{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753833607103,[[781.24,0.05120065],[761.34,0.05120065],[741.81,0.05120065],[586.4,1.15],[572.4,0.67]],[[806.3,1.386],[829.57,0.04821776],[850.75,0.04821776],[871.47,0.04821776],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833611111,[[781.25,0.8692151],[781.24,0.05120065],[761.34,0.05120065],[741.81,0.05120065],[586.4,1.15]],[[806.3,1.386],[829.57,0.04821776],[850.75,0.04821776],[871.47,0.04821776],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833611408,[[804.67,0.8340016],[804.3,1.112002],[803.96,1.668003],[802.59,2.780005],[801.9,3.892007]],[[806.3,1.386],[808.83,3.868815],[809.38,5.526878],[810.21,8.843006],[810.79,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833611611,[[804.68,0.8692151],[804.67,0.8340016],[804.3,1.112002],[803.98,1.668003],[802.59,2.780005]],[[806.3,1.386],[808.83,3.868815],[809.38,5.526878],[810.21,8.843006],[810.79,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833611807,[[804.72,0.8340016],[804.69,0.8692151],[804.3,1.112002],[804.18,1.668003],[803.11,2.780005]],[[806.3,1.386],[808.83,3.868815],[809.38,5.526878],[810.21,8.843006],[810.79,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833612011,[[804.73,0.8692151],[804.72,0.8340016],[804.45,1.112002],[804.18,1.668003],[803.11,2.780005]],[[806.3,1.386],[808.14,2.763439],[808.83,3.868815],[809.38,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833612305,[[804.74,0.8692151],[804.72,0.8340016],[804.46,1.112002],[804.2,1.668003],[803.11,2.780005]],[[806.3,1.386],[808.1,3.868815],[808.14,2.763439],[809.38,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833612511,[[804.75,0.8692151],[804.61,0.8340016],[804.35,1.112002],[804.08,1.668003],[803.02,2.780005]],[[806.3,1.386],[807.49,2.763439],[808.1,3.868815],[809.38,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833612811,[[804.76,0.8692151],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.02,2.780005]],[[806.3,1.386],[807.57,2.763439],[808.1,3.868815],[809.38,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833613012,[[804.77,0.8692151],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.16,2.780005]],[[806.3,1.386],[807.57,2.763439],[808.1,3.868815],[809.38,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833613209,[[804.78,0.8692151],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.16,2.780005]],[[806.3,1.386],[807.47,2.763439],[808.1,3.868815],[809.38,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833613409,[[804.79,0.8692151],[804.7,0.8340016],[804.46,1.112002],[804.21,1.668003],[803.24,2.780005]],[[806.3,1.386],[807.47,2.763439],[808.02,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833613608,[[804.8,0.8692151],[804.71,0.8340016],[804.46,1.112002],[804.22,1.668003],[803.24,2.780005]],[[806.3,1.386],[807.45,2.763439],[808.02,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833613808,[[804.81,0.8692151],[804.71,0.8340016],[804.46,1.112002],[804.22,1.668003],[803.24,2.780005]],[[806.3,1.386],[807.45,2.763439],[808.02,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833614011,[[804.82,0.8692151],[804.69,0.8340016],[804.42,1.112002],[804.16,1.668003],[803.24,2.780005]],[[806.3,1.386],[807.45,2.763439],[808.02,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833614315,[[804.83,0.8692151],[804.71,0.8340016],[804.49,1.112002],[804.26,1.668003],[803.24,2.780005]],[[807.26,2.763439],[807.79,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833614514,[[804.84,0.8692151],[804.72,0.8340016],[804.49,1.112002],[804.27,1.668003],[803.36,2.780005]],[[807.26,2.763439],[807.79,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833614814,[[804.85,0.8692151],[804.72,0.8340016],[804.5,1.112002],[804.28,1.668003],[803.36,2.780005]],[[807.34,2.763439],[807.79,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833615113,[[804.86,0.8692151],[804.72,0.8340016],[804.5,1.112002],[804.28,1.668003],[803.39,2.780005]],[[807.31,2.763439],[807.79,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833615313,[[804.28,1.668003],[803.39,2.780005]],[[807.31,2.763439],[807.79,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833615314,[[804.87,0.8692151],[804.73,0.8340016],[804.51,1.112002],[804.29,1.668003],[803.39,2.780005]],[[807.31,2.763439],[807.8,3.868815],[808.69,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833615514,[[804.88,0.8692151],[804.72,0.8340016],[804.5,1.112002],[804.28,1.668003],[803.4,2.780005]],[[807.31,2.763439],[807.8,3.868815],[808.49,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833615713,[[804.89,0.8692151],[804.72,0.8340016],[804.5,1.112002],[804.28,1.668003],[803.4,2.780005]],[[807.34,2.763439],[807.8,3.868815],[808.49,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833615914,[[804.9,0.8692151],[804.74,0.8340016],[804.52,1.112002],[804.29,1.668003],[803.4,2.780005]],[[807.34,2.763439],[807.8,3.868815],[808.49,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833616114,[[804.91,0.8692151],[804.74,0.8340016],[804.52,1.112002],[804.29,1.668003],[803.41,2.780005]],[[807.34,2.763439],[807.8,3.868815],[808.49,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833616313,[[804.92,0.8692151],[804.76,0.8340016],[804.53,1.112002],[804.31,1.668003],[803.41,2.780005]],[[807.35,2.763439],[807.8,3.868815],[808.49,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833616512,[[804.76,0.8340016],[804.53,1.112002],[804.31,1.668003],[803.41,2.780005]],[[807.35,2.763439],[807.8,3.868815],[808.49,5.526878],[810.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833616513,[[804.93,0.8692151],[804.79,0.8340016],[804.56,1.112002],[804.34,1.668003],[803.44,2.780005]],[[807.35,2.763439],[807.9,3.868815],[808.49,5.526878],[809.9,8.843006],[810.8,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833616712,[[804.94,0.8692151],[804.83,0.8340016],[804.6,1.112002],[804.38,1.668003],[803.44,2.780005]],[[807.5,2.763439],[807.9,3.868815],[808.49,5.526878],[809.9,8.843006],[810.8,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833617012,[[804.95,0.8692151],[804.85,0.8340016],[804.63,1.112002],[804.4,1.668003],[803.5,2.780005]],[[807.34,1.116],[807.5,2.763439],[807.9,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833617214,[[804.96,0.8692151],[804.87,0.8340016],[804.66,1.112002],[804.4,1.668003],[803.5,2.780005]],[[807.34,1.116],[807.39,2.763439],[807.9,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833617412,[[804.97,0.8692151],[804.9,0.8340016],[804.69,1.112002],[804.48,1.668003],[803.5,2.780005]],[[807.34,1.116],[807.39,2.763439],[807.85,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833617615,[[804.98,0.8692151],[804.89,0.8340016],[804.68,1.112002],[804.48,1.668003],[803.65,2.780005]],[[807.34,1.116],[807.39,2.763439],[807.85,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833617814,[[804.99,0.8692151],[804.88,0.8340016],[804.67,1.112002],[804.47,1.668003],[803.65,2.780005]],[[807.34,1.116],[807.4,2.763439],[807.85,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833618013,[[805.0,0.8692151],[804.88,0.8340016],[804.67,1.112002],[804.47,1.668003],[803.65,2.780005]],[[807.34,1.116],[807.4,2.763439],[807.85,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833618317,[[805.01,0.8692151],[804.81,0.8340016],[804.6,1.112002],[804.4,1.668003],[803.58,2.780005]],[[807.33,2.763439],[807.34,1.116],[807.85,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833618518,[[805.02,0.8692151],[804.83,0.8340016],[804.62,1.112002],[804.42,1.668003],[803.58,2.780005]],[[807.33,2.763439],[807.34,1.116],[807.85,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833618719,[[805.03,0.8692151],[804.83,0.8340016],[804.62,1.112002],[804.41,1.668003],[803.58,2.780005]],[[807.33,2.763439],[807.34,1.116],[807.78,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833618919,[[805.04,0.8692151],[804.83,0.8340016],[804.62,1.112002],[804.42,1.668003],[803.6,2.780005]],[[807.34,1.116],[807.36,2.763439],[807.78,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833619219,[[805.05,0.8692151],[804.83,0.8340016],[804.62,1.112002],[804.42,1.668003],[803.6,2.780005]],[[807.34,1.116],[807.36,2.763439],[807.78,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833619418,[[805.06,0.8692151],[804.85,0.8340016],[804.65,1.112002],[804.45,1.668003],[803.64,2.780005]],[[807.34,1.116],[807.37,2.763439],[807.78,3.868815],[808.49,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833619718,[[805.07,0.8692151],[804.84,0.8340016],[804.64,1.112002],[804.44,1.668003],[803.64,2.780005]],[[807.34,1.116],[807.37,2.763439],[807.78,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833619915,[[805.08,0.8692151],[804.84,0.8340016],[804.64,1.112002],[804.44,1.668003],[803.64,2.780005]],[[807.34,1.116],[807.37,2.763439],[807.78,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833620216,[[805.09,0.8692151],[804.84,0.8340016],[804.64,1.112002],[804.44,1.668003],[803.64,2.780005]],[[807.34,1.116],[807.37,2.763439],[807.78,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833620416,[[805.1,0.8692151],[804.86,0.8340016],[804.66,1.112002],[804.46,1.668003],[803.65,2.780005]],[[807.34,1.116],[807.4,2.763439],[807.78,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833620616,[[805.11,0.8692151],[804.93,0.8340016],[804.73,1.112002],[804.53,1.668003],[803.65,2.780005]],[[807.34,1.116],[807.4,2.763439],[807.87,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833620815,[[805.12,0.8692151],[804.96,0.8340016],[804.75,1.112002],[804.54,1.668003],[803.65,2.780005]],[[807.34,1.116],[807.52,2.763439],[807.87,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833621016,[[805.13,0.8692151],[804.96,0.8340016],[804.75,1.112002],[804.54,1.668003],[803.71,2.780005]],[[807.34,1.116],[807.52,2.763439],[807.87,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833621220,[[805.14,0.8692151],[804.93,0.8340016],[804.72,1.112002],[804.51,1.668003],[803.71,2.780005]],[[807.34,1.116],[807.55,2.763439],[807.87,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833621420,[[805.15,0.8692151],[804.94,0.8340016],[804.73,1.112002],[804.52,1.668003],[803.68,2.780005]],[[807.34,1.116],[807.55,2.763439],[807.87,3.868815],[808.4,5.526878],[809.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833621620,[[805.16,0.8692151],[804.94,0.8340016],[804.74,1.112002],[804.53,1.668003],[803.68,2.780005]],[[807.34,1.116],[807.55,2.763439],[807.97,3.868815],[808.4,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833621820,[[805.17,0.8692151],[804.96,0.8340016],[804.76,1.112002],[804.55,1.668003],[803.68,2.780005]],[[807.34,1.116],[807.56,2.763439],[807.97,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622021,[[805.18,0.8692151],[804.96,0.8340016],[804.76,1.112002],[804.55,1.668003],[803.72,2.780005]],[[807.34,1.116],[807.56,2.763439],[807.97,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622217,[[805.19,0.8692151],[804.94,0.8340016],[804.71,1.112002],[804.49,1.668003],[803.72,2.780005]],[[807.34,1.116],[807.56,2.763439],[807.97,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622425,[[805.2,0.8692151],[804.96,0.8340016],[804.74,1.112002],[804.52,1.668003],[803.72,2.780005]],[[807.34,1.116],[807.67,2.763439],[807.97,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622720,[[805.21,0.8692151],[804.96,0.8340016],[804.74,1.112002],[804.52,1.668003]],[[807.34,1.116],[807.67,2.763439],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622721,[[805.21,0.8692151],[804.96,0.8340016],[804.74,1.112002],[804.52,1.668003],[803.62,2.780005]],[[807.34,1.116],[807.67,2.763439],[808.11,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622917,[[805.22,0.8692151],[803.62,2.780005]],[[807.34,1.116],[807.67,2.763439],[808.11,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833622918,[[805.22,0.8692151],[804.97,0.8340016],[804.75,1.112002],[804.53,1.668003],[803.62,2.780005]],[[807.34,1.116],[807.67,2.763439],[808.11,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833623220,[[805.23,0.8692151],[805.05,0.8340016],[804.83,1.112002],[804.61,1.668003],[803.73,2.780005]],[[807.34,1.116],[807.76,2.763439],[808.11,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833623421,[[805.24,0.8692151],[805.05,0.8340016],[804.83,1.112002],[804.61,1.668003],[803.73,2.780005]],[[807.34,1.116],[807.76,2.763439],[808.11,3.868815],[808.62,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833623621,[[805.25,0.8692151],[805.12,0.8340016],[804.9,1.112002],[804.68,1.668003],[803.8,2.780005]],[[807.34,1.116],[807.83,2.763439],[808.27,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833623817,[[805.26,0.8692151],[805.09,0.8340016],[804.87,1.112002],[804.65,1.668003],[803.8,2.780005]],[[807.34,1.116],[807.83,2.763439],[808.27,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833624020,[[805.09,0.8340016],[804.87,1.112002],[804.65,1.668003],[803.8,2.780005]],[[807.34,1.116],[807.83,2.763439],[808.27,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833624021,[[805.27,0.8692151],[805.09,0.8340016],[804.87,1.112002],[804.65,1.668003],[803.77,2.780005]],[[807.34,1.116],[807.8,2.763439],[808.27,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833624221,[[805.28,0.8692151],[805.1,0.8340016],[804.88,1.112002],[804.66,1.668003],[803.77,2.780005]],[[807.34,1.116],[807.8,2.763439],[808.27,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833624420,[[805.29,0.8692151],[805.1,0.8340016],[804.88,1.112002],[804.66,1.668003],[803.77,2.780005]],[[807.34,1.116],[807.8,2.763439],[808.27,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833624618,[[805.3,0.8692151],[805.1,0.8340016],[804.88,1.112002],[804.66,1.668003],[803.78,2.780005]],[[807.34,1.116],[807.8,2.763439],[808.24,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833624817,[[805.31,0.8692151],[805.1,0.8340016],[804.88,1.112002],[804.66,1.668003],[803.78,2.780005]],[[807.34,1.116],[807.8,2.763439],[808.24,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833625017,[[805.32,0.8692151],[805.08,0.8340016],[804.85,1.112002],[804.62,1.668003],[803.69,2.780005]],[[807.34,1.116],[807.9,2.763439],[808.24,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833625221,[[805.33,0.8692151],[805.08,0.8340016],[804.85,1.112002],[804.62,1.668003],[803.69,2.780005]],[[807.34,1.116],[807.9,2.763439],[808.24,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833625517,[[805.34,0.8692151],[805.09,0.8340016],[804.86,1.112002],[804.63,1.668003],[803.69,2.780005]],[[807.34,1.116],[807.9,2.763439],[808.24,3.868815],[808.95,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833625718,[[805.35,0.8692151],[805.09,0.8340016],[804.86,1.112002],[804.63,1.668003],[803.7,2.780005]],[[807.34,1.116],[807.9,2.763439],[808.36,3.868815],[809.08,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833626017,[[805.36,0.8692151],[805.07,0.8340016],[804.81,1.112002],[804.55,1.668003],[803.7,2.780005]],[[807.34,1.116],[807.9,2.763439],[808.36,3.868815],[809.08,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833626317,[[805.37,0.8692151],[805.04,0.8340016],[804.78,1.112002],[804.53,1.668003],[803.53,2.780005]],[[807.34,1.116],[808.06,2.763439],[808.36,3.868815],[809.08,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833626521,[[805.38,0.8692151],[805.04,0.8340016],[804.78,1.112002],[804.53,1.668003],[803.53,2.780005]],[[807.34,1.116],[808.06,2.763439],[808.36,3.868815],[809.08,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833626719,[[805.39,0.8692151],[805.04,0.8340016],[804.78,1.112002],[804.53,1.668003],[803.51,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.08,5.526878],[809.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833627018,[[805.4,0.8692151],[805.03,0.8340016],[804.76,1.112002],[804.5,1.668003],[803.51,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.08,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833627221,[[805.41,0.8692151],[805.04,0.8340016],[804.78,1.112002],[804.52,1.668003],[803.48,2.780005]],[[807.34,1.116],[808.06,2.763439],[808.55,3.868815],[809.08,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833627518,[[805.42,0.8692151],[805.05,0.8340016],[804.8,1.112002],[804.54,1.668003],[803.48,2.780005]],[[807.34,1.116],[808.06,2.763439],[808.55,3.868815],[809.08,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833627721,[[805.43,0.8692151],[805.05,0.8340016],[804.8,1.112002],[804.54,1.668003],[803.53,2.780005]],[[807.34,1.116],[808.03,2.763439],[808.53,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833628021,[[805.44,0.8692151],[805.05,0.8340016],[804.8,1.112002],[804.54,1.668003],[803.53,2.780005]],[[807.34,1.116],[808.03,2.763439],[808.53,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833628321,[[805.45,0.8692151],[805.05,0.8340016],[804.79,1.112002],[804.54,1.668003],[803.53,2.780005]],[[807.34,1.116],[808.02,2.763439],[808.53,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833628517,[[805.46,0.8692151],[805.07,0.8340016],[804.82,1.112002],[804.56,1.668003],[803.53,2.780005]],[[807.34,1.116],[808.02,2.763439],[808.53,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833628722,[[805.47,0.8692151],[805.07,0.8340016],[804.82,1.112002],[804.56,1.668003],[803.55,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833629022,[[805.48,0.8692151],[805.07,0.8340016],[804.82,1.112002],[804.56,1.668003],[803.55,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833629221,[[805.49,0.8692151],[805.07,0.8340016],[804.82,1.112002],[804.56,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.05,2.763439],[808.55,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833629421,[[805.5,0.8692151],[805.07,0.8340016],[804.81,1.112002],[804.56,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.05,2.763439],[808.55,3.868815],[809.32,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833629719,[[805.51,0.8692151],[805.07,0.8340016],[804.81,1.112002],[804.56,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833629920,[[805.52,0.8692151],[805.07,0.8340016],[804.81,1.112002],[804.56,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833630119,[[805.07,0.8340016],[804.81,1.112002],[804.56,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833630324,[[805.08,0.8657919],[805.06,0.8340016],[804.81,1.112002],[804.55,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833630524,[[805.09,0.8657919],[805.06,0.8340016],[804.81,1.112002],[804.55,1.668003],[803.54,2.780005]],[[807.34,1.116],[808.04,2.763439],[808.55,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833630824,[[805.12,0.8340016],[805.1,0.8657919],[804.92,1.112002],[804.72,1.668003],[803.91,2.780005]],[[807.34,1.116],[807.63,2.763439],[808.03,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833631025,[[805.17,0.8340016],[805.13,0.8657919],[805.03,1.112002],[804.88,1.668003],[803.91,2.780005]],[[807.34,1.116],[807.63,2.763439],[808.03,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833631226,[[805.18,0.8657919],[805.17,0.8340016],[805.02,1.112002],[804.88,1.668003],[804.28,2.780005]],[[807.22,2.763439],[807.34,1.116],[808.03,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833631425,[[805.19,0.8657919],[805.17,0.8340016],[805.02,1.112002],[804.87,1.668003],[804.28,2.780005]],[[807.22,2.763439],[807.34,1.116],[808.03,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833631625,[[805.2,0.8657919],[805.17,0.8340016],[805.03,1.112002],[804.88,1.668003],[804.28,2.780005]],[[807.22,2.763439],[807.34,1.116],[808.03,3.868815],[809.34,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833631824,[[805.21,0.8657919],[805.17,0.8340016],[805.03,1.112002],[804.88,1.668003],[804.3,2.780005]],[[807.19,2.763439],[807.34,1.116],[807.48,3.868815],[807.94,5.526878],[810.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833632127,[[805.22,0.8657919],[805.18,0.8340016],[805.04,1.112002],[804.9,1.668003],[804.3,2.780005]],[[807.19,2.763439],[807.34,1.116],[807.48,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833632326,[[805.23,0.8657919],[805.18,0.8340016],[805.04,1.112002],[804.9,1.668003],[804.34,2.780005]],[[807.14,2.763439],[807.34,1.116],[807.48,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833632523,[[805.24,0.8657919],[805.17,0.8340016],[805.03,1.112002],[804.89,1.668003],[804.34,2.780005]],[[807.14,2.763439],[807.34,1.116],[807.48,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833632727,[[805.25,0.8657919],[805.17,0.8340016],[805.03,1.112002],[804.89,1.668003],[804.34,2.780005]],[[807.14,2.763439],[807.34,1.116],[807.48,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833633024,[[805.26,0.8657919],[805.17,0.8340016],[805.03,1.112002],[804.88,1.668003],[804.33,2.780005]],[[807.13,2.763439],[807.34,1.116],[807.41,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833633223,[[805.27,0.8657919],[805.17,0.8340016],[805.04,1.112002],[804.9,1.668003],[804.33,2.780005]],[[807.13,2.763439],[807.34,1.116],[807.41,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833633428,[[805.28,0.8657919],[805.16,0.8340016],[805.03,1.112002],[804.89,1.668003],[804.34,2.780005]],[[807.09,2.763439],[807.34,1.116],[807.41,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833633726,[[805.29,0.8657919],[805.16,0.8340016],[805.02,1.112002],[804.87,1.668003],[804.34,2.780005]],[[807.09,2.763439],[807.34,1.116],[807.41,3.868815],[807.94,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833633928,[[805.3,0.8657919],[805.16,0.8340016],[805.03,1.112002],[804.89,1.668003],[804.34,2.780005]],[[807.1,2.763439],[807.34,1.116],[807.37,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833634124,[[805.31,0.8657919],[805.16,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.34,2.780005]],[[807.1,2.763439],[807.34,1.116],[807.37,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833634424,[[805.32,0.8657919],[805.15,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.29,2.780005]],[[807.13,2.763439],[807.34,1.116],[807.37,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833634723,[[805.33,0.8657919],[805.15,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.29,2.780005]],[[807.13,2.763439],[807.34,1.116],[807.37,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833635023,[[805.34,0.8657919],[805.16,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.29,2.780005]],[[807.13,2.763439],[807.34,1.116],[807.41,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833635223,[[805.35,0.8657919],[805.16,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.29,2.780005]],[[807.13,2.763439],[807.34,1.116],[807.41,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833635426,[[805.36,0.8657919],[805.15,0.8340016],[805.01,1.112002],[804.86,1.668003],[804.29,2.780005]],[[807.12,2.763439],[807.34,1.116],[807.41,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833635623,[[805.37,0.8657919],[805.15,0.8340016],[805.01,1.112002],[804.86,1.668003],[804.29,2.780005]],[[807.12,2.763439],[807.34,1.116],[807.41,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833635822,[[805.38,0.8657919],[805.15,0.8340016],[805.0,1.112002],[804.86,1.668003],[804.29,2.780005]],[[807.12,2.763439],[807.34,1.116],[807.41,3.868815],[807.8,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833636028,[[805.39,0.8657919],[805.14,0.8340016],[805.0,1.112002],[804.85,1.668003],[804.27,2.780005]],[[807.12,2.763439],[807.34,1.116],[807.41,3.868815],[807.86,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833636224,[[805.4,0.8657919],[805.14,0.8340016],[805.0,1.112002],[804.85,1.668003],[804.27,2.780005]],[[807.12,2.763439],[807.34,1.116],[807.41,3.868815],[807.86,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833636524,[[805.14,0.8340016],[805.0,1.112002],[804.85,1.668003],[804.27,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.41,3.868815],[807.86,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833636728,[[805.15,0.866288],[805.14,0.8340016],[805.0,1.112002],[804.85,1.668003],[804.27,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.41,3.868815],[807.86,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833636927,[[805.16,0.866288],[805.14,0.8340016],[805.0,1.112002],[804.85,1.668003],[804.27,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.41,3.868815],[807.86,5.526878],[808.67,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833637228,[[805.17,0.866288],[805.14,0.8340016],[804.99,1.112002],[804.84,1.668003],[804.27,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.4,3.868815],[807.86,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833637425,[[805.18,0.866288],[805.13,0.8340016],[804.98,1.112002],[804.84,1.668003],[804.27,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.4,3.868815],[807.86,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833637624,[[805.19,0.866288],[805.13,0.8340016],[804.98,1.112002],[804.84,1.668003]],[[807.11,2.763439],[807.34,1.116],[807.4,3.868815],[807.86,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833637625,[[805.19,0.866288],[805.13,0.8340016],[804.98,1.112002],[804.84,1.668003],[804.25,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.4,3.868815],[807.86,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833637926,[[805.2,0.866288],[805.13,0.8340016],[804.98,1.112002],[804.84,1.668003],[804.25,2.780005]],[[807.11,2.763439],[807.34,1.116],[807.4,3.868815],[807.86,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833638124,[[805.21,0.866288],[805.14,0.8340016],[804.99,1.112002],[804.85,1.668003],[804.29,2.780005]],[[807.07,2.763439],[807.34,1.116],[807.35,3.868815],[807.79,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833638425,[[805.22,0.866288],[805.13,0.8340016],[804.98,1.112002],[804.83,1.668003],[804.29,2.780005]],[[807.07,2.763439],[807.34,1.116],[807.35,3.868815],[807.79,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833638624,[[805.23,0.866288],[805.13,0.8340016],[804.99,1.112002],[804.84,1.668003],[804.25,2.780005]],[[807.09,2.763439],[807.34,1.116],[807.35,3.868815],[807.79,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833638825,[[805.24,0.866288],[805.11,0.8340016],[804.91,1.112002],[804.71,1.668003],[804.25,2.780005]],[[807.09,2.763439],[807.34,1.116],[807.35,3.868815],[807.79,5.526878],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833639026,[[805.25,0.866288],[805.11,0.8340016],[804.91,1.112002],[804.7,1.668003],[803.89,2.780005]],[[807.34,1.116],[807.57,2.763439],[807.79,5.526878],[807.98,3.868815],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833639329,[[805.26,0.866288],[805.15,0.8340016],[804.95,1.112002],[804.75,1.668003],[803.89,2.780005]],[[807.34,1.116],[807.57,2.763439],[807.79,5.526878],[807.98,3.868815],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833639527,[[805.27,0.866288],[805.15,0.8340016],[804.94,1.112002],[804.74,1.668003],[803.89,2.780005]],[[807.34,1.116],[807.57,2.763439],[807.79,5.526878],[807.98,3.868815],[808.72,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833639725,[[805.28,0.866288],[805.24,0.8340016],[805.04,1.112002],[804.83,1.668003],[804.02,2.780005]],[[807.34,1.116],[807.69,2.763439],[807.98,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833639925,[[805.29,0.866288],[805.24,0.8340016],[805.04,1.112002],[804.83,1.668003],[804.02,2.780005]],[[807.34,1.116],[807.69,2.763439],[807.98,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833640128,[[805.24,0.8340016],[805.04,1.112002],[804.83,1.668003],[804.02,2.780005]],[[807.34,1.116],[807.69,2.763439],[807.98,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833640129,[[805.3,0.866288],[805.24,0.8340016],[805.04,1.112002],[804.83,1.668003],[804.02,2.780005]],[[807.34,1.116],[807.69,2.763439],[808.1,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833640424,[[805.31,0.866288],[805.24,0.8340016],[805.03,1.112002],[804.83,1.668003],[804.02,2.780005]],[[807.34,1.116],[807.69,2.763439],[808.1,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833640623,[[805.32,0.866288],[805.22,0.8340016],[805.0,1.112002],[804.78,1.668003],[803.91,2.780005]],[[807.34,1.116],[807.79,2.763439],[808.1,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833640828,[[805.33,0.866288],[805.21,0.8340016],[805.0,1.112002],[804.78,1.668003],[803.91,2.780005]],[[807.34,1.116],[807.79,2.763439],[808.1,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833641026,[[805.34,0.866288],[805.1,0.8340016],[804.86,1.112002],[804.62,1.668003],[803.66,2.780005]],[[807.34,1.116],[807.79,2.763439],[808.1,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833641229,[[803.66,2.780005]],[[807.34,1.116],[808.1,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833641230,[[805.35,0.866288],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.66,2.780005]],[[807.34,1.116],[807.86,2.763439],[808.34,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833641429,[[805.36,0.866288],[804.98,0.8340016],[804.74,1.112002],[804.49,1.668003],[803.53,2.780005]],[[807.34,1.116],[807.86,2.763439],[808.34,3.868815],[808.72,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833641629,[[805.37,0.866288],[804.98,0.8340016],[804.74,1.112002],[804.49,1.668003],[803.53,2.780005]],[[807.34,1.116],[807.75,2.763439],[808.34,3.868815],[808.72,8.843006],[808.98,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833641828,[[805.38,0.866288],[804.98,0.8340016],[804.74,1.112002],[804.49,1.668003],[803.53,2.780005]],[[807.34,1.116],[807.75,2.763439],[808.34,3.868815],[808.72,8.843006],[808.98,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833642026,[[805.39,0.866288],[804.96,0.8340016],[804.72,1.112002],[804.47,1.668003],[803.41,2.780005]],[[807.34,1.116],[807.75,2.763439],[808.34,3.868815],[808.72,8.843006],[808.98,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833642230,[[805.4,0.866288],[804.97,0.8340016],[804.72,1.112002],[804.47,1.668003],[803.41,2.780005]],[[807.34,1.116],[807.83,2.763439],[808.33,3.868815],[808.72,8.843006],[808.98,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833642533,[[805.41,0.866288],[805.05,0.8340016],[804.8,1.112002],[804.55,1.668003],[803.55,2.780005]],[[807.34,1.116],[807.91,2.763439],[808.33,3.868815],[808.98,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833642730,[[805.42,0.866288],[805.05,0.8340016],[804.8,1.112002],[804.55,1.668003],[803.55,2.780005]],[[807.34,1.116],[807.91,2.763439],[808.33,3.868815],[808.98,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833642930,[[805.43,0.866288],[805.05,0.8340016],[804.8,1.112002],[804.55,1.668003],[803.55,2.780005]],[[807.34,1.116],[807.91,2.763439],[808.33,3.868815],[808.98,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833643134,[[805.44,0.866288],[805.05,0.8340016],[804.8,1.112002],[804.55,1.668003],[803.55,2.780005]],[[807.34,1.116],[807.91,2.763439],[808.33,3.868815],[808.98,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833643333,[[805.45,0.866288],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.55,2.780005]],[[807.34,1.116],[807.91,2.763439],[808.31,3.868815],[808.98,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833643530,[[805.46,0.866288],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.62,2.780005]],[[807.34,1.116],[807.82,2.763439],[808.31,3.868815],[808.98,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833643734,[[805.47,0.866288],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.62,2.780005]],[[807.34,1.116],[807.82,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833644036,[[805.48,0.866288],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.62,2.780005]],[[807.82,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833644229,[[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.62,2.780005]],[[807.82,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833644435,[[805.07,0.8652576],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.62,2.780005]],[[807.8,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833644734,[[805.08,0.8652576],[805.06,0.8340016],[804.82,1.112002],[804.58,1.668003],[803.62,2.780005]],[[807.8,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833644936,[[805.09,0.8652576],[805.06,0.8340016],[804.83,1.112002],[804.59,1.668003],[803.62,2.780005]],[[807.77,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833645136,[[805.1,0.8652576],[805.07,0.8340016],[804.83,1.112002],[804.6,1.668003],[803.67,2.780005]],[[807.77,2.763439],[808.31,3.868815],[809.05,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833645336,[[805.11,0.8652576],[805.08,0.8340016],[804.86,1.112002],[804.64,1.668003],[803.67,2.780005]],[[807.77,2.763439],[808.21,3.868815],[809.05,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833645532,[[805.12,0.8652576],[805.08,0.8340016],[804.86,1.112002],[804.64,1.668003],[803.77,2.780005]],[[807.63,2.763439],[808.21,3.868815],[809.05,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833645737,[[805.13,0.8652576],[805.08,0.8340016],[804.86,1.112002],[804.64,1.668003],[803.77,2.780005]],[[807.63,2.763439],[808.21,3.868815],[808.74,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833645933,[[805.14,0.8652576],[805.08,0.8340016],[804.86,1.112002],[804.64,1.668003],[803.77,2.780005]],[[807.63,2.763439],[808.21,3.868815],[808.74,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833646136,[[805.15,0.8652576],[804.99,0.8340016]],[[808.21,3.868815],[808.74,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833646137,[[805.15,0.8652576],[804.99,0.8340016],[804.7,1.112002],[804.4,1.668003],[803.22,2.780005]],[[807.71,2.763439],[808.21,3.868815],[808.74,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833646338,[[805.16,0.8652576],[805.13,0.8340016],[804.7,1.112002],[804.54,1.668003],[803.22,2.780005]],[[808.35,2.763439],[808.74,5.526878],[808.94,3.868815],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833646536,[[805.17,0.8652576],[805.15,0.8340016],[804.85,1.112002],[804.56,1.668003],[803.22,2.780005]],[[808.35,2.763439],[808.94,3.868815],[809.87,5.526878],[810.63,8.843006],[829.86,17.68601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833646737,[[805.18,0.8652576],[805.15,0.8340016],[804.85,1.112002],[804.56,1.668003],[803.38,2.780005]],[[808.34,1.032],[808.35,2.763439],[808.94,3.868815],[809.87,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833646939,[[805.19,0.8652576],[805.15,0.8340016],[804.85,1.112002],[804.56,1.668003],[803.38,2.780005]],[[808.34,1.032],[808.37,2.763439],[808.94,3.868815],[809.87,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833647236,[[805.2,0.8652576],[805.15,0.8340016],[804.85,1.112002],[804.56,1.668003],[803.37,2.780005]],[[808.34,1.032],[808.37,2.763439],[808.94,3.868815],[809.87,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833647437,[[805.21,0.8652576],[805.15,0.8340016],[804.86,1.112002],[804.57,1.668003],[803.37,2.780005]],[[808.32,2.763439],[808.34,1.032],[808.9,3.868815],[809.87,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833647635,[[805.26,0.8340016],[805.22,0.8652576],[805.07,1.112002],[804.88,1.668003],[803.73,3.892007]],[[808.32,2.763439],[808.34,1.032],[808.9,3.868815],[809.64,8.843006],[809.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833647838,[[805.27,0.8652576],[805.26,0.8340016],[805.07,1.112002],[804.88,1.668003],[804.11,2.780005]],[[808.32,2.763439],[808.34,1.032],[808.9,3.868815],[809.64,8.843006],[809.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833648038,[[805.28,0.8652576],[805.26,0.8340016],[805.07,1.112002],[804.88,1.668003],[804.11,2.780005]],[[807.56,2.763439],[808.34,1.032],[808.9,3.868815],[809.64,8.843006],[809.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833648236,[[805.29,0.8652576],[805.26,0.8340016],[805.07,1.112002],[804.88,1.668003],[804.11,2.780005]],[[807.56,2.763439],[808.34,1.032],[808.9,3.868815],[809.64,8.843006],[809.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833648438,[[805.3,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.89,1.668003],[804.11,2.780005]],[[807.51,2.763439],[807.88,3.868815],[808.34,1.032],[809.64,8.843006],[809.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833648635,[[805.31,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.89,1.668003],[804.11,2.780005]],[[807.51,2.763439],[807.88,3.868815],[808.34,1.032],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833648636,[[805.31,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.89,1.668003],[804.11,2.780005]],[[807.51,2.763439],[807.88,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833648840,[[805.32,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.89,1.668003],[804.16,2.780005]],[[807.51,2.763439],[807.88,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833649037,[[805.33,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.89,1.668003],[804.16,2.780005]],[[807.51,2.763439],[807.88,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833649340,[[805.34,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.89,1.668003],[804.15,2.780005]],[[807.51,2.763439],[807.88,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833649637,[[805.35,0.8652576],[805.26,0.8340016],[805.08,1.112002],[804.9,1.668003],[804.15,2.780005]],[[807.5,2.763439],[807.87,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833649840,[[805.36,0.8652576],[805.27,0.8340016],[805.1,1.112002],[804.93,1.668003],[804.18,2.780005]],[[807.5,2.763439],[807.87,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833650136,[[805.37,0.8652576],[805.31,0.8340016],[805.17,1.112002],[805.03,1.668003],[804.18,2.780005]],[[807.39,2.763439],[807.87,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833650339,[[805.31,0.8340016],[805.17,1.112002],[805.03,1.668003],[804.18,2.780005]],[[807.39,2.763439],[807.87,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833650340,[[805.38,0.8652576],[805.3,0.8340016],[805.16,1.112002],[805.02,1.668003],[804.47,2.780005]],[[807.39,2.763439],[807.87,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833650537,[[805.39,0.8652576],[805.21,0.8340016],[805.07,1.112002],[804.93,1.668003],[804.47,2.780005]],[[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833650538,[[805.39,0.8652576],[805.21,0.8340016],[805.07,1.112002],[804.93,1.668003],[804.47,2.780005]],[[807.09,2.763439],[807.36,3.868815],[808.34,1.032],[808.45,5.526878],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833650837,[[805.4,0.8652576],[805.17,0.8340016],[805.03,1.112002],[804.89,1.668003],[804.32,2.780005]],[[807.09,2.763439],[807.36,3.868815],[807.81,5.526878],[808.34,1.032],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833651136,[[805.15,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.32,2.780005]],[[807.02,2.763439],[807.36,3.868815],[807.81,5.526878],[808.34,1.032],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833651340,[[805.16,0.8655493],[805.15,0.8340016],[805.01,1.112002],[804.87,1.668003],[804.3,2.780005]],[[807.02,2.763439],[807.36,3.868815],[807.81,5.526878],[808.34,1.032],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833651635,[[805.17,0.8655493],[805.07,0.8340016],[804.93,1.112002],[804.79,1.668003],[804.3,2.780005]],[[807.81,5.526878],[808.34,1.032],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833651636,[[805.17,0.8655493],[805.07,0.8340016],[804.93,1.112002],[804.79,1.668003],[804.3,2.780005]],[[806.94,2.763439],[807.22,3.868815],[807.81,5.526878],[808.34,1.032],[809.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833655139,[[805.02,0.8340016],[804.85,1.112002],[804.68,1.668003],[804.0,2.780005],[803.66,3.892007]],[[807.09,2.763439],[807.43,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833655338,[[805.03,0.8660045],[805.01,0.8340016],[804.84,1.112002],[804.67,1.668003],[804.0,2.780005]],[[807.09,2.763439],[807.43,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833655542,[[805.04,0.8660045],[805.01,0.8340016],[804.84,1.112002],[804.67,1.668003],[803.99,2.780005]],[[807.09,2.763439],[807.43,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833655740,[[805.05,0.8660045],[805.01,0.8340016],[804.84,1.112002],[804.67,1.668003],[803.99,2.780005]],[[807.07,2.763439],[807.41,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833655945,[[805.06,0.8660045],[804.94,0.8340016],[804.71,1.112002],[804.48,1.668003],[803.99,2.780005]],[[807.07,2.763439],[807.41,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833656139,[[805.07,0.8660045],[804.94,0.8340016],[804.71,1.112002],[804.48,1.668003],[803.56,2.780005]],[[807.07,2.763439],[807.41,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833656440,[[805.08,0.8660045],[804.93,0.8340016],[804.7,1.112002],[804.47,1.668003],[803.56,2.780005]],[[807.41,3.868815],[807.53,2.763439],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833656643,[[805.09,0.8660045],[804.93,0.8340016],[804.7,1.112002],[804.47,1.668003],[803.55,2.780005]],[[807.41,3.868815],[807.53,2.763439],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833656845,[[805.1,0.8660045],[804.92,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.49,2.763439],[807.95,3.868815],[807.96,5.526878],[808.34,1.032],[808.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833657141,[[805.11,0.8660045],[804.92,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.51,2.780005]],[[807.49,2.763439],[807.95,3.868815],[808.34,1.032],[808.51,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833657341,[[805.12,0.8660045],[804.91,0.8340016],[804.67,1.112002],[804.44,1.668003],[803.51,2.780005]],[[807.52,2.763439],[807.95,3.868815],[808.34,1.032],[808.51,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833657540,[[805.13,0.8660045],[804.91,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.52,2.763439],[807.95,3.868815],[808.34,1.032],[808.51,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833657740,[[805.14,0.8660045],[804.91,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.47,2.763439],[808.34,1.032],[808.51,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833657741,[[805.14,0.8660045],[804.91,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.51,8.843006],[808.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658042,[[805.15,0.8660045],[804.91,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658241,[[805.16,0.8660045],[804.91,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658444,[[804.91,0.8340016],[804.69,1.112002],[804.46,1.668003],[803.55,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658445,[[805.17,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.55,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658642,[[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.55,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658643,[[805.18,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.47,2.763439],[807.92,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833658845,[[805.19,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.44,2.763439],[807.89,3.868815],[808.34,1.032],[808.73,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833659146,[[805.2,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.55,2.780005]],[[807.44,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833659345,[[804.68,1.112002],[804.45,1.668003],[803.55,2.780005]],[[807.44,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833659346,[[805.21,0.8660045],[804.9,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.55,2.780005]],[[807.43,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833659543,[[805.22,0.8660045],[804.9,0.8340016],[804.67,1.112002],[804.45,1.668003],[803.55,2.780005]],[[807.43,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833659842,[[805.23,0.8660045],[804.9,0.8340016],[804.67,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.43,2.763439],[807.88,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833660142,[[805.24,0.8660045],[804.9,0.8340016],[804.67,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.43,2.763439],[807.88,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833660341,[[805.25,0.8660045],[804.9,0.8340016],[804.67,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.43,2.763439],[807.88,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833660543,[[805.26,0.8660045],[804.9,0.8340016],[804.67,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.43,2.763439],[807.88,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833660746,[[805.27,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.43,2.763439],[807.88,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833660946,[[805.28,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.44,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833661144,[[805.29,0.8660045],[804.91,0.8340016],[804.68,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.44,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833661347,[[805.3,0.8660045],[804.9,0.8340016],[804.67,1.112002],[804.45,1.668003],[803.54,2.780005]],[[807.44,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833661545,[[804.9,0.8340016],[804.67,1.112002],[804.44,1.668003],[803.54,2.780005]],[[807.42,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833661748,[[804.97,0.8340016],[804.91,0.8666049],[804.81,1.112002],[804.65,1.668003],[803.99,2.780005]],[[807.42,2.763439],[807.89,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833661945,[[804.98,0.8666049],[804.97,0.8340016],[804.81,1.112002],[804.65,1.668003],[803.99,2.780005]],[[806.94,2.763439],[807.27,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833662245,[[804.99,0.8666049],[804.98,0.8340016],[804.83,1.112002],[804.68,1.668003],[804.07,2.780005]],[[806.94,2.763439],[807.27,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833662452,[[805.0,0.8666049],[804.99,0.8340016],[804.84,1.112002],[804.68,1.668003],[804.07,2.780005]],[[806.86,2.763439],[807.27,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833662748,[[805.01,0.8666049],[804.98,0.8340016],[804.83,1.112002],[804.67,1.668003],[804.03,2.780005]],[[806.86,2.763439],[807.27,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833662951,[[805.02,0.8666049],[804.98,0.8340016],[804.83,1.112002],[804.67,1.668003],[804.03,2.780005]],[[806.9,2.763439],[807.21,3.868815],[808.34,1.032],[808.6,5.526878],[809.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833663148,[[805.03,0.8666049],[804.98,0.8340016],[804.82,1.112002],[804.66,1.668003],[804.03,2.780005]],[[806.9,2.763439],[807.21,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833663352,[[805.04,0.8666049],[805.02,0.8340016],[804.86,1.112002],[804.7,1.668003],[804.03,2.780005]],[[806.9,2.763439],[807.21,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833663552,[[805.05,0.8666049],[805.02,0.8340016],[804.87,1.112002],[804.71,1.668003],[804.03,2.780005]],[[806.91,2.763439],[807.21,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833663748,[[805.06,0.8666049],[805.02,0.8340016],[804.87,1.112002],[804.71,1.668003],[804.08,2.780005]],[[806.91,2.763439],[807.21,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833663953,[[805.07,0.8666049],[805.02,0.8340016],[804.87,1.112002],[804.71,1.668003],[804.08,2.780005]],[[806.91,2.763439],[807.23,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833664153,[[805.08,0.8666049],[805.02,0.8340016],[804.86,1.112002],[804.71,1.668003],[804.08,2.780005]],[[806.91,2.763439],[807.23,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833664453,[[805.09,0.8666049],[805.01,0.8340016],[804.85,1.112002],[804.69,1.668003],[804.06,2.780005]],[[806.91,2.763439],[807.23,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833664650,[[805.1,0.8666049],[805.01,0.8340016],[804.85,1.112002],[804.69,1.668003],[804.06,2.780005]],[[806.88,2.763439],[807.23,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833664850,[[805.11,0.8666049],[805.07,0.8340016],[804.91,1.112002],[804.75,1.668003],[804.13,2.780005]],[[806.88,2.763439],[807.23,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833665055,[[805.12,0.8666049],[805.06,0.8340016],[804.91,1.112002],[804.75,1.668003],[804.13,2.780005]],[[806.92,2.763439],[807.23,3.868815],[807.7,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833665256,[[805.13,0.8666049],[805.08,0.8340016],[804.93,1.112002],[804.77,1.668003],[804.13,2.780005]],[[806.92,2.763439],[807.23,3.868815],[807.71,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833665457,[[805.14,0.8666049],[805.08,0.8340016],[804.93,1.112002],[804.77,1.668003],[804.15,2.780005]],[[806.92,2.763439],[807.23,3.868815],[807.71,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833665656,[[805.15,0.8666049],[805.08,0.8340016],[804.93,1.112002],[804.77,1.668003],[804.15,2.780005]],[[806.92,2.763439],[807.23,3.868815],[807.71,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833665856,[[805.16,0.8666049],[805.08,0.8340016],[804.93,1.112002],[804.77,1.668003],[804.15,2.780005]],[[806.92,2.763439],[807.23,3.868815],[807.71,5.526878],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833666156,[[805.17,0.8666049],[805.0,0.8340016],[804.78,1.112002],[804.56,1.668003],[803.68,2.780005]],[[807.41,2.763439],[807.71,5.526878],[807.85,3.868815],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833666356,[[805.18,0.8666049],[804.98,0.8340016],[804.76,1.112002],[804.54,1.668003],[803.68,2.780005]],[[807.41,2.763439],[807.71,5.526878],[807.85,3.868815],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833666557,[[805.19,0.8666049],[804.98,0.8340016],[804.76,1.112002],[804.54,1.668003],[803.65,2.780005]],[[807.41,2.763439],[807.71,5.526878],[807.85,3.868815],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833666857,[[805.2,0.8666049],[805.02,0.8340016],[804.8,1.112002],[804.58,1.668003],[803.65,2.780005]],[[807.38,2.763439],[807.71,5.526878],[807.85,3.868815],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833667058,[[805.21,0.8666049],[805.05,0.8340016],[804.83,1.112002],[804.61,1.668003],[803.72,2.780005]],[[807.38,2.763439],[807.71,5.526878],[807.85,3.868815],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833667253,[[805.22,0.8666049],[805.05,0.8340016],[804.83,1.112002],[804.61,1.668003],[803.72,2.780005]],[[807.45,2.763439],[807.71,5.526878],[807.89,3.868815],[808.34,1.032],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833667452,[[805.23,0.8666049],[805.06,0.8340016],[804.84,1.112002],[804.61,1.668003],[803.73,2.780005]],[[807.45,2.763439],[807.89,3.868815],[808.34,1.032],[808.58,5.526878],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833667655,[[805.24,0.8666049],[805.06,0.8340016],[804.84,1.112002],[804.61,1.668003],[803.73,2.780005]],[[807.45,2.763439],[807.89,3.868815],[808.34,1.032],[808.58,5.526878],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833667858,[[805.25,0.8666049],[805.04,0.8340016],[804.82,1.112002],[804.6,1.668003],[803.73,2.780005]],[[807.45,2.763439],[807.89,3.868815],[808.34,1.032],[808.58,5.526878],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833668059,[[805.26,0.8666049],[805.03,0.8340016],[804.81,1.112002],[804.59,1.668003],[803.71,2.780005]],[[807.45,2.763439],[807.89,3.868815],[808.34,1.032],[808.58,5.526878],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833668260,[[805.27,0.8666049],[804.95,0.8340016],[804.73,1.112002],[804.51,1.668003],[803.62,2.780005]],[[807.43,2.763439],[807.87,3.868815],[808.34,1.032],[808.58,5.526878],[808.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833668560,[[805.28,0.8666049],[804.95,0.8340016],[804.73,1.112002],[804.51,1.668003],[803.62,2.780005]],[[807.43,2.763439],[807.87,3.868815],[808.34,1.032],[808.58,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833668761,[[805.29,0.8666049],[804.91,0.8340016],[804.69,1.112002],[804.47,1.668003],[803.58,2.780005]],[[807.36,2.763439],[807.87,3.868815],[808.34,1.032],[808.58,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833668962,[[805.3,0.8666049],[804.91,0.8340016],[804.69,1.112002],[804.47,1.668003],[803.58,2.780005]],[[807.36,2.763439],[807.87,3.868815],[808.34,1.032],[808.58,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833669258,[[804.84,0.8340016],[804.62,1.112002],[804.4,1.668003],[803.58,2.780005],[802.37,5.560011]],[[807.25,2.763439],[807.69,3.868815],[808.34,1.032],[808.58,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833669456,[[804.85,0.8673846],[804.84,0.8340016],[804.62,1.112002],[804.4,1.668003],[803.51,2.780005]],[[807.25,2.763439],[807.69,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833669756,[[804.86,0.8673846],[804.84,0.8340016],[804.62,1.112002],[804.4,1.668003],[803.51,2.780005]],[[807.25,2.763439],[807.69,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833669960,[[804.87,0.8673846],[804.85,0.8340016],[804.62,1.112002],[804.4,1.668003],[803.52,2.780005]],[[807.25,2.763439],[807.69,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833670156,[[804.88,0.8673846],[804.84,0.8340016],[804.62,1.112002],[804.4,1.668003],[803.52,2.780005]],[[807.25,2.763439],[807.69,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833670355,[[804.89,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.27,2.763439],[807.73,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833670561,[[804.9,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.27,2.763439],[807.73,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833670758,[[804.91,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.28,2.763439],[807.73,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833670960,[[804.92,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.28,2.763439],[807.73,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833671159,[[804.93,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.28,2.763439],[807.73,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833671362,[[804.94,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.38,1.668003],[803.47,2.780005]],[[807.27,2.763439],[807.73,3.868815],[808.34,1.032],[808.39,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833671662,[[804.95,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.38,1.668003],[803.47,2.780005]],[[807.27,2.763439],[807.73,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833671857,[[804.96,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.38,1.668003],[803.47,2.780005]],[[807.26,2.763439],[807.73,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833672058,[[804.97,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.38,1.668003],[803.47,2.780005]],[[807.26,2.763439],[807.73,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833672262,[[804.98,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.26,2.763439],[807.73,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833672463,[[804.99,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.26,2.763439],[807.71,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833672758,[[805.0,0.8673846],[804.83,0.8340016],[804.6,1.112002],[804.37,1.668003],[803.47,2.780005]],[[807.26,2.763439],[807.71,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833672963,[[805.01,0.8673846],[804.87,0.8340016],[804.68,1.112002],[804.49,1.668003],[803.73,2.780005]],[[807.26,2.763439],[807.71,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833673256,[[805.02,0.8673846],[804.88,0.8340016],[804.71,1.112002],[804.53,1.668003],[803.73,2.780005]],[[807.26,2.763439],[807.71,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833673463,[[805.03,0.8673846],[804.87,0.8340016],[804.7,1.112002],[804.53,1.668003],[803.83,2.780005]],[[806.84,2.763439],[807.19,3.868815],[808.34,1.032],[808.41,5.526878],[809.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833673659,[[805.04,0.8673846],[804.87,0.8340016],[804.7,1.112002],[804.53,1.668003],[803.83,2.780005]],[[806.84,2.763439],[807.19,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833673959,[[805.05,0.8673846],[804.87,0.8340016],[804.69,1.112002],[804.52,1.668003],[803.81,2.780005]],[[806.84,2.763439],[807.19,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833674161,[[805.06,0.8673846],[804.87,0.8340016],[804.69,1.112002],[804.51,1.668003],[803.81,2.780005]],[[806.84,2.763439],[807.19,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833674358,[[805.07,0.8673846],[804.86,0.8340016],[804.68,1.112002],[804.5,1.668003],[803.81,2.780005]],[[806.82,2.763439],[807.18,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833674558,[[805.08,0.8673846],[804.86,0.8340016],[804.68,1.112002],[804.5,1.668003],[803.8,2.780005]],[[806.82,2.763439],[807.18,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833674857,[[805.09,0.8673846],[804.86,0.8340016],[804.68,1.112002],[804.5,1.668003],[803.8,2.780005]],[[806.82,2.763439],[807.18,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833675058,[[805.1,0.8673846],[804.85,0.8340016],[804.68,1.112002],[804.5,1.668003],[803.8,2.780005]],[[806.82,2.763439],[807.18,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833675362,[[805.11,0.8673846],[804.84,0.8340016],[804.66,1.112002],[804.49,1.668003],[803.8,2.780005]],[[806.82,2.763439],[807.18,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833675562,[[805.12,0.8673846],[804.84,0.8340016],[804.66,1.112002],[804.49,1.668003],[803.78,2.780005]],[[806.79,2.763439],[807.15,3.868815],[807.73,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833675761,[[805.13,0.8673846],[804.84,0.8340016],[804.67,1.112002],[804.49,1.668003],[803.78,2.780005]],[[806.79,2.763439],[807.15,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833675961,[[805.14,0.8673846],[804.78,0.8340016],[804.55,1.112002],[804.31,1.668003],[803.78,2.780005]],[[807.15,3.868815],[807.22,2.763439],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833676161,[[805.15,0.8673846],[804.78,0.8340016],[804.54,1.112002],[804.31,1.668003],[803.38,2.780005]],[[807.15,3.868815],[807.22,2.763439],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833676459,[[804.65,0.8340016],[804.42,1.112002],[804.19,1.668003],[803.26,2.780005],[796.36,16.68003]],[[807.07,2.763439],[807.54,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833676758,[[804.66,0.8681241],[804.65,0.8340016],[804.42,1.112002],[804.19,1.668003],[803.27,2.780005]],[[807.07,2.763439],[807.54,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833676963,[[804.67,0.8681241],[804.63,0.8340016],[804.4,1.112002],[804.17,1.668003],[803.27,2.780005]],[[807.05,2.763439],[807.54,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833677157,[[804.68,0.8681241],[804.63,0.8340016],[804.4,1.112002],[804.16,1.668003],[803.27,2.780005]],[[807.05,2.763439],[807.54,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833677361,[[804.69,0.8681241],[804.63,0.8340016],[804.4,1.112002],[804.17,1.668003],[803.24,2.780005]],[[807.05,2.763439],[807.54,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833677557,[[804.7,0.8681241],[804.63,0.8340016],[804.4,1.112002],[804.17,1.668003],[803.24,2.780005]],[[807.04,2.763439],[807.51,3.868815],[807.69,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833677762,[[804.71,0.8681241],[804.61,0.8340016],[804.38,1.112002],[804.15,1.668003],[803.24,2.780005]],[[807.04,2.763439],[807.51,3.868815],[808.21,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833678061,[[804.61,0.8340016],[804.38,1.112002],[804.15,1.668003],[803.24,2.780005]],[[807.04,2.763439],[807.51,3.868815],[808.21,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833678062,[[804.72,0.8681241],[804.61,0.8340016],[804.38,1.112002],[804.14,1.668003],[803.21,2.780005]],[[807.04,2.763439],[807.51,3.868815],[808.21,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833678259,[[804.73,0.8681241],[804.61,0.8340016],[804.38,1.112002],[804.14,1.668003],[803.21,2.780005]],[[807.04,2.763439],[807.51,3.868815],[808.21,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833678562,[[804.74,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.04,2.763439],[807.51,3.868815],[808.21,5.526878],[808.34,1.032],[808.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833678860,[[804.75,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.03,2.763439],[807.5,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833679157,[[804.76,0.8681241],[804.62,0.8340016],[804.38,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.04,2.763439],[807.5,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833679360,[[804.77,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.04,2.763439],[807.5,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833679558,[[804.78,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.04,2.763439],[807.5,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833679757,[[804.79,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.02,2.763439],[807.49,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833679960,[[804.8,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.02,2.763439],[807.49,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833680160,[[804.81,0.8681241],[804.62,0.8340016],[804.38,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.03,2.763439],[807.49,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833680363,[[804.82,0.8681241],[804.63,0.8340016],[804.39,1.112002],[804.16,1.668003],[803.22,2.780005]],[[807.03,2.763439],[807.49,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833680659,[[804.83,0.8681241],[804.63,0.8340016],[804.39,1.112002],[804.16,1.668003],[803.23,2.780005]],[[807.01,2.763439],[807.48,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833680860,[[804.84,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.23,2.780005]],[[807.01,2.763439],[807.48,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833681158,[[804.85,0.8681241],[804.62,0.8340016],[804.38,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.01,2.763439],[807.48,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833681361,[[804.86,0.8681241],[804.62,0.8340016],[804.39,1.112002],[804.15,1.668003],[803.22,2.780005]],[[807.01,2.763439],[807.48,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833681560,[[804.87,0.8681241],[804.64,0.8340016],[804.42,1.112002],[804.2,1.668003],[803.33,2.780005]],[[807.01,2.763439],[807.48,3.868815],[808.21,5.526878],[808.34,1.032],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833681765,[[804.88,0.8681241],[804.64,0.8340016],[804.42,1.112002],[804.2,1.668003],[803.33,2.780005]],[[806.89,2.763439],[807.33,3.868815],[808.21,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833681962,[[804.89,0.8681241],[804.64,0.8340016],[804.42,1.112002],[804.2,1.668003],[803.33,2.780005]],[[806.89,2.763439],[807.33,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833682161,[[804.9,0.8681241],[804.69,0.8340016],[804.52,1.112002],[804.35,1.668003],[803.33,2.780005]],[[806.89,2.763439],[807.33,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833682366,[[804.91,0.8681241],[804.69,0.8340016],[804.52,1.112002],[804.35,1.668003],[803.33,2.780005]],[[806.52,2.763439],[807.33,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833682565,[[804.92,0.8681241],[804.69,0.8340016],[804.52,1.112002],[804.35,1.668003],[803.67,2.780005]],[[806.52,2.763439],[807.33,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833682765,[[804.93,0.8681241],[804.71,0.8340016],[804.55,1.112002],[804.38,1.668003],[803.67,2.780005]],[[806.49,2.763439],[806.82,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833683062,[[804.94,0.8681241],[804.63,0.8340016],[804.38,1.112002],[804.13,1.668003],[803.13,2.780005]],[[806.49,2.763439],[806.82,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833683365,[[804.95,0.8681241],[804.63,0.8340016],[804.38,1.112002],[804.13,1.668003],[803.13,2.780005]],[[806.82,3.868815],[807.16,2.763439],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833683560,[[804.38,1.112002],[804.13,1.668003],[803.13,2.780005]],[[806.82,3.868815],[807.16,2.763439],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833683561,[[804.96,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005]],[[806.82,3.868815],[807.16,2.763439],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833683766,[[804.97,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005]],[[807.21,2.763439],[807.71,3.868815],[808.0,5.526878],[809.57,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833683967,[[804.98,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005]],[[806.81,1.556],[807.21,2.763439],[807.71,3.868815],[808.49,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833684168,[[804.99,0.8681241],[804.69,0.8340016],[804.44,1.112002],[804.19,1.668003],[803.19,2.780005]],[[806.81,1.556],[807.21,2.763439],[807.71,3.868815],[808.49,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833684366,[[805.0,0.8681241],[804.69,0.8340016],[804.44,1.112002],[804.19,1.668003],[803.19,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.71,3.868815],[808.49,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833684565,[[804.69,0.8340016],[804.44,1.112002],[804.19,1.668003],[803.19,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.71,3.868815],[808.49,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833684566,[[805.01,0.8681241],[804.7,0.8340016],[804.45,1.112002],[804.2,1.668003],[803.2,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.71,3.868815],[808.49,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833684766,[[805.02,0.8681241],[804.84,0.8340016],[804.59,1.112002],[804.34,1.668003],[803.2,2.780005]],[[806.81,1.556],[807.37,2.763439],[807.71,3.868815],[808.49,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833684968,[[805.03,0.8681241],[804.85,0.8340016],[804.6,1.112002],[804.35,1.668003],[803.2,2.780005]],[[806.81,1.556],[807.37,2.763439],[807.88,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833685168,[[805.04,0.8681241],[804.85,0.8340016],[804.6,1.112002],[804.35,1.668003],[803.35,2.780005]],[[806.81,1.556],[807.37,2.763439],[807.88,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833685369,[[805.05,0.8681241],[804.85,0.8340016],[804.6,1.112002],[804.35,1.668003],[803.35,2.780005]],[[806.81,1.556],[807.38,2.763439],[807.88,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833685564,[[805.06,0.8681241],[804.85,0.8340016],[804.6,1.112002],[804.35,1.668003],[803.35,2.780005]],[[806.81,1.556],[807.38,2.763439],[807.88,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833685766,[[805.07,0.8681241],[804.85,0.8340016],[804.6,1.112002],[804.35,1.668003],[803.35,2.780005]],[[806.81,1.556],[807.38,2.763439],[807.88,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833685965,[[805.08,0.8681241],[804.78,0.8340016],[804.53,1.112002],[804.28,1.668003],[803.35,2.780005]],[[806.81,1.556],[807.38,2.763439],[807.82,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833686168,[[805.09,0.8681241],[804.69,0.8340016],[804.44,1.112002],[804.19,1.668003],[803.19,2.780005]],[[806.81,1.556],[807.38,2.763439],[807.82,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833686366,[[805.1,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.19,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.82,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833686565,[[805.11,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.19,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.82,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833686767,[[805.12,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.82,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833686966,[[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.82,3.868815],[808.66,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833686967,[[805.13,0.8681241],[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.72,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833687168,[[804.68,0.8340016],[804.43,1.112002],[804.18,1.668003],[803.18,2.780005],[802.68,3.892007]],[[806.81,1.556],[807.22,2.763439],[807.72,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833687371,[[804.69,0.8685404],[804.68,0.8340016],[804.43,1.112002],[804.17,1.668003],[803.18,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.72,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833687569,[[804.7,0.8685404],[804.68,0.8340016],[804.42,1.112002],[804.17,1.668003],[803.18,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.72,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833687772,[[804.71,0.8685404],[804.68,0.8340016],[804.42,1.112002],[804.17,1.668003],[803.15,2.780005]],[[806.81,1.556],[807.22,2.763439],[807.72,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833687972,[[804.72,0.8685404],[804.68,0.8340016],[804.42,1.112002],[804.17,1.668003],[803.15,2.780005]],[[806.81,1.556],[807.25,2.763439],[807.76,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833688272,[[804.73,0.8685404],[804.67,0.8340016],[804.42,1.112002],[804.17,1.668003],[803.15,2.780005]],[[806.81,1.556],[807.25,2.763439],[807.76,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833688570,[[804.74,0.8685404],[804.68,0.8340016],[804.43,1.112002],[804.17,1.668003],[803.15,2.780005]],[[806.81,1.556],[807.25,2.763439],[807.76,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833688772,[[804.75,0.8685404],[804.68,0.8340016],[804.43,1.112002],[804.17,1.668003],[803.16,2.780005]],[[806.81,1.556],[807.25,2.763439],[807.76,3.868815],[808.5,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833689068,[[804.76,0.8685404],[804.68,0.8340016],[804.43,1.112002],[804.17,1.668003],[803.16,2.780005]],[[806.81,1.556],[807.25,2.763439],[807.76,3.868815],[808.55,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833689269,[[804.77,0.8685404],[804.68,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.17,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.25,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833689572,[[804.78,0.8685404],[804.68,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.17,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.26,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833689771,[[804.79,0.8685404],[804.68,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.17,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.26,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833689966,[[804.8,0.8685404],[804.68,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.17,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.26,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833690172,[[804.81,0.8685404],[804.68,0.8340016],[804.55,0.21600082],[804.42,1.112002],[804.17,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.26,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833690372,[[804.82,0.8685404],[804.69,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.18,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.26,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833690570,[[804.83,0.8685404],[804.69,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.18,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.26,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833690872,[[804.84,0.8685404],[804.64,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.16,1.668003]],[[806.3,0.21600082],[806.81,1.556],[807.06,2.763439],[807.76,3.868815],[808.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833691174,[[804.85,0.8685404],[804.64,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.17,1.668003]],[[806.81,1.556],[807.06,2.763439],[807.53,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833691373,[[804.86,0.8685404],[804.64,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.17,1.668003]],[[806.81,1.556],[807.06,2.763439],[807.53,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833691574,[[804.87,0.8685404],[804.65,0.8340016],[804.55,0.21600082],[804.42,1.112002],[804.17,1.668003]],[[806.81,1.556],[807.06,2.763439],[807.53,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833691869,[[804.88,0.8685404],[804.65,0.8340016],[804.55,0.21600082],[804.42,1.112002],[804.19,1.668003]],[[806.81,1.556],[807.06,2.763439],[807.53,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833692070,[[804.89,0.8685404],[804.65,0.8340016],[804.55,0.21600082],[804.42,1.112002],[804.19,1.668003]],[[806.81,1.556],[807.03,2.763439],[807.49,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833692272,[[804.9,0.8685404],[804.65,0.8340016],[804.55,0.21600082],[804.42,1.112002],[804.19,1.668003]],[[806.81,1.556],[807.03,2.763439],[807.49,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833692472,[[804.91,0.8685404],[804.65,0.8340016],[804.55,0.21600082],[804.42,1.112002],[804.19,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.03,2.763439],[807.49,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833692774,[[804.92,0.8685404],[804.64,0.8340016],[804.55,0.21600082],[804.41,1.112002],[804.18,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.03,2.763439],[807.49,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833692974,[[804.93,0.8685404],[804.64,0.8340016],[804.55,0.21600082],[804.41,1.112002],[804.18,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.03,2.763439],[807.49,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833693174,[[804.94,0.8685404],[804.64,0.8340016],[804.55,0.21600082],[804.41,1.112002],[804.18,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.02,2.763439],[807.48,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833693374,[[804.95,0.8685404],[804.63,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.17,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.02,2.763439],[807.48,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833693573,[[804.96,0.8685404],[804.63,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.17,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.02,2.763439],[807.48,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833693775,[[804.97,0.8685404],[804.61,0.8340016],[804.55,0.21600082],[804.36,1.112002],[804.1,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.02,2.763439],[807.48,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833694074,[[804.98,0.8685404],[804.61,0.8340016],[804.55,0.21600082],[804.36,1.112002],[804.1,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.24,2.763439],[807.48,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833694271,[[804.99,0.8685404],[804.61,0.8340016],[804.55,0.21600082],[804.36,1.112002],[804.1,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.24,2.763439],[807.75,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833694477,[[805.0,0.8685404],[804.58,0.8340016],[804.55,0.21600082],[804.32,1.112002],[804.07,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.24,2.763439],[807.75,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833694776,[[805.01,0.8685404],[804.66,0.8340016],[804.55,0.21600082],[804.41,1.112002],[804.15,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.29,2.763439],[807.75,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833694974,[[805.02,0.8685404],[804.66,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.15,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.29,2.763439],[807.75,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833695172,[[805.03,0.8685404],[804.66,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.15,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.28,2.763439],[807.8,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833695372,[[805.04,0.8685404],[804.66,0.8340016],[804.55,0.21600082],[804.4,1.112002],[804.14,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.28,2.763439],[807.8,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833695671,[[805.05,0.8685404],[804.61,0.8340016],[804.55,0.21600082],[804.35,1.112002],[804.1,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.22,2.763439],[807.8,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833695876,[[805.06,0.8685404],[804.58,0.8340016],[804.55,0.21600082],[804.3,1.112002],[804.02,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.22,2.763439],[807.8,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833696073,[[805.07,0.8685404],[804.57,0.8340016],[804.55,0.21600082],[804.29,1.112002],[804.01,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.22,2.763439],[807.8,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833696273,[[805.08,0.8685404],[804.6,0.8340016],[804.55,0.21600082],[804.32,1.112002],[804.04,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.44,2.763439],[808.0,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833696472,[[805.09,0.8685404],[804.6,0.8340016],[804.55,0.21600082],[804.32,1.112002],[804.04,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.44,2.763439],[808.0,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833696677,[[805.1,0.8685404],[804.6,0.8340016],[804.55,0.21600082],[804.32,1.112002],[804.04,1.668003]],[[806.49,0.21596061],[806.81,1.556],[807.44,2.763439],[808.0,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833696879,[[804.61,0.8340016],[804.55,0.21600082],[804.34,1.112002],[804.06,1.668003]],[[806.49,0.21596061],[807.4,2.763439],[808.0,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833697174,[[804.62,0.86812327],[804.6,0.8340016],[804.55,0.21600082],[804.33,1.112002],[804.05,1.668003]],[[806.49,0.21596061],[807.4,2.763439],[808.0,3.868815],[808.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833697378,[[804.63,0.86812327],[804.6,0.8340016],[804.55,0.21600082],[804.33,1.112002],[804.05,1.668003]],[[806.49,0.21596061],[807.39,2.763439],[807.94,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833697576,[[804.64,0.86812327],[804.55,0.21600082],[804.51,0.8340016],[804.24,1.112002],[803.96,1.668003]],[[806.49,0.21596061],[807.39,2.763439],[807.94,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833697774,[[804.65,0.86812327],[804.55,0.21600082],[804.51,0.8340016],[804.24,1.112002],[803.96,1.668003]],[[806.49,0.21596061],[807.3,2.763439],[807.94,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833697977,[[804.66,0.86812327],[804.55,0.21600082],[804.51,0.8340016],[804.24,1.112002],[803.96,1.668003]],[[806.49,0.21596061],[807.3,2.763439],[807.94,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833698279,[[804.67,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.49,0.21596061],[807.27,2.763439],[807.82,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833698478,[[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.49,0.21596061],[807.27,2.763439],[807.82,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833698479,[[804.68,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.49,0.21596061],[807.27,2.763439],[807.82,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833698679,[[804.69,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.49,0.21596061],[807.27,2.763439],[807.82,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833698979,[[804.7,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.27,2.763439],[807.82,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833699175,[[804.71,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.27,2.763439],[807.82,3.868815],[808.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833699475,[[804.72,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.29,2.763439],[807.84,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833699679,[[804.73,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.29,2.763439],[807.84,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833699878,[[804.74,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.29,2.763439],[807.84,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833700074,[[804.75,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.21,1.112002],[803.93,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.29,2.763439],[807.84,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833700376,[[804.76,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.31,2.763439],[807.87,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833700675,[[804.77,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.31,2.763439],[807.87,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833700879,[[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.31,2.763439],[807.87,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833700880,[[804.78,0.86812327],[804.55,0.21600082],[804.48,0.8340016],[804.2,1.112002],[803.93,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.31,2.763439],[807.87,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833701079,[[804.79,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.31,2.763439],[807.87,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833701277,[[804.8,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.31,2.763439],[807.87,3.868815],[808.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833701577,[[804.81,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.33,2.763439],[807.88,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833701779,[[804.82,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.33,2.763439],[807.88,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833701976,[[804.83,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.33,2.763439],[807.88,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833702179,[[804.84,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.33,2.763439],[807.88,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833702376,[[804.85,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.22,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833702377,[[804.85,0.86812327],[804.55,0.21600082],[804.49,0.8340016],[804.22,1.112002],[803.94,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.34,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833702681,[[804.86,0.86812327],[804.55,0.21600082],[804.5,0.8340016],[804.22,1.112002],[803.95,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.34,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833702978,[[804.87,0.86812327],[804.55,0.21600082],[804.5,0.8340016],[804.22,1.112002],[803.95,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.35,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833703177,[[804.88,0.86812327],[804.55,0.21600082],[804.51,0.8340016],[804.23,1.112002],[803.95,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.35,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833703380,[[804.89,0.86812327],[804.55,0.21600082],[804.5,0.8340016],[804.23,1.112002],[803.95,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.35,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833703682,[[804.9,0.86812327],[804.55,0.21600082],[804.53,0.8340016],[804.27,1.112002],[804.02,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.38,2.763439],[807.93,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833703878,[[804.91,0.86812327],[804.55,1.05000242],[804.31,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.38,2.763439],[807.93,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833704078,[[804.92,0.86812327],[804.55,1.05000242],[804.31,1.112002],[804.08,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.08,2.763439],[807.93,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833704379,[[804.93,0.86812327],[804.55,1.05000242],[804.32,1.112002],[804.08,1.668003],[803.12,2.780005]],[[806.48,1.493],[806.49,0.21596061],[807.08,2.763439],[807.93,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833704580,[[804.94,0.86812327],[804.55,1.05000242],[804.32,1.112002],[804.08,1.668003],[803.12,2.780005]],[[806.48,1.493],[806.49,0.21596061],[807.09,2.763439],[807.57,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833704779,[[804.55,1.05000242],[804.32,1.112002],[804.08,1.668003],[803.12,2.780005]],[[806.48,1.493],[806.49,0.21596061],[807.09,2.763439],[807.57,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833704780,[[804.95,0.86812327],[804.55,1.05000242],[804.32,1.112002],[804.08,1.668003],[803.12,2.780005]],[[806.48,1.493],[806.49,0.21596061],[807.09,2.763439],[807.57,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833704979,[[804.96,0.86812327],[804.55,1.05000242],[804.32,1.112002],[804.08,1.668003],[803.12,2.780005]],[[806.48,1.493],[806.49,0.21596061],[807.09,2.763439],[807.57,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833705182,[[804.97,0.86812327],[804.56,0.8340016],[804.55,0.21600082],[804.32,1.112002],[804.08,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.09,2.763439],[807.57,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833705377,[[804.98,0.86812327],[804.56,0.8340016],[804.55,0.21600082],[804.32,1.112002],[804.08,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.09,2.763439],[807.57,3.868815],[808.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833705582,[[804.61,0.8340016],[804.55,0.21600082],[804.43,1.112002],[804.25,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.64,2.763439],[806.99,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833705778,[[804.62,0.86743573],[804.55,0.21600082],[804.5,0.8340016],[804.32,1.112002],[804.14,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.64,2.763439],[806.99,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833705982,[[804.63,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.3,1.112002],[804.11,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.64,2.763439],[806.99,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833706180,[[804.64,0.86743573],[804.55,0.21600082],[804.5,0.8340016],[804.31,1.112002],[804.12,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.63,2.763439],[806.99,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833706379,[[804.65,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.28,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.63,2.763439],[806.99,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833706583,[[804.66,0.86743573],[804.55,0.21600082],[804.51,0.8340016],[804.3,1.112002],[804.1,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833706786,[[804.67,0.86743573],[804.55,0.21600082],[804.51,0.8340016],[804.3,1.112002],[804.1,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833706980,[[804.68,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.28,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833707284,[[804.69,0.86743573],[804.55,0.21600082],[804.49,0.8340016],[804.28,1.112002],[804.08,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833707483,[[804.7,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.27,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.55,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833707683,[[804.71,0.86743573],[804.55,0.21600082],[804.46,0.8340016],[804.26,1.112002],[804.05,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.74,2.763439],[807.15,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833707884,[[804.72,0.86743573],[804.55,0.21600082],[804.46,0.8340016],[804.26,1.112002],[804.05,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.74,2.763439],[807.15,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833708082,[[804.73,0.86743573],[804.55,0.21600082],[804.46,0.8340016],[804.26,1.112002],[804.05,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.74,2.763439],[807.15,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833708279,[[804.74,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.27,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.77,2.763439],[807.15,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833708481,[[804.75,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.26,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.77,2.763439],[807.15,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833708681,[[804.55,0.21600082],[804.47,0.8340016],[804.26,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[807.15,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833708682,[[804.76,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.26,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.75,2.763439],[807.16,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833708981,[[804.77,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.26,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.75,2.763439],[807.16,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833709280,[[804.78,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.28,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.16,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833709579,[[804.55,0.21600082],[804.28,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.16,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833709580,[[804.79,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.16,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833709784,[[804.8,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.75,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833709980,[[804.81,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.75,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833710180,[[804.82,0.86743573],[804.55,0.21600082],[804.48,0.8340016],[804.28,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833710379,[[804.83,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833710581,[[804.84,0.86743573],[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833710883,[[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003],[802.84,3.892007]],[[806.48,1.493],[806.49,0.21596061],[806.76,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833711081,[[804.56,0.86709593],[804.55,0.21600082],[804.48,0.8340016],[804.28,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.76,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833711283,[[804.57,0.86709593],[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.77,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833711483,[[804.55,0.21600082],[804.47,0.8340016],[804.27,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.77,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833711484,[[804.58,0.86709593],[804.55,0.21600082],[804.48,0.8340016],[804.27,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.77,2.763439],[807.16,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833711780,[[804.59,0.86709593],[804.55,0.21600082],[804.48,0.8340016],[804.27,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833711980,[[804.6,0.86709593],[804.55,0.21600082],[804.42,0.8340016],[804.22,1.112002],[804.01,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833712181,[[804.61,0.86709593],[804.55,0.21600082],[804.44,0.8340016],[804.23,1.112002],[804.03,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833712385,[[804.62,0.86709593],[804.55,0.21600082],[804.44,0.8340016],[804.23,1.112002],[804.03,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.76,2.763439],[807.19,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833712684,[[804.63,0.86709593],[804.55,0.21600082],[804.43,0.8340016],[804.23,1.112002],[804.02,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.76,2.763439],[807.19,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833712884,[[804.64,0.86709593],[804.55,0.21600082],[804.43,0.8340016],[804.23,1.112002],[804.02,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.76,2.763439],[807.17,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833713085,[[804.65,0.86709593],[804.55,0.21600082],[804.43,0.8340016],[804.23,1.112002],[804.02,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.76,2.763439],[807.17,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833713385,[[804.66,0.86709593],[804.55,0.21600082],[804.39,0.8340016],[804.18,1.112002],[803.97,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.79,2.763439],[807.17,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833713581,[[804.67,0.86709593],[804.55,0.21600082],[804.4,0.8340016],[804.19,1.112002],[803.98,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.79,2.763439],[807.17,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833713886,[[804.68,0.86709593],[804.55,0.21600082],[804.4,0.8340016],[804.19,1.112002],[803.97,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.84,2.763439],[807.27,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833714182,[[804.69,0.86709593],[804.55,0.21600082],[804.42,0.8340016],[804.21,1.112002],[803.99,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.84,2.763439],[807.27,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833714383,[[804.7,0.86709593],[804.55,0.21600082],[804.42,0.8340016],[804.21,1.112002],[803.99,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.87,2.763439],[807.27,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833714681,[[804.71,0.86709593],[804.55,0.21600082],[804.42,0.8340016],[804.21,1.112002],[803.99,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.87,2.763439],[807.27,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833714883,[[804.72,0.86709593],[804.55,0.21600082],[804.42,0.8340016],[804.21,1.112002],[803.99,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.87,2.763439],[807.31,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833715088,[[804.73,0.86709593],[804.55,0.21600082],[804.45,0.8340016],[804.26,1.112002],[804.07,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.87,2.763439],[807.31,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833715283,[[804.74,0.86709593],[804.55,0.21600082],[804.44,0.8340016],[804.25,1.112002],[804.06,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.87,2.763439],[807.31,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833715484,[[804.75,0.86709593],[804.55,0.21600082],[804.39,0.8340016],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.68,2.763439],[807.31,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833715686,[[804.76,0.86709593],[804.55,0.21600082],[804.38,0.8340016],[804.15,1.112002],[803.91,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.68,2.763439],[807.31,3.868815],[807.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833715983,[[804.55,0.21600082],[804.32,0.8340016],[804.09,1.112002],[803.85,1.668003],[802.91,6.672012]],[[806.48,1.493],[806.49,0.21596061],[806.97,2.763439],[807.44,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833716184,[[804.56,0.86599846],[804.55,0.21600082],[804.34,0.8340016],[804.11,1.112002],[803.87,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.97,2.763439],[807.44,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833716383,[[804.57,0.86599846],[804.55,0.21600082],[804.35,0.8340016],[804.12,1.112002],[803.89,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.97,2.763439],[807.44,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833716584,[[804.58,0.86599846],[804.55,0.21600082],[804.35,0.8340016],[804.12,1.112002],[803.89,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.97,2.763439],[807.44,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833716789,[[804.59,0.86599846],[804.55,0.21600082],[804.35,0.8340016],[804.13,1.112002],[803.9,1.668003]],[[806.48,1.493],[806.49,0.21596061],[806.97,2.763439],[807.44,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833716986,[[804.6,0.86599846],[804.55,0.21600082],[804.35,0.8340016],[804.13,1.112002],[803.9,1.668003]],[[806.49,0.21596061],[806.95,2.763439],[807.4,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833717191,[[804.61,0.86599846],[804.55,0.21600082],[804.37,0.8340016],[804.15,1.112002],[803.92,1.668003]],[[806.49,0.21596061],[806.95,2.763439],[807.4,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833717387,[[804.62,0.86599846],[804.55,0.21600082],[804.38,0.8340016],[804.15,1.112002],[803.92,1.668003]],[[806.49,0.21596061],[806.95,2.763439],[807.4,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833717587,[[804.63,0.86599846],[804.55,0.21600082],[804.38,0.8340016],[804.15,1.112002],[803.92,1.668003]],[[806.49,0.21596061],[806.99,2.763439],[807.4,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833717786,[[804.64,0.86599846],[804.55,0.21600082],[804.38,0.8340016],[804.15,1.112002],[803.92,1.668003]],[[806.49,0.21596061],[806.99,2.763439],[807.4,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833718086,[[804.55,0.21600082],[804.38,0.8340016],[804.15,1.112002],[803.92,1.668003]],[[806.49,0.21596061],[806.99,2.763439],[807.4,3.868815],[808.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833718087,[[804.65,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.04,1.112002],[803.74,1.668003]],[[806.49,0.21596061],[807.53,2.763439],[808.12,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833718285,[[804.66,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.04,1.112002],[803.74,1.668003]],[[806.49,0.21596061],[807.53,2.763439],[808.12,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833718586,[[804.67,0.86599846],[804.55,0.21600082],[804.32,0.8340016],[804.03,1.112002],[803.73,1.668003]],[[806.49,0.21596061],[807.57,2.763439],[808.12,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833718889,[[804.68,0.86599846],[804.55,0.21600082],[804.32,0.8340016],[804.03,1.112002],[803.74,1.668003]],[[806.49,0.21596061],[807.57,2.763439],[808.12,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833719085,[[804.69,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.04,1.112002],[803.74,1.668003]],[[806.49,0.21596061],[807.56,2.763439],[808.15,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833719289,[[804.7,0.86599846],[804.55,0.21600082],[804.34,0.8340016],[804.04,1.112002],[803.74,1.668003]],[[806.49,0.21596061],[807.56,2.763439],[808.15,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833719487,[[804.71,0.86599846],[804.55,0.21600082],[804.32,0.8340016],[804.02,1.112002],[803.72,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.56,2.763439],[808.15,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833719688,[[804.72,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.03,1.112002],[803.73,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.61,2.763439],[808.15,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833719892,[[804.73,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.03,1.112002],[803.73,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.61,2.763439],[808.15,3.868815],[809.04,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833720094,[[804.74,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.03,1.112002],[803.73,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.61,2.763439],[808.21,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833720297,[[804.75,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.03,1.112002],[803.73,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.61,2.763439],[808.21,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833720488,[[804.76,0.86599846],[804.55,0.21600082],[804.33,0.8340016],[804.03,1.112002],[803.73,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.61,2.763439],[808.21,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833720690,[[804.77,0.86599846],[804.55,0.21600082],[804.34,0.8340016],[804.05,1.112002],[803.77,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.53,2.763439],[808.21,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833720893,[[804.55,0.21600082],[804.21,0.8340016],[803.9,1.112002],[803.59,1.668003],[802.35,2.780005]],[[806.48,1.388],[806.49,0.21596061],[807.53,2.763439],[808.21,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833721094,[[804.56,0.86537227],[804.55,0.21600082],[804.21,0.8340016],[803.9,1.112002],[803.59,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.6,2.763439],[808.22,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833721392,[[804.57,0.86537227],[804.55,0.21600082],[804.24,0.8340016],[803.93,1.112002],[803.62,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.6,2.763439],[808.22,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833721589,[[804.58,0.86537227],[804.55,0.21600082],[804.25,0.8340016],[803.95,1.112002],[803.65,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.57,2.763439],[808.22,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833721894,[[804.59,0.86537227],[804.55,0.21600082],[804.31,0.8340016],[804.07,1.112002],[803.83,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.57,2.763439],[808.22,3.868815],[809.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833722093,[[804.6,0.86537227],[804.55,0.21600082],[804.31,0.8340016],[804.07,1.112002],[803.83,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.14,2.763439],[807.62,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833722391,[[804.61,0.86537227],[804.55,0.21600082],[804.33,0.8340016],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.14,2.763439],[807.62,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833722691,[[804.62,0.86537227],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.17,2.763439],[807.62,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833722891,[[804.63,0.86537227],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.17,2.763439],[807.62,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833723095,[[804.64,0.86537227],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.17,2.763439],[807.62,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833723396,[[804.65,0.86537227],[804.55,0.21600082],[804.29,0.8340016],[804.05,1.112002],[803.81,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.17,2.763439],[807.65,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833723592,[[804.66,0.86537227],[804.55,0.21600082],[804.29,0.8340016],[804.05,1.112002],[803.81,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.17,2.763439],[807.65,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833723891,[[804.67,0.86537227],[804.55,0.21600082],[804.33,0.8340016],[804.12,1.112002],[803.91,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.14,2.763439],[807.65,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833724096,[[804.68,0.86537227],[804.55,0.21600082],[804.39,0.8340016],[804.18,1.112002],[803.97,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.14,2.763439],[807.65,3.868815],[808.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833724295,[[804.69,0.86537227],[804.55,0.21600082],[804.38,0.8340016],[804.18,1.112002],[803.97,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.97,2.763439],[807.38,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833724496,[[804.7,0.86537227],[804.55,0.21600082],[804.45,0.8340016],[804.28,1.112002],[804.12,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.97,2.763439],[807.38,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833724696,[[804.71,0.86537227],[804.55,0.21600082],[804.47,0.8340016],[804.31,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.97,2.763439],[807.38,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833724896,[[804.72,0.86537227],[804.55,0.21600082],[804.47,0.8340016],[804.31,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.71,2.763439],[807.38,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833725096,[[804.73,0.86537227],[804.55,0.21600082],[804.47,0.8340016],[804.3,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.71,2.763439],[807.38,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833725297,[[804.74,0.86537227],[804.55,0.21600082],[804.46,0.8340016],[804.3,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.69,2.763439],[807.03,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833725498,[[804.75,0.86537227],[804.55,0.21600082],[804.48,0.8340016],[804.31,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.69,2.763439],[807.03,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833725690,[[804.76,0.86537227],[804.55,0.21600082],[804.48,0.8340016],[804.3,1.112002],[804.12,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.69,2.763439],[807.03,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833726000,[[804.77,0.86537227],[804.55,0.21600082],[804.41,0.8340016],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.81,2.763439],[807.03,3.868815],[808.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833726296,[[804.78,0.86537227],[804.55,0.21600082],[804.45,0.8340016],[804.21,1.112002],[803.97,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.31,2.763439],[807.79,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833726497,[[804.79,0.86537227],[804.55,0.21600082],[804.45,0.8340016],[804.21,1.112002],[803.97,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.31,2.763439],[807.79,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833726792,[[804.8,0.86537227],[804.55,0.21600082],[804.44,0.8340016],[804.2,1.112002],[803.96,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.79,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833726997,[[804.81,0.86537227],[804.55,0.21600082],[804.41,0.8340016],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.79,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833727197,[[804.55,0.21600082],[804.39,0.8340016],[804.15,1.112002],[803.92,1.668003],[802.97,2.780005]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.79,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833727396,[[804.56,0.86437771],[804.55,0.21600082],[804.4,0.8340016],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.28,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833727699,[[804.57,0.86437771],[804.55,0.21600082],[804.4,0.8340016],[804.15,1.112002],[803.91,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.28,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833727895,[[804.58,0.86437771],[804.55,0.21600082],[804.4,0.8340016],[804.15,1.112002],[803.91,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833728102,[[804.59,0.86437771],[804.55,0.21600082],[804.4,0.8340016],[804.15,1.112002],[803.91,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833728300,[[804.6,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833728595,[[804.61,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.25,2.763439],[807.74,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833728799,[[804.62,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.25,2.763439],[807.74,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833729097,[[804.63,0.86437771],[804.55,0.21600082],[804.33,0.8340016],[804.08,1.112002],[803.84,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.25,2.763439],[807.74,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833729400,[[804.64,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.26,2.763439],[807.75,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833729695,[[804.65,0.86437771],[804.55,0.21600082],[804.35,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.26,2.763439],[807.75,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833729894,[[804.66,0.86437771],[804.55,0.21600082],[804.35,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.26,2.763439],[807.75,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833730096,[[804.67,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.26,2.763439],[807.75,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833730296,[[804.68,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.26,2.763439],[807.75,3.868815],[808.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833730500,[[804.69,0.86437771],[804.55,0.21600082],[804.35,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.27,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833730700,[[804.7,0.86437771],[804.55,0.21600082],[804.35,0.8340016],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.27,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833730901,[[804.71,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.1,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.27,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833731098,[[804.72,0.86437771],[804.55,0.21600082],[804.34,0.8340016],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.27,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833731301,[[804.73,0.86437771],[804.55,0.21600082],[804.33,0.8340016],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.27,2.763439],[807.76,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833731601,[[804.74,0.86437771],[804.55,0.21600082],[804.39,0.8340016],[804.19,1.112002],[803.99,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.8,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833731801,[[804.55,0.21600082],[804.29,0.8340016],[804.1,1.112002],[803.9,1.668003],[803.1,2.780005]],[[806.48,1.388],[806.49,0.21596061],[807.3,2.763439],[807.8,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833732001,[[804.56,0.86251734],[804.55,0.21600082],[804.26,0.8340016],[804.07,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.81,2.763439],[807.8,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833732197,[[804.57,0.86251734],[804.55,0.21600082],[804.26,0.8340016],[804.06,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.81,2.763439],[807.8,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833732399,[[804.58,0.86251734],[804.55,0.21600082],[804.27,0.8340016],[804.07,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.81,2.763439],[807.8,3.868815],[808.52,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833732697,[[804.59,0.86251734],[804.55,0.21600082],[804.28,0.8340016],[804.08,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.88,2.763439],[807.29,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833732903,[[804.6,0.86251734],[804.55,0.21600082],[804.28,0.8340016],[804.08,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.88,2.763439],[807.29,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733098,[[804.61,0.86251734],[804.55,0.21600082],[804.28,0.8340016],[804.07,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.89,2.763439],[807.29,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733301,[[804.62,0.86251734],[804.55,0.21600082],[804.27,0.8340016],[804.06,1.112002],[803.86,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.89,2.763439],[807.29,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733510,[[804.63,0.86251734],[804.55,0.21600082],[804.28,0.8340016],[804.07,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.9,2.763439],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733511,[[804.63,0.86251734],[804.55,0.21600082],[804.28,0.8340016],[804.07,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.9,2.763439],[807.31,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733717,[[804.55,0.21600082],[804.28,0.8340016],[804.07,1.112002],[803.87,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.9,2.763439],[807.31,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733718,[[804.64,0.86251734],[804.55,0.21600082],[804.28,0.8340016],[804.08,1.112002],[803.88,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.9,2.763439],[807.31,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833733910,[[804.55,0.21600082],[804.28,0.8340016],[804.08,1.112002],[803.88,1.668003],[803.08,2.780005]],[[806.48,1.388],[806.49,0.21596061],[806.9,2.763439],[807.31,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833734114,[[804.56,0.86216876],[804.55,0.21600082],[804.28,0.8340016],[804.08,1.112002],[803.88,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.88,2.763439],[807.31,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833734415,[[804.57,0.86216876],[804.55,0.21600082],[804.29,0.8340016],[804.09,1.112002],[803.89,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.88,2.763439],[807.31,3.868815],[807.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833734709,[[804.58,0.86216876],[804.55,0.21600082],[804.3,0.8340016],[804.11,1.112002],[803.94,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.87,2.763439],[807.26,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833734913,[[804.59,0.86216876],[804.55,0.21600082],[804.33,0.8340016],[804.14,1.112002],[803.95,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.87,2.763439],[807.26,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833735117,[[804.6,0.86216876],[804.55,0.21600082],[804.32,0.8340016],[804.13,1.112002],[803.94,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.86,2.763439],[807.26,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833735415,[[804.61,0.86216876],[804.55,0.21600082],[804.34,0.8340016],[804.14,1.112002],[803.95,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.86,2.763439],[807.26,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833735710,[[804.62,0.86216876],[804.55,0.21600082],[804.34,0.8340016],[804.14,1.112002],[803.95,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.88,2.763439],[807.27,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833735917,[[804.63,0.86216876],[804.55,0.21600082],[804.34,0.8340016],[804.14,1.112002],[803.95,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.88,2.763439],[807.27,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833736215,[[804.64,0.86216876],[804.55,0.21600082],[804.33,0.8340016],[804.14,1.112002],[803.95,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.87,2.763439],[807.27,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833736411,[[804.65,0.86182744],[804.55,0.21600082],[804.34,0.8309422],[804.15,1.112002],[803.96,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.87,2.763439],[807.27,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833736615,[[804.66,0.86182744],[804.55,0.21600082],[804.34,0.8309422],[804.15,1.112002],[803.96,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.87,2.763439],[807.27,3.868815],[807.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833736912,[[804.67,0.86182744],[804.55,0.21600082],[804.36,0.8309422],[804.18,1.112002],[804.0,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.89,2.763439],[807.28,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833737112,[[804.68,0.86182744],[804.55,0.21600082],[804.41,0.8309422],[804.23,1.112002],[804.06,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.89,2.763439],[807.28,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833737313,[[804.69,0.86182744],[804.55,0.21600082],[804.42,0.8309422],[804.24,1.112002],[804.06,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.83,2.763439],[807.28,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833737516,[[804.7,0.86182744],[804.55,0.21600082],[804.42,0.8309422],[804.24,1.112002],[804.06,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.83,2.763439],[807.28,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833737716,[[804.71,0.86182744],[804.55,0.21600082],[804.41,0.8309422],[804.23,1.112002],[804.06,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.83,2.763439],[807.28,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833738016,[[804.72,0.86182744],[804.55,0.21600082]],[[806.48,1.388],[806.49,0.21596061],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833738017,[[804.72,0.86182744],[804.55,0.21600082],[804.42,0.8309422],[804.24,1.112002],[804.07,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.84,2.763439],[807.2,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833738317,[[804.73,0.8616014],[804.55,0.21600082],[804.42,0.8309422],[804.25,1.112002],[804.08,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.82,2.763439],[807.2,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833738512,[[804.74,0.86159497],[804.55,0.21600082],[804.43,0.8309422],[804.26,1.112002],[804.08,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.82,2.763439],[807.2,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833738715,[[804.75,0.86159497],[804.55,0.21600082],[804.44,0.8309422],[804.26,1.112002],[804.09,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.82,2.763439],[807.2,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833738914,[[804.55,0.21600082],[804.44,0.8309422],[804.26,1.112002],[804.09,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.85,2.763439],[807.19,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833739117,[[804.56,0.86158862],[804.55,0.21600082],[804.44,0.8309422],[804.26,1.112002],[804.09,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.85,2.763439],[807.19,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833739419,[[804.57,0.86158862],[804.55,0.21600082],[804.45,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833739718,[[804.58,0.86158862],[804.55,0.21600082],[804.45,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.19,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833739917,[[804.55,0.21600082],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.19,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833739918,[[804.59,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.77,2.763439],[807.09,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833740213,[[804.6,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.77,2.763439],[807.09,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833740418,[[804.61,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.09,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833740615,[[804.62,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.09,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833740820,[[804.63,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833741119,[[804.64,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833741319,[[804.65,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833741520,[[804.66,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833741721,[[804.67,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833741921,[[804.68,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833742221,[[804.69,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.29,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.78,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833742417,[[804.7,0.86158862],[804.55,0.21600082],[804.47,0.8309422],[804.32,1.112002],[804.17,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.67,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833742718,[[804.71,0.86158862],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.67,2.763439],[807.1,3.868815],[807.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833742923,[[804.72,0.86158862],[804.55,0.21600082],[804.47,0.8309422],[804.33,1.112002],[804.18,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.64,2.763439],[806.93,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833743220,[[804.73,0.86158862],[804.55,0.21600082],[804.47,0.8309422],[804.32,1.112002],[804.18,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.64,2.763439],[806.93,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833743518,[[804.55,0.21600082],[804.48,0.8309422],[804.34,1.112002],[804.21,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.58,2.763439],[806.93,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833743720,[[804.56,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.58,2.763439],[806.93,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833743923,[[804.57,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.7,2.763439],[807.0,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833744123,[[804.58,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.7,2.763439],[807.0,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833744319,[[804.59,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.7,2.763439],[807.0,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833744622,[[804.6,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.68,2.763439],[807.0,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833744821,[[804.61,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.68,2.763439],[807.0,3.868815],[807.38,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833745024,[[804.62,0.86136963],[804.55,0.21600082],[804.46,0.8309422],[804.31,1.112002],[804.16,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.68,2.763439],[806.98,3.868815],[807.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833745323,[[804.63,0.86136963],[804.55,0.21600082],[804.44,0.8309422],[804.29,1.112002],[804.14,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.68,2.763439],[806.98,3.868815],[807.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833745520,[[804.64,0.86136963],[804.55,0.21600082],[804.44,0.8309422],[804.28,1.112002],[804.13,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.68,2.763439],[806.98,3.868815],[807.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833745720,[[804.65,0.86136963],[804.55,0.21600082],[804.44,0.8309422],[804.28,1.112002],[804.11,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.7,2.763439],[806.98,3.868815],[807.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833745921,[[804.66,0.86136963],[804.55,0.21600082],[804.44,0.8309422],[804.28,1.112002],[804.11,1.668003]],[[806.48,1.388],[806.49,0.21596061],[806.7,2.763439],[806.98,3.868815],[807.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833746222,[[804.67,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.12,1.112002],[803.89,1.668003]],[[806.48,1.388],[806.49,0.21596061],[807.2,2.763439],[807.45,5.526878],[807.66,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833746420,[[804.68,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.12,1.112002],[803.89,1.668003]],[[806.49,0.21596061],[807.2,2.763439],[807.45,5.526878],[807.66,3.868815],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833746619,[[804.69,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.13,1.112002],[803.9,1.668003]],[[806.49,0.21596061],[807.21,2.763439],[807.45,5.526878],[807.66,3.868815],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833746821,[[804.7,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.13,1.112002],[803.9,1.668003]],[[806.49,0.21596061],[807.21,2.763439],[807.45,5.526878],[807.66,3.868815],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833747024,[[804.71,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.13,1.112002],[803.9,1.668003]],[[806.49,0.21596061],[807.21,2.763439],[807.45,5.526878],[807.66,3.868815],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833747320,[[804.72,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.12,1.112002],[803.89,1.668003]],[[806.49,0.21596061],[807.19,2.763439],[807.64,3.868815],[808.35,5.526878],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833747523,[[804.73,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.12,1.112002],[803.89,1.668003]],[[806.49,0.21596061],[807.19,2.763439],[807.64,3.868815],[808.35,5.526878],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833747823,[[804.74,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.13,1.112002],[803.9,1.668003]],[[806.49,0.21596061],[807.19,2.763439],[807.64,3.868815],[808.35,5.526878],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833748024,[[804.75,0.86136963],[804.55,0.21600082],[804.35,0.8309422],[804.12,1.112002],[803.89,1.668003]],[[806.49,0.21596061],[807.19,2.763439],[807.64,3.868815],[808.35,5.526878],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833748320,[[804.55,0.21600082],[804.33,0.8309422],[804.11,1.112002],[803.88,1.668003],[802.51,3.892007]],[[806.49,0.21596061],[807.18,2.763439],[807.63,3.868815],[808.35,5.526878],[809.68,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833748524,[[804.56,0.86203467],[804.55,0.21600082],[804.34,0.8309422],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.18,2.763439],[807.63,3.868815],[808.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833748821,[[804.57,0.86203467],[804.55,0.21600082],[804.35,0.8309422],[804.12,1.112002],[803.89,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.18,2.763439],[807.63,3.868815],[808.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833749025,[[804.58,0.86203467],[804.55,0.21600082],[804.34,0.8309422],[804.1,1.112002],[803.86,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.18,2.763439],[807.63,3.868815],[808.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833749220,[[804.59,0.86203467],[804.55,0.21600082],[804.33,0.8309422],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.24,2.763439],[807.71,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833749523,[[804.6,0.86203467],[804.55,0.21600082],[804.32,0.8309422],[804.09,1.112002],[803.85,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.24,2.763439],[807.71,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833749819,[[804.61,0.86203467],[804.55,0.21600082],[804.38,0.8309422],[804.16,1.112002],[803.95,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.24,2.763439],[807.71,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833750020,[[804.62,0.86203467],[804.55,0.21600082],[804.38,0.8309422],[804.18,1.112002],[803.97,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.24,2.763439],[807.71,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833750220,[[804.63,0.86203467],[804.55,0.21600082],[804.37,0.8309422],[804.17,1.112002],[803.96,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.99,2.763439],[807.4,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833750420,[[804.64,0.86203467],[804.55,0.21600082],[804.39,0.8309422],[804.21,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.99,2.763439],[807.4,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833750625,[[804.65,0.86203467],[804.55,0.21600082],[804.39,0.8309422],[804.21,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.99,2.763439],[807.4,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833750823,[[804.66,0.86203467],[804.55,0.21600082],[804.4,0.8309422],[804.22,1.112002],[804.05,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.75,2.763439],[807.4,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833751026,[[804.67,0.86203467],[804.55,0.21600082],[804.4,0.8309422],[804.23,1.112002],[804.05,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.75,2.763439],[807.4,3.868815],[808.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833751224,[[804.68,0.86203467],[804.55,0.21600082],[804.39,0.8309422],[804.21,1.112002],[804.04,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.73,2.763439],[807.08,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833751426,[[804.69,0.86203467],[804.55,0.21600082],[804.39,0.8309422],[804.21,1.112002],[804.04,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.73,2.763439],[807.08,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833751724,[[804.7,0.86203467],[804.55,0.21600082],[804.39,0.8309422],[804.21,1.112002],[804.04,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.73,2.763439],[807.08,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833751927,[[804.55,0.21600082],[804.39,0.8309422],[804.21,1.112002],[804.04,1.668003],[790.96,12.23202]],[[806.48,1.286],[806.49,0.21596061],[806.72,2.763439],[807.08,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833752224,[[804.56,0.86251513],[804.55,0.21600082],[804.38,0.8309422],[804.2,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.72,2.763439],[807.08,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833752423,[[804.57,0.86251513],[804.55,0.21600082],[804.4,0.8309422],[804.25,1.112002],[804.09,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.69,2.763439],[807.05,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833752621,[[804.58,0.86251513],[804.55,0.21600082],[804.41,0.8309422],[804.26,1.112002],[804.1,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.69,2.763439],[807.05,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833752824,[[804.59,0.86251513],[804.55,0.21600082],[804.41,0.8309422],[804.26,1.112002],[804.11,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.52,2.763439],[807.05,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833753122,[[804.6,0.86251513],[804.55,0.21600082],[804.42,0.8309422],[804.27,1.112002],[804.12,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.52,2.763439],[807.05,3.868815],[807.63,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833753326,[[804.61,0.86251513],[804.55,0.21600082],[804.53,0.8309422],[804.38,1.112002],[804.22,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.92,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833753624,[[804.62,0.86251513],[804.55,0.21600082],[804.54,0.8309422],[804.38,1.112002],[804.23,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.92,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833753824,[[804.63,0.86251513],[804.55,0.21600082],[804.53,0.8309422],[804.37,1.112002],[804.22,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.92,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833754025,[[804.64,0.86251513],[804.55,0.21600082],[804.5,0.8309422],[804.35,1.112002],[804.19,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.92,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833754222,[[804.65,0.86251513],[804.55,0.21600082],[804.5,0.8309422],[804.34,1.112002],[804.19,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.92,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833754426,[[804.66,0.86251513],[804.55,0.21600082],[804.49,0.8309422],[804.34,1.112002],[804.18,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.58,2.763439],[806.88,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833754623,[[804.67,0.86251513],[804.55,0.21600082],[804.49,0.8309422],[804.34,1.112002],[804.18,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.58,2.763439],[806.88,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833754826,[[804.68,0.86251513],[804.55,0.21600082],[804.49,0.8309422],[804.33,1.112002],[804.17,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.59,2.763439],[806.88,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833755027,[[804.69,0.86251513],[804.55,0.21600082],[804.47,0.8309422],[804.31,1.112002],[804.15,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.59,2.763439],[806.88,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833755223,[[804.7,0.86251513],[804.55,0.21600082],[804.47,0.8309422],[804.31,1.112002],[804.15,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.59,2.763439],[806.88,3.868815],[807.4,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833755428,[[804.71,0.86251513],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.55,2.763439],[806.86,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833755625,[[804.72,0.86251513],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.55,2.763439],[806.86,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833755825,[[804.73,0.86251513],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.55,2.763439],[806.86,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833756029,[[804.74,0.86251513],[804.55,0.21600082],[804.46,0.8309422],[804.3,1.112002],[804.14,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.54,2.763439],[806.86,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833756325,[[804.55,0.21600082],[804.42,0.8309422],[804.25,1.112002],[804.08,1.668003],[803.49,2.780005]],[[806.48,1.286],[806.49,0.21596061],[806.54,2.763439],[806.86,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833756627,[[804.56,0.86369927],[804.55,0.21600082],[804.41,0.8309422],[804.24,1.112002],[804.07,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.58,2.763439],[806.92,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833756825,[[804.57,0.86369927],[804.55,0.21600082],[804.41,0.8309422],[804.24,1.112002],[804.07,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.58,2.763439],[806.92,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833757025,[[804.58,0.86369927],[804.55,0.21600082],[804.42,0.8309422],[804.25,1.112002],[804.08,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.56,2.763439],[806.92,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833757229,[[804.59,0.86369927],[804.55,0.21600082],[804.41,0.8309422],[804.25,1.112002],[804.09,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.56,2.763439],[806.92,3.868815],[807.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833757529,[[804.6,0.86369927],[804.55,0.21600082],[804.4,0.8309422],[804.22,1.112002],[804.05,1.668003]],[[806.46,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833757726,[[804.61,0.86369927],[804.55,0.21600082],[804.41,0.8309422],[804.24,1.112002],[804.07,1.668003]],[[806.46,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833757930,[[804.62,0.86369927],[804.55,0.21600082],[804.4,0.8309422],[804.22,1.112002],[804.04,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.78,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833758128,[[804.63,0.86369927],[804.55,0.21600082],[804.38,0.8309422],[804.2,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.78,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833758331,[[804.64,0.86369927],[804.55,0.21600082],[804.38,0.8309422],[804.2,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.62,2.763439],[806.78,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833758628,[[804.65,0.86369927],[804.55,0.21600082],[804.37,0.8309422],[804.19,1.112002],[804.01,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.56,2.763439],[806.92,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833758927,[[804.66,0.86369927],[804.55,0.21600082],[804.37,0.8309422],[804.19,1.112002]],[[806.48,1.286],[806.49,0.21596061],[806.56,2.763439],[806.92,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833758928,[[804.66,0.86369927],[804.55,0.21600082],[804.37,0.8309422],[804.19,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.56,2.763439],[806.92,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833759132,[[804.67,0.86369927],[804.55,0.21600082],[804.36,0.8309422],[804.18,1.112002],[804.01,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.52,2.763439],[806.92,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833759431,[[804.55,0.21600082],[804.36,0.8309422]],[[806.48,1.286],[806.49,0.21596061],[806.52,2.763439],[806.92,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833759432,[[804.55,0.21600082],[804.36,0.8309422],[804.19,1.112002],[804.02,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.52,2.763439],[806.92,3.868815],[807.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833759629,[[804.56,0.8644965],[804.55,0.21600082],[804.36,0.8309422],[804.19,1.112002],[804.02,1.668003]],[[806.44,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833759828,[[804.57,0.8644965],[804.55,0.21600082],[804.36,0.8309422],[804.19,1.112002],[804.02,1.668003]],[[806.44,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833760132,[[804.58,0.8644965],[804.55,0.21600082],[804.34,0.8309422],[804.17,1.112002],[804.0,1.668003]],[[806.41,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833760330,[[804.59,0.8644965],[804.55,0.21600082],[804.34,0.8309422],[804.17,1.112002],[804.0,1.668003]],[[806.41,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833760532,[[804.6,0.8644965],[804.55,0.21600082],[804.33,0.8309422],[804.15,1.112002],[803.98,1.668003]],[[806.41,2.763439],[806.48,1.286],[806.49,0.21596061],[806.78,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833760733,[[804.64,0.8309422],[804.61,0.8644965],[804.55,0.21600082],[804.46,1.112002],[804.29,1.668003]],[[806.48,1.286],[806.49,0.21596061],[806.69,2.763439],[807.04,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833761034,[[804.65,0.8644965],[804.63,0.8309422],[804.55,0.21600082],[804.39,1.112002],[804.16,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.04,3.868815],[807.25,2.763439],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833761333,[[804.66,0.8644965],[804.55,0.21600082],[804.51,0.8309422],[804.23,1.112002],[803.95,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.04,3.868815],[807.25,2.763439],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833761533,[[804.67,0.8644965],[804.55,0.21600082],[804.52,0.8309422],[804.24,1.112002],[803.96,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.04,3.868815],[807.53,2.763439],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833761733,[[804.68,0.8644965],[804.55,0.21600082],[804.52,0.8309422],[804.24,1.112002],[803.96,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.53,2.763439],[807.59,5.526878],[808.08,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833761933,[[804.69,0.8644965],[804.55,0.21600082],[804.51,0.8309422],[804.23,1.112002],[803.95,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.55,2.763439],[807.59,5.526878],[808.08,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833762133,[[804.7,0.8644965],[804.55,0.21600082],[804.5,0.8309422],[804.21,1.112002],[803.93,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.55,2.763439],[807.59,5.526878],[808.08,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833762330,[[804.55,0.21600082],[804.5,0.8309422],[804.21,1.112002],[803.93,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.55,2.763439],[807.59,5.526878],[808.08,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833762331,[[804.71,0.8644965],[804.55,0.21600082],[804.5,0.8309422],[804.22,1.112002],[803.94,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.55,2.763439],[807.59,5.526878],[808.08,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833762533,[[804.72,0.8644965],[804.55,0.21600082],[804.5,0.8309422],[804.22,1.112002],[803.94,1.668003]],[[806.48,1.286],[806.49,0.21596061],[807.53,2.763439],[807.59,5.526878],[808.08,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833762733,[[804.73,0.8644965],[804.55,0.21600082],[804.5,0.8309422],[804.22,1.112002],[803.94,1.668003]],[[806.49,0.21596061],[807.53,2.763439],[808.09,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833762935,[[804.74,0.8644965],[804.55,0.21600082],[804.51,0.8309422],[804.24,1.112002],[803.96,1.668003]],[[806.49,0.21596061],[807.48,2.763439],[808.09,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833763135,[[804.75,0.8644965],[804.66,0.8309422],[804.55,0.21600082],[804.49,1.112002],[804.32,1.668003]],[[806.49,0.21596061],[807.48,2.763439],[808.09,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833763330,[[804.76,0.8644965],[804.67,0.8309422],[804.55,0.21600082],[804.5,1.112002],[804.34,1.668003]],[[806.49,0.21596061],[807.48,2.763439],[808.09,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833763535,[[804.67,0.8309422],[804.55,0.21600082],[804.5,1.112002],[804.34,1.668003]],[[806.49,0.21596061],[807.48,2.763439],[808.09,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833763536,[[804.77,0.8644965],[804.67,0.8309422],[804.55,0.21600082],[804.5,1.112002],[804.34,1.668003]],[[806.49,0.21596061],[806.69,2.763439],[808.09,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833763733,[[804.78,0.8644965],[804.67,0.8309422],[804.55,0.21600082],[804.5,1.112002],[804.34,1.668003]],[[806.49,0.21596061],[806.69,2.763439],[807.02,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833763939,[[804.79,0.8644965],[804.58,0.8309422],[804.55,0.21600082],[804.33,1.112002],[804.08,1.668003]],[[806.49,0.21596061],[807.02,3.868815],[807.31,2.763439],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833764140,[[804.8,0.8644965],[804.56,0.8309422],[804.55,0.21600082],[804.31,1.112002],[804.06,1.668003]],[[806.49,0.21596061],[807.02,3.868815],[807.31,2.763439],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833764434,[[804.55,0.21600082],[804.2,0.8309422],[803.95,1.112002],[803.76,1.668003],[802.75,2.780005]],[[806.49,0.21596061],[806.94,2.763439],[807.02,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833764737,[[804.55,0.21600082],[803.76,1.668003],[802.75,2.780005]],[[806.49,0.21596061],[806.94,2.763439],[807.02,3.868815],[808.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833764738,[[804.55,0.21600082],[804.07,0.8309422],[803.81,1.112002],[803.56,1.668003],[802.47,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.94,2.763439],[807.31,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833765036,[[804.55,0.21600082],[804.07,0.8309422],[803.82,1.112002],[803.57,1.668003],[802.47,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.31,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833765233,[[804.56,0.86573369],[804.55,0.21600082],[804.12,0.8309422],[803.87,1.112002],[803.62,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.31,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833765437,[[804.57,0.86573369],[804.55,0.21600082],[804.12,0.8309422],[803.87,1.112002],[803.62,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.31,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833765740,[[804.55,0.21600082],[804.12,0.8309422],[803.87,1.112002],[803.62,1.668003],[802.11,3.892007]],[[806.48,1.42],[806.49,0.21596061],[806.84,2.763439],[807.34,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833765935,[[804.56,0.86576717],[804.55,0.21600082],[804.12,0.8309422],[803.87,1.112002],[803.62,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.84,2.763439],[807.34,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833766137,[[804.55,0.21600082],[804.12,0.8309422],[803.86,1.112002],[803.61,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.82,2.763439],[807.34,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833766338,[[804.56,0.86586479],[804.55,0.21600082],[804.12,0.8309422],[803.86,1.112002],[803.61,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.82,2.763439],[807.34,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833766537,[[804.55,0.21600082],[804.11,0.8309422],[803.86,1.112002],[803.61,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.34,3.868815],[808.09,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833766738,[[804.56,0.86590406],[804.55,0.21600082],[804.11,0.8309422],[803.86,1.112002],[803.61,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.34,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833766937,[[804.55,0.21600082],[804.11,0.8309422],[803.86,1.112002],[803.61,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.34,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833766938,[[804.55,0.21600082],[804.11,0.8309422],[803.86,1.112002],[803.61,1.668003],[796.56,19.46003]],[[806.48,1.42],[806.49,0.21596061],[806.81,2.763439],[807.32,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833767139,[[804.55,0.21600082],[804.1,0.8309422],[803.85,1.112002],[803.6,1.668003],[798.03,15.56803]],[[806.48,1.42],[806.49,0.21596061],[806.8,2.763439],[807.32,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833767436,[[804.55,0.21600082],[804.09,0.8309422],[803.84,1.112002],[803.59,1.668003],[802.59,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.8,2.763439],[807.32,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833767640,[[804.55,0.21600082],[804.09,0.8309422],[803.84,1.112002],[803.59,1.668003],[802.59,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.78,2.763439],[807.32,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833767841,[[804.55,0.21600082],[804.09,0.8309422],[803.84,1.112002],[803.59,1.668003],[802.58,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.78,2.763439],[807.28,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833768037,[[804.55,0.21600082],[804.09,0.8309422],[803.84,1.112002],[803.58,1.668003],[802.58,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.78,2.763439],[807.28,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833768337,[[804.02,0.8309422],[803.73,1.112002],[803.44,1.668003],[802.57,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.76,2.763439],[807.28,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833768537,[[804.38,0.21618532],[804.03,0.86623229],[803.64,0.8309422],[803.34,1.112002],[803.05,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.76,2.763439],[807.28,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833768736,[[804.38,0.21618532],[803.64,0.8309422],[803.34,1.112002],[803.05,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.68,2.763439],[807.28,3.868815],[808.1,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833768939,[[804.38,0.21618532],[803.64,0.8309422],[803.34,1.112002],[803.05,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.68,2.763439],[807.27,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833769140,[[804.38,0.21618532],[803.65,0.8309422],[803.36,1.112002],[803.07,1.668003],[801.89,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.69,2.763439],[807.27,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833769341,[[804.38,0.21618532],[803.74,0.8309422],[803.46,1.112002],[803.18,1.668003],[801.89,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.69,2.763439],[807.27,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833769538,[[804.38,0.21618532],[803.74,0.8309422],[803.47,1.112002],[803.2,1.668003],[802.11,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.69,2.763439],[807.27,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833769741,[[804.38,0.21618532],[803.74,0.8309422],[803.47,1.112002],[803.2,1.668003],[802.11,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.61,2.763439],[807.27,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833769939,[[804.38,0.21618532],[803.74,0.8309422],[803.46,1.112002],[803.19,1.668003],[802.11,2.780005]],[[806.48,1.42],[806.49,0.21596061],[806.61,2.763439],[807.15,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833770143,[[803.78,0.8309422],[803.56,1.112002],[803.35,1.668003],[802.1,2.780005]],[[806.12,2.763439],[806.48,1.42],[806.49,0.21596061],[807.15,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833770339,[[804.29,0.21622092],[803.79,0.86649094],[803.75,0.8309422],[803.54,1.112002],[803.32,1.668003]],[[806.12,2.763439],[806.48,1.42],[806.49,0.21596061],[807.15,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833770643,[[804.29,0.21622092],[803.75,0.8309422],[803.54,1.112002],[803.32,1.668003],[802.47,2.780005]],[[806.12,2.763439],[806.48,1.42],[806.49,0.21596061],[807.15,3.868815],[808.18,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833770844,[[804.29,0.21622092],[803.76,0.8309422],[803.55,1.112002],[803.33,1.668003],[802.47,2.780005]],[[806.12,2.763439],[806.48,1.42],[806.49,0.21596061],[806.56,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833771138,[[804.29,0.21622092],[803.72,0.8309422],[803.48,1.112002],[803.24,1.668003],[802.49,2.780005]],[[806.32,2.763439],[806.48,1.42],[806.49,0.21596061],[806.56,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833771343,[[804.29,0.21622092],[803.75,0.8309422],[803.51,1.112002],[803.27,1.668003],[802.49,2.780005]],[[806.32,2.763439],[806.48,1.42],[806.49,0.21596061],[806.56,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833771544,[[804.29,0.21622092],[803.73,0.8309422],[803.49,1.112002],[803.25,1.668003],[802.49,2.780005]],[[806.32,2.763439],[806.48,1.42],[806.49,0.21596061],[806.56,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833771743,[[804.29,0.21622092],[803.73,0.8309422],[803.49,1.112002],[803.25,1.668003],[802.29,2.780005]],[[806.35,2.763439],[806.48,1.42],[806.49,0.21596061],[806.56,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833771941,[[804.29,0.21622092],[803.73,0.8309422],[803.49,1.112002],[803.25,1.668003],[802.29,2.780005]],[[806.35,2.763439],[806.48,1.42],[806.49,0.21596061],[806.83,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833772143,[[804.29,0.21622092],[803.73,0.8309422],[803.5,1.112002],[803.25,1.668003],[802.32,2.780005]],[[806.35,2.763439],[806.48,1.42],[806.49,0.21596061],[806.83,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833772345,[[804.29,0.21622092],[803.75,0.8309422],[803.51,1.112002],[803.28,1.668003],[802.32,2.780005]],[[806.32,2.763439],[806.48,1.42],[806.49,0.21596061],[806.83,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833772645,[[804.29,0.21622092],[803.76,0.8309422],[803.53,1.112002],[803.29,1.668003],[802.35,2.780005]],[[806.32,2.763439],[806.48,1.42],[806.49,0.21596061],[806.83,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833772846,[[804.29,0.21622092],[803.75,0.8309422],[803.52,1.112002],[803.28,1.668003],[802.35,2.780005]],[[806.43,2.763439],[806.48,1.42],[806.49,0.21596061],[806.83,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833773141,[[804.29,0.21622092],[803.76,0.8309422],[803.52,1.112002],[803.27,1.668003],[802.35,2.780005]],[[806.43,2.763439],[806.48,1.42],[806.49,0.21596061],[806.94,3.868815],[807.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833773443,[[804.29,0.21622092],[803.85,0.8309422],[803.62,1.112002],[803.39,1.668003],[802.3,2.780005]],[[806.38,2.763439],[806.48,1.42],[806.49,0.21596061],[806.94,3.868815],[807.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833773642,[[804.29,0.21622092],[803.86,0.8309422],[803.63,1.112002],[803.4,1.668003],[802.3,2.780005]],[[806.38,2.763439],[806.48,1.42],[806.49,0.21596061],[806.94,3.868815],[807.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833773847,[[804.29,0.21622092],[803.87,0.8309422],[803.64,1.112002],[803.41,1.668003],[802.48,2.780005]],[[806.4,2.763439],[806.48,1.42],[806.49,0.21596061],[806.94,3.868815],[807.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774048,[[804.3,0.86569631],[804.29,0.21622092],[804.02,0.8309422],[803.82,1.112002],[803.63,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774344,[[804.31,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.82,1.112002],[803.62,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774543,[[804.29,0.21622092],[804.01,0.8309422],[803.82,1.112002],[803.62,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774544,[[804.32,0.86569631],[804.29,0.21622092],[804.02,0.8309422],[803.83,1.112002],[803.63,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774746,[[804.29,0.21622092],[804.02,0.8309422],[803.83,1.112002],[803.63,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774747,[[804.33,0.86569631],[804.29,0.21622092],[804.02,0.8309422],[803.83,1.112002],[803.63,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833774945,[[804.34,0.86569631],[804.29,0.21622092],[804.03,0.8309422],[803.83,1.112002],[803.63,1.668003]],[[806.26,2.763439],[806.48,1.42],[806.49,0.21596061],[806.65,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833775242,[[804.35,0.86569631],[804.29,0.21622092],[804.04,0.8309422],[803.84,1.112002],[803.63,1.668003]],[[806.31,2.763439],[806.48,1.42],[806.49,0.21596061],[806.71,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833775542,[[804.36,0.86569631],[804.29,0.21622092],[804.11,0.8309422],[803.9,1.112002],[803.7,1.668003]],[[806.4,2.763439],[806.48,1.42],[806.49,0.21596061],[806.71,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833775743,[[804.37,0.86569631],[804.29,0.21622092],[804.07,0.8309422],[803.83,1.112002],[803.6,1.668003]],[[806.4,2.763439],[806.48,1.42],[806.49,0.21596061],[806.71,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833776046,[[804.38,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.47,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.91,2.763439],[807.45,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833776246,[[804.39,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.47,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.91,2.763439],[807.45,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833776446,[[804.4,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.46,1.668003]],[[806.48,1.42],[806.49,0.21596061],[806.91,2.763439],[807.45,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833776647,[[804.41,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.47,1.668003]],[[806.49,0.21596061],[806.9,2.763439],[807.45,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833776848,[[804.42,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.47,1.668003]],[[806.49,0.21596061],[806.9,2.763439],[807.45,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833777149,[[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002]],[[806.49,0.21596061],[806.9,2.763439],[807.45,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833777150,[[804.43,0.86569631],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.48,1.668003]],[[806.49,0.21596061],[806.87,2.763439],[807.41,3.868815],[808.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833777448,[[804.44,0.86569631],[804.29,0.21622092],[804.04,0.8309422],[803.77,1.112002],[803.5,1.668003]],[[806.49,0.21596061],[806.87,2.763439],[807.41,3.868815],[808.3,5.526878],[810.12,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833777747,[[804.45,0.86569631],[804.29,0.21622092],[804.03,0.8309422],[803.77,1.112002],[803.5,1.668003]],[[806.49,0.21596061],[806.89,2.763439],[807.41,3.868815],[808.3,5.526878],[810.12,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833777945,[[804.46,0.86569631],[804.29,0.21622092],[804.03,0.8309422],[803.77,1.112002],[803.5,1.668003]],[[806.49,0.21596061],[806.89,2.763439],[807.41,3.868815],[808.3,5.526878],[810.12,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833778144,[[804.47,0.86569631],[804.29,0.21622092],[804.03,0.8309422],[803.77,1.112002],[803.5,1.668003]],[[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878],[810.12,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833778348,[[804.48,0.86569631],[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878],[810.12,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833778548,[[804.49,0.86569631],[804.29,0.21622092],[804.02,0.8309422],[803.75,1.112002],[803.48,1.668003]],[[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878],[810.12,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833778849,[[804.5,0.86569631],[804.29,0.21622092],[804.02,0.8309422],[803.75,1.112002],[803.47,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833779048,[[804.51,0.86569631],[804.29,0.21622092],[804.03,0.8309422],[803.77,1.112002],[803.5,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833779244,[[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833779448,[[804.3,0.86588429],[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833779648,[[804.31,0.86588429],[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833779945,[[804.32,0.86588429],[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833780248,[[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.43,3.868815],[808.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833780249,[[804.33,0.86588429],[804.29,0.21622092],[804.03,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.42,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833780449,[[804.34,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.42,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833780746,[[804.35,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.42,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833780948,[[804.36,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.42,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833781248,[[804.37,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.75,1.112002],[803.48,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.41,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833781445,[[804.38,0.86588429],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.47,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.41,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833781745,[[804.39,0.86588429],[804.29,0.21622092],[804.01,0.8309422],[803.74,1.112002],[803.47,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.87,2.763439],[807.41,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833781945,[[804.4,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.75,1.112002],[803.48,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.87,2.763439],[807.41,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833782244,[[804.41,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.87,2.763439],[807.41,3.868815],[808.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833782549,[[804.42,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.85,2.763439],[807.38,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833782748,[[804.43,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.76,1.112002],[803.49,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.85,2.763439],[807.38,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833782948,[[804.44,0.86588429],[804.29,0.21622092],[804.03,0.8309422],[803.77,1.112002],[803.5,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.85,2.763439],[807.38,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833783246,[[804.45,0.86588429],[804.29,0.21622092],[804.02,0.8309422],[803.75,1.112002],[803.48,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.85,2.763439],[807.38,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833783448,[[804.46,0.86588429],[804.29,0.21622092],[804.06,0.8309422],[803.79,1.112002],[803.52,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.94,2.763439],[807.49,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833783748,[[804.47,0.86588429],[804.29,0.21622092],[804.09,0.8309422],[803.83,1.112002],[803.58,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.94,2.763439],[807.49,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833783944,[[804.48,0.86588429],[804.29,0.21622092],[804.13,0.8309422],[803.92,1.112002],[803.71,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.49,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833783945,[[804.48,0.86588429],[804.29,0.21622092],[804.13,0.8309422],[803.92,1.112002],[803.71,1.668003]],[[806.46,2.763439],[806.48,1.068],[806.49,0.21596061],[807.49,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833784147,[[804.29,0.21622092],[803.92,1.112002],[803.71,1.668003]],[[806.46,2.763439],[806.48,1.068],[806.49,0.21596061],[807.49,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833784345,[[804.3,0.86594586],[804.29,0.21622092],[804.13,0.83469506],[803.92,1.112002],[803.71,1.668003]],[[806.46,2.763439],[806.48,1.068],[806.49,0.21596061],[807.49,3.868815],[808.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833784548,[[804.31,0.86594586],[804.29,0.21622092],[804.13,0.83469506],[803.92,1.112002],[803.71,1.668003]],[[806.46,2.763439],[806.48,1.068],[806.49,0.21596061],[806.88,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833784746,[[804.32,0.86594586],[804.29,0.21622092],[804.13,0.83469506],[803.92,1.112002],[803.71,1.668003]],[[806.46,2.763439],[806.48,1.068],[806.49,0.21596061],[806.88,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833784947,[[804.33,0.86594586],[804.29,0.21622092],[804.13,0.83469506],[803.92,1.112002],[803.71,1.668003]],[[806.46,2.763439],[806.48,1.068],[806.49,0.21596061],[806.88,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833785147,[[804.34,0.86594586],[804.29,0.21622092],[804.12,0.83469506],[803.91,1.112002]],[[806.48,1.068],[806.49,0.21596061],[806.88,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833785148,[[804.34,0.86594586],[804.29,0.21622092],[804.12,0.83469506],[803.91,1.112002],[803.7,1.668003]],[[806.47,2.763439],[806.48,1.068],[806.49,0.21596061],[806.88,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833785350,[[804.35,0.86594586],[804.29,0.21622092],[804.13,0.83469506],[803.92,1.112002],[803.72,1.668003]],[[806.47,2.763439],[806.48,1.068],[806.49,0.21596061],[806.88,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833785549,[[804.36,0.86594586],[804.29,0.21622092],[804.14,0.83469506],[803.93,1.112002],[803.72,1.668003]],[[806.47,2.763439],[806.48,1.068],[806.49,0.21596061],[806.89,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833785847,[[804.37,0.86594586],[804.29,0.21622092],[804.14,0.83469506],[803.94,1.112002],[803.73,1.668003]],[[806.47,2.763439],[806.48,1.068],[806.49,0.21596061],[806.89,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833786051,[[804.38,0.86594586],[804.29,0.21622092],[804.14,0.83469506],[803.94,1.112002],[803.73,1.668003]],[[806.43,2.763439],[806.48,1.068],[806.49,0.21596061],[806.89,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833786350,[[804.39,0.86594586],[804.29,0.21622092],[804.23,0.83469506],[804.04,1.112002],[803.84,1.668003]],[[806.44,2.763439],[806.48,1.068],[806.49,0.21596061],[806.89,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833786550,[[804.4,0.86594586],[804.29,0.21622092],[804.28,0.83469506],[804.08,1.112002],[803.87,1.668003]],[[806.44,2.763439],[806.48,1.068],[806.49,0.21596061],[806.96,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833786850,[[804.41,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.13,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.61,2.763439],[806.96,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833787045,[[804.42,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.13,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.61,2.763439],[806.96,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833787344,[[804.43,0.86594586],[804.34,0.83469506],[804.29,0.21622092],[804.13,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.64,2.763439],[806.96,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833787549,[[804.44,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.13,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.64,2.763439],[807.05,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833787847,[[804.45,0.86594586],[804.32,0.83469506],[804.29,0.21622092],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.64,2.763439],[807.05,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833788043,[[804.46,0.86594586],[804.32,0.83469506],[804.29,0.21622092],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.64,2.763439],[807.05,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833788349,[[804.47,0.86594586],[804.32,0.83469506],[804.29,0.21622092],[804.1,1.112002],[803.89,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.69,2.763439],[807.05,3.868815],[807.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833788644,[[804.48,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.11,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.69,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833788848,[[804.49,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.11,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.7,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833789046,[[804.5,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.12,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.7,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833789245,[[804.51,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.12,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.71,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833789549,[[804.52,0.86594586],[804.34,0.83469506],[804.29,0.21622092],[804.12,1.112002],[803.91,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.71,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833789744,[[804.53,0.86594586],[804.34,0.83469506],[804.29,0.21622092],[804.12,1.112002],[803.91,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.71,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833790045,[[804.54,0.86594586],[804.34,0.83469506],[804.29,0.21622092],[804.13,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.71,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833790245,[[804.55,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.12,1.112002],[803.91,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.65,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833790449,[[804.56,0.86594586],[804.33,0.83469506],[804.29,0.21622092],[804.12,1.112002],[803.91,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.65,2.763439],[807.14,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833790745,[[804.57,0.86594586],[804.32,0.83469506],[804.29,0.21622092],[804.11,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.65,2.763439],[807.06,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833790948,[[804.58,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.77,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.06,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833791149,[[804.59,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.06,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833791344,[[804.6,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.88,2.763439],[807.06,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833791548,[[804.61,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.06,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833791749,[[804.62,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.06,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833791948,[[804.63,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.37,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833792151,[[804.64,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.37,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833792349,[[804.65,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.37,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833792547,[[804.66,0.865572],[804.29,0.21622092],[804.26,0.83429546],[804.02,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.37,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833792750,[[804.67,0.865572],[804.29,0.21622092],[804.27,0.83429546],[804.03,1.112002],[803.79,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.37,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833792950,[[804.29,0.21622092],[804.27,0.83429546],[804.03,1.112002],[803.79,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.89,2.763439],[807.37,3.868815],[807.71,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833792951,[[804.68,0.865572],[804.29,0.21622092],[804.27,0.83429546],[804.03,1.112002],[803.79,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.9,2.763439],[807.38,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833793148,[[804.69,0.865572],[804.29,0.21622092],[804.27,0.83429546],[804.03,1.112002],[803.78,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.9,2.763439],[807.38,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833793352,[[804.7,0.865572],[804.29,0.21622092],[804.27,0.83429546],[804.03,1.112002],[803.79,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.9,2.763439],[807.38,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833793649,[[804.29,0.21622092],[804.27,0.83429546],[804.03,1.112002],[803.79,1.668003],[802.34,3.892007]],[[806.48,1.068],[806.49,0.21596061],[806.9,2.763439],[807.38,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833793849,[[804.3,0.86551046],[804.29,0.21622092],[804.28,0.83429546],[804.05,1.112002],[803.81,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.9,2.763439],[807.38,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833794151,[[804.31,0.86551046],[804.29,0.21622092],[804.28,0.83429546],[804.04,1.112002],[803.81,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.85,2.763439],[807.31,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833794352,[[804.32,0.86551046],[804.29,0.21622092],[804.28,0.83429546],[804.04,1.112002],[803.81,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.85,2.763439],[807.31,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833794552,[[804.33,0.86551046],[804.29,0.21622092],[804.28,0.83429546],[804.05,1.112002],[803.81,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.83,2.763439],[807.31,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833794753,[[804.34,0.86551046],[804.29,0.21622092],[804.28,0.83429546],[804.05,1.112002],[803.81,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.83,2.763439],[807.31,3.868815],[808.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833795049,[[804.35,0.86551046],[804.29,1.05051638],[804.06,1.112002],[803.82,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.84,2.763439],[807.3,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833795248,[[804.36,0.86551046],[804.29,1.05051638],[804.06,1.112002],[803.82,1.668003],[802.89,2.780005]],[[806.48,1.068],[806.49,0.21596061],[806.84,2.763439],[807.3,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833795451,[[804.37,0.86551046],[804.29,0.21622092],[804.27,0.83429546],[804.01,1.112002],[803.76,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.84,2.763439],[807.3,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833795648,[[804.38,0.86551046],[804.29,1.05051638],[804.04,1.112002],[803.8,1.668003],[802.82,2.780005]],[[806.48,1.068],[806.49,0.21596061],[806.94,2.763439],[807.3,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833795850,[[804.39,0.86551046],[804.29,1.05051638],[804.04,1.112002],[803.8,1.668003],[802.82,2.780005]],[[806.48,1.068],[806.49,0.21596061],[806.94,2.763439],[807.3,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833796050,[[804.4,1.69980592],[804.29,0.21622092],[804.16,1.112002],[803.91,1.668003],[802.82,2.780005]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.44,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833796253,[[804.41,1.69980592],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003],[802.94,2.780005]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.44,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833796453,[[804.42,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.44,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833796754,[[804.43,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.91,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.44,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833796954,[[804.44,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.91,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.44,3.868815],[808.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833797257,[[804.45,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833797453,[[804.46,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833797650,[[804.47,0.86551046],[804.39,0.83429546],[804.29,0.21622092],[804.14,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833797953,[[804.48,0.86551046],[804.39,0.83429546],[804.29,0.21622092],[804.14,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.56,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833798150,[[804.49,0.86551046],[804.39,0.83429546],[804.29,0.21622092],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833798151,[[804.49,0.86551046],[804.39,0.83429546],[804.29,0.21622092],[804.15,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.55,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833798349,[[804.5,0.86551046],[804.39,0.83429546],[804.29,0.21622092],[804.15,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.55,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833798549,[[804.51,0.86551046],[804.39,0.83429546],[804.29,0.21622092],[804.15,1.112002],[803.9,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.55,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833798751,[[804.52,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.04,2.763439],[807.55,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833798955,[[804.53,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.04,2.763439],[807.55,3.868815],[808.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833799156,[[804.54,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.04,2.763439],[807.52,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833799354,[[804.55,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.04,2.763439],[807.52,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833799656,[[804.56,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.04,2.763439],[807.52,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833799852,[[804.57,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.05,2.763439],[807.52,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833800052,[[804.58,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.05,2.763439],[807.52,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833800256,[[804.59,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.05,2.763439],[807.53,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833800456,[[804.6,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.53,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833800656,[[804.61,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.53,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833800853,[[804.62,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.53,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833801153,[[804.63,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.53,3.868815],[808.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833801351,[[804.64,0.86551046],[804.4,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.92,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.54,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833801553,[[804.65,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.54,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833801752,[[804.66,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.54,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833802056,[[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.06,2.763439],[807.54,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833802057,[[804.67,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.54,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833802254,[[804.68,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833802459,[[804.69,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833802655,[[804.7,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833802856,[[804.71,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833803158,[[804.72,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833803359,[[804.73,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833803660,[[804.74,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833803955,[[804.75,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833804159,[[804.76,0.86551046],[804.41,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.93,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.55,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833804356,[[804.77,0.86551046],[804.42,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.07,2.763439],[807.56,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833804556,[[804.78,0.86551046],[804.42,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833804764,[[804.79,0.86551046],[804.42,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833804964,[[804.8,0.86551046],[804.42,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833805163,[[804.81,0.86551046],[804.42,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833805362,[[804.42,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.94,1.668003]],[[806.48,1.068],[806.49,0.21596061],[807.08,2.763439],[807.56,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833805568,[[804.49,0.83429546],[804.43,0.86503393],[804.31,1.112002],[804.29,0.21622092],[804.13,1.668003]],[[806.48,1.068],[806.49,0.21596061],[806.62,2.763439],[806.98,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833805859,[[804.29,0.21622092]],[[806.48,1.068],[806.49,0.21596061],[806.62,2.763439],[806.98,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833805860,[[804.5,1.69932939],[804.32,1.112002],[804.29,0.21622092],[804.15,1.668003],[803.42,2.780005]],[[806.49,0.21596061],[806.62,2.763439],[806.98,3.868815],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833806065,[[804.51,0.86503393],[804.44,0.83429546],[804.29,0.21622092],[804.21,1.112002],[803.98,1.668003]],[[806.49,0.21596061],[806.98,3.868815],[807.0,2.763439],[807.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833806261,[[804.52,0.86503393],[804.44,0.83429546],[804.29,0.21622092],[804.2,1.112002],[803.97,1.668003]],[[806.49,0.21596061],[806.98,3.868815],[807.0,2.763439],[807.53,5.526878],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833806560,[[804.53,0.86503393],[804.45,0.83429546],[804.29,0.21622092],[804.23,1.112002],[804.01,1.668003]],[[806.49,0.21596061],[806.94,2.763439],[807.39,3.868815],[807.53,5.526878],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833806764,[[804.54,0.86503393],[804.45,0.83429546],[804.29,0.21622092],[804.24,1.112002],[804.03,1.668003]],[[806.49,0.21596061],[806.94,2.763439],[807.39,3.868815],[807.53,5.526878],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833806968,[[804.55,0.86503393],[804.47,0.83429546],[804.29,0.21622092],[804.27,1.112002],[804.08,1.668003]],[[806.49,0.21596061],[806.94,2.763439],[807.39,3.868815],[807.53,5.526878],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833807164,[[804.56,0.86503393],[804.47,0.83429546],[804.29,0.21622092],[804.27,1.112002],[804.08,1.668003]],[[806.49,0.21596061],[806.77,2.763439],[807.39,3.868815],[807.53,5.526878],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833807362,[[804.57,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.12,1.112002],[803.84,1.668003]],[[806.49,0.21596061],[806.77,2.763439],[807.39,3.868815],[807.53,5.526878],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833807663,[[804.58,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.84,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.36,2.763439],[807.91,3.868815],[813.88,16.58063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833807664,[[804.58,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.84,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.36,2.763439],[807.91,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833807860,[[804.59,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.84,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.36,2.763439],[807.91,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833808065,[[804.6,0.86503393],[804.4,0.83429546],[804.29,0.21622092],[804.13,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.91,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833808266,[[804.61,0.86503393],[804.4,0.83429546],[804.29,0.21622092],[804.13,1.112002],[803.85,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.91,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833808463,[[804.62,0.86503393],[804.4,0.83429546],[804.29,0.21622092],[804.13,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.9,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833808662,[[804.63,0.86503393],[804.4,0.83429546],[804.29,0.21622092],[804.13,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.9,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833808961,[[804.64,0.86503393],[804.38,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.84,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.9,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833809261,[[804.65,0.86503393],[804.38,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.84,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.34,2.763439],[807.9,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833809462,[[804.66,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.12,1.112002],[803.85,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.34,2.763439],[807.9,3.868815],[808.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833809660,[[804.67,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.12,1.112002],[803.85,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833809863,[[804.68,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.12,1.112002],[803.85,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833810061,[[804.69,0.86503393],[804.39,0.83429546],[804.29,0.21622092],[804.12,1.112002],[803.85,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.35,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833810266,[[804.7,0.86503393],[804.33,0.83429546],[804.29,0.21622092],[804.06,1.112002],[803.79,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.29,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833810466,[[804.71,0.86503393],[804.33,0.83429546],[804.29,0.21622092],[804.05,1.112002],[803.78,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.29,2.763439],[807.89,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833810667,[[804.72,0.86503393],[804.44,0.83429546],[804.29,0.21622092],[804.17,1.112002],[803.89,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.4,2.763439],[807.84,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833810865,[[804.73,0.86503393],[804.48,0.83429546],[804.29,0.21622092],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.4,2.763439],[807.84,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833811162,[[804.74,0.86503393],[804.49,0.83429546],[804.29,0.21622092],[804.21,1.112002],[803.94,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.45,2.763439],[807.84,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833811368,[[804.75,0.86503393],[804.46,0.83429546],[804.29,0.21622092],[804.19,1.112002],[803.91,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.45,2.763439],[807.84,3.868815],[808.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833811663,[[804.76,0.86503393],[804.47,0.83429546],[804.29,0.21622092],[804.19,1.112002],[803.92,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.43,2.763439],[807.97,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833811862,[[804.77,0.86503393],[804.47,0.83429546],[804.29,0.21622092],[804.19,1.112002],[803.92,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.43,2.763439],[807.97,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833812065,[[804.78,0.86503393],[804.57,0.83429546],[804.4,1.112002],[804.29,0.21622092],[804.22,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.43,2.763439],[807.97,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833812266,[[804.57,0.83429546],[804.4,1.112002],[804.29,0.21622092],[804.22,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.43,2.763439],[807.97,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833812267,[[804.79,0.86503393],[804.57,0.83429546],[804.4,1.112002],[804.29,0.21622092],[804.22,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.7,2.763439],[807.97,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833812467,[[804.8,0.86503393],[804.58,0.83429546],[804.4,1.112002],[804.29,0.21622092],[804.22,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.7,2.763439],[807.97,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833812664,[[804.81,0.86503393],[804.58,0.83429546],[804.4,1.112002],[804.29,0.21622092],[804.22,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.7,2.763439],[807.05,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833812866,[[804.82,0.86503393],[804.56,0.83429546],[804.37,1.112002],[804.29,0.21622092],[804.18,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.7,2.763439],[807.05,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833813163,[[804.83,0.86503393],[804.53,0.83429546],[804.35,1.112002],[804.29,0.21622092],[804.16,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.7,2.763439],[807.05,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833813462,[[804.47,0.83429546],[804.29,0.21622092],[804.27,1.112002],[804.07,1.668003],[803.32,2.780005]],[[806.48,1.192],[806.49,0.21596061],[807.05,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833813463,[[804.47,0.83429546],[804.29,0.21622092],[804.27,1.112002],[804.07,1.668003],[803.32,2.780005]],[[806.48,1.192],[806.49,0.21596061],[806.77,2.763439],[807.05,3.868815],[808.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833813662,[[804.48,0.86477463],[804.45,0.83429546],[804.29,0.21622092],[804.25,1.112002],[804.05,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.77,2.763439],[807.2,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833813866,[[804.49,0.86477463],[804.45,0.83429546],[804.29,0.21622092],[804.25,1.112002],[804.05,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.79,2.763439],[807.2,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833814063,[[804.5,0.86477463],[804.45,0.83429546],[804.29,0.21622092],[804.25,1.112002],[804.05,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.79,2.763439],[807.2,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833814367,[[804.51,0.86477463],[804.44,0.83429546],[804.29,0.21622092],[804.24,1.112002],[804.04,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.81,2.763439],[807.2,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833814567,[[804.52,0.86477463],[804.44,0.83429546],[804.29,0.21622092],[804.24,1.112002],[804.04,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.81,2.763439],[807.2,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833814763,[[804.53,0.86477463],[804.44,0.83429546],[804.29,0.21622092],[804.24,1.112002],[804.04,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.22,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833814965,[[804.54,0.86477463],[804.45,0.83429546],[804.29,0.21622092],[804.25,1.112002],[804.05,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.22,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833815163,[[804.55,0.86477463],[804.36,0.83429546],[804.29,0.21622092],[804.16,1.112002]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.22,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833815164,[[804.55,0.86477463],[804.36,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.97,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.22,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833815364,[[804.56,0.86477463],[804.36,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.97,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.69,2.763439],[807.22,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833815666,[[804.57,0.86477463],[804.36,0.83429546],[804.29,0.21622092],[804.16,1.112002],[803.97,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.69,2.763439],[807.22,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833815869,[[804.58,0.86477463],[804.37,0.83429546],[804.29,0.21622092],[804.18,1.112002],[803.99,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833816067,[[804.59,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833816267,[[804.6,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.1,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833816468,[[804.61,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.12,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833816766,[[804.62,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.35,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833816967,[[804.63,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.35,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833817168,[[804.64,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.1,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.35,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833817368,[[804.65,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.35,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833817668,[[804.66,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.35,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833817868,[[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.35,3.868815],[807.74,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833817869,[[804.67,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.89,2.763439],[807.35,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833818068,[[804.68,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.89,2.763439],[807.35,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833818271,[[804.69,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.89,2.763439],[807.35,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833818572,[[804.7,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.89,2.763439],[807.35,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833818769,[[804.71,0.86477463],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.89,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.89,2.763439],[807.35,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833818973,[[804.72,0.86477463],[804.32,0.83429546],[804.29,0.21622092],[804.09,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.96,2.763439],[807.42,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833819269,[[804.73,0.86477463],[804.32,0.83429546],[804.29,0.21622092],[804.09,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.96,2.763439],[807.42,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833819471,[[804.74,0.86477463],[804.32,0.83429546],[804.29,0.21622092],[804.09,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.96,2.763439],[807.42,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833819674,[[804.32,0.83429546],[804.29,0.21622092],[804.09,1.112002],[803.86,1.668003],[802.47,3.892007]],[[806.48,1.192],[806.49,0.21596061],[806.96,2.763439],[807.42,3.868815],[808.05,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833819971,[[804.33,1.69912883],[804.29,0.21622092],[804.1,1.112002],[803.87,1.668003],[802.94,2.780005]],[[806.48,1.192],[806.49,0.21596061],[806.96,2.763439],[807.4,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833820172,[[804.34,0.86483337],[804.32,0.83429546],[804.29,0.21622092],[804.09,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.94,2.763439],[807.4,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833820373,[[804.35,0.86483337],[804.32,0.83429546],[804.29,0.21622092],[804.09,1.112002],[803.86,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.94,2.763439],[807.4,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833820573,[[804.36,0.86483337],[804.33,0.83429546],[804.29,0.21622092],[804.1,1.112002],[803.87,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.94,2.763439],[807.4,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833820773,[[804.33,0.83429546],[804.29,0.21622092],[804.1,1.112002],[803.87,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.94,2.763439],[807.4,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833820774,[[804.37,0.86483337],[804.33,0.83429546],[804.29,0.21622092],[804.1,1.112002],[803.87,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.94,2.763439],[807.4,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833821070,[[804.38,0.86483337],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002]],[[806.48,1.192],[806.49,0.21596061],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833821071,[[804.38,0.86483337],[804.33,0.83429546],[804.29,0.21622092],[804.11,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.36,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833821273,[[804.39,0.86483337],[804.33,0.83429546],[804.29,0.21622092],[804.1,1.112002],[803.88,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.9,2.763439],[807.36,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833821574,[[804.4,0.86483337],[804.29,0.21622092],[804.28,0.83429546],[804.05,1.112002],[803.82,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.84,2.763439],[807.36,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833821769,[[804.41,0.86483337],[804.29,0.21622092],[804.28,0.83429546],[804.05,1.112002],[803.82,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.84,2.763439],[807.36,3.868815],[808.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833822069,[[804.42,0.86483337],[804.29,0.21622092],[804.26,0.83429546],[804.03,1.112002],[803.81,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.27,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833822273,[[804.43,0.86483337],[804.29,0.21622092],[804.24,0.83429546],[804.04,1.112002],[803.83,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.27,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833822470,[[804.29,0.21622092],[804.24,0.83429546],[804.04,1.112002],[803.83,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.27,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833822471,[[804.44,0.86483337],[804.29,0.21622092],[804.24,0.83429546],[804.04,1.112002],[803.83,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.82,2.763439],[807.27,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833822770,[[804.45,0.86483337],[804.29,0.21622092],[804.24,0.83429546],[804.03,1.112002],[803.83,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.59,2.763439],[807.27,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833823074,[[804.46,0.86483337],[804.29,0.21622092],[804.22,0.83429546],[804.02,1.112002],[803.82,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.59,2.763439],[806.98,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833823270,[[804.47,0.86483337],[804.29,0.21622092],[804.22,0.83429546],[804.02,1.112002],[803.81,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.57,2.763439],[806.98,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833823474,[[804.48,0.86483337],[804.29,0.21622092],[804.17,0.83429546],[803.97,1.112002],[803.76,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.57,2.763439],[806.98,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833823675,[[804.49,0.86483337],[804.29,0.21622092],[804.17,0.83429546],[803.97,1.112002],[803.76,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.5,2.763439],[806.98,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833823873,[[804.5,0.86483337],[804.29,0.21622092],[804.19,0.83429546],[804.0,1.112002],[803.82,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.5,2.763439],[806.98,3.868815],[807.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833824072,[[804.51,0.86483337],[804.29,0.21622092],[804.19,0.83429546],[804.0,1.112002],[803.82,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.5,2.763439],[806.73,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833824272,[[804.29,0.21622092],[804.1,0.83429546],[803.91,1.112002],[803.73,1.668003],[802.94,2.780005]],[[806.22,2.763439],[806.48,1.192],[806.49,0.21596061],[806.73,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833824476,[[804.3,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.91,1.112002],[803.73,1.668003]],[[806.22,2.763439],[806.48,1.192],[806.49,0.21596061],[806.73,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833824674,[[804.31,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.91,1.112002],[803.73,1.668003]],[[806.28,2.763439],[806.48,1.192],[806.49,0.21596061],[806.73,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833824874,[[804.32,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.91,1.112002],[803.73,1.668003]],[[806.28,2.763439],[806.48,1.192],[806.49,0.21596061],[806.73,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833825074,[[804.33,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.91,1.112002],[803.73,1.668003]],[[806.28,2.763439],[806.48,1.192],[806.49,0.21596061],[806.73,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833825274,[[804.34,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.92,1.112002],[803.73,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.65,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833825577,[[804.35,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.92,1.112002],[803.73,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.65,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833825774,[[804.36,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.92,1.112002],[803.73,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.65,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833825973,[[804.37,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.92,1.112002],[803.73,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.65,3.868815],[807.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833826279,[[804.38,0.86544146],[804.29,0.21622092],[804.1,0.83429546],[803.92,1.112002],[803.74,1.668003]],[[806.3,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833826479,[[804.39,0.86544146],[804.29,0.21622092],[804.11,0.83429546],[803.92,1.112002],[803.74,1.668003]],[[806.3,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833826776,[[804.29,0.21622092],[804.11,0.83429546],[803.92,1.112002],[803.74,1.668003]],[[806.3,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833826777,[[804.4,0.86544146],[804.29,0.21622092],[804.11,0.83429546],[803.92,1.112002],[803.74,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833826979,[[804.41,0.86544146],[804.29,0.21622092],[804.11,0.83429546],[803.92,1.112002],[803.74,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833827277,[[804.42,0.86544146],[804.29,0.21622092],[804.11,0.83429546],[803.93,1.112002],[803.74,1.668003]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833827575,[[804.43,0.86544146],[804.29,0.21622092],[804.11,0.83429546],[803.93,1.112002],[803.74,1.668003]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833827778,[[804.44,0.86544146],[804.29,0.21622092],[804.11,0.83429546],[803.93,1.112002],[803.74,1.668003]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833827975,[[804.29,0.21622092],[804.11,0.83429546],[803.93,1.112002],[803.74,1.668003],[802.64,3.892007]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833828179,[[804.3,0.86519737],[804.29,0.21622092],[804.08,0.83429546],[803.9,1.112002],[803.71,1.668003]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833828479,[[804.31,0.86519737],[804.29,0.21622092],[804.09,0.83429546],[803.91,1.112002],[803.72,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833828680,[[804.32,0.86519737],[804.29,0.21622092],[804.09,0.83429546],[803.91,1.112002],[803.72,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833828880,[[804.33,0.86519737],[804.29,0.21622092],[804.11,0.83429546],[803.94,1.112002],[803.77,1.668003]],[[806.18,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833829180,[[804.34,0.86519737],[804.29,0.21622092],[804.11,0.83429546],[803.95,1.112002],[803.78,1.668003]],[[806.18,2.763439],[806.48,1.192],[806.49,0.21596061],[806.67,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833829377,[[804.35,0.86519737],[804.29,0.21622092],[804.1,0.83429546],[803.93,1.112002],[803.77,1.668003]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833829582,[[804.36,0.86519737],[804.29,0.21622092],[804.1,0.83429546],[803.93,1.112002],[803.77,1.668003]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833829781,[[804.37,0.86519737],[804.29,0.21622092],[804.1,0.83429546],[803.93,1.112002],[803.77,1.668003]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833829979,[[804.29,0.21622092],[804.1,0.83429546],[803.93,1.112002],[803.77,1.668003]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833829980,[[804.38,0.86519737],[804.29,0.21622092],[804.1,0.83429546],[803.93,1.112002],[803.77,1.668003]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833830178,[[804.39,0.86519737],[804.29,0.21622092],[804.11,0.83429546],[803.94,1.112002],[803.77,1.668003]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833830378,[[804.29,0.21622092]],[[806.16,2.763439],[806.48,1.192],[806.49,0.21596061],[806.52,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833830379,[[804.29,0.21622092],[804.09,0.83429546],[803.92,1.112002],[803.75,1.668003],[803.07,2.780005]],[[806.13,2.763439],[806.48,1.192],[806.49,0.21596061],[806.51,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833830578,[[804.3,0.86548176],[804.29,0.21622092],[804.09,0.83429546],[803.92,1.112002],[803.75,1.668003]],[[806.13,2.763439],[806.48,1.192],[806.49,0.21596061],[806.51,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833830783,[[804.31,0.86548176],[804.29,0.21622092],[804.09,0.83429546],[803.92,1.112002],[803.75,1.668003]],[[806.13,2.763439],[806.48,1.192],[806.49,0.21596061],[806.51,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833830980,[[804.32,0.86548176],[804.29,0.21622092],[804.01,0.83429546],[803.77,1.112002],[803.53,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.51,3.868815],[806.67,2.763439],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833831177,[[804.33,0.86548176],[804.29,0.21622092],[804.01,0.83429546],[803.77,1.112002],[803.53,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.51,3.868815],[806.67,2.763439],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833831377,[[804.34,0.86548176],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.03,5.526878],[807.11,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833831580,[[804.35,0.86548176],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.03,5.526878],[807.11,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833831782,[[804.36,0.86548176],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.03,5.526878],[807.11,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833831979,[[804.37,0.86548176],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.03,5.526878],[807.11,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833832181,[[804.38,0.86548176],[804.29,0.21622092],[804.0,0.83429546],[803.76,1.112002],[803.53,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.03,5.526878],[807.11,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833832380,[[804.39,0.86548176],[804.29,0.21622092],[804.0,0.83429546],[803.76,1.112002],[803.53,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.03,5.526878],[807.11,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833832581,[[804.4,0.86548176],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.58,2.763439],[807.09,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833832787,[[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.58,2.763439],[807.09,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833832982,[[804.3,0.86589737],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.58,2.763439],[807.09,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833833185,[[804.31,0.86589737],[804.29,0.21622092],[803.98,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.57,2.763439],[807.09,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833833386,[[804.32,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.73,1.112002],[803.49,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.57,2.763439],[807.09,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833833583,[[804.33,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.73,1.112002],[803.49,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.54,2.763439],[807.02,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833833887,[[804.34,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.71,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.54,2.763439],[807.02,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833834084,[[804.35,0.86589737],[804.29,0.21622092],[803.95,0.83429546],[803.71,1.112002],[803.46,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.59,2.763439],[807.02,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833834386,[[804.36,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.59,2.763439],[807.02,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833834582,[[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833834583,[[804.37,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.08,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833834887,[[804.38,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.08,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833835087,[[804.39,0.86589737],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.08,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833835387,[[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.48,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.08,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833835586,[[804.3,0.86602097],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.48,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.09,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833835884,[[804.31,0.86602097],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.48,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.09,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833836083,[[804.32,0.86602097],[804.29,0.21622092],[803.96,0.83429546],[803.72,1.112002],[803.48,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.6,2.763439],[807.09,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833836282,[[804.33,0.86602097],[804.29,0.21622092],[803.97,0.83429546],[803.72,1.112002],[803.48,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.61,2.763439],[807.09,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833836583,[[804.34,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.73,1.112002],[803.49,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.61,2.763439],[807.11,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833836783,[[804.35,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.49,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.11,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833836986,[[804.36,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.49,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.11,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833837184,[[804.37,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.11,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833837384,[[804.38,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.11,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833837583,[[804.39,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.63,2.763439],[807.12,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833837788,[[804.4,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833837986,[[804.41,0.86602097],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833838186,[[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833838383,[[804.3,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.12,3.868815],[807.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833838587,[[804.31,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833838785,[[804.32,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833838985,[[804.33,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833839184,[[804.34,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833839185,[[804.34,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.64,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833839488,[[804.35,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.65,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833839688,[[804.36,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.65,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833839988,[[804.37,0.8658349],[804.29,0.21622092],[803.99,0.83429546],[803.75,1.112002],[803.51,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.65,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833840187,[[804.38,0.8658349],[804.29,0.21622092],[803.98,0.83429546],[803.74,1.112002],[803.5,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.65,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833840385,[[804.29,0.21622092],[803.95,0.83429546],[803.71,1.112002],[803.47,1.668003],[802.51,2.780005]],[[806.48,1.192],[806.49,0.21596061],[806.61,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833840685,[[804.3,0.86577927],[804.29,0.21622092],[803.95,0.83429546],[803.71,1.112002],[803.47,1.668003]],[[806.48,1.192],[806.49,0.21596061],[806.61,2.763439],[807.13,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833840888,[[804.31,0.86577927],[804.29,0.21622092],[804.0,0.83429546],[803.81,1.112002],[803.61,1.668003]],[[806.26,2.763439],[806.48,1.192],[806.49,0.21596061],[806.64,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833841085,[[804.32,0.86577927],[804.29,0.21622092],[804.0,0.83429546],[803.81,1.112002],[803.61,1.668003]],[[806.26,2.763439],[806.48,1.192],[806.49,0.21596061],[806.64,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833841288,[[804.33,0.86577927],[804.29,0.21622092],[804.01,0.83429546],[803.81,1.112002],[803.62,1.668003]],[[806.26,2.763439],[806.48,1.192],[806.49,0.21596061],[806.64,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833841490,[[804.34,0.86577927],[804.29,0.21622092],[804.01,0.83429546],[803.82,1.112002],[803.62,1.668003]],[[806.27,2.763439],[806.48,1.192],[806.49,0.21596061],[806.64,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833841690,[[804.35,0.86577927],[804.29,0.21622092],[804.01,0.83429546],[803.82,1.112002],[803.62,1.668003]],[[806.27,2.763439],[806.48,1.192],[806.49,0.21596061],[806.64,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833841893,[[804.36,0.86577927],[804.29,0.21622092],[804.01,0.83429546],[803.82,1.112002],[803.62,1.668003]],[[806.27,2.763439],[806.48,1.192],[806.49,0.21596061],[806.66,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833842188,[[804.29,0.21622092],[804.01,0.83429546],[803.82,1.112002],[803.62,1.668003]],[[806.27,2.763439],[806.48,1.192],[806.49,0.21596061],[806.66,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833842388,[[804.3,0.86567625],[804.29,0.21622092],[804.02,0.83429546],[803.82,1.112002],[803.63,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.66,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833842689,[[804.31,0.86567625],[804.29,0.21622092],[804.02,0.83429546],[803.82,1.112002],[803.63,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.66,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833842892,[[804.32,0.86567625],[804.29,0.21622092],[804.02,0.83429546],[803.82,1.112002],[803.63,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833843088,[[804.33,0.86567625],[804.29,0.21622092],[804.02,0.83429546],[803.82,1.112002],[803.62,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833843288,[[804.34,0.86567625],[804.29,0.21622092],[804.02,0.83429546],[803.83,1.112002],[803.63,1.668003]],[[806.29,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833843589,[[804.35,0.86567625],[804.29,0.21622092],[804.04,0.83429546],[803.84,1.112002],[803.65,1.668003]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833843792,[[804.36,0.86567625],[804.29,0.21622092],[804.05,0.83429546],[803.88,1.112002],[803.71,1.668003]],[[806.32,2.763439],[806.48,1.192],[806.49,0.21596061],[806.68,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833843992,[[804.37,0.86567625],[804.29,0.21622092],[804.03,0.83429546],[803.84,1.112002],[803.64,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.7,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833844193,[[804.38,0.86567625],[804.29,0.21622092],[804.03,0.83429546],[803.84,1.112002],[803.64,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.7,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833844393,[[804.39,0.86567625],[804.29,0.21622092],[804.04,0.83429546],[803.84,1.112002],[803.64,1.668003]],[[806.31,2.763439],[806.48,1.192],[806.49,0.21596061],[806.7,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833844594,[[804.29,0.21622092],[804.04,0.83429546],[803.84,1.112002],[803.64,1.668003],[802.46,3.892007]],[[806.33,2.763439],[806.49,0.21596061],[806.7,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833844794,[[804.3,0.86542785],[804.29,0.21622092],[804.04,0.83429546],[803.84,1.112002],[803.64,1.668003]],[[806.33,2.763439],[806.49,0.21596061],[806.7,3.868815],[807.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833844993,[[804.31,0.86542785],[804.29,0.21622092],[804.03,0.83429546],[803.84,1.112002],[803.64,1.668003]],[[806.33,2.763439],[806.49,0.21596061],[806.74,3.868815],[807.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833845194,[[804.32,0.86542785],[804.29,0.21622092],[804.06,0.83429546],[803.89,1.112002],[803.72,1.668003]],[[806.34,2.763439],[806.49,0.21596061],[806.74,3.868815],[807.35,5.526878],[808.75,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833845394,[[804.33,0.86542785],[804.29,0.21622092],[804.06,0.83429546],[803.89,1.112002],[803.72,1.668003]],[[806.34,2.763439],[806.49,0.21596061],[806.74,3.868815],[807.35,5.526878],[808.75,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833845691,[[804.34,0.86542785],[804.29,0.21622092],[804.07,0.83429546],[803.89,1.112002],[803.72,1.668003]],[[806.17,2.763439],[806.49,0.21596061],[806.74,3.868815],[807.35,5.526878],[808.75,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833845897,[[804.35,0.86542785],[804.29,0.21622092],[804.0,0.83429546],[803.77,1.112002],[803.54,1.668003]],[[806.17,2.763439],[806.49,0.21596061],[806.74,3.868815],[807.35,5.526878],[808.75,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833846195,[[804.36,0.86542785],[804.29,0.21622092],[804.01,0.83429546],[803.78,1.112002],[803.54,1.668003]],[[806.49,0.21596061],[806.62,2.763439],[807.08,3.868815],[807.35,5.526878],[808.75,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833846493,[[804.37,0.86542785],[804.29,0.21622092],[804.01,0.83429546],[803.78,1.112002],[803.55,1.668003]],[[806.49,0.21596061],[806.62,2.763439],[807.08,3.868815],[807.35,5.526878],[808.75,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833846691,[[804.38,0.86542785],[804.29,0.21622092],[804.01,0.83429546],[803.78,1.112002],[803.55,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833846897,[[804.39,0.86542785],[804.29,0.21622092],[804.01,0.83429546],[803.78,1.112002],[803.55,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833847093,[[804.4,0.86542785],[804.29,0.21622092],[804.01,0.83429546],[803.78,1.112002],[803.55,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.1,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833847292,[[804.41,0.86542785],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.1,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833847492,[[804.42,0.86542785],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.1,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833847691,[[804.43,0.86542785],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.1,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833847892,[[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003],[800.15,8.896017]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.1,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833848096,[[804.3,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833848296,[[804.31,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833848496,[[804.32,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833848796,[[804.33,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833848994,[[804.34,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.63,2.763439],[807.08,3.868815],[807.82,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833849193,[[804.35,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833849493,[[804.36,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833849696,[[804.37,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833849892,[[804.38,0.86519493],[804.29,0.21622092],[804.02,0.83429546],[803.79,1.112002],[803.56,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833850094,[[804.39,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833850392,[[804.4,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833850596,[[804.41,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833850795,[[804.42,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.57,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833850996,[[804.43,0.86519493],[804.29,0.21622092],[804.04,0.83429546],[803.81,1.112002],[803.58,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.09,3.868815],[807.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833851192,[[804.44,0.86519493],[804.29,0.21622092],[804.03,0.83429546],[803.8,1.112002],[803.58,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.64,2.763439],[807.1,3.868815],[807.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833851497,[[804.45,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.44,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.1,3.868815],[807.37,2.763439],[807.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833851696,[[804.46,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.44,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.1,3.868815],[807.37,2.763439],[807.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833851897,[[804.47,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.45,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.1,3.868815],[807.37,2.763439],[807.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833852197,[[804.48,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.45,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.1,3.868815],[807.37,2.763439],[807.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833852498,[[804.49,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.45,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.81,5.526878],[807.99,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833852797,[[804.5,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.44,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.81,5.526878],[807.99,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833852993,[[804.51,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.44,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.81,5.526878],[807.99,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833853198,[[804.52,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.45,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.81,5.526878],[807.99,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833853395,[[804.53,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.44,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.98,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833853594,[[804.54,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.45,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.98,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833853893,[[804.55,0.86490815],[804.29,0.21622092],[804.06,0.83350456],[803.75,1.112002],[803.44,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.37,2.763439],[807.98,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833854095,[[804.56,0.86490815],[804.29,0.21622092],[804.08,0.83350456],[803.77,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.39,2.763439],[807.98,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833854297,[[804.57,0.86490815],[804.29,0.21622092],[804.08,0.83350456],[803.77,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.39,2.763439],[807.98,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833854498,[[804.58,0.86490815],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.39,2.763439],[808.0,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833854698,[[804.59,0.86490815],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.39,2.763439],[808.0,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833854895,[[804.6,0.86490815],[804.29,0.21622092],[804.07,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.39,2.763439],[808.0,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833855097,[[804.61,0.86490815],[804.29,0.21622092],[804.07,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.38,2.763439],[808.0,3.868815],[808.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833855396,[[804.62,0.86490815],[804.29,0.21622092],[804.07,0.83350456],[803.76,1.112002],[803.45,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.38,2.763439],[808.0,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833855594,[[804.29,0.21622092],[804.07,0.83350456],[803.76,1.112002],[803.45,1.668003],[800.65,5.560011]],[[806.48,1.198],[806.49,0.21596061],[807.38,2.763439],[808.0,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833855793,[[804.3,0.86493734],[804.29,0.21622092],[804.08,0.83350456],[803.78,1.112002],[803.48,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.38,2.763439],[808.0,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833855994,[[804.31,0.86493734],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.38,2.763439],[808.0,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833856195,[[804.32,0.86493734],[804.29,0.21622092],[804.08,0.83350456],[803.78,1.112002],[803.48,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.31,2.763439],[808.0,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833856395,[[804.33,0.86493734],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.31,2.763439],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833856600,[[804.34,0.86493734],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.31,2.763439],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833856801,[[804.35,0.86493734],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.3,2.763439],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833856998,[[804.36,0.86493734],[804.29,0.21622092],[804.07,0.83350456],[803.77,1.112002],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.3,2.763439],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833857200,[[804.37,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833857201,[[804.37,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.47,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.29,2.763439],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833857396,[[804.38,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.29,2.763439],[807.89,3.868815],[808.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833857698,[[804.39,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.29,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833857997,[[804.4,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.28,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833858299,[[804.41,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.28,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833858496,[[804.42,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.28,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833858699,[[804.43,0.86493734],[804.29,0.21622092],[804.06,0.83350456],[803.76,1.112002],[803.46,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.28,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833858901,[[804.44,0.86493734],[804.29,0.21622092],[804.08,0.83350456],[803.79,1.112002],[803.5,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.23,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833859200,[[804.45,0.86493734],[804.29,0.21622092],[804.08,0.83350456],[803.79,1.112002],[803.5,1.668003]],[[806.48,1.198],[806.49,0.21596061],[807.23,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833859401,[[804.46,0.86493734],[804.29,0.21622092],[804.15,0.83350456],[803.92,1.112002],[803.69,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.73,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833859600,[[804.29,0.21622092],[803.92,1.112002],[803.69,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.73,2.763439],[807.88,3.868815],[808.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833859601,[[804.47,0.86493734],[804.29,0.21622092],[804.14,0.83350456],[803.91,1.112002],[803.68,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.73,2.763439],[807.19,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833859801,[[804.48,0.86493734],[804.29,0.21622092],[804.12,0.83350456],[803.89,1.112002],[803.66,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.71,2.763439],[807.19,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833859998,[[804.29,0.21622092],[804.07,0.83350456],[803.84,1.112002],[803.62,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.71,2.763439],[807.19,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833860197,[[804.3,0.86590872],[804.29,0.21622092],[804.09,0.83350456],[803.91,1.112002],[803.74,1.668003]],[[806.48,1.198],[806.49,0.21596061],[806.71,2.763439],[807.19,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833860401,[[804.31,0.86590872],[804.29,0.21622092],[804.09,0.83350456],[803.91,1.112002],[803.74,1.668003]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[807.19,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833860596,[[804.32,0.86590872],[804.29,0.21622092],[804.09,0.83350456],[803.91,1.112002],[803.74,1.668003]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[807.19,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833860797,[[804.33,0.86590872],[804.29,0.21622092],[804.09,0.83350456],[803.91,1.112002],[803.73,1.668003]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[806.55,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833861097,[[804.29,0.21622092],[803.87,0.83350456],[803.64,1.112002],[803.42,1.668003],[802.52,2.780005]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[806.55,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833861296,[[804.29,0.21622092],[803.86,0.83350456],[803.64,1.112002],[803.41,1.668003],[802.52,2.780005]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[806.55,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833861501,[[804.29,0.21622092],[803.87,0.83350456],[803.65,1.112002],[803.42,1.668003],[802.52,2.780005]],[[806.43,2.763439],[806.48,1.198],[806.49,0.21596061],[806.55,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833861800,[[804.29,0.21622092],[803.9,0.83350456],[803.68,1.112002],[803.46,1.668003],[802.52,2.780005]],[[806.43,2.763439],[806.48,1.198],[806.49,0.21596061],[806.87,3.868815],[807.56,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833861998,[[804.29,0.21622092],[803.9,0.83350456],[803.69,1.112002],[803.47,1.668003],[802.6,2.780005]],[[806.42,2.763439],[806.48,1.198],[806.49,0.21596061],[806.87,3.868815],[807.56,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833862501,[[804.29,0.21622092],[803.91,0.83350456],[803.69,1.112002],[803.48,1.668003],[802.62,2.780005]],[[806.36,2.763439],[806.48,1.198],[806.49,0.21596061],[806.87,3.868815],[807.56,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833862701,[[804.29,0.21622092],[803.91,0.83350456],[803.69,1.112002],[803.48,1.668003],[802.62,2.780005]],[[806.36,2.763439],[806.48,1.198],[806.49,0.21596061],[806.79,3.868815],[807.56,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833863297,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.52,1.668003],[802.62,2.780005]],[[806.36,2.763439],[806.48,1.198],[806.49,0.21596061],[806.79,3.868815],[807.56,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833863503,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.52,1.668003],[802.62,2.780005]],[[806.24,2.763439],[806.48,1.198],[806.49,0.21596061],[806.79,3.868815],[807.56,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833863703,[[804.29,0.21622092],[803.93,0.83350456],[803.73,1.112002],[803.53,1.668003],[802.73,2.780005]],[[806.24,2.763439],[806.48,1.198],[806.49,0.21596061],[806.62,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833863899,[[804.29,0.21622092],[803.93,0.83350456],[803.73,1.112002],[803.53,1.668003],[802.73,2.780005]],[[806.23,2.763439],[806.48,1.198],[806.49,0.21596061],[806.62,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833864099,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.53,1.668003],[802.75,2.780005]],[[806.23,2.763439],[806.48,1.198],[806.49,0.21596061],[806.62,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833864404,[[804.29,0.21622092],[803.92,0.83350456],[803.73,1.112002],[803.53,1.668003],[802.75,2.780005]],[[806.23,2.763439],[806.48,1.198],[806.49,0.21596061],[806.62,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833864603,[[804.29,0.21622092],[803.92,0.83350456],[803.73,1.112002],[803.53,1.668003],[802.74,2.780005]],[[806.22,2.763439],[806.48,1.198],[806.49,0.21596061],[806.62,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833864802,[[804.29,0.21622092],[803.92,0.83350456],[803.73,1.112002],[803.53,1.668003],[802.74,2.780005]],[[806.22,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833865105,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.52,1.668003],[802.74,2.780005]],[[806.22,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833865402,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.53,1.668003],[802.74,2.780005]],[[806.22,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833865606,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.53,1.668003],[802.74,2.780005]],[[806.21,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.23,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833865807,[[804.29,0.21622092],[803.92,0.83350456],[803.72,1.112002],[803.53,1.668003],[802.74,2.780005]],[[806.21,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833866204,[[804.29,0.21622092],[803.91,0.83350456],[803.72,1.112002],[803.52,1.668003],[802.73,2.780005]],[[806.21,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833866608,[[804.29,0.21622092],[803.91,0.83350456],[803.72,1.112002],[803.52,1.668003],[802.73,2.780005]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[806.61,3.868815],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833866908,[[804.29,0.21622092],[803.94,0.83350456],[803.76,1.112002],[803.58,1.668003],[802.73,2.780005]],[[806.2,2.763439],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833866909,[[804.29,0.21622092],[803.94,0.83350456],[803.76,1.112002],[803.58,1.668003],[802.73,2.780005]],[[806.2,2.763439],[806.41,3.868815],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833867110,[[804.29,0.21622092],[803.94,0.83350456],[803.76,1.112002],[803.58,1.668003],[802.73,2.780005]],[[806.05,2.763439],[806.41,3.868815],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833867306,[[804.29,0.21622092],[803.93,0.83350456],[803.75,1.112002],[803.57,1.668003]],[[806.05,2.763439],[806.41,3.868815],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833867307,[[804.29,0.21622092],[803.93,0.83350456],[803.75,1.112002],[803.57,1.668003],[802.86,2.780005]],[[806.05,2.763439],[806.41,3.868815],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833867607,[[804.29,0.21622092],[803.93,0.83350456],[803.75,1.112002],[803.57,1.668003],[802.86,2.780005]],[[806.04,2.763439],[806.41,3.868815],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833867809,[[804.29,0.21622092],[803.93,0.83350456],[803.75,1.112002],[803.57,1.668003],[802.87,2.780005]],[[806.04,2.763439],[806.41,3.868815],[806.48,1.198],[806.49,0.21596061],[807.22,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833868109,[[804.29,0.21622092],[803.93,0.83350456],[803.75,1.112002],[803.57,1.668003],[802.87,2.780005]],[[806.04,2.763439],[806.39,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833868307,[[804.29,0.21622092],[803.92,0.83350456],[803.74,1.112002],[803.56,1.668003],[802.86,2.780005]],[[806.04,2.763439],[806.39,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833868610,[[804.29,0.21622092],[803.92,0.83350456],[803.74,1.112002],[803.57,1.668003],[802.86,2.780005]],[[806.02,2.763439],[806.39,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833868809,[[804.29,0.21622092],[803.92,0.83350456],[803.74,1.112002],[803.56,1.668003],[802.85,2.780005]],[[806.02,2.763439],[806.39,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833869008,[[804.29,0.21622092],[803.93,0.83350456],[803.76,1.112002],[803.58,1.668003],[802.85,2.780005]],[[806.02,2.763439],[806.32,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833869209,[[804.29,0.21622092]],[[806.02,2.763439],[806.32,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833869210,[[804.29,0.21622092],[803.91,0.83350456],[803.74,1.112002],[803.57,1.668003],[802.88,2.780005]],[[805.95,2.763439],[806.32,3.868815],[806.48,1.198],[806.49,0.21596061],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833869906,[[804.29,0.21622092],[803.91,0.83350456],[803.74,1.112002],[803.57,1.668003],[802.88,2.780005]],[[805.95,2.763439],[806.3,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833870207,[[804.29,0.21622092],[803.9,0.83350456],[803.73,1.112002],[803.56,1.668003],[802.88,2.780005]],[[805.93,2.763439],[806.3,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833870412,[[804.29,0.21622092],[803.9,0.83350456],[803.73,1.112002],[803.56,1.668003],[802.87,2.780005]],[[805.93,2.763439],[806.3,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833871012,[[804.29,0.21622092],[803.9,0.83350456],[803.73,1.112002],[803.56,1.668003],[802.87,2.780005]],[[805.93,2.763439],[806.27,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833871212,[[804.29,0.21622092],[803.73,1.112002],[803.56,1.668003],[802.87,2.780005]],[[805.93,2.763439],[806.27,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833871213,[[804.29,0.21622092],[803.88,0.83350456],[803.71,1.112002],[803.54,1.668003],[802.87,2.780005]],[[805.88,2.763439],[806.27,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833871413,[[804.29,0.21622092],[803.88,0.83350456],[803.71,1.112002],[803.54,1.668003],[802.85,2.780005]],[[805.88,2.763439],[806.27,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833871713,[[804.29,0.21622092],[803.88,0.83350456],[803.71,1.112002],[803.53,1.668003],[802.85,2.780005]],[[805.88,2.763439],[806.27,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833872012,[[804.29,0.21622092],[803.88,0.83350456],[803.7,1.112002],[803.53,1.668003],[802.84,2.780005]],[[805.89,2.763439],[806.27,3.868815],[806.48,1.198],[806.49,0.21596061],[806.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833872209,[[804.29,0.21622092],[803.85,0.83350456],[803.68,1.112002],[803.51,1.668003],[802.84,2.780005]],[[805.89,2.763439],[806.23,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833872513,[[804.29,0.21622092],[803.86,0.83350456],[803.68,1.112002],[803.51,1.668003],[802.82,2.780005]],[[805.83,2.763439],[806.23,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833872712,[[804.29,0.21622092],[803.83,0.83350456],[803.66,1.112002],[803.49,1.668003],[802.82,2.780005]],[[805.83,2.763439],[806.23,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833872912,[[804.29,0.21622092],[803.83,0.83350456],[803.66,1.112002],[803.49,1.668003]],[[805.83,2.763439],[806.23,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833872913,[[804.29,0.21622092],[803.83,0.83350456],[803.66,1.112002],[803.49,1.668003],[802.8,2.780005]],[[805.81,2.763439],[806.23,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833873211,[[804.29,0.21622092],[803.81,0.83350456],[803.64,1.112002],[803.46,1.668003],[802.8,2.780005]],[[805.81,2.763439],[806.15,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833873512,[[804.29,0.21622092],[803.81,0.83350456],[803.64,1.112002],[803.47,1.668003],[802.78,2.780005]],[[805.76,2.763439],[806.15,3.868815],[806.48,1.198],[806.49,0.21596061],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833874211,[[804.29,0.21622092],[803.8,0.83350456],[803.62,1.112002],[803.45,1.668003],[802.78,2.780005]],[[805.76,2.763439],[806.07,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833874513,[[804.29,0.21622092],[803.8,0.83350456],[803.63,1.112002],[803.45,1.668003],[802.77,2.780005]],[[805.73,2.763439],[806.07,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833874709,[[804.29,0.21622092],[803.74,0.83350456],[803.57,1.112002],[803.4,1.668003],[802.77,2.780005]],[[805.73,2.763439],[806.07,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833874914,[[804.29,0.21622092],[803.73,0.83350456],[803.56,1.112002],[803.39,1.668003],[802.77,2.780005]],[[805.67,2.763439],[806.07,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833875211,[[804.29,0.21622092],[803.71,0.83350456],[803.54,1.112002],[803.36,1.668003],[802.69,2.780005]],[[805.67,2.763439],[805.98,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833875409,[[804.29,0.21622092],[803.72,0.83350456],[803.55,1.112002],[803.37,1.668003],[802.69,2.780005]],[[805.66,2.763439],[805.98,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833875710,[[804.29,0.21622092],[803.72,0.83350456],[803.54,1.112002],[803.37,1.668003],[802.69,2.780005]],[[805.66,2.763439],[805.98,3.868815],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833876014,[[804.29,0.21622092],[803.65,0.83350456],[803.42,1.112002],[803.2,1.668003],[802.28,2.780005]],[[805.98,3.868815],[806.09,2.763439],[806.48,1.198],[806.49,0.21596061],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833876214,[[804.29,0.21622092],[803.64,0.83350456],[803.41,1.112002],[803.19,1.668003],[802.28,2.780005]],[[806.09,2.763439],[806.48,1.198],[806.49,0.21596061],[806.53,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833876513,[[804.29,0.21622092],[803.19,1.668003],[802.28,2.780005]],[[806.09,2.763439],[806.48,1.198],[806.49,0.21596061],[806.53,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833876514,[[804.29,0.21622092],[803.69,0.83350456],[803.48,1.112002],[803.26,1.668003],[802.39,2.780005]],[[806.41,2.763439],[806.48,1.198],[806.49,0.21596061],[806.53,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833876709,[[804.29,0.21622092],[803.69,0.83350456],[803.47,1.112002],[803.26,1.668003],[802.39,2.780005]],[[806.41,2.763439],[806.48,1.198],[806.49,0.21596061],[806.53,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833876910,[[804.29,0.21622092],[803.69,0.83350456],[803.47,1.112002],[803.26,1.668003],[802.39,2.780005]],[[806.01,2.763439],[806.48,1.198],[806.49,0.21596061],[806.53,3.868815],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833877313,[[804.29,0.21622092],[803.68,0.83350456],[803.47,1.112002],[803.25,1.668003],[802.39,2.780005]],[[806.01,2.763439],[806.42,3.868815],[806.48,1.198],[806.49,0.21596061],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833877613,[[804.29,0.21622092],[803.68,0.83350456],[803.47,1.112002],[803.25,1.668003],[802.39,2.780005]],[[806.0,2.763439],[806.42,3.868815],[806.48,1.198],[806.49,0.21596061],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833878011,[[804.29,0.21622092],[803.68,0.83350456],[803.47,1.112002],[803.25,1.668003],[802.38,2.780005]],[[806.0,2.763439],[806.42,3.868815],[806.48,1.198],[806.49,0.21596061],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833878212,[[804.29,0.21622092],[803.53,0.83350456],[803.31,1.112002],[803.1,1.668003],[802.23,2.780005]],[[806.0,2.763439],[806.42,3.868815],[806.48,1.198],[806.49,0.21596061],[807.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833878414,[[804.29,0.21622092],[803.73,0.83350456],[803.51,1.112002],[803.29,1.668003],[802.23,2.780005]],[[806.0,2.763439],[806.46,3.868815],[806.48,1.198],[806.49,0.21596061],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833878616,[[804.29,0.21622092],[803.73,0.83350456],[803.51,1.112002],[803.29,1.668003],[802.23,2.780005]],[[806.03,2.763439],[806.46,3.868815],[806.49,0.21596061],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833878809,[[804.29,0.21622092],[803.73,0.83350456],[803.51,1.112002],[803.29,1.668003],[802.43,2.780005]],[[806.03,2.763439],[806.46,3.868815],[806.49,0.21596061],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833879110,[[804.29,0.21622092],[803.72,0.83350456],[803.49,1.112002],[803.26,1.668003],[802.43,2.780005]],[[806.09,2.763439],[806.46,3.868815],[806.49,0.21596061],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833879311,[[804.29,0.21622092],[803.71,0.83350456],[803.49,1.112002],[803.26,1.668003],[802.37,2.780005]],[[806.09,2.763439],[806.49,0.21596061],[806.51,3.868815],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833879512,[[804.29,0.21622092],[803.71,0.83350456],[803.49,1.112002],[803.26,1.668003],[802.37,2.780005]],[[806.07,2.763439],[806.49,0.21596061],[806.51,3.868815],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833880012,[[804.29,0.21622092],[803.71,0.83350456],[803.49,1.112002],[803.26,1.668003],[802.36,2.780005]],[[806.07,2.763439],[806.49,0.21596061],[806.51,3.868815],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833880211,[[804.29,0.21622092],[803.75,0.83350456],[803.54,1.112002],[803.33,1.668003],[802.36,2.780005]],[[806.07,2.763439],[806.49,0.21596061],[806.51,3.868815],[807.14,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833880411,[[804.29,0.21622092],[803.75,0.83350456],[803.54,1.112002],[803.33,1.668003],[802.5,2.780005]],[[806.06,1.377],[806.07,2.763439],[806.36,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833880616,[[804.29,0.21622092],[803.85,0.83350456],[803.64,1.112002],[803.44,1.668003],[802.5,2.780005]],[[806.05,2.763439],[806.06,1.377],[806.36,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833880813,[[804.29,0.21622092],[803.82,0.83350456],[803.6,1.112002],[803.38,1.668003],[802.51,2.780005]],[[806.05,2.763439],[806.06,1.377],[806.36,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833881017,[[804.29,0.21622092],[803.73,0.83350456],[803.51,1.112002],[803.3,1.668003],[802.42,2.780005]],[[806.02,2.763439],[806.06,1.377],[806.36,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833881216,[[804.29,0.21622092],[803.74,0.83350456],[803.53,1.112002],[803.31,1.668003],[802.42,2.780005]],[[806.02,2.763439],[806.06,1.377],[806.36,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833881415,[[804.29,0.21622092],[803.75,0.83350456],[803.55,1.112002],[803.34,1.668003],[802.42,2.780005]],[[806.02,2.763439],[806.06,1.377],[806.35,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833881614,[[804.29,0.21622092],[803.75,0.83350456],[803.55,1.112002],[803.34,1.668003],[802.5,2.780005]],[[805.93,2.763439],[806.06,1.377],[806.35,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833882117,[[804.29,0.21622092],[803.76,0.83350456],[803.55,1.112002],[803.34,1.668003],[802.5,2.780005]],[[805.93,2.763439],[806.06,1.377],[806.35,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833882312,[[804.29,0.21622092],[803.77,0.83350456],[803.57,1.112002],[803.38,1.668003],[802.5,2.780005]],[[805.93,2.763439],[806.06,1.377],[806.35,3.868815],[806.49,0.21596061],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833882516,[[804.29,0.21622092],[803.76,0.83350456],[803.57,1.112002],[803.37,1.668003],[802.58,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833882716,[[804.29,0.21622092],[803.71,0.83350456],[803.51,1.112002],[803.31,1.668003],[802.58,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833882915,[[804.29,0.21622092],[803.7,0.83350456],[803.5,1.112002],[803.3,1.668003],[802.58,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833883113,[[804.29,0.21622092],[803.66,0.83350456],[803.46,1.112002],[803.26,1.668003],[802.46,2.780005]],[[805.74,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833883313,[[804.29,0.21622092],[803.63,0.83350456],[803.43,1.112002],[803.22,1.668003],[802.46,2.780005]],[[805.74,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833883520,[[804.29,0.21622092],[803.65,0.83350456],[803.46,1.112002],[803.27,1.668003],[802.51,2.780005]],[[805.66,2.763439],[806.06,1.377],[806.17,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833883718,[[803.65,0.83350456],[803.46,1.112002],[803.27,1.668003],[802.51,2.780005],[801.57,5.560011]],[[805.66,2.763439],[806.06,1.377],[806.17,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833883920,[[804.19,0.21630088],[803.66,0.86871831],[803.6,0.83350456],[803.41,1.112002],[803.22,1.668003]],[[805.66,2.763439],[806.06,1.377],[806.17,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833884224,[[804.19,0.21630088],[803.59,0.83350456],[803.41,1.112002],[803.22,1.668003],[802.48,2.780005]],[[805.58,2.763439],[806.06,1.377],[806.17,3.868815],[806.49,0.21596061],[806.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833884523,[[804.19,0.21630088],[803.58,0.83350456],[803.39,1.112002],[803.2,1.668003],[802.48,2.780005]],[[805.58,2.763439],[805.95,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833884823,[[804.19,0.21630088],[803.53,0.83350456],[803.35,1.112002],[803.18,1.668003],[802.54,2.780005]],[[805.5,2.763439],[805.95,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833885125,[[804.19,0.21630088],[803.52,0.83350456],[803.34,1.112002],[803.17,1.668003],[802.47,2.780005]],[[805.43,2.763439],[805.95,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833885324,[[804.19,0.21630088],[803.51,0.83350456],[803.33,1.112002],[803.16,1.668003],[802.47,2.780005]],[[805.43,2.763439],[805.95,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833885519,[[803.5,0.83350456],[803.32,1.112002],[803.14,1.668003],[802.47,2.780005]],[[805.43,2.763439],[805.95,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833885724,[[804.1,0.21633719],[803.51,0.86830379],[803.49,0.83350456],[803.32,1.112002],[803.14,1.668003]],[[805.43,2.763439],[805.78,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833885926,[[803.44,0.83350456],[803.22,1.112002],[802.99,1.668003],[801.66,3.892007],[800.97,5.560011]],[[805.43,2.763439],[805.78,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833886125,[[804.04,0.21634593],[803.45,0.86840815],[803.31,0.83350456],[803.09,1.112002],[802.87,1.668003]],[[805.43,2.763439],[805.78,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833886326,[[804.04,0.21634593],[803.35,0.83350456],[803.13,1.112002],[802.91,1.668003]],[[805.67,2.763439],[805.78,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833886526,[[803.35,0.83350456],[803.13,1.112002],[802.91,1.668003],[802.02,2.780005]],[[805.67,2.763439],[805.78,3.868815],[806.06,1.377],[806.49,0.21596061],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833886723,[[803.36,0.86788064],[803.35,0.83350456],[803.13,1.112002],[802.91,1.668003],[802.02,2.780005]],[[805.75,2.763439],[806.06,1.377],[806.2,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833887035,[[803.37,0.86788064],[803.35,0.83350456],[803.12,1.112002],[802.9,1.668003],[802.01,2.780005]],[[805.75,2.763439],[806.06,1.377],[806.2,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833887222,[[803.38,0.86788064],[803.35,0.83350456],[803.12,1.112002],[802.9,1.668003],[802.01,2.780005]],[[805.75,2.763439],[806.06,1.377],[806.2,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833887423,[[803.39,0.86788064],[803.38,0.83350456],[803.16,1.112002],[802.93,1.668003],[802.01,2.780005]],[[805.75,2.763439],[806.06,1.377],[806.2,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833887621,[[803.97,0.21633315],[803.4,1.7013852],[803.17,1.112002],[802.95,1.668003],[802.04,2.780005]],[[805.75,2.763439],[806.06,1.377],[806.28,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833887822,[[803.97,0.21633315],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003],[802.04,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.28,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833888124,[[803.97,0.21633315],[803.41,0.83350456],[803.21,1.112002],[803.01,1.668003],[802.21,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.28,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833888426,[[803.97,0.21633315],[803.43,0.83350456],[803.23,1.112002],[803.03,1.668003],[802.21,2.780005]],[[805.65,2.763439],[806.06,1.377],[806.28,3.868815],[806.49,0.21596061],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833888627,[[803.97,0.21633315],[803.44,0.83350456],[803.25,1.112002],[803.06,1.668003],[802.29,2.780005]],[[805.65,2.763439],[806.03,3.868815],[806.06,1.377],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833888922,[[803.97,0.21633315],[803.52,0.83350456],[803.32,1.112002],[803.12,1.668003],[802.29,2.780005]],[[805.73,2.763439],[806.03,3.868815],[806.06,1.377],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833889126,[[803.97,0.21633315],[803.52,0.83350456],[803.32,1.112002],[803.12,1.668003],[802.32,2.780005]],[[805.73,2.763439],[806.03,3.868815],[806.06,1.377],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833889321,[[803.97,0.21633315],[803.54,0.83350456],[803.34,1.112002],[803.14,1.668003],[802.32,2.780005]],[[805.73,2.763439],[806.03,3.868815],[806.06,1.377],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833889522,[[803.97,0.21633315],[803.54,0.83350456],[803.34,1.112002],[803.14,1.668003],[802.32,2.780005]],[[805.84,2.763439],[806.03,3.868815],[806.06,1.377],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833889828,[[803.97,0.21633315],[803.54,0.83350456],[803.34,1.112002],[803.14,1.668003],[802.34,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833890024,[[803.97,0.21633315],[803.54,0.83350456],[803.35,1.112002],[803.15,1.668003],[802.34,2.780005]],[[805.82,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833890222,[[803.97,0.21633315],[803.54,0.83350456],[803.35,1.112002],[803.15,1.668003],[802.36,2.780005]],[[805.82,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833890423,[[803.97,0.21633315],[803.56,0.83350456],[803.36,1.112002],[803.17,1.668003],[802.36,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833890624,[[803.97,0.21633315],[803.56,0.83350456],[803.36,1.112002],[803.17,1.668003],[802.39,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.24,3.868815],[806.49,0.21596061],[806.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833890828,[[803.97,0.21633315],[803.56,0.83350456],[803.36,1.112002],[803.17,1.668003],[802.39,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.23,3.868815],[806.49,0.21596061],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833891325,[[803.97,0.21633315],[803.57,0.83350456],[803.38,1.112002],[803.18,1.668003],[802.38,2.780005]],[[805.84,2.763439],[806.06,1.377],[806.23,3.868815],[806.49,0.21596061],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833891523,[[803.97,0.21633315],[803.57,0.83350456],[803.38,1.112002],[803.18,1.668003],[802.38,2.780005]],[[805.87,2.763439],[806.06,1.377],[806.23,3.868815],[806.49,0.21596061],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833891728,[[803.97,0.21633315],[803.57,0.83350456],[803.38,1.112002],[803.18,1.668003],[802.4,2.780005]],[[805.87,2.763439],[806.06,1.377],[806.23,3.868815],[806.49,0.21596061],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833891928,[[803.97,0.21633315],[803.57,0.83350456],[803.38,1.112002],[803.18,1.668003],[802.4,2.780005]],[[805.87,2.763439],[806.06,1.377],[806.26,3.868815],[806.49,0.21596061],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833892128,[[803.26,0.83350456],[803.01,1.112002],[802.76,1.668003],[801.64,2.780005],[801.11,3.892007]],[[806.06,1.377],[806.11,2.763439],[806.26,3.868815],[806.49,0.21596061],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833892423,[[803.86,0.21633652],[803.3,0.83350456],[803.27,0.86434511],[803.04,1.112002],[802.79,1.668003]],[[806.06,1.377],[806.11,2.763439],[806.26,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833892624,[[803.86,0.21633652],[803.3,0.83350456],[803.05,1.112002],[802.79,1.668003],[801.77,2.780005]],[[806.06,1.377],[806.15,2.763439],[806.26,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833892827,[[803.86,0.21633652],[803.48,0.83350456],[803.28,1.112002],[803.08,1.668003],[801.77,2.780005]],[[805.37,0.21633517],[805.86,2.763439],[806.06,1.377],[806.26,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833893130,[[803.87,0.86368518],[803.86,0.21633652],[803.57,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.86,2.763439],[806.06,1.377],[806.26,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833893428,[[803.88,0.86368518],[803.86,0.21633652],[803.58,0.83350456],[803.39,1.112002],[803.2,1.668003]],[[805.91,2.763439],[806.06,1.377],[806.26,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833893628,[[803.89,0.86368518],[803.86,0.21633652],[803.58,0.83350456],[803.39,1.112002],[803.2,1.668003]],[[805.91,2.763439],[806.06,1.377],[806.26,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833893929,[[803.9,0.86368518],[803.86,0.21633652],[803.57,0.83350456],[803.37,1.112002],[803.17,1.668003]],[[805.97,2.763439],[806.06,1.377],[806.37,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833894126,[[803.91,0.86368518],[803.86,0.21633652],[803.58,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.97,2.763439],[806.06,1.377],[806.37,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833894429,[[803.92,0.86368518],[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[805.96,2.763439],[806.06,1.377],[806.37,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833894629,[[803.93,0.86368518],[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[805.96,2.763439],[806.06,1.377],[806.37,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833894828,[[803.94,0.86368518],[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[805.96,2.763439],[806.06,1.377],[806.37,3.868815],[806.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833895029,[[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833895232,[[803.87,0.86331195],[803.86,0.21633652],[803.58,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833895427,[[803.88,0.86331195],[803.86,0.21633652],[803.6,0.83350456],[803.4,1.112002],[803.21,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833895631,[[803.89,0.86331195],[803.86,0.21633652],[803.58,0.83350456]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833895632,[[803.89,0.86331195],[803.86,0.21633652],[803.58,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833895828,[[803.9,0.86331195],[803.86,0.21633652],[803.58,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833896028,[[803.91,0.86331195],[803.86,0.21633652],[803.58,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[805.98,2.763439],[806.06,1.377],[806.37,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833896331,[[803.92,0.86331195],[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[805.98,2.763439],[806.06,1.377],[806.37,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833896531,[[803.93,0.86331195],[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.37,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833896734,[[803.94,0.86331195],[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.37,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833896932,[[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.01,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833897129,[[803.87,0.86300542],[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.01,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833897429,[[803.88,0.86300542],[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.01,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833897631,[[803.89,0.86300542],[803.86,0.21633652],[803.57,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[806.0,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833897932,[[803.9,0.86300542],[803.86,0.21633652],[803.57,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[805.99,2.763439],[806.06,1.377],[806.38,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833898130,[[803.91,0.86300542],[803.86,0.21633652],[803.57,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[805.99,2.763439],[806.06,1.377],[806.38,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833898330,[[803.92,0.86300542],[803.86,0.21633652],[803.58,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.41,0.21628811],[805.99,2.763439],[806.06,1.377],[806.38,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833898635,[[803.93,0.86300542],[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.38,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833898834,[[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.2,1.668003],[802.42,2.780005]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.38,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833899034,[[803.87,0.86273454],[803.86,0.21633652],[803.59,0.83350456],[803.39,1.112002],[803.2,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833899234,[[803.88,0.86273454],[803.86,0.21633652],[803.6,0.83350456],[803.4,1.112002],[803.21,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833899535,[[803.89,0.86273454],[803.86,0.21633652],[803.6,0.83350456],[803.41,1.112002],[803.22,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833899732,[[803.9,0.86273454],[803.86,0.21633652],[803.6,0.83350456],[803.41,1.112002],[803.22,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833900036,[[803.91,0.86273454],[803.86,0.21633652],[803.61,0.83350456],[803.42,1.112002],[803.22,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.4,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833900235,[[803.92,0.86273454],[803.86,0.21633652],[803.61,0.83350456],[803.42,1.112002],[803.22,1.668003]],[[805.41,0.21628811],[806.03,2.763439],[806.06,1.377],[806.41,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833900435,[[803.93,0.86273454],[803.86,0.21633652],[803.61,0.83350456],[803.42,1.112002],[803.23,1.668003]],[[805.41,0.21628811],[806.03,2.763439],[806.06,1.377],[806.41,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833900632,[[803.94,0.86273454],[803.86,0.21633652],[803.61,0.83350456],[803.42,1.112002],[803.23,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.41,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833900832,[[803.95,0.86258996],[803.86,0.21633652],[803.61,0.83350456],[803.42,1.112002],[803.23,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.41,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833901036,[[803.96,0.86258996],[803.86,0.21633652],[803.56,0.83350456],[803.33,1.112002],[803.1,1.668003]],[[805.41,0.21628811],[806.02,2.763439],[806.06,1.377],[806.41,3.868815],[807.01,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833901234,[[803.97,0.86258996],[803.86,0.21633652],[803.56,0.83350456],[803.32,1.112002],[803.09,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.3,2.763439],[806.76,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833901535,[[803.86,0.21633652],[803.56,0.83350456],[803.32,1.112002]],[[805.41,0.21628811],[806.06,1.377],[806.3,2.763439],[806.76,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833901536,[[803.98,0.86258996],[803.86,0.21633652],[803.56,0.83350456],[803.32,1.112002],[803.08,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.3,2.763439],[806.76,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833901736,[[803.99,0.86258996],[803.86,0.21633652],[803.56,0.83350456],[803.32,1.112002],[803.08,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.42,2.763439],[806.76,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833902035,[[804.0,0.86245781],[803.86,0.21633652],[803.57,0.83350456],[803.33,1.112002],[803.09,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.42,2.763439],[806.76,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833902234,[[803.86,0.21633652],[803.09,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.42,2.763439],[806.76,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833902235,[[804.01,0.86245781],[803.86,0.21633652],[803.6,0.83350456],[803.36,1.112002],[803.12,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.46,2.763439],[806.94,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833902440,[[804.02,0.86245781],[803.86,0.21633652],[803.63,0.83350456],[803.38,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.46,2.763439],[806.94,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833902639,[[804.03,0.86245781],[803.86,0.21633652],[803.62,0.83350456],[803.38,1.112002],[803.13,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.52,2.763439],[806.94,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833902840,[[803.86,0.21633652],[803.6,0.83350456],[803.35,1.112002],[803.11,1.668003],[802.13,2.780005]],[[805.41,0.21628811],[806.06,1.377],[806.52,2.763439],[806.94,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833903036,[[803.87,0.86235549],[803.86,0.21633652],[803.6,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.52,2.763439],[806.94,3.868815],[807.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833903241,[[803.88,0.86235549],[803.86,0.21633652],[803.6,0.83350456],[803.36,1.112002],[803.12,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.49,2.763439],[806.98,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833903540,[[803.89,0.86235549],[803.86,0.21633652],[803.62,0.83350456],[803.37,1.112002],[803.13,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.49,2.763439],[806.98,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833903741,[[803.9,0.86235549],[803.86,0.21633652],[803.62,0.83350456],[803.37,1.112002],[803.13,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.51,2.763439],[806.98,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833903937,[[803.91,0.86235549],[803.86,0.21633652],[803.62,0.83350456],[803.37,1.112002],[803.12,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.51,2.763439],[806.98,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833904141,[[803.92,0.86235549],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.51,2.763439],[806.98,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833904341,[[803.93,0.86235549],[803.86,0.21633652],[803.62,0.83350456],[803.37,1.112002]],[[805.41,0.21628811],[806.06,1.377],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833904342,[[803.93,0.86235549],[803.86,0.21633652],[803.62,0.83350456],[803.37,1.112002],[803.12,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833904541,[[803.94,0.86235549],[803.86,0.21633652],[803.62,0.83350456],[803.37,1.112002],[803.12,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833904742,[[803.95,0.86235549],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833904938,[[803.96,0.86235549],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833905144,[[803.97,0.86235549],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833905444,[[803.98,0.86235549],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833905743,[[803.99,0.86235549],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833905941,[[804.0,0.86235549],[803.86,0.21633652],[803.65,0.83350456],[803.43,1.112002],[803.22,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833906143,[[804.01,0.86235549],[803.86,0.21633652],[803.65,0.83350456],[803.43,1.112002],[803.22,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.57,2.763439],[807.07,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833906342,[[804.02,0.86235549],[803.86,0.21633652],[803.66,0.83350456],[803.44,1.112002],[803.23,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.33,2.763439],[806.76,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833906540,[[804.03,0.86235549],[803.86,0.21633652],[803.66,0.83350456],[803.44,1.112002],[803.23,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.33,2.763439],[806.76,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833906843,[[803.86,0.21633652],[803.66,0.83350456],[803.45,1.112002],[803.24,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.28,2.763439],[806.76,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833907039,[[803.87,0.86213367],[803.86,0.21633652],[803.67,0.83350456],[803.46,1.112002],[803.25,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.28,2.763439],[806.76,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833907242,[[803.88,0.86213367],[803.86,0.21633652],[803.67,0.83350456],[803.46,1.112002],[803.25,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.28,2.763439],[806.76,3.868815],[807.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833907438,[[803.89,0.86213367],[803.86,0.21633652],[803.68,0.83350456],[803.47,1.112002],[803.26,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.3,2.763439],[806.72,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833907638,[[803.9,0.86213367],[803.86,0.21633652],[803.69,0.83350456],[803.48,1.112002],[803.27,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.3,2.763439],[806.72,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833907839,[[803.91,0.86213367],[803.86,0.21633652],[803.69,0.83350456],[803.48,1.112002],[803.27,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.31,2.763439],[806.72,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833908043,[[803.92,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.51,1.112002],[803.31,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.31,2.763439],[806.72,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833908244,[[803.93,0.86213367],[803.86,0.21633652],[803.71,0.83350456],[803.5,1.112002],[803.3,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.31,2.763439],[806.72,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833908540,[[803.94,0.86213367],[803.86,0.21633652],[803.71,0.83350456],[803.52,1.112002],[803.32,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.29,2.763439],[806.7,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833908741,[[803.95,0.86213367],[803.86,0.21633652],[803.73,0.83350456],[803.53,1.112002],[803.34,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.29,2.763439],[806.7,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833909044,[[803.96,0.86213367],[803.86,0.21633652],[803.73,0.83350456],[803.53,1.112002],[803.34,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.22,2.763439],[806.7,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833909238,[[803.97,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.53,1.112002],[803.33,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.22,2.763439],[806.7,3.868815],[807.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833909443,[[803.98,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.52,1.112002],[803.33,1.668003]],[[805.41,0.21628811],[806.06,1.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833909444,[[803.98,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.52,1.112002],[803.33,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.24,2.763439],[806.64,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833909740,[[803.99,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.52,1.112002],[803.33,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.24,2.763439],[806.64,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833909941,[[804.0,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.52,1.112002],[803.33,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.24,2.763439],[806.64,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833910141,[[804.01,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.52,1.112002],[803.33,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.24,2.763439],[806.64,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833910342,[[804.02,0.86213367],[803.86,0.21633652],[803.72,0.83350456],[803.52,1.112002],[803.32,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.24,2.763439],[806.64,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833910542,[[804.03,0.86213367],[803.86,0.21633652],[803.71,0.83350456],[803.51,1.112002],[803.32,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.23,2.763439],[806.63,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833910744,[[804.04,0.86213367],[803.86,0.21633652],[803.71,0.83350456],[803.51,1.112002],[803.31,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.23,2.763439],[806.63,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833911041,[[804.05,0.86213367],[803.86,0.21633652],[803.65,0.83350456],[803.4,1.112002],[803.15,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.62,2.763439],[806.63,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833911244,[[804.06,0.86213367],[803.86,0.21633652],[803.65,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.62,2.763439],[806.63,3.868815],[807.26,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833911443,[[804.07,0.86213367],[803.86,0.21633652],[803.65,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.61,2.763439],[807.12,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833911742,[[804.08,0.86213367],[803.86,0.21633652],[803.65,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.61,2.763439],[807.12,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833911945,[[803.86,0.21633652],[803.65,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.61,2.763439],[807.12,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833911946,[[804.09,0.86213367],[803.86,0.21633652],[803.65,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.61,2.763439],[807.12,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833912144,[[803.86,0.21633652],[803.65,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.61,2.763439],[807.12,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833912344,[[803.87,0.86217243],[803.86,0.21633652],[803.65,0.83350456],[803.41,1.112002],[803.16,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.61,2.763439],[807.12,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833912543,[[803.88,0.86217243],[803.86,0.21633652],[803.65,0.83350456],[803.4,1.112002],[803.16,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.06,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833912747,[[803.89,0.86217243],[803.86,0.21633652],[803.64,0.83350456],[803.39,1.112002],[803.15,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.06,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833912949,[[803.9,0.86217243],[803.86,0.21633652],[803.64,0.83350456],[803.39,1.112002],[803.15,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.06,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833913250,[[803.86,0.21633652],[803.64,0.83350456],[803.39,1.112002],[803.15,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.06,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833913251,[[803.91,0.86217243],[803.86,0.21633652],[803.64,0.83350456],[803.4,1.112002],[803.15,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.06,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833913449,[[803.92,0.86217243],[803.86,0.21633652],[803.63,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.06,3.868815],[807.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833913744,[[803.93,0.86217243],[803.86,0.21633652],[803.63,0.83350456],[803.39,1.112002],[803.14,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.53,2.763439],[807.02,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833913946,[[803.94,0.86217243],[803.86,0.21633652],[803.63,0.83350456],[803.38,1.112002],[803.13,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.53,2.763439],[807.02,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833914144,[[803.95,0.86217243],[803.86,0.21633652],[803.63,0.83350456],[803.38,1.112002],[803.13,1.668003]],[[805.41,0.21628811],[806.06,1.377],[806.56,2.763439],[807.02,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833914449,[[803.96,0.86217243],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.56,2.763439],[807.02,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833914648,[[803.97,0.86217243],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.53,2.763439],[807.03,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833914849,[[803.98,0.86217243],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.53,2.763439],[807.03,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833915051,[[803.99,0.86217243],[803.86,0.21633652],[803.61,0.83350456],[803.36,1.112002],[803.11,1.668003]],[[805.41,0.21628811],[806.53,2.763439],[807.03,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833915248,[[804.0,0.86217243],[803.86,0.21633652],[803.6,0.83350456],[803.35,1.112002],[803.1,1.668003]],[[805.41,0.21628811],[806.53,2.763439],[807.03,3.868815],[807.78,5.526878],[818.28,12.15913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833915448,[[804.01,0.86217243],[803.86,0.21633652],[803.6,0.83350456],[803.35,1.112002],[803.1,1.668003]],[[805.41,0.21628811],[806.53,2.763439],[807.03,3.868815],[807.78,5.526878],[818.28,12.15913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833915749,[[804.02,0.86217243],[803.86,0.21633652],[803.6,0.83350456],[803.35,1.112002],[803.1,1.668003]],[[805.41,0.21628811],[806.5,2.763439],[807.0,3.868815],[807.78,5.526878],[818.28,12.15913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833915953,[[804.03,0.86217243],[803.86,0.21633652],[803.6,0.83350456],[803.35,1.112002],[803.1,1.668003]],[[805.41,0.21628811],[806.5,2.763439],[807.0,3.868815],[807.78,5.526878],[818.28,12.15913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833916252,[[804.04,0.86217243],[803.86,0.21633652],[803.6,0.83350456],[803.35,1.112002],[803.1,1.668003]],[[805.41,0.21628811],[806.5,2.763439],[807.0,3.868815],[807.78,5.526878],[818.28,12.15913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833916451,[[803.86,0.21633652],[803.58,0.83350456],[803.33,1.112002],[803.08,1.668003],[802.08,2.780005]],[[805.41,0.21628811],[806.5,2.763439],[807.0,3.868815],[807.78,5.526878],[818.28,12.15913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833916452,[[803.86,0.21633652],[803.58,0.83350456],[803.33,1.112002],[803.08,1.668003],[802.08,2.780005]],[[805.4,1.446],[805.41,0.21628811],[806.5,2.763439],[807.0,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833916654,[[803.87,0.86304345],[803.86,0.21633652],[803.57,0.83350456],[803.32,1.112002],[803.07,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.45,2.763439],[806.95,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833916854,[[803.88,0.86304345],[803.86,0.21633652],[803.57,0.83350456],[803.33,1.112002],[803.08,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.45,2.763439],[806.95,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833917054,[[803.89,0.86304345],[803.86,0.21633652],[803.62,0.83350456],[803.43,1.112002],[803.24,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.45,2.763439],[806.95,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833917255,[[803.9,0.86304345],[803.86,0.21633652],[803.59,0.83350456],[803.4,1.112002],[803.21,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.92,2.763439],[806.95,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833917551,[[803.86,0.21633652],[803.56,0.83350456],[803.38,1.112002],[803.19,1.668003],[802.45,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.92,2.763439],[806.95,3.868815],[807.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833917756,[[803.87,0.86330458],[803.86,0.21633652],[803.56,0.83350456],[803.38,1.112002],[803.19,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.88,2.763439],[806.25,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833918053,[[803.88,0.86330458],[803.86,0.21633652],[803.56,0.83350456],[803.38,1.112002],[803.2,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.88,2.763439],[806.25,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833918254,[[803.86,0.21633652],[803.51,0.83350456],[803.32,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.83,2.763439],[806.25,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833918456,[[803.86,0.21633652],[803.51,0.83350456],[803.32,1.112002],[803.13,1.668003],[802.38,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.83,2.763439],[806.25,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833918652,[[803.86,0.21633652],[803.46,0.83350456],[803.26,1.112002],[803.07,1.668003],[802.38,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.83,2.763439],[806.25,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833918857,[[803.41,0.83350456],[803.2,1.112002],[802.98,1.668003],[802.38,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.39,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833919058,[[803.42,0.86349617],[803.39,0.83350456],[803.17,1.112002],[802.96,1.668003],[802.09,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.39,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833919353,[[803.74,0.21639167],[803.43,0.86349617],[803.38,0.83350456],[803.16,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.9,2.763439],[806.39,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833919553,[[803.75,0.86349617],[803.74,0.21639167],[803.38,0.83350456],[803.16,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.9,2.763439],[806.39,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833919756,[[803.76,0.86349617],[803.74,0.21639167],[803.38,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.9,2.763439],[806.39,3.868815],[806.84,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833919953,[[803.74,0.21639167],[803.38,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.91,2.763439],[806.35,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833920156,[[803.75,0.86368837],[803.74,0.21639167],[803.38,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.91,2.763439],[806.35,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833920354,[[803.74,0.21639167],[803.37,0.83350456],[803.15,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.35,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833920554,[[803.75,0.86377094],[803.74,0.21639167],[803.37,0.83350456],[803.15,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.35,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833920753,[[803.74,0.21639167],[803.37,0.83350456],[803.16,1.112002],[802.94,1.668003],[799.74,8.896017]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.35,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833920953,[[803.75,0.86377094],[803.74,0.21639167],[803.37,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.32,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833921153,[[803.74,0.21639167],[803.37,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.32,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833921154,[[803.74,0.21639167],[803.37,0.83350456],[803.16,1.112002],[802.94,1.668003],[802.08,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.32,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833921358,[[803.75,0.86377094],[803.74,0.21639167],[803.37,0.83350456],[803.15,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.88,2.763439],[806.32,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833921658,[[803.76,0.86377094],[803.74,0.21639167],[803.36,0.83350456],[803.13,1.112002],[802.9,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.88,2.763439],[806.32,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833921855,[[803.77,0.86377094],[803.74,0.21639167],[803.5,0.83350456],[803.29,1.112002],[803.08,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.38,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833922154,[[803.74,0.21639167],[803.08,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.38,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833922155,[[803.78,0.86377094],[803.74,0.21639167],[803.55,0.83350456],[803.34,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.38,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833922358,[[803.79,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.33,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.99,2.763439],[806.38,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833922557,[[803.8,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.33,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.99,2.763439],[806.38,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833922759,[[803.81,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.33,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.99,2.763439],[806.38,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833922956,[[803.82,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.33,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.0,2.763439],[806.42,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833923155,[[803.74,0.21639167],[803.54,0.83350456],[803.33,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.0,2.763439],[806.42,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833923156,[[803.83,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.33,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.0,2.763439],[806.42,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833923458,[[803.84,0.86377094],[803.74,0.21639167],[803.55,0.83350456],[803.35,1.112002],[803.15,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.92,2.763439],[806.42,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833923661,[[803.85,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.34,1.112002],[803.14,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.92,2.763439],[806.42,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833923858,[[803.86,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.34,1.112002],[803.14,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.92,2.763439],[806.42,3.868815],[807.03,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833924058,[[803.87,0.86377094],[803.74,0.21639167],[803.54,0.83350456],[803.34,1.112002],[803.14,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.91,2.763439],[806.31,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833924256,[[803.88,0.86377094],[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.91,2.763439],[806.31,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833924458,[[803.89,0.86377094],[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.31,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833924659,[[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003],[802.33,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.31,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833924857,[[803.75,0.86386937],[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.31,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833925056,[[803.76,0.86386937],[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.29,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833925256,[[803.77,0.86386937],[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.29,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833925457,[[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.29,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833925458,[[803.78,0.86386937],[803.74,0.21639167],[803.53,0.83350456],[803.33,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.29,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833925656,[[803.79,0.86386937],[803.74,0.21639167],[803.52,0.83350456],[803.32,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.88,2.763439],[806.29,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833925860,[[803.8,0.86386937],[803.74,0.21639167],[803.52,0.83350456],[803.32,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.88,2.763439],[806.29,3.868815],[806.93,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833926057,[[803.81,0.86386937],[803.74,0.21639167],[803.48,0.83350456],[803.26,1.112002],[803.03,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.08,2.763439],[806.54,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833926360,[[803.74,0.21639167],[803.48,0.83350456],[803.26,1.112002],[803.03,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.08,2.763439],[806.54,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833926361,[[803.82,0.86386937],[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.08,2.763439],[806.54,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833926557,[[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.54,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833926757,[[803.75,0.86412834],[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.54,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833926961,[[803.76,0.86412834],[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.54,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833927258,[[803.77,0.86412834],[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.01,2.763439],[806.47,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833927462,[[803.78,0.86412834],[803.74,0.21639167],[803.43,0.83350456],[803.2,1.112002],[802.97,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.01,2.763439],[806.47,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833927662,[[803.79,0.86412834],[803.74,0.21639167],[803.43,0.83350456],[803.2,1.112002],[802.97,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.47,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833927863,[[803.8,0.86412834],[803.74,0.21639167],[803.43,0.83350456],[803.2,1.112002],[802.97,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.47,3.868815],[807.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833928163,[[803.81,0.86412834],[803.74,0.21639167],[803.43,0.83350456],[803.2,1.112002],[802.97,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.48,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833928462,[[803.82,0.86412834],[803.74,0.21639167],[803.42,0.83350456],[803.19,1.112002],[802.96,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.02,2.763439],[806.48,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833928663,[[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.95,1.668003],[802.03,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.99,2.763439],[806.48,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833928963,[[803.75,0.86435569],[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.93,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.99,2.763439],[806.48,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833929262,[[803.76,0.86435569],[803.74,0.21639167],[803.4,0.83350456],[802.93,1.668003]],[[805.4,1.446],[805.41,0.21628811],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833929263,[[803.76,0.86435569],[803.74,0.21639167],[803.4,0.83350456],[803.16,1.112002],[802.93,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.03,2.763439],[806.5,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833929460,[[803.77,0.86435569],[803.74,0.21639167],[803.39,0.83350456],[803.16,1.112002],[802.92,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.03,2.763439],[806.5,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833929768,[[803.78,0.86435569],[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.0,2.763439],[806.5,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833929967,[[803.79,0.86435569],[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.0,2.763439],[806.5,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833930165,[[803.8,0.86435569],[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.95,2.763439],[806.41,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833930465,[[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.95,2.763439],[806.41,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833930466,[[803.74,0.21639167],[803.39,0.83350456],[803.16,1.112002],[802.94,1.668003],[801.57,3.892007]],[[805.4,1.446],[805.41,0.21628811],[805.95,2.763439],[806.41,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833930663,[[803.75,0.86463498],[803.74,0.21639167],[803.39,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.93,2.763439],[806.41,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833930859,[[803.76,0.86463498],[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.93,2.763439],[806.41,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833931165,[[803.77,0.86463498],[803.74,0.21639167],[803.4,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.34,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833931364,[[803.78,0.86463498],[803.74,0.21639167],[803.38,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.34,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833931560,[[803.74,0.21639167],[803.38,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.89,2.763439],[806.34,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833931765,[[803.75,0.86479857],[803.74,0.21639167],[803.38,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.87,2.763439],[806.34,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833931966,[[803.76,0.86479857],[803.74,0.21639167],[803.43,0.83350456],[803.24,1.112002],[803.04,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.87,2.763439],[806.34,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833932266,[[803.77,0.86479857],[803.74,0.21639167],[803.43,0.83350456],[803.23,1.112002],[803.04,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.65,2.763439],[806.03,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833932563,[[803.74,0.21639167],[803.42,0.83350456],[803.22,1.112002],[803.03,1.668003],[801.87,3.892007]],[[805.4,1.446],[805.41,0.21628811],[805.65,2.763439],[806.03,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833932762,[[803.75,0.86497102],[803.74,0.21639167],[803.42,0.83350456],[803.22,1.112002],[803.03,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.62,2.763439],[806.03,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833932964,[[803.76,0.86497102],[803.74,0.21639167],[803.43,0.83350456],[803.25,1.112002],[803.06,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.62,2.763439],[806.03,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833933163,[[803.74,0.21639167],[803.43,0.83350456],[803.25,1.112002],[803.06,1.668003],[562.51,0.02666619]],[[805.4,1.446],[805.41,0.21628811],[805.62,2.763439],[806.03,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833933466,[[803.75,0.8649656],[803.74,0.21639167],[803.41,0.83350456],[803.21,1.112002],[803.02,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.64,2.763439],[806.04,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833933767,[[803.74,0.21639167],[803.41,0.83350456],[803.21,1.112002],[803.02,1.668003],[797.79,15.56803]],[[805.4,1.446],[805.41,0.21628811],[805.61,2.763439],[806.04,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833933965,[[803.75,0.86514005],[803.74,0.21639167],[803.4,0.83350456],[803.2,1.112002],[803.0,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.61,2.763439],[806.04,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833934163,[[803.76,0.86514005],[803.74,0.21639167],[803.4,0.83350456],[803.2,1.112002],[803.0,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.61,2.763439],[806.04,3.868815],[806.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833934367,[[803.74,0.21639167],[803.39,0.83350456],[803.19,1.112002],[802.98,1.668003],[802.18,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.66,2.763439],[806.06,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833934567,[[803.75,0.86533297],[803.74,0.21639167],[803.39,0.83350456],[803.19,1.112002],[802.98,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.66,2.763439],[806.06,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833934769,[[803.74,0.21639167],[803.39,0.83350456],[803.19,1.112002],[802.99,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.64,2.763439],[806.06,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833934968,[[803.75,0.86532647],[803.74,0.21639167],[803.39,0.83350456],[803.19,1.112002],[802.99,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.64,2.763439],[806.06,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833935164,[[803.74,0.21639167],[803.39,0.83350456],[803.19,1.112002],[802.99,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.64,2.763439],[806.06,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833935468,[[803.75,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.29,1.112002],[803.09,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.74,2.763439],[806.14,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833935763,[[803.74,0.21639167],[803.49,0.83350456],[803.29,1.112002],[803.09,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.74,2.763439],[806.14,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833935764,[[803.76,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.29,1.112002],[803.1,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.14,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833935966,[[803.77,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.29,1.112002],[803.1,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.14,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833936163,[[803.78,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.28,1.112002],[803.08,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.14,3.868815],[806.69,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833936368,[[803.79,0.86523993],[803.74,0.21639167],[803.47,0.83350456],[803.27,1.112002],[803.07,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833936369,[[803.79,0.86523993],[803.74,0.21639167],[803.47,0.83350456],[803.27,1.112002],[803.07,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.09,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833936664,[[803.8,0.86523993],[803.74,0.21639167],[803.48,0.83350456],[803.27,1.112002],[803.07,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.09,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833936869,[[803.81,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.29,1.112002],[803.09,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.09,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833937169,[[803.82,0.86523993],[803.74,0.21639167],[803.5,0.83350456],[803.3,1.112002],[803.1,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.09,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833937372,[[803.83,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.29,1.112002],[803.09,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[806.07,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833937672,[[803.84,0.86523993],[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.1,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[806.07,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833937868,[[803.85,0.86561006],[803.74,0.21639167],[803.54,0.83350456],[803.35,1.112002],[803.15,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.7,2.763439],[806.07,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833938169,[[803.86,0.86561006],[803.74,0.21639167],[803.55,0.83350456],[803.36,1.112002],[803.17,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.7,2.763439],[806.07,3.868815],[806.72,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833938371,[[803.87,0.86561006],[803.74,0.21639167],[803.66,0.83350456],[803.47,1.112002],[803.28,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.8,2.763439],[806.18,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833938569,[[803.88,0.86561006],[803.74,0.21639167],[803.67,0.83350456],[803.49,1.112002],[803.31,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.8,2.763439],[806.18,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833938770,[[803.89,0.86561006],[803.74,0.21639167],[803.67,0.83350456],[803.49,1.112002],[803.31,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.8,2.763439],[806.18,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833939072,[[803.9,0.86561006],[803.74,0.21639167],[803.67,0.83350456],[803.49,1.112002],[803.31,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.18,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833939269,[[803.91,0.86561006],[803.74,0.21639167],[803.67,0.83350456],[803.49,1.112002],[803.31,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.18,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833939471,[[803.74,0.21639167],[803.49,1.112002],[803.31,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.18,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833939472,[[803.92,0.86561006],[803.74,0.21639167],[803.66,0.83350456],[803.47,1.112002],[803.29,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.05,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833939670,[[803.93,0.86561006],[803.74,0.21639167],[803.66,0.83350456],[803.47,1.112002],[803.29,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.05,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833939873,[[803.94,0.86561006],[803.74,0.21639167],[803.66,0.83350456],[803.47,1.112002],[803.29,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.05,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833940072,[[803.95,0.86561006],[803.74,0.21639167],[803.66,0.83350456],[803.47,1.112002],[803.29,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.05,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833940273,[[803.96,0.86561006],[803.74,0.21639167],[803.66,0.83350456],[803.47,1.112002],[803.29,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.69,2.763439],[806.05,3.868815],[806.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833940471,[[803.97,0.86561006],[803.74,0.21639167],[803.65,0.83350456],[803.46,1.112002],[803.28,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[806.04,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833940669,[[803.98,0.86561006],[803.74,0.21639167],[803.65,0.83350456],[803.46,1.112002],[803.28,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[806.04,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833940874,[[803.99,0.86593936],[803.74,0.21639167],[803.59,0.83350456],[803.35,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.04,3.868815],[806.06,2.763439],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833941074,[[804.0,0.86593936],[803.74,0.21639167],[803.59,0.83350456],[803.35,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.04,3.868815],[806.06,2.763439],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833941371,[[804.01,0.86593936],[803.74,0.21639167],[803.6,0.83350456],[803.36,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.05,2.763439],[806.53,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833941575,[[804.02,0.86593936],[803.74,0.21639167],[803.6,0.83350456],[803.36,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.05,2.763439],[806.53,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833941776,[[803.74,0.21639167],[803.6,0.83350456],[803.36,1.112002],[803.13,1.668003],[801.72,3.892007]],[[805.4,1.446],[805.41,0.21628811],[806.05,2.763439],[806.53,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833942072,[[803.75,0.86609752],[803.74,0.21639167],[803.59,0.83350456],[803.35,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.04,2.763439],[806.53,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833942276,[[803.74,0.21639167],[803.35,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.04,2.763439],[806.53,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833942277,[[803.76,0.86609752],[803.74,0.21639167],[803.61,0.83350456],[803.38,1.112002],[803.16,1.668003]],[[805.4,1.446],[805.41,0.21628811],[806.04,2.763439],[806.53,3.868815],[806.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833942476,[[803.77,0.86609752],[803.74,0.21639167],[803.62,0.83350456],[803.4,1.112002],[803.17,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.41,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833942672,[[803.78,0.86609752],[803.74,0.21639167],[803.62,0.83350456],[803.4,1.112002],[803.17,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.41,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833942977,[[803.79,0.86609752],[803.74,0.21639167],[803.62,0.83350456],[803.4,1.112002],[803.17,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.41,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833943177,[[803.8,0.86609752],[803.74,0.21639167],[803.61,0.83350456],[803.39,1.112002],[803.16,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.41,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833943374,[[803.81,0.86609752],[803.74,0.21639167],[803.55,0.83350456],[803.33,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.96,2.763439],[806.41,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833943671,[[803.82,0.86609752],[803.74,0.21639167],[803.51,0.83350456],[803.29,1.112002],[803.07,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.8,2.763439],[806.24,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833943875,[[803.83,0.86609752],[803.74,0.21639167],[803.5,0.83350456],[803.28,1.112002],[803.06,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.8,2.763439],[806.24,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833944175,[[803.84,0.86609752],[803.74,0.21639167],[803.49,0.83350456],[803.26,1.112002],[803.03,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.85,2.763439],[806.24,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833944476,[[803.85,0.86609752],[803.74,0.21639167],[803.53,0.83350456],[803.34,1.112002],[803.15,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.85,2.763439],[805.93,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833944677,[[803.86,0.86609752],[803.74,0.21639167],[803.53,0.83350456],[803.34,1.112002],[803.15,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.55,2.763439],[805.93,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833944872,[[803.74,0.21639167],[803.37,0.83350456],[803.18,1.112002],[802.99,1.668003],[802.23,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.55,2.763439],[805.93,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833945078,[[803.74,0.21639167],[803.37,0.83350456],[803.18,1.112002],[802.99,1.668003],[802.23,2.780005]],[[805.4,4.209439],[805.41,0.21628811],[805.93,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833945374,[[803.74,0.21639167],[803.38,0.83350456],[803.18,1.112002],[802.99,1.668003],[802.23,2.780005]],[[805.4,4.209439],[805.41,0.21628811],[805.93,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833945578,[[803.74,0.21639167],[803.38,0.83350456],[803.18,1.112002],[802.99,1.668003],[802.23,2.780005]],[[805.4,4.209439],[805.41,0.21628811],[805.78,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833945778,[[803.75,0.8665476],[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.51,2.763439],[805.78,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833945978,[[803.76,0.8665476],[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.51,2.763439],[805.78,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833946178,[[803.77,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.51,2.763439],[805.78,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833946473,[[803.78,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.78,3.868815],[806.53,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833946676,[[803.79,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833946978,[[803.8,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833947176,[[803.81,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833947379,[[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833947380,[[803.82,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833947580,[[803.83,0.8665476],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.12,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833947780,[[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833948077,[[803.75,0.86652073],[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833948278,[[803.76,0.86652073],[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833948476,[[803.77,0.86652073],[803.74,0.21639167],[803.49,0.83350456],[803.3,1.112002],[803.11,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833948777,[[803.78,0.86652073],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.47,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833948976,[[803.79,0.86652073],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.47,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833949181,[[803.8,0.86652073],[803.74,0.21639167],[803.5,0.83350456],[803.31,1.112002],[803.13,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.47,2.763439],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833949382,[[803.81,0.86652073],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833949582,[[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003],[802.53,2.780005]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.9,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833949779,[[803.75,0.86616397],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833949985,[[803.76,0.86616397],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833950182,[[803.77,0.86616397],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833950382,[[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833950383,[[803.78,0.86616397],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833950580,[[803.79,0.86616397],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833950780,[[803.8,0.86616397],[803.74,0.21639167],[803.52,0.83350456],[803.35,1.112002],[803.19,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833951082,[[803.74,0.21639167],[803.51,0.83350456],[803.35,1.112002],[803.18,1.668003],[802.52,2.780005]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833951283,[[803.75,0.86615687],[803.74,0.21639167],[803.51,0.83350456],[803.34,1.112002],[803.18,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833951580,[[803.76,0.86615687],[803.74,0.21639167],[803.51,0.83350456],[803.34,1.112002],[803.18,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.65,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833951780,[[803.77,0.86615687],[803.74,0.21639167],[803.51,0.83350456],[803.34,1.112002],[803.18,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.64,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833951979,[[803.78,0.86615687],[803.74,0.21639167],[803.51,0.83350456],[803.34,1.112002],[803.18,1.668003]],[[805.31,2.763439],[805.4,1.446],[805.41,0.21628811],[805.64,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833952183,[[803.79,0.86615687],[803.74,0.21639167],[803.56,0.83350456],[803.4,1.112002],[803.23,1.668003]],[[805.31,2.763439],[805.4,1.446],[805.41,0.21628811],[805.64,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833952380,[[803.8,0.86615687],[803.74,0.21639167],[803.56,0.83350456],[803.4,1.112002],[803.24,1.668003]],[[805.31,2.763439],[805.4,1.446],[805.41,0.21628811],[805.64,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833952583,[[803.81,0.86615687],[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.22,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.64,3.868815],[806.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833952783,[[803.82,0.86615687],[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.23,1.668003]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833952982,[[803.83,0.86615687],[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.23,1.668003]],[[805.3,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833953183,[[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.23,1.668003],[802.59,2.780005]],[[805.3,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833953483,[[803.75,0.86623188],[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.23,1.668003]],[[805.3,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833953681,[[803.76,0.86623188],[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.23,1.668003]],[[805.3,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833953883,[[803.74,0.21639167],[803.55,0.83350456],[803.39,1.112002],[803.23,1.668003]],[[805.3,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833953884,[[803.77,0.86623188],[803.74,0.21639167],[803.53,0.83350456],[803.36,1.112002],[803.18,1.668003]],[[805.3,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833954083,[[803.74,0.21639167],[803.45,0.83350456],[803.28,1.112002],[803.1,1.668003],[802.4,2.780005]],[[805.34,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833954283,[[803.74,0.21639167],[803.4,0.83350456],[803.22,1.112002],[803.04,1.668003],[802.4,2.780005]],[[805.34,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833954586,[[803.74,0.21639167],[803.37,0.83350456],[803.19,1.112002],[803.01,1.668003],[802.28,2.780005]],[[805.34,2.763439],[805.4,1.446],[805.41,0.21628811],[805.62,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833954786,[[803.74,0.21639167],[803.37,0.83350456],[803.19,1.112002],[803.01,1.668003],[802.28,2.780005]],[[805.34,2.763439],[805.4,1.446],[805.41,0.21628811],[805.68,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833954988,[[803.74,0.21639167],[803.37,0.83350456],[803.19,1.112002],[803.01,1.668003],[802.28,2.780005]],[[805.32,2.763439],[805.4,1.446],[805.41,0.21628811],[805.68,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833955487,[[803.74,0.21639167],[803.37,0.83350456],[803.19,1.112002],[803.01,1.668003],[802.28,2.780005]],[[805.31,2.763439],[805.4,1.446],[805.41,0.21628811],[805.68,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833955683,[[803.74,0.21639167],[803.4,0.83350456],[803.22,1.112002],[803.04,1.668003],[802.29,2.780005]],[[805.31,2.763439],[805.4,1.446],[805.41,0.21628811],[805.68,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833955983,[[803.75,0.86630669],[803.74,0.21639167],[803.35,0.83350456],[803.12,1.112002],[802.9,1.668003]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[805.69,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833956188,[[803.74,0.21639167],[803.35,0.83350456],[803.12,1.112002],[802.9,1.668003],[802.0,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[805.69,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833956388,[[803.74,0.21639167],[803.18,0.83350456],[802.96,1.112002],[802.73,1.668003],[801.84,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.67,2.763439],[805.69,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833956689,[[803.74,0.21639167],[803.2,0.83350456],[802.98,1.112002],[802.76,1.668003],[801.84,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.69,3.868815],[806.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833956982,[[803.74,0.21639167],[803.19,0.83350456],[802.97,1.112002],[802.75,1.668003],[801.88,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.52,2.763439],[805.91,3.868815],[806.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833957188,[[803.74,0.21639167],[803.24,0.83350456],[803.02,1.112002],[802.8,1.668003],[801.88,2.780005]],[[805.4,1.446],[805.41,0.21628811],[805.47,2.763439],[805.91,3.868815],[806.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833957385,[[803.74,0.21639167],[803.23,0.83350456],[803.01,1.112002],[802.8,1.668003],[801.92,2.780005]],[[805.41,0.21628811],[805.47,2.763439],[805.91,3.868815],[806.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833957691,[[803.74,0.21639167],[803.23,0.83350456],[803.02,1.112002],[802.81,1.668003],[801.92,2.780005]],[[805.41,0.21628811],[805.46,2.763439],[805.91,3.868815],[806.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833957984,[[803.74,0.21639167],[803.23,0.83350456],[803.01,1.112002],[802.8,1.668003],[801.95,2.780005]],[[805.41,0.21628811],[805.46,2.763439],[805.87,3.868815],[806.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833958189,[[803.74,0.21639167],[803.22,0.83350456],[803.01,1.112002],[802.79,1.668003],[801.95,2.780005]],[[805.41,0.21628811],[805.45,2.763439],[805.87,3.868815],[806.59,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833958388,[[803.74,0.21639167],[803.24,0.83350456],[803.03,1.112002],[802.83,1.668003],[802.01,2.780005]],[[805.41,0.21628811],[805.45,2.763439],[805.87,3.868815],[806.59,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833958587,[[803.74,0.21639167],[803.24,0.83350456],[803.03,1.112002],[802.82,1.668003],[802.01,2.780005]],[[805.41,0.21628811],[805.45,2.763439],[805.87,3.868815],[806.59,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833958788,[[803.74,0.21639167],[803.23,0.83350456],[803.02,1.112002],[802.81,1.668003],[802.01,2.780005]],[[805.41,0.21628811],[805.47,2.763439],[805.87,3.868815],[806.59,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833958987,[[803.74,0.21639167],[803.33,0.83350456],[803.11,1.112002],[802.89,1.668003],[801.87,2.780005]],[[805.41,0.21628811],[805.66,2.763439],[806.11,3.868815],[806.8,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833959286,[[803.74,0.21639167],[803.34,0.83350456],[803.12,1.112002],[802.89,1.668003],[801.87,2.780005]],[[805.41,0.21628811],[805.66,2.763439],[806.11,3.868815],[806.8,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833959488,[[803.75,0.86605384],[803.74,0.21639167],[803.41,0.83350456],[803.19,1.112002],[802.97,1.668003]],[[805.41,0.21628811],[805.74,2.763439],[806.11,3.868815],[806.8,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833959688,[[803.76,0.86605384],[803.74,0.21639167],[803.41,0.83350456],[803.18,1.112002],[802.96,1.668003]],[[805.41,0.21628811],[805.74,2.763439],[806.11,3.868815],[806.8,5.526878],[807.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833959986,[[803.77,0.86605384],[803.74,0.21639167],[803.39,0.83350456],[803.16,1.112002],[802.94,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.71,2.763439],[806.16,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833960191,[[803.78,0.86605384],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.71,2.763439],[806.16,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833960391,[[803.79,0.86605384],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.16,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833960586,[[803.8,0.86605384],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.16,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833960790,[[803.74,0.21639167],[803.39,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.16,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833961088,[[803.75,0.86606675],[803.74,0.21639167],[803.39,0.83350456],[803.17,1.112002],[802.94,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.72,2.763439],[806.19,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833961286,[[803.76,0.86606675],[803.74,0.21639167],[803.39,0.83350456],[803.17,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.72,2.763439],[806.19,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833961490,[[803.77,0.86606675],[803.74,0.21639167],[803.39,0.83350456],[803.17,1.112002],[802.94,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.19,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833961685,[[803.78,0.86606675],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.19,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833961886,[[803.79,0.86606675],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.95,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.19,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833962086,[[803.74,0.21639167],[803.39,0.83350456],[803.17,1.112002],[802.94,1.668003],[802.06,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.17,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833962287,[[803.75,0.86607722],[803.74,0.21639167],[803.41,0.83350456],[803.19,1.112002],[802.97,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.73,2.763439],[806.17,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833962489,[[803.76,0.86607722],[803.74,0.21639167],[803.41,0.83350456],[803.19,1.112002],[802.98,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.65,2.763439],[806.17,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833962692,[[803.77,0.86607722],[803.74,0.21639167],[803.41,0.83350456],[803.2,1.112002],[802.99,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.65,2.763439],[806.17,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833962989,[[803.78,0.86607722],[803.74,0.21639167],[803.41,0.83350456],[803.2,1.112002],[802.98,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.65,2.763439],[806.17,3.868815],[806.89,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833963194,[[803.74,0.21639167],[803.4,0.83350456],[803.19,1.112002],[802.98,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.62,2.763439],[806.04,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833963389,[[803.75,0.86611216],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.97,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.62,2.763439],[806.04,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833963591,[[803.76,0.86611216],[803.74,0.21639167],[803.4,0.83350456],[803.18,1.112002],[802.97,1.668003]],[[805.4,1.266],[805.41,0.21628811],[805.63,2.763439],[806.04,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833963792,[[803.74,0.21639167],[803.28,0.83350456],[803.08,1.112002],[802.88,1.668003],[802.08,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.63,2.763439],[806.04,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833963990,[[803.74,0.21639167],[803.25,0.83350456],[803.05,1.112002],[802.85,1.668003],[802.08,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.63,2.763439],[806.04,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833964190,[[803.74,0.21639167],[803.23,0.83350456],[803.03,1.112002],[802.83,1.668003],[802.08,2.780005]],[[805.35,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833964389,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.82,1.668003],[802.03,2.780005]],[[805.35,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833964588,[[803.74,0.21639167],[803.21,0.83350456],[803.01,1.112002],[802.81,1.668003],[802.03,2.780005]],[[805.34,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833964892,[[803.74,0.21639167],[803.21,0.83350456],[803.01,1.112002],[802.81,1.668003],[802.01,2.780005]],[[805.34,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.7,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833965291,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.82,1.668003],[802.04,2.780005]],[[805.34,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833965494,[[803.74,0.21639167],[803.22,0.83350456],[803.03,1.112002],[802.83,1.668003],[802.04,2.780005]],[[805.34,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833965691,[[803.74,0.21639167],[803.23,0.83350456],[803.04,1.112002],[802.84,1.668003],[802.04,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833965993,[[803.74,0.21639167],[803.22,0.83350456],[803.03,1.112002],[802.83,1.668003],[802.07,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.75,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833966195,[[803.74,0.21639167],[803.22,0.83350456],[803.03,1.112002],[802.83,1.668003],[802.07,2.780005]],[[805.3,2.763439],[805.4,1.266],[805.41,0.21628811],[805.69,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833966491,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.06,2.780005]],[[805.3,2.763439],[805.4,1.266],[805.41,0.21628811],[805.69,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833966695,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.06,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.69,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833966994,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.05,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.69,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833967193,[[803.74,0.21639167],[803.23,0.83350456],[803.03,1.112002],[802.84,1.668003],[802.05,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.69,3.868815],[806.37,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833967396,[[803.74,0.21639167],[803.22,0.83350456],[803.03,1.112002],[802.84,1.668003],[802.06,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.7,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833967696,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.06,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.7,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833967997,[[803.74,0.21639167],[803.21,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.05,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.7,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833968197,[[803.74,0.21639167],[803.21,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.05,2.780005]],[[805.3,2.763439],[805.4,1.266],[805.41,0.21628811],[805.7,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833968500,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.06,2.780005]],[[805.3,2.763439],[805.4,1.266],[805.41,0.21628811],[805.71,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833968795,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.06,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.71,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833968992,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.05,2.780005]],[[805.31,2.763439],[805.4,1.266],[805.41,0.21628811],[805.71,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833969193,[[803.74,0.21639167],[803.22,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.05,2.780005]],[[805.34,2.763439],[805.4,1.266],[805.41,0.21628811],[805.71,3.868815],[806.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833969394,[[803.74,0.21639167],[803.26,0.83350456],[803.09,1.112002],[802.92,1.668003],[802.25,2.780005]],[[805.34,2.763439],[805.4,1.266],[805.41,0.21628811],[805.74,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833969898,[[803.74,0.21639167],[803.24,0.83350456],[803.08,1.112002],[802.91,1.668003],[802.25,2.780005]],[[805.12,2.763439],[805.4,1.266],[805.41,0.21628811],[805.74,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833970097,[[803.74,0.21639167],[803.24,0.83350456],[803.08,1.112002],[802.91,1.668003],[802.23,2.780005]],[[805.12,2.763439],[805.4,1.266],[805.41,0.21628811],[805.74,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833970394,[[803.74,0.21639167],[803.08,1.112002],[802.91,1.668003],[802.23,2.780005]],[[805.12,2.763439],[805.4,1.266],[805.41,0.21628811],[805.74,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833970395,[[803.74,0.21639167],[803.25,0.83350456],[803.08,1.112002],[802.91,1.668003],[802.23,2.780005]],[[805.13,2.763439],[805.4,1.266],[805.41,0.21628811],[805.47,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833970697,[[803.74,0.21639167],[803.25,0.83350456],[803.07,1.112002],[802.89,1.668003],[802.24,2.780005]],[[805.13,2.763439],[805.4,1.266],[805.41,0.21628811],[805.47,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833970898,[[803.74,0.21639167],[803.19,0.83350456],[802.96,1.112002],[802.73,1.668003],[802.24,2.780005]],[[805.2,2.763439],[805.4,1.266],[805.41,0.21628811],[805.47,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833971094,[[803.74,0.21639167],[803.11,0.83350456],[802.88,1.112002],[802.65,1.668003],[801.74,2.780005]],[[805.2,2.763439],[805.4,1.266],[805.41,0.21628811],[805.47,3.868815],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833971295,[[803.74,0.21639167],[803.12,0.83350456],[802.89,1.112002],[802.66,1.668003],[801.74,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.47,3.868815],[805.55,2.763439],[806.36,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833971494,[[803.74,0.21639167],[803.12,0.83350456],[802.89,1.112002],[802.66,1.668003],[801.75,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.55,2.763439],[806.01,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833971998,[[803.74,0.21639167],[803.12,0.83350456],[802.89,1.112002],[802.66,1.668003],[801.74,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.55,2.763439],[806.01,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833972199,[[803.74,0.21639167],[803.13,0.83350456],[802.9,1.112002],[802.67,1.668003],[801.74,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.55,2.763439],[806.01,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833972397,[[803.74,0.21639167],[803.13,0.83350456],[802.9,1.112002],[802.67,1.668003],[801.74,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.57,2.763439],[806.03,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833972597,[[803.74,0.21639167],[803.13,0.83350456],[802.9,1.112002],[802.67,1.668003],[801.75,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.57,2.763439],[806.03,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833973397,[[803.74,0.21639167],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003],[801.75,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.59,2.763439],[806.03,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833973594,[[803.74,0.21639167],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003],[801.76,2.780005]],[[805.4,1.266],[805.41,0.21628811],[805.59,2.763439],[806.05,3.868815],[806.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833974097,[[803.74,0.21639167],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003],[801.76,2.780005]],[[805.41,0.21628811],[805.59,2.763439],[806.05,3.868815],[806.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833974499,[[803.74,0.21639167],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003],[801.76,2.780005]],[[805.41,0.21628811],[805.61,2.763439],[806.07,3.868815],[806.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833974796,[[803.74,0.21639167],[803.14,0.83350456],[802.91,1.112002],[802.69,1.668003],[801.76,2.780005]],[[805.41,0.21628811],[805.61,2.763439],[806.07,3.868815],[806.76,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833974996,[[803.74,0.21639167],[803.15,0.83350456],[802.92,1.112002],[802.7,1.668003],[801.76,2.780005]],[[805.41,0.21628811],[805.57,2.763439],[806.07,3.868815],[806.76,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833975199,[[803.74,0.21639167],[803.15,0.83350456],[802.92,1.112002],[802.7,1.668003],[801.8,2.780005]],[[805.41,0.21628811],[805.57,2.763439],[806.07,3.868815],[806.76,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833975499,[[803.74,0.21639167],[803.15,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.8,2.780005]],[[805.41,0.21628811],[805.58,2.763439],[806.03,3.868815],[806.73,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833975695,[[803.74,0.21639167],[803.16,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.81,2.780005]],[[805.41,0.21628811],[805.58,2.763439],[806.03,3.868815],[806.73,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833975997,[[803.74,0.21639167],[803.16,0.83350456],[801.81,2.780005]],[[805.41,0.21628811],[806.03,3.868815],[806.73,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833975998,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.81,2.780005]],[[805.41,0.21628811],[805.59,2.763439],[806.03,3.868815],[806.73,5.526878],[809.0,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833976201,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.71,1.668003],[801.79,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.59,2.763439],[806.03,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833976401,[[803.74,0.21639167],[803.16,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.79,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.62,2.763439],[806.03,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833976600,[[803.74,0.21639167],[803.16,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.79,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.62,2.763439],[806.08,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833976801,[[803.74,0.21639167],[803.16,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.8,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.62,2.763439],[806.08,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833977299,[[803.74,0.21639167],[803.17,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.8,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.62,2.763439],[806.08,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833977498,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.71,1.668003],[801.8,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.63,2.763439],[806.08,3.868815],[806.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833977702,[[803.74,0.21639167],[803.15,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.79,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.63,2.763439],[806.08,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833978098,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.71,1.668003],[801.79,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.63,2.763439],[806.08,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833978297,[[803.74,0.21639167],[803.16,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.8,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.63,2.763439],[806.08,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833978497,[[803.74,0.21639167],[803.17,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.8,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.63,2.763439],[806.08,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833978802,[[803.74,0.21639167],[803.17,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.81,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.63,2.763439],[806.09,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833979098,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.81,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.68,2.763439],[806.09,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833979405,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.77,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.68,2.763439],[806.09,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833979601,[[803.74,0.21639167],[803.18,0.83350456],[802.97,1.112002],[802.75,1.668003],[801.77,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[806.09,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833979803,[[803.74,0.21639167],[803.18,0.83350456],[802.97,1.112002],[802.75,1.668003],[801.89,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[805.98,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833980302,[[803.74,0.21639167],[803.19,0.83350456],[802.97,1.112002],[802.76,1.668003],[801.89,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[805.98,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833980602,[[803.74,0.21639167],[803.19,0.83350456],[802.97,1.112002],[802.76,1.668003],[801.89,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.56,2.763439],[805.98,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833980803,[[803.74,0.21639167],[803.21,0.83350456],[803.02,1.112002],[802.83,1.668003],[802.06,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.56,2.763439],[805.99,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833980999,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.69,1.668003],[802.06,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.56,2.763439],[805.99,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833981199,[[803.74,0.21639167],[803.17,0.83350456],[802.93,1.112002],[802.69,1.668003],[802.06,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[805.99,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833981399,[[803.74,0.21639167],[803.17,0.83350456],[802.93,1.112002],[802.69,1.668003],[801.75,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[805.99,3.868815],[806.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833981697,[[803.74,0.21639167],[803.17,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.75,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.18,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833981901,[[803.74,0.21639167],[803.17,0.83350456],[802.94,1.112002],[802.71,1.668003],[801.78,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.18,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833982100,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.78,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.18,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833982302,[[803.74,0.21639167],[803.16,0.83350456],[802.93,1.112002],[802.7,1.668003],[801.78,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.67,2.763439],[806.18,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833982602,[[803.74,0.21639167],[803.04,0.83350456],[802.81,1.112002],[802.58,1.668003],[801.67,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.67,2.763439],[806.18,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833982803,[[803.74,0.21639167],[803.04,0.83350456],[802.81,1.112002],[802.58,1.668003],[801.67,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[806.0,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833982998,[[803.03,0.83350456],[802.8,1.112002],[802.57,1.668003],[801.67,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[806.0,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833983203,[[803.59,0.21644012],[803.04,0.86554961],[803.03,0.83350456],[802.8,1.112002],[802.57,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[806.0,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833983503,[[803.59,0.21644012],[803.05,0.83350456],[802.82,1.112002],[802.59,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[806.0,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833983803,[[803.59,0.21644012],[803.05,0.83350456],[802.83,1.112002],[802.6,1.668003],[801.67,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.53,2.763439],[806.0,3.868815],[806.92,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833984100,[[803.05,0.83350456],[802.83,1.112002],[802.61,1.668003],[801.67,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.53,2.763439],[805.98,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833984304,[[803.55,0.21644483],[803.06,1.69870865],[802.84,1.112002],[802.62,1.668003],[801.71,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[805.98,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833984497,[[803.55,0.21644483],[803.07,0.83350456],[802.84,1.112002],[802.62,1.668003],[801.71,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[805.98,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833984701,[[803.55,0.21644483],[803.07,0.83350456],[802.84,1.112002],[802.62,1.668003],[801.72,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.55,2.763439],[805.98,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833984900,[[803.55,0.21644483],[803.06,0.83350456],[802.83,1.112002],[802.59,1.668003],[801.72,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.56,2.763439],[806.09,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833985102,[[803.55,0.21644483],[803.08,0.83350456],[802.87,1.112002],[802.65,1.668003],[801.72,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.56,2.763439],[806.09,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833985302,[[803.55,0.21644483],[803.09,0.83350456],[802.87,1.112002],[802.65,1.668003],[801.77,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[806.09,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833985702,[[803.55,0.21644483],[803.09,0.83350456],[802.87,1.112002],[802.65,1.668003],[801.78,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[806.09,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833986004,[[803.55,0.21644483],[803.09,0.83350456],[802.87,1.112002],[802.65,1.668003],[801.78,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[805.98,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833986208,[[803.55,0.21644483],[803.11,0.83350456],[802.9,1.112002],[802.69,1.668003],[801.87,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[805.98,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833986507,[[803.55,0.21644483],[803.11,0.83350456],[802.9,1.112002],[802.69,1.668003],[801.87,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.48,2.763439],[805.98,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833986806,[[803.55,0.21644483],[803.11,0.83350456],[802.9,1.112002],[802.69,1.668003],[801.85,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.48,2.763439],[805.98,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833987009,[[803.55,0.21644483],[803.11,0.83350456],[802.9,1.112002],[802.69,1.668003],[801.85,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.5,2.763439],[805.92,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833987409,[[803.55,0.21644483],[803.11,0.83350456],[802.91,1.112002],[802.7,1.668003],[801.86,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.92,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833987610,[[803.55,0.21644483],[803.08,0.83350456],[802.88,1.112002],[802.67,1.668003],[801.86,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.92,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833987804,[[803.55,0.21644483],[803.08,0.83350456],[802.87,1.112002],[802.66,1.668003],[801.82,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.92,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833988009,[[803.55,0.21644483],[802.87,1.112002],[802.66,1.668003],[801.82,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.92,3.868815],[806.66,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833988010,[[803.55,0.21644483],[803.1,0.83350456],[802.92,1.112002],[802.73,1.668003],[801.82,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.48,2.763439],[805.67,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833988309,[[803.55,0.21644483],[803.12,0.83350456],[802.93,1.112002],[802.75,1.668003],[802.0,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.48,2.763439],[805.67,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833988606,[[803.12,0.83350456],[802.93,1.112002],[802.75,1.668003],[802.0,2.780005]],[[805.33,2.763439],[805.4,1.204],[805.41,0.21628811],[805.67,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833988806,[[803.53,0.21644281],[803.13,0.86451576],[803.12,0.83350456],[802.93,1.112002],[802.75,1.668003]],[[805.33,2.763439],[805.4,1.204],[805.41,0.21628811],[805.67,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833989010,[[803.53,0.21644281],[803.11,0.83350456],[802.92,1.112002],[802.73,1.668003],[801.59,3.892007]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.74,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833989205,[[803.54,0.86439533],[803.53,0.21644281],[801.59,3.892007]],[[805.4,1.204],[805.41,0.21628811],[805.74,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833989206,[[803.54,0.86439533],[803.53,0.21644281],[803.2,0.83350456],[803.01,1.112002],[802.82,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.45,2.763439],[805.74,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833989407,[[803.53,0.21644281],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003],[802.06,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.45,2.763439],[805.74,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833989605,[[803.53,0.21644281],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003],[802.06,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.74,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833989804,[[803.53,0.21644281],[803.17,0.83350456],[802.98,1.112002],[802.79,1.668003],[802.03,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.74,3.868815],[806.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833990008,[[803.53,0.21644281],[803.17,0.83350456],[802.98,1.112002],[802.79,1.668003],[802.03,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.82,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833990208,[[803.53,0.21644281],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003],[802.03,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.82,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833990510,[[803.53,0.21644281],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003],[802.05,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.82,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833990710,[[803.53,0.21644281],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003],[802.05,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.45,2.763439],[805.82,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833991006,[[803.53,0.21644281],[803.15,0.83350456],[802.96,1.112002],[802.77,1.668003],[802.02,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.45,2.763439],[805.82,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833991210,[[803.53,0.21644281],[803.15,0.83350456],[802.96,1.112002],[802.78,1.668003],[802.02,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.42,2.763439],[805.78,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833991408,[[803.53,0.21644281],[803.16,0.83350456],[802.98,1.112002],[802.8,1.668003],[802.07,2.780005]],[[805.4,1.204],[805.41,0.21628811],[805.42,2.763439],[805.78,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833991707,[[803.53,0.21644281],[803.16,0.83350456],[802.98,1.112002],[802.8,1.668003],[802.07,2.780005]],[[805.38,2.763439],[805.4,1.204],[805.41,0.21628811],[805.78,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833991911,[[803.53,0.21644281],[803.17,0.83350456],[802.99,1.112002],[802.81,1.668003],[802.1,2.780005]],[[805.38,2.763439],[805.4,1.204],[805.41,0.21628811],[805.78,3.868815],[806.41,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833992106,[[803.53,0.21644281],[803.17,0.83350456],[802.99,1.112002],[802.81,1.668003],[802.1,2.780005]],[[805.38,2.763439],[805.4,1.204],[805.41,0.21628811],[805.71,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833992311,[[803.53,0.21644281],[803.18,0.83350456],[803.0,1.112002],[802.82,1.668003],[802.1,2.780005]],[[805.37,2.763439],[805.4,1.204],[805.41,0.21628811],[805.71,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833992513,[[803.53,0.21644281],[803.18,0.83350456],[803.0,1.112002],[802.82,1.668003],[802.11,2.780005]],[[805.37,2.763439],[805.4,1.204],[805.41,0.21628811],[805.71,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833992813,[[803.53,0.21644281],[803.18,0.83350456],[802.99,1.112002],[802.81,1.668003],[802.11,2.780005]],[[805.39,2.763439],[805.4,1.204],[805.41,0.21628811],[805.71,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833993013,[[803.14,0.83350456],[802.93,1.112002],[802.72,1.668003],[801.87,2.780005]],[[805.39,2.763439],[805.4,1.204],[805.41,0.21628811],[805.71,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833993309,[[803.38,0.2164556],[803.15,0.86400233],[803.1,0.83350456],[802.86,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.86,2.763439],[806.05,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833993514,[[803.39,0.86400233],[803.38,0.2164556],[803.1,0.83350456],[802.86,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.86,2.763439],[806.05,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833993711,[[803.4,0.86400233],[803.38,0.2164556],[803.12,0.83350456],[802.89,1.112002],[802.66,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.86,2.763439],[806.05,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833994011,[[803.41,0.86400233],[803.38,0.2164556],[803.12,0.83350456],[802.9,1.112002],[802.67,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.77,2.763439],[806.05,3.868815],[806.27,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833994215,[[803.42,0.86400233],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.77,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833994412,[[803.43,0.86400233],[803.38,0.2164556],[803.15,0.83350456],[802.93,1.112002],[802.71,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833994617,[[803.44,0.86400233],[803.38,0.2164556],[803.15,0.83350456],[802.93,1.112002],[802.71,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833994814,[[803.45,0.86400233],[803.38,0.2164556],[803.12,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833995016,[[803.46,0.86400233],[803.38,0.2164556],[803.12,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833995316,[[803.47,0.86400233],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833995517,[[803.48,0.86400233],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833995813,[[803.49,0.86400233],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833996017,[[803.5,0.86400233],[803.38,0.2164556],[803.11,0.83350456],[802.87,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.14,3.868815],[806.81,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833996312,[[803.51,0.86400233],[803.38,0.2164556],[803.11,0.83350456],[802.87,1.112002],[802.63,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.9,2.763439],[806.38,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833996613,[[803.52,0.86400233],[803.38,0.2164556],[803.11,0.83350456],[802.87,1.112002],[802.63,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.9,2.763439],[806.38,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833996817,[[803.53,0.86400233],[803.38,0.2164556],[803.12,0.83350456],[802.89,1.112002],[802.66,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.9,2.763439],[806.38,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833997020,[[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.76,2.763439],[806.38,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833997218,[[803.39,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.76,2.763439],[806.38,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833997417,[[803.4,0.86355001],[803.38,0.2164556],[803.19,0.83350456],[803.0,1.112002],[802.81,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833997617,[[803.41,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833997818,[[803.42,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.52,2.763439],[805.9,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833998017,[[803.43,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[805.9,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833998217,[[803.44,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[805.9,3.868815],[807.13,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833998418,[[803.45,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.54,2.763439],[805.91,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833998616,[[803.46,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.53,2.763439],[805.91,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833998816,[[803.47,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.53,2.763439],[805.91,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833999021,[[803.48,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.53,2.763439],[805.91,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833999320,[[803.49,0.86355001],[803.38,0.2164556],[803.18,0.83350456],[802.99,1.112002],[802.8,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.53,2.763439],[805.91,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833999523,[[803.5,0.86355001],[803.38,0.2164556],[803.17,0.83350456],[802.98,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.51,2.763439],[805.92,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833999721,[[803.51,0.86355001],[803.38,0.2164556],[803.17,0.83350456],[802.98,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.51,2.763439],[805.92,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833999922,[[803.38,0.2164556],[803.17,0.83350456],[802.98,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.51,2.763439],[805.92,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834000122,[[803.39,0.86371346],[803.38,0.2164556],[803.17,0.83350456],[802.98,1.112002],[802.79,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.51,2.763439],[805.92,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834000422,[[803.4,0.86371346],[803.38,0.2164556],[803.08,0.83350456],[802.89,1.112002],[802.7,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.51,2.763439],[805.79,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834000622,[[803.41,0.86371346],[803.38,0.2164556],[803.08,0.83350456],[802.89,1.112002],[802.7,1.668003]],[[805.4,1.204],[805.41,2.97972711],[805.79,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834000923,[[803.42,0.86371346],[803.38,0.2164556],[803.09,0.83350456],[802.9,1.112002],[802.71,1.668003]],[[805.4,1.204],[805.41,2.97972711],[805.79,3.868815],[806.39,5.526878],[808.16,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834001123,[[803.43,0.8638736],[803.38,0.2164556],[803.13,0.83350456],[802.96,1.112002],[802.78,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.79,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834001322,[[803.38,0.2164556],[803.12,0.83350456],[802.95,1.112002],[802.77,1.668003],[802.09,2.780005]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.79,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834001523,[[803.39,0.863994],[803.38,0.2164556],[803.19,0.83350456],[803.01,1.112002],[802.84,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.64,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834001825,[[803.4,0.863994],[803.38,0.2164556],[803.19,0.83350456],[803.02,1.112002],[802.84,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.64,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834002025,[[803.41,0.863994],[803.38,0.2164556],[803.19,0.83350456],[803.02,1.112002],[802.84,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.64,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834002225,[[803.42,0.863994],[803.38,0.2164556],[803.11,0.83350456],[802.88,1.112002],[802.65,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.64,3.868815],[806.39,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834002424,[[803.43,0.863994],[803.38,0.2164556],[803.09,0.83350456],[802.86,1.112002],[802.63,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[806.16,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834002720,[[803.44,0.863994],[803.38,0.2164556],[803.08,0.83350456],[802.85,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.7,2.763439],[806.16,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834002924,[[803.45,0.863994],[803.38,0.2164556],[803.08,0.83350456],[802.85,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.7,2.763439],[806.16,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834003124,[[803.46,0.863994],[803.38,0.2164556],[803.09,0.83350456],[802.86,1.112002],[802.63,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.16,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834003325,[[803.47,0.863994],[803.38,0.2164556],[803.09,0.83350456],[802.86,1.112002],[802.63,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.16,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834003531,[[803.48,0.863994],[803.38,0.2164556],[803.08,0.83350456],[802.85,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.71,2.763439],[806.15,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834003827,[[803.38,0.2164556],[803.08,0.83350456],[802.85,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.15,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834004024,[[803.39,0.86425154],[803.38,0.2164556],[803.08,0.83350456],[802.85,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.15,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834004223,[[803.4,0.86425154],[803.38,0.2164556],[803.08,0.83350456],[802.85,1.112002],[802.62,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.15,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834004425,[[803.41,0.86425154],[803.38,0.2164556],[803.07,0.83350456],[802.84,1.112002],[802.6,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.15,3.868815],[806.87,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834004629,[[803.38,0.2164556],[802.99,0.83350456],[802.76,1.112002],[802.53,1.668003],[801.22,3.892007]],[[805.4,1.204],[805.41,0.21628811],[805.69,2.763439],[806.08,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834004829,[[803.39,0.86440716],[803.38,0.2164556],[802.99,0.83350456],[802.76,1.112002],[802.53,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.62,2.763439],[806.08,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834005029,[[803.4,0.86440716],[803.38,0.2164556],[802.99,0.83350456],[802.76,1.112002],[802.53,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.62,2.763439],[806.08,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834005225,[[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.56,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.57,2.763439],[806.08,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834005530,[[803.39,0.86433169],[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.56,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.57,2.763439],[806.08,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834005728,[[803.4,0.86433169],[803.38,0.2164556],[803.05,0.83350456],[802.86,1.112002],[802.66,1.668003]],[[805.38,2.763439],[805.4,1.204],[805.41,0.21628811],[805.78,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834005926,[[803.41,0.86433169],[803.38,0.2164556],[803.13,0.83350456],[802.93,1.112002],[802.74,1.668003]],[[805.38,2.763439],[805.4,1.204],[805.41,0.21628811],[805.78,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834006133,[[803.42,0.86433169],[803.38,0.2164556],[803.19,0.83350456],[803.01,1.112002],[802.84,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.78,3.868815],[806.8,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834006333,[[803.43,0.86433169],[803.38,0.2164556],[803.23,0.83350456],[803.05,1.112002],[802.88,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.76,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834006531,[[803.38,0.2164556],[803.23,0.83350456],[803.05,1.112002],[802.88,1.668003]],[[805.36,2.763439],[805.4,1.204],[805.41,0.21628811],[805.76,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834006532,[[803.44,0.86433169],[803.38,0.2164556],[803.23,0.83350456],[803.05,1.112002],[802.88,1.668003]],[[805.39,2.763439],[805.4,1.204],[805.41,0.21628811],[805.76,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834006734,[[803.45,0.86433169],[803.38,0.2164556],[803.31,0.83350456],[803.13,1.112002],[802.95,1.668003]],[[805.39,2.763439],[805.4,1.204],[805.41,0.21628811],[805.76,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834006941,[[803.46,0.86433169],[803.38,0.2164556],[803.31,0.83350456],[803.13,1.112002],[802.95,1.668003]],[[805.39,2.763439],[805.4,1.204],[805.41,0.21628811],[805.76,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834007131,[[803.47,0.86433169],[803.38,0.2164556],[803.31,0.83350456],[803.13,1.112002],[802.95,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.47,2.763439],[805.76,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834007330,[[803.48,0.86433169],[803.38,0.2164556],[803.3,0.83350456],[803.12,1.112002],[802.94,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.47,2.763439],[805.82,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834007535,[[803.49,0.86433169],[803.38,0.2164556],[803.3,0.83350456],[803.12,1.112002],[802.94,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.82,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834007830,[[803.5,0.86433169],[803.38,0.2164556],[803.3,0.83350456],[803.12,1.112002],[802.94,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.82,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834008034,[[803.51,0.86433169],[803.38,0.2164556],[803.3,0.83350456],[803.12,1.112002],[802.94,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.82,3.868815],[806.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834008334,[[803.52,0.86433169],[803.38,0.2164556],[803.29,0.83350456],[803.11,1.112002],[802.93,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.77,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834008531,[[803.53,0.86433169],[803.38,0.2164556],[803.27,0.83350456],[803.09,1.112002],[802.91,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.44,2.763439],[805.77,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834008830,[[803.54,0.86433169],[803.38,0.2164556],[803.27,0.83350456],[803.09,1.112002],[802.91,1.668003]],[[805.4,3.967439],[805.41,0.21628811],[805.77,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834009036,[[803.55,0.86433169],[803.38,0.2164556],[803.27,0.83350456],[803.09,1.112002],[802.91,1.668003]],[[805.4,3.967439],[805.41,0.21628811],[805.77,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834009233,[[803.56,0.86433169],[803.38,0.2164556],[803.26,0.83350456],[803.08,1.112002],[802.91,1.668003]],[[805.4,3.967439],[805.41,0.21628811],[805.77,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834009535,[[803.38,0.2164556],[803.28,0.83350456],[803.06,1.112002],[802.83,1.668003],[801.94,2.780005]],[[805.4,3.967439],[805.41,0.21628811],[806.19,3.868815],[806.33,5.526878],[808.23,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834009736,[[803.39,0.86107609],[803.38,0.2164556],[803.12,0.83350456],[802.9,1.112002],[802.68,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.64,2.763439],[806.19,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834010034,[[803.4,0.86107609],[803.38,0.2164556],[803.16,0.83350456],[802.93,1.112002],[802.71,1.668003]],[[805.4,1.204],[805.41,0.21628811],[805.64,2.763439],[806.19,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834010235,[[803.41,0.86107609],[803.38,0.2164556],[803.15,0.83350456],[802.93,1.112002],[802.71,1.668003]],[[805.41,0.21628811],[805.67,2.763439],[806.19,3.868815],[806.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834010433,[[803.42,0.86107609],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.7,1.668003]],[[805.41,0.21628811],[805.67,2.763439],[806.09,3.868815],[806.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834010630,[[803.43,0.86107609],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.7,1.668003]],[[805.41,0.21628811],[805.64,2.763439],[806.09,3.868815],[806.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834010935,[[803.44,0.86107609],[803.38,0.2164556],[803.06,0.83350456],[802.8,1.112002],[802.54,1.668003]],[[805.41,0.21628811],[805.64,2.763439],[806.09,3.868815],[806.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834011135,[[803.38,0.2164556],[803.06,0.83350456],[802.8,1.112002],[802.54,1.668003]],[[805.41,0.21628811],[805.64,2.763439],[806.09,3.868815],[806.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834011136,[[803.45,0.86107609],[803.38,0.2164556],[803.05,0.83350456],[802.79,1.112002],[802.53,1.668003]],[[805.41,0.21628811],[805.64,2.763439],[806.09,3.868815],[806.78,5.526878],[809.15,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834011332,[[803.46,0.86107609],[803.38,0.2164556],[803.04,0.83350456],[802.78,1.112002],[802.51,1.668003]],[[805.41,0.21628811],[805.91,2.763439],[806.09,3.868815],[806.78,5.526878],[809.15,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834011534,[[803.47,0.86107609],[803.38,0.2164556],[803.03,0.83350456],[802.77,1.112002],[802.5,1.668003]],[[805.41,0.21628811],[805.91,2.763439],[806.45,3.868815],[806.78,5.526878],[809.15,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834011733,[[803.48,0.86107609],[803.38,0.2164556],[803.03,0.83350456],[802.77,1.112002],[802.5,1.668003]],[[805.41,0.21628811],[805.89,2.763439],[806.45,3.868815],[806.78,5.526878],[809.15,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834011932,[[803.49,0.86107609],[803.38,0.2164556],[803.03,0.83350456],[802.76,1.112002],[802.49,1.668003]],[[805.41,0.21628811],[805.89,2.763439],[806.45,3.868815],[806.78,5.526878],[809.15,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834012231,[[803.5,0.86107609],[803.38,0.2164556],[803.02,0.83350456],[802.76,1.112002],[802.49,1.668003]],[[805.41,0.21628811],[805.88,2.763439],[806.45,3.868815],[806.78,5.526878],[809.15,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834012436,[[803.38,0.2164556],[803.01,0.83350456],[802.74,1.112002],[802.47,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.88,2.763439],[806.37,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834012636,[[803.39,0.86170921],[803.38,0.2164556],[803.01,0.83350456],[802.75,1.112002],[802.48,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.88,2.763439],[806.37,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834012833,[[803.4,0.86170921],[803.38,0.2164556],[803.02,0.83350456],[802.76,1.112002],[802.49,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.86,2.763439],[806.37,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834013032,[[803.41,0.86170921],[803.38,0.2164556],[803.02,0.83350456],[802.76,1.112002],[802.49,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.86,2.763439],[806.37,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834013238,[[803.42,0.86170921],[803.38,0.2164556],[803.0,0.83350456],[802.74,1.112002],[802.47,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.81,2.763439],[806.37,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834013432,[[803.43,0.86170921],[803.38,0.2164556],[803.0,0.83350456],[802.74,1.112002],[802.47,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.81,2.763439],[806.37,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834013736,[[803.44,0.86170921],[803.38,0.2164556],[803.1,0.83350456],[802.85,1.112002],[802.6,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.8,2.763439],[806.34,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834013932,[[803.45,0.86170921],[803.38,0.2164556],[803.12,0.83350456]],[[805.4,0.842],[805.41,0.21628811],[805.8,2.763439],[806.34,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834013933,[[803.45,0.86170921],[803.38,0.2164556],[803.12,0.83350456],[802.87,1.112002],[802.61,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.8,2.763439],[806.34,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834014133,[[803.46,0.86170921],[803.38,0.2164556],[803.12,0.83350456],[802.87,1.112002],[802.62,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.8,2.763439],[806.34,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834014336,[[803.47,0.86170921],[803.38,0.2164556],[803.12,0.83350456],[802.87,1.112002],[802.61,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.81,2.763439],[806.34,3.868815],[807.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834014536,[[803.48,0.86170921],[803.38,0.2164556],[803.1,0.83350456],[802.85,1.112002],[802.6,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.81,2.763439],[806.29,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834014732,[[803.49,0.86170921],[803.38,0.2164556],[803.1,0.83350456],[802.85,1.112002],[802.6,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.78,2.763439],[806.29,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834014938,[[803.5,0.86170921],[803.38,0.2164556],[803.1,0.83350456],[802.85,1.112002],[802.6,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.78,2.763439],[806.29,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834015238,[[803.51,0.86170921],[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[806.29,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834015432,[[803.52,0.86170921],[803.38,0.2164556],[803.27,0.83350456],[803.09,1.112002],[802.92,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[806.29,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834015736,[[803.53,0.86170921],[803.38,0.2164556],[803.26,0.83350456],[803.08,1.112002],[802.91,1.668003]],[[805.24,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834015933,[[803.54,0.86170921],[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.24,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834016137,[[803.55,0.86170921],[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.24,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834016438,[[803.56,0.86170921],[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.22,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[807.07,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834016734,[[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834017037,[[803.39,0.86206962],[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834017237,[[803.4,0.86206962],[803.38,0.2164556],[803.25,0.83350456],[803.08,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834017434,[[803.41,0.86206962],[803.38,0.2164556],[803.26,0.83350456],[803.08,1.112002],[802.91,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834017633,[[803.42,0.86206962],[803.38,0.2164556],[803.25,0.83350456],[803.07,1.112002]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834017634,[[803.42,0.86206962],[803.38,0.2164556],[803.25,0.83350456],[803.07,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834017935,[[803.43,0.86206962],[803.38,0.2164556],[803.25,0.83350456],[803.07,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834018132,[[803.44,0.86206962],[803.38,0.2164556],[803.25,0.83350456],[803.07,1.112002],[802.9,1.668003]],[[805.23,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834018336,[[803.45,0.86206962],[803.38,0.2164556],[803.24,0.83350456],[803.06,1.112002],[802.89,1.668003]],[[805.22,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834018536,[[803.46,0.86206962],[803.38,0.2164556],[803.22,0.83350456],[803.05,1.112002],[802.87,1.668003]],[[805.22,2.763439],[805.4,0.842],[805.41,0.21628811],[805.58,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834018733,[[803.47,0.86206962],[803.38,0.2164556],[803.22,0.83350456],[803.05,1.112002],[802.87,1.668003]],[[805.22,2.763439],[805.4,0.842],[805.41,0.21628811],[805.56,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834019033,[[803.38,0.2164556],[803.22,0.83350456],[802.87,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.56,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834019034,[[803.48,0.86206962],[803.38,0.2164556],[803.22,0.83350456],[803.04,1.112002],[802.87,1.668003]],[[805.21,2.763439],[805.4,0.842],[805.41,0.21628811],[805.56,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834019238,[[803.49,0.86206962],[803.38,0.2164556],[803.22,0.83350456],[803.04,1.112002],[802.87,1.668003]],[[805.21,2.763439],[805.4,0.842],[805.41,0.21628811],[805.56,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834019435,[[803.5,0.86206962],[803.38,0.2164556],[803.2,0.83350456],[803.03,1.112002],[802.85,1.668003]],[[805.18,2.763439],[805.4,0.842],[805.41,0.21628811],[805.56,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834019735,[[803.51,0.86206962],[803.38,0.2164556],[803.2,0.83350456],[803.03,1.112002],[802.85,1.668003]],[[805.18,2.763439],[805.4,0.842],[805.41,0.21628811],[805.54,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834019939,[[803.52,0.86206962],[803.38,0.2164556],[803.2,0.83350456],[803.03,1.112002],[802.85,1.668003]],[[805.18,2.763439],[805.4,0.842],[805.41,0.21628811],[805.54,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834020140,[[803.38,0.2164556],[803.17,0.83350456],[803.0,1.112002],[802.84,1.668003],[802.22,2.780005]],[[805.18,2.763439],[805.4,0.842],[805.41,0.21628811],[805.54,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834020334,[[803.39,0.86232097],[803.38,0.2164556],[803.17,0.83350456],[803.0,1.112002],[802.84,1.668003]],[[805.18,2.763439],[805.4,0.842],[805.41,0.21628811],[805.54,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834020539,[[803.4,0.86232097],[803.38,0.2164556],[803.17,0.83350456],[803.01,1.112002],[802.85,1.668003]],[[805.03,2.763439],[805.4,0.842],[805.41,0.21628811],[805.54,3.868815],[806.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834020838,[[803.41,0.86232097],[803.38,0.2164556],[803.17,0.83350456],[803.01,1.112002],[802.85,1.668003]],[[805.03,2.763439],[805.34,3.868815],[805.4,0.842],[805.41,0.21628811],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834021035,[[803.42,0.86232097],[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.34,3.868815],[805.4,0.842],[805.41,0.21628811],[805.46,2.763439],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834021239,[[803.38,0.2164556],[802.98,0.83350456],[802.75,1.112002],[802.52,1.668003]],[[805.34,3.868815],[805.4,0.842],[805.41,0.21628811],[805.46,2.763439],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834021437,[[803.39,0.86260482],[803.38,0.2164556],[802.98,0.83350456],[802.75,1.112002],[802.52,1.668003]],[[805.34,3.868815],[805.4,3.605439],[805.41,0.21628811],[805.85,5.526878],[808.82,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834021639,[[803.38,0.2164556],[802.98,0.83350456],[802.75,1.112002],[802.52,1.668003],[796.89,15.56803]],[[805.34,3.868815],[805.4,3.605439],[805.41,0.21628811],[805.85,5.526878],[808.82,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834021939,[[803.39,0.86262901],[803.38,0.2164556],[802.98,0.83350456],[802.75,1.112002],[802.52,1.668003]],[[805.4,0.842],[805.41,2.97972711],[805.85,5.526878],[805.86,3.868815],[808.82,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834022135,[[803.38,0.2164556],[802.97,0.83350456],[802.74,1.112002],[802.51,1.668003],[801.15,3.892007]],[[805.4,0.842],[805.41,2.97972711],[805.85,5.526878],[805.86,3.868815],[808.82,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834022438,[[803.38,0.2164556],[802.98,0.83350456],[802.75,1.112002],[802.52,1.668003],[801.15,3.892007]],[[805.4,0.842],[805.41,2.97972711],[805.85,5.526878],[805.86,3.868815],[808.82,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834022637,[[803.38,0.2164556],[802.97,0.83350456],[802.74,1.112002],[802.51,1.668003],[801.59,2.780005]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.85,5.526878],[805.86,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834022840,[[803.38,0.2164556],[802.97,0.83350456],[802.74,1.112002],[802.51,1.668003],[801.59,2.780005]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.83,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834023337,[[803.38,0.2164556],[802.74,1.112002],[802.51,1.668003],[801.59,2.780005]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.83,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834023338,[[803.39,0.8631733],[803.38,0.2164556],[802.98,0.83350456],[802.76,1.112002],[802.53,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.83,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834023539,[[803.4,0.86317062],[803.38,0.2164556],[803.0,0.83350456],[802.77,1.112002],[802.54,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.83,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834023838,[[803.41,0.86315772],[803.38,0.2164556],[803.0,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.83,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834024037,[[803.38,0.2164556],[803.0,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.84,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834024236,[[803.39,0.86318417],[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.84,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834024237,[[803.39,0.86318417],[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.38,2.763439],[805.4,0.842],[805.41,0.21628811],[805.84,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834024441,[[803.4,0.86318417],[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.38,2.763439],[805.4,0.842],[805.41,0.21628811],[805.84,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834024640,[[803.41,0.86318417],[803.38,0.2164556],[803.01,0.83350456],[802.78,1.112002],[802.55,1.668003]],[[805.38,2.763439],[805.4,0.842],[805.41,0.21628811],[805.84,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834024837,[[803.42,0.86318417],[803.38,0.2164556],[803.04,0.83350456],[802.81,1.112002],[802.58,1.668003]],[[805.38,2.763439],[805.4,0.842],[805.41,0.21628811],[805.84,3.868815],[806.54,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834025040,[[803.38,0.2164556],[803.08,0.83350456],[802.89,1.112002],[802.69,1.668003]],[[805.38,2.763439],[805.4,0.842],[805.41,0.21628811],[805.52,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834025342,[[803.39,0.8632264],[803.38,0.2164556],[803.08,0.83350456],[802.89,1.112002],[802.7,1.668003]],[[805.13,2.763439],[805.4,0.842],[805.41,0.21628811],[805.52,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834025542,[[803.4,0.8632264],[803.38,0.2164556],[803.08,0.83350456],[802.89,1.112002],[802.7,1.668003]],[[805.13,2.763439],[805.4,0.842],[805.41,0.21628811],[805.52,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834025741,[[803.41,0.8632264],[803.38,0.2164556],[803.09,0.83350456],[802.9,1.112002],[802.71,1.668003]],[[805.13,2.763439],[805.4,0.842],[805.41,0.21628811],[805.52,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834025938,[[803.42,0.8632264],[803.38,0.2164556],[803.09,0.83350456],[802.89,1.112002],[802.69,1.668003]],[[805.13,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834026137,[[803.43,0.8632264],[803.38,0.2164556],[803.1,0.83350456],[802.9,1.112002],[802.7,1.668003]],[[805.19,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834026338,[[803.44,0.8632264],[803.38,0.2164556],[803.14,0.83350456],[802.95,1.112002],[802.75,1.668003]],[[805.19,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834026642,[[803.45,0.8632264],[803.38,0.2164556],[803.13,0.83350456],[802.94,1.112002],[802.74,1.668003]],[[805.2,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834026943,[[803.46,0.8632264],[803.38,0.2164556],[803.13,0.83350456],[802.94,1.112002],[802.74,1.668003]],[[805.2,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834027140,[[803.47,0.8632264],[803.38,0.2164556],[803.13,0.83350456],[802.94,1.112002],[802.74,1.668003]],[[805.2,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834027341,[[803.48,0.8632264],[803.38,0.2164556],[803.13,0.83350456],[802.93,1.112002],[802.73,1.668003]],[[805.2,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834027541,[[803.49,0.86336113],[803.38,0.2164556],[803.1,0.83350456],[802.89,1.112002],[802.67,1.668003]],[[805.2,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834027739,[[803.5,0.86336113],[803.38,0.2164556],[803.11,0.83350456],[802.89,1.112002],[802.68,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834027944,[[803.38,0.2164556],[803.11,0.83350456],[802.89,1.112002],[802.68,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.59,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834028243,[[803.39,0.86334822],[803.38,0.2164556],[803.12,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834028543,[[803.4,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834028844,[[803.41,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.2,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834029040,[[803.42,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834029341,[[803.43,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834029539,[[803.44,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834029842,[[803.45,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834030043,[[803.46,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834030343,[[803.47,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.78,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834030540,[[803.48,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.78,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834030839,[[803.49,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.78,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834031043,[[803.5,0.86334822],[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.78,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834031340,[[803.51,0.86334822],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834031642,[[803.52,0.86334822],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834031839,[[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.7,1.668003],[801.84,2.780005]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834032139,[[803.39,0.86354206],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834032343,[[803.4,0.86354206],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834032543,[[803.41,0.86354206],[803.38,0.2164556],[803.14,0.83350456],[802.93,1.112002],[802.71,1.668003]],[[805.34,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834032843,[[803.42,0.86354206],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834033041,[[803.43,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.7,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.77,3.868815],[806.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834033338,[[803.44,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.92,1.112002],[802.7,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834033640,[[803.45,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.35,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834033944,[[803.46,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834034143,[[803.47,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.79,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834034339,[[803.48,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834034540,[[803.49,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834034740,[[803.5,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.36,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834034943,[[803.51,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834035144,[[803.52,0.86354206],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.8,3.868815],[806.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834035339,[[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.69,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.81,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834035541,[[803.39,0.86357579],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.7,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.81,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834035738,[[803.4,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.92,1.112002],[802.71,1.668003]],[[805.37,2.763439],[805.4,0.842],[805.41,0.21628811],[805.81,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834035943,[[803.41,0.86357579],[803.38,0.2164556],[803.13,0.83350456],[802.9,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.43,2.763439],[805.81,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834036240,[[803.42,0.86357579],[803.38,0.2164556],[803.13,0.83350456],[802.9,1.112002],[802.67,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.43,2.763439],[805.89,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834036441,[[803.43,0.86357579],[803.38,0.2164556],[803.13,0.83350456],[802.9,1.112002],[802.67,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.43,2.763439],[805.89,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834036640,[[803.44,0.86357579],[803.38,0.2164556],[803.13,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.89,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834036840,[[803.45,0.86357579],[803.38,0.2164556],[803.13,0.83350456],[802.9,1.112002],[802.67,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.89,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834037143,[[803.46,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.89,3.868815],[806.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834037443,[[803.47,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834037643,[[803.48,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834037843,[[803.49,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834038139,[[803.5,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834038440,[[803.51,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834038642,[[803.52,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834038840,[[803.53,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834039142,[[803.54,0.86357579],[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834039340,[[803.38,0.2164556],[803.14,0.83350456],[802.91,1.112002],[802.68,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.9,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834039640,[[803.39,0.86330373],[803.38,0.2164556],[803.15,0.83350456],[802.93,1.112002],[802.7,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.44,2.763439],[805.89,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834039843,[[803.4,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.99,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.46,2.763439],[805.89,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834040142,[[803.41,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.89,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834040343,[[803.42,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.89,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834040644,[[803.43,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834040941,[[803.44,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834041140,[[803.45,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834041339,[[803.46,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834041539,[[803.47,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834041743,[[803.48,0.86330373],[803.38,0.2164556],[803.21,0.83350456],[802.98,1.112002],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834041939,[[803.38,0.2164556],[802.76,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834041940,[[803.49,0.86330373],[803.38,0.2164556],[803.28,0.83350456],[803.05,1.112002],[802.82,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834042142,[[803.5,0.86330373],[803.38,0.2164556],[803.34,0.83350456],[803.18,1.112002],[803.01,1.668003]],[[805.4,0.842],[805.41,0.21628811],[805.52,2.763439],[805.97,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834042342,[[803.51,0.86330373],[803.38,0.2164556],[803.34,0.83350456],[803.18,1.112002],[803.01,1.668003]],[[805.12,2.763439],[805.4,0.842],[805.41,0.21628811],[805.97,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834042641,[[803.52,0.86330373],[803.38,0.2164556],[803.33,0.83350456],[803.16,1.112002],[802.99,1.668003]],[[805.12,2.763439],[805.4,0.842],[805.41,0.21628811],[805.51,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834042839,[[803.53,0.86330373],[803.38,0.2164556],[803.33,0.83350456],[803.16,1.112002],[802.99,1.668003]],[[805.17,2.763439],[805.4,0.842],[805.41,0.21628811],[805.51,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834043043,[[803.54,0.86330373],[803.38,0.2164556],[803.33,0.83350456],[803.16,1.112002],[802.99,1.668003]],[[805.17,2.763439],[805.4,0.842],[805.41,0.21628811],[805.51,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834043344,[[803.55,0.86330373],[803.38,0.2164556],[803.33,0.83350456],[803.16,1.112002],[802.99,1.668003]],[[805.18,2.763439],[805.41,0.21628811],[805.51,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834043540,[[803.56,0.86330373],[803.38,0.2164556],[803.35,0.83350456],[803.19,1.112002],[803.04,1.668003]],[[805.18,2.763439],[805.41,0.21628811],[805.51,3.868815],[806.67,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834043738,[[803.57,0.86330373],[803.38,0.2164556],[803.35,0.83350456],[803.19,1.112002],[803.04,1.668003]],[[805.18,2.763439],[805.37,3.868815],[805.41,0.21628811],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834043940,[[803.58,0.86330373],[803.38,0.2164556],[803.35,0.83350456],[803.19,1.112002],[803.04,1.668003]],[[805.06,2.763439],[805.37,3.868815],[805.41,0.21628811],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834044241,[[803.59,0.86330373],[803.38,0.2164556],[803.34,0.83350456],[803.18,1.112002],[803.03,1.668003]],[[805.06,2.763439],[805.37,3.868815],[805.41,0.21628811],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834044440,[[803.6,0.86330373],[803.38,0.2164556],[803.34,0.83350456],[803.18,1.112002],[803.03,1.668003]],[[805.06,2.763439],[805.37,3.868815],[805.41,0.21628811],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834044640,[[803.61,0.86330373],[803.38,0.2164556],[803.34,0.83350456],[803.18,1.112002],[803.02,1.668003]],[[805.06,2.763439],[805.41,4.08510311],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834044843,[[803.62,0.86330373],[803.4,0.83350456],[803.38,0.2164556],[803.24,1.112002],[803.08,1.668003]],[[805.15,2.763439],[805.41,4.08510311],[805.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834045044,[[803.63,0.86330373],[803.4,0.83350456],[803.38,0.2164556],[803.24,1.112002],[803.09,1.668003]],[[805.15,2.763439],[805.41,4.08510311],[805.85,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834045244,[[803.64,0.86330373],[803.39,0.83350456],[803.38,0.2164556],[803.24,1.112002],[803.08,1.668003]],[[805.15,2.763439],[805.41,4.08510311],[805.85,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834045540,[[803.65,0.86330373],[803.39,0.83350456],[803.38,0.2164556],[803.24,1.112002],[803.08,1.668003]],[[805.17,2.763439],[805.41,4.08510311],[805.85,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834045744,[[803.66,0.86330373],[803.39,0.83350456],[803.38,0.2164556],[803.23,1.112002],[803.07,1.668003]],[[805.17,2.763439],[805.41,0.21628811],[805.49,3.868815],[805.98,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834045944,[[803.67,0.86330373],[803.38,0.2164556],[803.29,0.83350456],[803.05,1.112002],[802.82,1.668003]],[[805.41,0.21628811],[805.49,3.868815],[805.78,2.763439],[805.98,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834046146,[[803.68,0.86330373],[803.38,0.2164556],[803.29,0.83350456],[803.05,1.112002],[802.81,1.668003]],[[805.41,0.21628811],[805.49,3.868815],[805.78,2.763439],[805.98,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834046340,[[803.69,0.86330373],[803.38,0.2164556],[803.29,0.83350456],[803.05,1.112002],[802.81,1.668003]],[[805.41,0.21628811],[805.49,3.868815],[805.76,2.763439],[805.98,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834046641,[[803.7,0.86330373],[803.38,0.2164556],[803.29,0.83350456],[803.05,1.112002],[802.81,1.668003]],[[805.41,0.21628811],[805.49,3.868815],[805.76,2.763439],[805.98,5.526878],[806.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834046842,[[803.71,0.86330373],[803.38,0.2164556],[803.29,0.83350456],[803.05,1.112002],[802.81,1.668003]],[[805.41,0.21628811],[805.76,2.763439],[805.98,5.526878],[806.0,1.213],[806.23,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834047046,[[803.38,0.2164556],[803.29,0.83350456],[803.05,1.112002],[802.81,1.668003],[801.87,2.780005]],[[805.41,0.21628811],[805.75,2.763439],[805.98,5.526878],[806.0,1.213],[806.23,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834047245,[[803.39,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.07,1.112002],[802.83,1.668003]],[[805.41,0.21628811],[805.75,2.763439],[805.98,5.526878],[806.0,1.213],[806.23,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834047444,[[803.4,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.08,1.112002],[802.84,1.668003]],[[805.41,0.21628811],[805.79,2.763439],[805.98,5.526878],[806.0,1.213],[806.23,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834047647,[[803.41,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.08,1.112002],[802.84,1.668003]],[[805.41,0.21628811],[805.79,2.763439],[805.98,5.526878],[806.0,1.213],[806.23,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834047844,[[803.42,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.07,1.112002],[802.83,1.668003]],[[805.41,0.21628811],[805.79,2.763439],[806.0,1.213],[806.28,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834048047,[[803.43,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.07,1.112002],[802.83,1.668003]],[[805.41,0.21628811],[805.8,2.763439],[806.0,1.213],[806.28,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834048348,[[803.44,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.07,1.112002],[802.84,1.668003]],[[805.41,0.21628811],[805.8,2.763439],[806.0,1.213],[806.28,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834048547,[[803.45,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.07,1.112002],[802.84,1.668003]],[[805.41,0.21628811],[805.82,2.763439],[806.0,1.213],[806.28,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834048847,[[803.46,0.8621213],[803.38,0.2164556],[803.31,0.83350456],[803.07,1.112002],[802.84,1.668003]],[[805.41,0.21628811],[805.82,2.763439],[806.0,1.213],[806.29,3.868815],[807.02,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834068857,[[803.47,0.86230154],[803.38,0.2164556],[803.25,0.83350456],[803.05,1.112002],[802.86,1.668003]],[[805.38,2.763439],[805.41,0.21628811],[805.85,3.868815],[806.0,1.213],[806.44,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834128221,[[803.38,0.2164556],[803.02,0.8370716],[802.84,1.112002],[802.65,1.668003],[801.91,2.780005]],[[804.84,1.138],[804.85,0.21639705],[804.97,2.763439],[805.34,3.868815],[806.19,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834167852,[[803.65,0.86051754],[803.58,0.83737637],[803.4,1.112002],[803.38,0.2164556],[803.21,1.668003]],[[805.19,0.21632979],[805.64,2.763439],[805.85,0.92],[805.89,3.868815],[806.6,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834185072,[[804.89,0.86051754],[804.59,0.83737637],[804.35,1.112002],[804.11,1.668003],[803.38,0.2164556]],[[806.43,0.21607257],[807.07,0.858],[808.02,2.763439],[808.53,3.868815],[809.28,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834254827,[[804.27,0.85688081],[804.07,0.83737637],[803.89,0.21608733],[803.88,1.112002],[803.68,1.668003]],[[806.42,0.956],[806.43,0.21607257],[806.54,2.763439],[806.93,3.868815],[807.12,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834286563,[[803.81,0.85539077],[803.74,1.05369002],[803.56,1.112002],[803.37,1.668003],[802.64,2.780005]],[[806.27,2.763439],[806.42,0.956],[806.43,0.21607257],[806.64,3.868815],[807.21,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834303890,[[803.88,0.85598133],[803.8,0.83737637],[803.74,0.21631365],[803.62,1.112002],[803.44,1.668003]],[[806.13,2.763439],[806.41,0.986],[806.43,0.21607257],[806.55,3.868815],[807.11,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834334814,[[804.74,0.85577977],[804.65,0.83737637],[804.48,1.112002],[804.3,1.668003],[803.74,0.21631365]],[[806.42,1.064],[806.43,0.21607257],[807.11,2.763439],[807.45,3.868815],[807.88,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834392367,[[805.04,0.86832765],[804.75,0.83187414],[804.58,1.112002],[804.4,1.668003],[803.74,0.21631365]],[[806.89,2.763439],[807.19,3.868815],[807.56,1.072],[807.57,0.21582265],[807.73,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834423989,[[804.96,0.87234377],[804.71,0.83187414],[804.5,1.112002],[804.29,1.668003],[803.45,2.780005]],[[806.84,2.763439],[807.26,3.868815],[807.56,1.072],[807.57,0.21582265],[807.91,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834454913,[[804.77,0.86502107],[804.52,0.83187414],[804.33,1.112002],[804.14,1.668003],[803.74,0.21631365]],[[807.27,2.763439],[807.51,0.909],[807.57,0.21582265],[807.64,3.868815],[808.29,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834510458,[[804.15,0.8675998],[803.89,0.21625384],[803.81,0.83187414],[803.61,1.112002],[803.41,1.668003]],[[805.69,0.21625384],[806.37,1.108],[806.4,2.763439],[806.8,3.868815],[807.43,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834540579,[[803.96,0.87132369],[803.89,0.21625384],[803.67,0.83187414],[803.49,1.112002],[803.31,1.668003]],[[805.59,1.118],[805.68,2.763439],[805.69,0.21625384],[806.02,3.868815],[806.68,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834573010,[[803.92,0.87144673],[803.89,0.21625384],[803.73,0.83544287],[803.54,1.112002],[803.35,1.668003]],[[805.68,1.076],[805.69,0.21625384],[805.82,2.763439],[806.2,3.868815],[806.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834637358,[[803.97,0.2163392],[803.44,0.83600527],[803.24,1.112002],[803.03,1.668003],[802.19,2.780005]],[[805.4,1.094],[805.41,0.21623167],[805.7,2.763439],[806.1,3.868815],[806.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834673093,[[803.84,0.87061603],[803.76,0.21638561],[803.59,0.83425135],[803.41,1.112002],[803.23,1.668003]],[[805.4,1.088],[805.41,0.21623167],[805.77,2.763439],[806.13,3.868815],[806.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834735151,[[803.36,0.86956145],[803.17,0.21644954],[803.08,0.83590946],[802.9,1.112002],[802.73,1.668003]],[[805.34,2.763439],[805.41,0.21623167],[805.69,3.868815],[806.26,5.526878],[806.43,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834766980,[[803.08,0.21655999],[802.55,0.83361009],[802.34,1.1118235],[802.14,1.6677353],[801.31,2.780005]],[[804.76,2.763439],[805.12,3.868815],[805.41,0.21623167],[805.82,5.526878],[805.85,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834804008,[[802.73,0.86885171],[802.65,0.21668337],[802.44,0.83361009],[802.27,1.1118235],[802.1,1.6677353]],[[804.21,0.21657684],[804.42,2.763439],[804.63,0.921],[804.76,3.868815],[805.24,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834860550,[[802.65,0.21668337],[802.4,0.83636521],[802.21,1.1118235],[802.02,1.6677353],[801.27,2.780005]],[[804.41,0.989],[804.42,0.21656336],[804.62,2.763439],[804.93,3.868815],[805.49,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834893072,[[802.75,0.86606368],[802.57,0.21668],[802.37,0.83588967],[802.17,1.1118235],[801.96,1.6677353]],[[804.41,0.909],[804.42,0.21656336],[804.96,2.763439],[805.4,3.868815],[806.08,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834910397,[[802.31,0.86713761],[802.26,0.21670631],[802.11,0.83588967],[801.91,1.1118235],[801.7,1.6677353]],[[804.41,0.909],[804.42,0.21656336],[804.62,2.763439],[805.14,3.868815],[805.79,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753834980071,[[801.6,0.86589763],[801.54,0.21690284],[801.38,0.83531077],[801.18,1.1158862],[800.97,1.6738293]],[[803.87,1.203],[803.88,2.763439],[804.28,3.868815],[804.42,0.21656336],[804.47,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835013990,[[801.79,0.86853743],[801.58,0.83692797],[801.54,0.21690284],[801.4,1.1158862],[801.22,1.6738293]],[[803.37,0.21682986],[803.64,2.763439],[803.89,1.054],[804.03,3.868815],[804.62,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835031802,[[801.68,0.86811261],[801.54,0.21690284],[801.48,0.83692797],[801.28,1.1158862],[801.09,1.6738293]],[[803.37,0.21682986],[803.69,2.763439],[804.1,3.868815],[804.7,5.526878],[805.81,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835102551,[[801.85,0.87042471],[801.57,0.83867552],[801.56,0.21688662],[801.4,1.1158862],[801.22,1.6738293]],[[803.37,0.21682986],[803.54,2.763439],[803.97,3.868815],[804.56,5.526878],[806.98,13.2645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835133479,[[801.85,1.70682818],[801.71,1.1158862],[801.57,1.6738293],[801.56,0.21688662],[801.0,2.780005]],[[803.54,0.891],[803.55,2.98024049],[803.83,3.868815],[804.35,5.526878],[806.19,13.2645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835152598,[[802.12,0.86947155],[801.69,0.83741323],[801.56,0.21688662],[801.44,1.1158862],[801.19,1.6738293]],[[803.54,1.152],[803.55,0.21680149],[804.28,2.763439],[804.79,3.868815],[805.57,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835182715,[[801.7,0.8701589],[801.62,0.83741323],[801.56,0.21688662],[801.45,1.1158862],[801.28,1.6738293]],[[803.47,2.763439],[803.54,1.152],[803.55,0.21680149],[803.8,3.868815],[804.32,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835238764,[[801.83,0.86871701],[801.6,0.83924631],[801.56,0.21688662],[801.35,1.1158862],[801.11,1.6738293]],[[803.35,0.981],[803.55,0.21680149],[804.1,2.763439],[804.58,3.868815],[805.35,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835271280,[[801.57,0.86047174],[801.56,0.21688662],[801.17,0.83821534],[800.95,1.1158862],[800.74,1.6738293]],[[803.54,0.922],[803.55,0.21680149],[803.67,2.763439],[804.1,3.868815],[804.78,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835302503,[[801.64,0.85894392],[801.5,0.21692988],[801.4,0.83527219],[801.25,1.1158862],[801.1,1.6738293]],[[803.41,2.763439],[803.55,0.21680149],[803.72,3.868815],[804.17,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835361358,[[801.1,0.86028706],[801.09,0.21705707],[800.82,0.83527219],[800.65,1.1158862],[800.47,1.6738293]],[[802.78,0.21694408],[802.99,2.763439],[803.34,3.868815],[803.89,5.526878],[804.03,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835391781,[[801.24,0.86124307],[801.09,0.21705707],[800.99,0.83527219],[800.79,1.1158862],[800.59,1.6738293]],[[802.77,0.729],[802.78,0.21694408],[803.24,2.763439],[803.64,3.868815],[804.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835423805,[[801.09,0.21705707],[800.52,0.83803223],[800.31,1.1158862],[800.09,1.6738293],[799.22,2.780005]],[[802.72,2.763439],[802.78,0.21694408],[803.17,3.868815],[803.85,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835486552,[[802.01,0.86564497],[801.75,0.83803223],[801.57,1.1158862],[801.38,1.6738293],[801.09,0.21705707]],[[803.56,0.788],[803.57,0.21682243],[804.37,2.763439],[804.69,3.868815],[805.25,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835518573,[[801.52,0.87033132],[801.45,0.83446596],[801.26,1.1158862],[801.09,0.21705707],[801.07,1.6738293]],[[803.56,0.716],[803.57,0.21682243],[803.61,2.763439],[803.66,3.868815],[804.06,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835575121,[[801.69,0.87216238],[801.5,0.21684675],[801.32,0.83446596],[801.11,1.1158862],[800.89,1.6738293]],[[803.14,0.819],[803.56,2.763439],[803.57,0.21682243],[803.98,3.868815],[804.65,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835607338,[[801.34,0.21702729],[800.9,0.83446596],[800.67,1.1158862],[800.44,1.6738293],[799.53,2.780005]],[[803.08,0.944],[803.47,2.763439],[803.57,0.21682243],[803.9,3.868815],[804.61,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835641680,[[800.84,0.21709634],[800.65,0.839],[800.33,0.83446596],[800.09,1.1158862],[799.85,1.6738293]],[[803.53,2.763439],[803.57,0.21682243],[804.3,1.166],[804.38,3.868815],[804.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835714344,[[800.73,0.21720948],[800.71,0.791],[800.06,0.83867652],[799.88,1.1158862],[799.7,1.6738293]],[[801.87,2.763439],[802.15,0.876],[802.16,0.2171573],[802.22,3.868815],[802.77,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835746682,[[800.81,0.746],[800.73,0.21720948],[800.54,0.83867652],[800.38,1.1158862]],[[802.48,0.2171241],[802.56,2.763439],[802.59,0.94],[802.84,3.868815],[803.33,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835769994,[[800.94,0.88147493],[800.89,0.865],[800.76,0.83867652],[800.73,0.21720948],[800.6,1.1158862]],[[802.48,0.2171241],[802.68,1.088],[802.7,2.763439],[803.02,3.868815],[803.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835862170,[[800.72,0.87846302],[800.69,1.268],[800.68,0.21721965],[800.38,0.83867652],[800.18,1.1158862]],[[802.18,1.118],[802.19,0.21717153],[802.29,2.763439],[802.67,3.868815],[803.28,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835912315,[[800.63,1.001],[800.62,0.2172027],[800.05,0.84087116],[799.88,1.1158862],[799.72,1.6738293]],[[801.88,2.763439],[802.14,1.112],[802.19,0.21717153],[802.23,3.868815],[802.75,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835939537,[[800.63,1.001],[800.62,0.2172027],[799.99,0.84061552],[799.81,1.1158862],[799.65,1.6738293]],[[801.51,2.763439],[801.95,3.868815],[801.98,1.131],[802.19,0.21717153],[802.86,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753835989087,[[800.63,1.08],[800.62,0.2172027],[800.22,0.84165903],[800.05,1.1158862],[799.88,1.6738293]],[[801.95,2.763439],[802.18,1.296],[802.19,0.21717153],[802.29,3.868815],[802.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836087477,[[799.35,0.84759709],[799.32,0.2173818],[799.13,0.84155],[798.99,1.1158862],[798.85,1.6738293]],[[801.89,2.763439],[802.0,0.966],[802.01,0.21720609],[802.29,3.868815],[802.9,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836107784,[[799.53,0.84157172],[799.33,0.994],[799.32,0.2173818],[799.12,0.82871247],[798.85,1.1158862]],[[802.0,0.966],[802.01,0.21720609],[803.08,2.763439],[803.62,3.868815],[804.45,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836142409,[[799.76,0.835],[799.61,0.83593191],[799.42,1.1158862],[799.23,1.6738293]],[[802.0,1.202],[802.01,0.21720609],[802.19,2.763439],[802.57,3.868815],[803.15,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836203559,[[796.9,0.21786561],[796.55,0.83593191],[796.35,1.1158862],[796.25,1.227],[796.14,1.6738293]],[[798.83,0.66912255],[799.09,0.81488353],[799.29,1.0865113],[799.49,1.6327101],[800.31,2.763439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836232589,[[797.62,0.64234105],[797.61,0.83593191],[797.4,1.1158862],[797.18,1.6738293],[796.98,1.131]],[[799.44,0.67482757],[799.54,0.81488353],[799.76,1.0865113],[799.97,1.6327101],[800.83,2.763439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836262912,[[798.59,0.96],[798.28,0.83314669],[798.09,1.1158862],[797.9,1.6738293],[797.16,2.780005]],[[800.4,0.67414631],[800.47,0.81942616],[800.65,1.0865113],[800.84,1.6327101],[801.01,0.21755371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836320054,[[799.71,1.164],[799.58,1.194],[799.38,0.83314669],[799.21,1.1158862],[799.05,1.6738293]],[[800.87,0.68118264],[800.88,0.81942616],[801.04,1.0865113],[801.21,1.6327101],[801.86,2.763439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836352276,[[798.35,1.079],[797.42,1.1158862],[797.23,1.6738293],[796.47,2.780005]],[[800.0,0.66006451],[800.01,0.82259607],[800.2,1.0865113],[800.39,1.6327101],[801.13,2.763439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836405419,[[798.2,0.859],[797.77,0.83525695],[797.57,1.1158862],[797.37,1.6738293],[796.6,2.780005]],[[798.93,0.64199221],[799.01,1.0865113],[799.2,1.6327101],[799.99,2.763439],[800.37,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836435653,[[798.22,0.68947181],[798.2,0.859],[798.13,0.764],[798.06,0.83910267],[797.92,1.1158862]],[[799.61,0.63722852],[799.66,1.0865113],[799.81,1.6327101],[800.41,2.763439],[800.72,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836465579,[[798.31,0.6923551],[798.29,0.907],[798.28,1.036],[798.05,0.83910267],[797.9,1.1158862]],[[799.11,0.63966099],[799.3,1.0865113],[799.44,1.6327101],[800.06,2.763439],[800.35,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836520415,[[798.58,0.70712257],[798.57,0.984],[798.31,0.737],[798.28,0.83867971],[798.09,1.1158862]],[[799.43,0.62639953],[799.54,1.0865113],[799.72,1.6327101],[800.47,2.763439],[800.85,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836549942,[[798.46,0.989],[798.45,0.739],[798.18,0.83867971],[798.01,1.1158862],[797.83,1.6738293]],[[799.13,0.62876908],[799.3,1.0865113],[799.48,1.6327101],[800.17,2.763439],[800.35,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836581171,[[797.91,1.118],[797.87,0.991],[797.15,0.83867971],[796.9,1.1158862],[796.64,1.6738293]],[[798.64,0.62708306],[798.91,1.0865113],[799.17,1.6327101],[800.19,2.763439],[800.7,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836635210,[[798.65,0.70580697],[798.58,0.83796656],[798.39,1.1158862],[798.21,1.6738293],[797.93,1.044]],[[799.94,0.62623752],[800.41,1.0865113],[800.59,1.6327101],[801.09,0.21758159],[801.32,2.763439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836666341,[[799.77,1.103],[799.76,1.139],[799.22,0.83796656],[799.04,1.1158862],[798.86,1.6738293]],[[802.62,0.21706858],[803.34,1.0865113],[803.52,1.6327101],[804.24,2.763439],[804.63,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836682858,[[799.98,0.68029073],[799.89,0.83796656],[799.8,1.041],[799.77,1.103],[799.63,1.1158862]],[[803.11,0.21696234],[804.0,1.0865113],[804.25,1.6327101],[805.29,2.763439],[805.88,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836750913,[[801.24,0.712],[801.22,0.773],[800.92,0.83761528],[800.74,1.1158862]],[[801.84,0.63255635],[802.1,1.0865113],[802.28,1.6327101],[803.03,2.763439],[803.36,3.868815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836780438,[[802.07,0.7334363],[801.98,0.83761528],[801.88,0.871],[801.83,1.1158862],[801.67,1.6738293]],[[803.77,1.6327101],[804.26,2.763439],[804.35,0.21662538],[804.54,3.868815],[804.97,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836798253,[[802.57,0.7284885],[802.52,1.089],[802.36,1.04],[802.12,0.83761528],[801.82,1.1158862]],[[804.46,0.21653304],[805.06,1.6327101],[806.28,2.763439],[806.9,3.868815],[807.83,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836830979,[[803.59,0.73355689],[803.31,0.83761528],[803.09,1.1158862],[802.87,1.6738293],[802.62,0.762]],[[805.54,0.21625249],[805.96,1.6327101],[806.84,2.763439],[807.28,3.868815],[807.46,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836905226,[[803.74,0.939],[803.58,1.179],[803.27,0.83761528],[803.08,1.1158862],[802.88,1.6738293]],[[804.74,1.6327101],[805.51,2.763439],[805.64,0.21621554],[805.9,3.868815],[806.5,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836928348,[[803.86,0.73892697],[803.72,0.83761528],[803.51,1.1158862],[803.46,0.981],[803.45,1.213]],[[805.12,1.6327101],[805.64,0.21621554],[805.93,2.763439],[806.3,3.868815],[806.94,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753836958769,[[804.78,0.73309259],[804.51,0.83761528],[804.34,0.746],[804.27,1.1158862],[804.02,1.6738293]],[[806.82,0.21598942],[806.98,1.6327101],[807.96,2.763439],[808.45,3.868815],[809.21,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837013618,[[805.52,0.74033368],[805.36,1.028],[805.33,0.82196797],[805.15,1.1158862],[804.97,1.6738293]],[[806.75,1.6327101],[807.41,0.21582265],[807.49,2.763439],[807.87,3.868815],[808.44,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837053240,[[805.26,0.74469037],[805.22,0.82196797],[805.06,1.1158862],[804.9,1.6738293],[804.25,2.780005]],[[806.49,1.6327101],[807.14,2.763439],[807.41,0.21582265],[807.42,3.868815],[807.91,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837085369,[[805.31,0.786],[805.3,0.98],[804.62,0.83426406],[804.45,1.1158862],[804.27,1.6738293]],[[806.64,2.763439],[807.12,3.868815],[807.41,0.21582265],[807.99,5.526878],[809.29,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837158231,[[805.42,1.166],[804.93,0.83134847],[804.75,1.1158862],[804.57,1.6738293]],[[806.86,2.763439],[807.21,3.868815],[807.41,0.21582265],[807.77,5.526878],[808.8,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837198857,[[805.68,0.77224996],[805.42,1.166],[805.41,0.83134847],[805.22,1.1158862],[805.03,1.6738293]],[[807.41,0.21582265],[807.6,2.763439],[807.99,3.868815],[808.59,5.526878],[809.75,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837255015,[[805.46,1.185449],[804.47,1.227],[804.31,0.82331514],[804.12,1.1158862],[803.93,1.6738293]],[[807.22,0.21580459],[807.24,2.763439],[807.62,3.868815],[808.21,5.526878],[808.52,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837301354,[[805.06,0.78606772],[805.01,1.373],[804.83,1.327],[804.8,0.82857056],[804.64,1.1158862]],[[806.92,2.763439],[807.22,0.21580459],[807.23,3.868815],[807.74,5.526878],[808.77,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837339667,[[805.22,1.116],[805.21,1.517],[804.51,0.82857056],[804.36,1.1158862],[804.25,1.6738293]],[[806.3,2.763439],[806.62,3.868815],[807.14,5.526878],[807.22,0.21580459],[808.28,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837411129,[[804.28,0.82452239],[804.23,0.83233609],[804.14,1.251],[804.04,1.1158862],[804.0,0.21606788]],[[806.52,2.763439],[806.9,3.868815],[807.22,0.21580459],[807.25,5.526878],[808.21,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837442650,[[804.32,1.536],[804.0,0.21606788],[803.93,0.83233609],[803.73,1.1158862],[803.52,1.6738293]],[[806.18,2.763439],[806.4,0.21600551],[806.62,3.868815],[807.51,5.526878],[808.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837474173,[[805.23,0.82121559],[805.09,0.82870785],[804.9,1.1158862],[804.72,1.6738293],[804.58,1.553]],[[806.87,0.21589228],[807.41,2.763439],[807.79,3.868815],[808.34,5.526878],[809.3,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837532524,[[806.42,0.81353713],[806.4,1.332],[806.12,0.82870785],[805.9,1.1158862],[805.72,1.698]],[[807.77,0.21562607],[809.18,2.763439],[809.63,3.868815],[810.14,8.843006],[810.31,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837567650,[[806.4,1.332],[805.62,0.82870785],[805.46,1.1158862],[805.31,1.6738293],[804.38,3.892007]],[[807.66,2.763439],[807.77,0.21562607],[807.97,3.868815],[808.45,5.526878],[809.34,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837594268,[[806.42,1.334],[806.41,1.478],[805.62,0.82517264],[805.41,1.1158862],[805.19,1.6738293]],[[807.77,0.21562607],[807.97,2.763439],[808.41,3.868815],[809.22,5.526878],[810.33,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837637402,[[806.43,1.499],[805.71,0.82517264],[805.46,1.1158862],[805.21,1.6738293],[804.22,2.780005]],[[807.72,0.21563676],[808.49,2.763439],[809.02,3.868815],[809.79,5.526878],[810.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837712470,[[806.08,1.593],[806.02,0.82342131],[805.84,1.1158862],[805.67,1.6738293]],[[807.88,0.21559869],[807.96,2.763439],[808.31,3.868815],[808.86,5.526878],[809.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837730076,[[805.93,0.81620471],[805.88,0.82342131],[805.73,1.1158862],[805.57,1.6738293],[804.9,2.780005]],[[807.62,2.763439],[807.88,0.21559869],[807.95,3.868815],[808.46,5.526878],[809.46,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837762609,[[805.95,1.668],[805.6,0.82342131],[805.44,1.1158862],[805.28,1.6738293],[804.66,2.780005]],[[807.46,2.763439],[807.8,3.868815],[807.88,0.21559869],[808.29,5.526878],[809.31,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837847688,[[804.99,1.398],[804.98,0.21606318],[804.43,0.82342131],[804.24,1.1158862],[804.05,1.6738293]],[[806.74,2.763439],[807.05,3.868815],[807.2,0.21580525],[807.52,5.526878],[809.15,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837869494,[[804.99,1.475],[804.98,0.21606318],[804.57,0.82342131],[804.39,1.1158862],[804.22,1.6738293]],[[806.53,2.763439],[806.89,3.868815],[807.2,0.21580525],[807.38,5.526878],[808.41,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837900226,[[805.58,0.80998035],[805.46,1.647],[805.29,0.82342131],[805.11,1.1158862],[804.92,1.6738293]],[[807.2,0.21580525],[807.89,2.763439],[808.27,3.868815],[808.85,5.526878],[809.87,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837960174,[[804.99,1.742],[804.98,0.21606318],[804.47,0.82638909],[804.28,1.1158862],[804.09,1.6738293]],[[807.25,0.21575642],[807.35,2.763439],[807.74,3.868815],[808.33,5.526878],[809.38,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753837993006,[[805.16,0.81039853],[805.01,1.527],[804.98,0.21606318],[804.86,0.82638909],[804.61,1.1158862]],[[807.25,0.21575642],[807.89,2.763439],[808.4,3.868815],[809.34,5.526878],[810.63,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838033138,[[805.22,0.81488494],[805.2,0.2159251],[804.88,0.82484726],[804.67,1.1158862],[804.46,1.6738293]],[[807.09,2.763439],[807.25,0.21575642],[807.52,3.868815],[808.43,5.526878],[809.6,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838108495,[[804.85,1.344],[804.84,0.21612021],[804.35,0.82484726],[804.14,1.1158862],[803.94,1.6738293]],[[806.86,2.763439],[807.25,0.21575642],[807.29,3.868815],[807.92,5.526878],[808.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838148016,[[804.85,1.344],[804.3,0.2162001],[803.5,0.82484726],[803.33,1.1158862],[803.15,1.6738293]],[[805.73,2.763439],[805.97,0.2160719],[806.08,3.868815],[806.63,5.526878],[807.92,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838214356,[[803.64,1.755],[803.12,0.21647647],[802.53,0.82668821],[802.36,1.1158862],[802.2,1.6738293]],[[805.18,2.763439],[805.5,3.868815],[805.97,0.2160719],[806.01,5.526878],[806.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838246391,[[802.96,0.83458138],[802.83,1.118],[802.8,0.21648455],[802.68,0.82632606],[802.44,1.1158862]],[[805.34,2.763439],[805.82,3.868815],[805.97,0.2160719],[806.55,5.526878],[807.74,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838282419,[[802.85,1.835],[801.88,0.83411512],[801.7,1.1158862],[801.52,1.6738293],[800.78,2.780005]],[[804.34,2.763439],[804.78,3.868815],[805.39,5.526878],[805.97,0.2160719],[806.64,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838342076,[[801.48,0.21696843],[801.37,1.838],[800.78,0.83411512],[800.54,1.1158862],[800.31,1.6738293]],[[803.55,2.763439],[803.94,3.868815],[804.21,0.21666651],[804.28,5.526878],[806.07,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838377106,[[801.49,1.619],[801.48,0.21696843],[801.07,0.83411512],[800.88,1.1158862],[800.69,1.6738293]],[[803.82,2.763439],[804.21,0.21666651],[804.25,3.868815],[804.74,5.526878],[805.82,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838411228,[[801.72,0.83524178],[801.59,0.83411512],[801.48,0.21696843],[801.42,1.1158862],[801.24,1.6738293]],[[803.84,2.763439],[804.21,0.21666651],[804.28,3.868815],[805.03,5.526878],[806.04,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838477479,[[801.49,1.532],[801.48,0.21696843],[801.02,0.83411512],[800.82,1.1158862],[800.62,1.6738293]],[[803.59,2.763439],[803.98,3.868815],[804.21,0.21666651],[804.63,5.526878],[805.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838513508,[[801.49,1.532],[801.48,0.21696843],[801.11,0.83434643],[800.94,1.1158862],[800.77,1.6738293]],[[803.17,2.763439],[803.52,3.868815],[804.06,5.526878],[804.21,0.21666651],[805.27,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838534917,[[801.51,0.83747833],[801.49,1.646],[801.48,0.21696843],[801.14,0.83434643],[800.93,1.1158862]],[[803.28,0.21688189],[803.31,2.763439],[803.78,3.868815],[804.34,5.526878],[805.56,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838567139,[[802.86,0.82503949],[802.59,0.83434643],[802.4,1.1158862],[802.2,1.6738293],[801.41,2.780005]],[[804.92,0.21649533],[805.9,2.763439],[806.23,3.868815],[806.84,5.526878],[808.0,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838641190,[[802.91,0.83044162],[802.78,1.484],[802.71,0.82904861],[802.49,1.1158862],[802.28,1.6738293]],[[804.92,0.21649533],[805.18,2.763439],[805.61,3.868815],[806.26,5.526878],[807.48,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838658106,[[802.82,0.8317058],[802.78,0.82904861],[802.74,1.216],[802.59,1.1158862],[802.41,1.6738293]],[[804.9,2.763439],[804.92,0.21649533],[805.21,3.868815],[805.85,5.526878],[807.18,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838690735,[[802.88,0.83397752],[802.65,1.925],[802.61,0.82904861],[802.44,1.1158862],[802.27,1.6738293]],[[804.46,2.763439],[804.8,3.868815],[804.92,0.21649533],[805.32,5.526878],[806.35,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838749994,[[802.51,0.83286814],[802.48,1.389],[802.22,0.82756713],[802.16,0.21661526],[802.02,1.1158862]],[[804.58,2.763439],[804.92,0.21649533],[805.0,3.868815],[805.65,5.526878],[806.9,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838782317,[[802.85,0.83124035],[802.78,1.826],[802.59,0.82756713],[802.44,1.1158862],[802.29,1.6738293]],[[804.41,0.21651755],[804.5,2.763439],[804.81,3.868815],[805.29,5.526878],[805.7,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838816850,[[802.08,0.21675963],[801.53,0.82460801],[801.34,0.82756713],[801.15,1.1158862],[800.97,1.6738293]],[[804.31,2.763439],[804.41,0.21651755],[804.83,3.868815],[805.43,5.526878],[806.29,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838888719,[[802.01,0.83105201],[801.94,1.512],[801.93,0.21684675],[801.8,0.83131757],[801.66,1.1158862]],[[803.77,2.763439],[803.91,3.868815],[804.41,0.21651755],[804.54,5.526878],[805.74,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838926949,[[802.02,1.247],[801.93,0.21684675],[801.4,0.83131757],[801.23,1.1158862],[801.06,1.6738293]],[[803.22,2.763439],[803.53,3.868815],[804.06,5.526878],[804.41,0.21651755],[805.04,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753838962288,[[802.04,0.86404988],[801.94,1.859],[801.93,0.21684675],[801.74,0.83400268],[801.55,1.1158862]],[[803.65,2.763439],[804.02,3.868815],[804.53,5.526878],[805.87,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839021948,[[802.65,1.35],[802.4,0.21657212],[802.16,0.83400268],[801.98,1.1158862],[801.79,1.6738293]],[[804.27,2.763439],[804.48,0.21654382],[804.59,3.868815],[805.12,5.526878],[806.52,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839058684,[[802.41,1.675],[802.4,0.21657212],[801.93,0.82856016],[801.74,1.1158862],[801.55,1.6738293]],[[804.16,2.763439],[804.48,0.21654382],[804.56,3.868815],[805.16,5.526878],[806.01,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839129524,[[802.42,0.85655293],[802.41,1.473],[802.4,0.21657212],[802.15,0.82856016],[801.99,1.1158862]],[[804.15,2.763439],[804.47,3.868815],[804.48,0.21654382],[804.97,5.526878],[805.99,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839161846,[[803.33,0.82856016],[803.17,1.1158862],[803.01,1.6738293],[802.58,1.712],[802.56,2.780005]],[[805.47,0.21630021],[806.81,2.763439],[807.11,3.868815],[807.45,5.526878],[808.78,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839194767,[[804.26,0.84165981],[804.14,1.817],[804.05,0.82856016],[803.89,1.1158862]],[[806.81,0.21607995],[807.35,3.868815],[807.85,5.526878],[808.49,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839249907,[[804.63,1.868],[804.04,0.82856016],[803.85,1.1158862],[803.65,1.6738293],[802.86,2.780005]],[[806.42,2.763439],[806.79,3.868815],[806.81,0.21607995],[807.62,5.526878],[809.2,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839289338,[[803.95,0.85156878],[803.93,0.82856016],[803.75,1.1158862],[803.57,1.6738293],[803.37,0.21607525]],[[806.21,2.763439],[806.57,3.868815],[806.81,0.21607995],[807.15,5.526878],[808.17,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839319260,[[804.85,0.84899646],[804.78,0.81918497],[804.6,1.1158862],[804.42,1.6738293],[803.69,2.780005]],[[806.81,0.21607995],[807.28,2.763439],[807.64,3.868815],[808.15,5.526878],[809.3,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839336684,[[805.06,0.85059046],[804.99,0.81918497],[804.81,1.1158862],[804.63,1.6738293],[803.92,2.780005]],[[806.81,0.21607995],[807.57,2.763439],[807.92,3.868815],[808.48,5.526878],[809.18,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839407949,[[806.58,0.85377489],[806.43,1.186],[806.19,0.81918497],[805.97,1.1158862],[805.75,1.6738293]],[[808.03,0.21562941],[809.05,2.763439],[809.5,3.868815],[810.2,5.526878],[811.13,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839424767,[[806.46,0.85422971],[806.16,0.81918497],[805.96,1.1158862],[805.77,1.6738293],[805.0,2.780005]],[[808.03,0.21562941],[808.66,2.763439],[809.05,3.868815],[809.84,5.526878],[811.32,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839458996,[[806.28,1.783],[805.72,0.81918497],[805.55,1.1158862],[805.38,1.6738293],[804.71,2.780005]],[[807.55,2.763439],[807.89,3.868815],[808.03,0.21562941],[808.41,5.526878],[809.33,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839529347,[[806.24,0.86524083],[806.2,0.82768131],[806.0,1.1158862],[805.81,1.6738293],[805.02,2.780005]],[[808.03,0.21562941],[808.41,2.763439],[808.81,3.868815],[809.42,5.526878],[810.23,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839548665,[[806.42,0.86671083],[806.3,1.694],[806.17,0.82826167],[806.0,1.1158862],[805.83,1.6738293]],[[808.03,0.21562941],[808.13,2.763439],[808.47,3.868815],[809.01,5.526878],[809.97,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839581782,[[806.53,1.612],[805.78,0.82826167],[805.47,1.1158862],[805.17,1.6738293]],[[808.15,0.21553927],[808.77,2.763439],[809.39,3.868815],[810.3,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839645236,[[806.71,0.86528592],[806.43,0.82826167],[806.26,1.1158862],[806.14,1.274],[806.08,1.6738293]],[[808.15,0.21553927],[808.56,2.763439],[808.92,3.868815],[809.47,5.526878],[810.51,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839675962,[[807.47,0.85804478],[807.36,1.217],[807.19,0.82826167],[806.99,1.1158862],[806.79,1.6738293]],[[810.13,2.763439],[810.18,0.21512489],[810.53,3.868815],[811.16,5.526878],[812.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839709187,[[807.68,1.324],[807.23,0.82826167],[807.03,1.1158862],[806.83,1.6738293],[806.03,2.780005]],[[809.49,2.763439],[810.06,3.868815],[810.18,0.21512489],[810.75,5.526878],[810.88,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839767031,[[807.96,1.455],[807.14,0.82286587],[806.81,1.1158862],[806.48,1.6738293],[805.15,2.780005]],[[810.18,0.21512489],[810.42,2.763439],[811.08,3.868815],[811.44,8.843006],[811.76,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839803066,[[807.48,0.8683551],[807.16,0.82594538],[806.96,1.1158862],[806.76,1.6738293],[806.55,0.21519473]],[[809.47,2.763439],[809.86,3.868815],[810.18,0.21512489],[810.61,5.526878],[812.23,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839835100,[[807.78,0.86997115],[807.72,1.318],[807.54,0.82594538],[807.36,1.1158862],[807.18,1.6738293]],[[809.35,2.763439],[809.68,3.868815],[810.18,0.21512489],[810.27,5.526878],[811.32,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839891043,[[808.14,1.492],[807.8,0.82056193],[807.62,1.1158862],[807.43,1.6738293]],[[810.12,2.763439],[810.52,3.868815],[811.02,0.21492294],[811.11,5.526878],[812.73,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839922669,[[807.98,0.85844063],[807.79,0.82056193],[807.68,1.783],[807.59,1.1158862],[807.39,1.6738293]],[[809.96,2.763439],[810.36,3.868815],[810.92,5.526878],[811.02,0.21492294],[812.17,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753839979226,[[808.74,0.85817287],[808.53,0.82609323],[808.36,1.1158862],[808.19,1.6738293],[807.99,1.603]],[[811.0,2.763439],[811.02,0.21492294],[811.26,3.868815],[811.83,5.526878],[812.99,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840009057,[[809.31,0.85106395],[809.27,0.81774311],[809.07,1.1158862],[808.88,1.6738293],[807.81,0.21476974]],[[811.02,0.21492294],[812.19,2.763439],[812.58,3.868815],[813.18,5.526878],[815.47,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840039365,[[809.63,1.876],[809.18,0.81774311],[808.91,1.1158862],[808.65,1.6738293]],[[811.59,0.21470812],[812.24,2.763439],[812.77,3.868815],[813.59,5.526878],[814.93,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840096404,[[809.71,0.85372426],[809.41,1.396],[809.36,0.82111054],[809.09,1.1158862],[808.83,1.6738293]],[[811.59,0.21470812],[811.91,2.763439],[812.44,3.868815],[813.24,5.526878],[814.43,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840130231,[[809.57,0.85470149],[809.43,1.222],[809.24,0.82072252],[809.01,1.1158862],[808.78,1.6738293]],[[811.46,2.763439],[811.59,0.21470812],[811.92,3.868815],[812.02,5.526878],[813.95,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840148148,[[809.43,1.222],[809.22,0.82231151],[809.01,1.1158862],[808.8,1.6738293],[807.98,2.780005]],[[811.27,2.763439],[811.59,0.21470812],[811.6,3.868815],[812.21,5.526878],[813.61,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840180076,[[809.26,0.85473611],[809.16,1.352],[808.95,0.82231151],[808.76,1.1158862],[808.58,1.6738293]],[[810.99,2.763439],[811.19,3.868815],[811.59,0.21470812],[811.64,5.526878],[814.25,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840249534,[[809.7,0.85301259],[809.29,0.8217382],[809.04,1.1158862],[808.97,1.515],[808.8,1.6738293]],[[811.14,0.21476643],[812.01,2.763439],[812.47,3.868815],[813.22,5.526878],[814.62,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840266848,[[809.35,0.85297027],[809.25,1.816],[809.23,0.8217382],[809.01,1.1158862],[808.79,1.6738293]],[[811.25,0.21472998],[811.71,2.763439],[812.14,3.868815],[812.71,5.526878],[813.45,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840303075,[[809.74,1.794],[809.2,0.8217382],[809.03,1.1158862],[808.87,1.6738293],[808.55,0.21478565]],[[810.98,2.763439],[811.18,3.868815],[811.44,0.21468362],[811.63,5.526878],[812.45,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840378845,[[809.21,0.85696465],[809.17,1.317],[808.96,0.8217382],[808.71,1.1158862],[808.55,0.21478565]],[[811.39,3.868815],[811.44,0.21468362],[811.58,2.763439],[811.97,5.526878],[813.09,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840395656,[[809.41,0.85258021],[809.08,0.8217382],[808.97,1.554],[808.88,1.1158862],[808.68,1.6738293]],[[811.31,2.763439],[811.44,0.21468362],[811.7,3.868815],[812.33,5.526878],[813.05,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840429386,[[809.23,1.911],[809.13,0.82302795],[809.05,0.21475582],[808.93,1.0973706]],[[811.19,2.763439],[811.44,0.21468362],[811.59,3.868815],[812.21,5.526878],[813.28,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840483736,[[809.22,1.821],[809.13,0.82302795],[809.05,0.21475582],[808.96,1.0973706]],[[810.83,2.763439],[811.0,0.21479758],[811.16,3.868815],[811.54,5.526878],[812.75,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840512169,[[809.1,0.85475909],[809.08,1.269],[809.05,0.21475582],[808.98,0.82302795],[808.78,1.0973706]],[[811.0,0.21479758],[811.05,2.763439],[811.45,3.868815],[812.1,5.526878],[813.31,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840547804,[[809.08,1.269],[809.05,0.21475582],[808.71,0.82302795],[808.51,1.0973706],[808.31,1.6460559]],[[810.82,2.763439],[811.0,0.21479758],[811.22,3.868815],[811.89,5.526878],[813.24,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840614539,[[809.23,0.21485394],[809.06,1.575],[808.81,0.82302795],[808.67,1.0973706],[808.53,1.6460559]],[[810.75,2.763439],[811.0,0.21479758],[811.23,3.868815],[811.69,5.526878],[812.78,11.05375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840657576,[[809.24,1.411],[808.84,0.21496609],[808.51,0.82302795],[808.31,1.0973706],[808.11,1.6460559]],[[810.62,2.763439],[811.0,0.21479758],[811.02,3.868815],[811.48,8.843006],[811.64,5.526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840695104,[[808.28,1.418],[808.27,0.21505243],[807.93,0.82302795],[807.77,1.0973706],[807.61,1.6460559]],[[810.36,0.21498269],[810.51,2.763439],[810.69,3.868815],[811.19,5.526878],[812.03,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840762169,[[808.2,0.85050793],[808.15,1.594],[808.14,0.21518674],[808.13,0.8196278],[807.93,1.0973706]],[[810.36,0.21498269],[810.57,2.763439],[810.94,3.868815],[811.57,5.526878],[812.66,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840793696,[[808.55,0.84848587],[808.51,1.779],[808.38,0.8196278],[808.19,1.0973706],[808.01,1.6460559]],[[810.36,0.21498269],[810.69,2.763439],[811.07,3.868815],[811.66,5.526878],[812.81,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840850741,[[808.73,0.8492292],[808.67,1.532],[808.34,0.8196278],[808.12,1.0973706],[807.91,1.6460559]],[[810.36,0.21498269],[810.6,2.763439],[811.04,3.868815],[811.7,5.526878],[811.71,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840886967,[[808.53,1.244],[808.14,0.21518674],[808.05,0.82237121],[807.88,1.0973706],[807.71,1.6460559]],[[809.88,0.21504845],[812.22,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840927490,[[808.34,0.84567418],[808.28,1.555],[808.27,0.21510361],[808.03,0.81664498],[807.83,1.0973706]],[[809.88,0.21504845],[810.3,2.763439],[810.69,3.868815],[811.31,5.526878],[812.31,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753840951002,[[808.28,1.544],[808.27,0.21510361],[807.76,0.81664498],[807.61,1.0973706],[807.47,1.6460559]],[[809.54,2.763439],[809.84,3.868815],[809.88,0.21504845],[810.32,5.526878],[811.31,8.843006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841040272,[[807.96,1.714],[807.95,0.21523865],[806.98,0.81920829],[806.79,1.0922777],[806.6,1.6384165]],[[809.18,2.7690133],[809.55,3.8766186],[809.88,0.21504845],[810.13,5.5380266],[811.17,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841060401,[[807.96,1.714],[807.68,0.21532055],[806.83,0.8200339],[806.64,1.0922777],[806.45,1.6384165]],[[809.0,2.7690133],[809.4,3.8766186],[809.88,0.21504845],[810.1,5.5380266],[811.29,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841107332,[[807.69,1.648],[807.55,0.21540918],[807.12,0.82030764],[806.98,1.0922777],[806.84,1.6384165]],[[809.11,0.21525862],[809.25,2.7690133],[809.64,5.5380266],[809.67,3.8766186],[811.36,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841179487,[[808.05,0.83016144],[807.88,1.585],[807.71,0.81328494],[807.55,0.21540918],[807.5,1.0922777]],[[810.13,0.21509098],[810.28,2.7690133],[810.66,3.8766186],[811.44,5.5380266],[812.7,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841196908,[[807.96,0.82944119],[807.88,1.585],[807.71,0.81328494],[807.56,1.0922777],[807.55,0.21540918]],[[809.92,2.7690133],[810.13,0.21509098],[810.22,3.8766186],[810.65,5.5380266],[811.5,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841233055,[[807.56,1.465],[807.55,0.21540918],[807.02,0.81328494],[806.85,1.0922777],[806.68,1.6384165]],[[809.1,2.7690133],[809.14,3.8766186],[809.59,5.5380266],[810.13,0.21509098],[810.37,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841309598,[[808.3,0.81505108],[808.06,1.145],[808.02,0.21500593],[808.01,0.81846524],[807.82,1.0922777]],[[810.13,0.21509098],[810.45,2.7690133],[810.76,3.8766186],[811.83,5.5380266],[813.08,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841327399,[[808.34,0.81750957],[808.12,0.81846524],[808.06,1.145],[808.02,0.21500593],[807.93,1.0922777]],[[809.88,0.2150531],[810.39,2.7690133],[810.76,3.8766186],[811.37,5.5380266],[812.51,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841364333,[[808.03,1.596],[808.02,0.21500593],[807.65,0.8199839],[807.49,1.0922777],[807.33,1.6384165]],[[809.64,2.7690133],[809.88,0.2150531],[809.93,3.8766186],[810.39,5.5380266],[812.78,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841432196,[[808.2,1.235],[808.05,0.21521802],[807.22,0.8174664],[807.04,1.0922777],[806.86,1.6384165]],[[809.31,2.7690133],[809.55,0.21515016],[809.67,3.8766186],[810.23,5.5380266],[811.27,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841473823,[[807.95,0.21522401],[807.36,0.82057586],[807.17,1.0922777],[806.98,1.6384165],[806.22,2.7306943]],[[809.52,2.7690133],[809.55,0.21515016],[809.77,3.8766186],[810.5,5.5380266],[811.16,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841507555,[[808.81,0.81899743],[808.55,0.82057586],[808.45,1.483],[808.34,1.0922777],[808.14,1.6384165]],[[810.47,0.21494152],[811.41,2.7690133],[811.77,3.8766186],[812.36,5.5380266],[813.02,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841563907,[[808.76,0.82074799],[808.58,0.81370578],[808.55,1.138],[808.37,1.0922777],[808.16,1.6384165]],[[810.6,0.21488711],[811.0,2.7690133],[811.42,3.8766186],[812.07,5.5380266],[813.14,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841595538,[[808.6,0.82050459],[808.55,1.138],[808.49,0.81370578],[808.24,1.0922777],[808.0,1.6384165]],[[810.6,0.21488711],[811.16,2.7690133],[811.65,3.8766186],[812.02,8.8608425],[812.52,5.5380266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841626652,[[808.96,0.82354089],[808.7,1.49],[808.65,0.81370578],[808.45,1.0922777],[808.24,1.6384165]],[[810.6,0.21488711],[810.74,2.7690133],[811.17,3.8766186],[811.82,5.5380266],[812.77,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841683611,[[810.16,1.577],[809.69,0.80589508],[809.49,1.0922777],[809.29,1.6384165],[808.5,2.7306943]],[[812.21,0.21459624],[812.61,2.7690133],[813.08,3.8766186],[813.73,5.5380266],[814.97,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841718027,[[809.84,0.83733006],[809.79,1.218],[809.59,0.80589508],[809.36,1.0922777],[809.14,1.6384165]],[[811.87,2.7690133],[812.21,0.21459624],[812.31,3.8766186],[813.0,5.5380266],[814.28,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841775069,[[810.81,0.82747541],[810.78,0.80589508],[810.58,1.0922777],[810.38,1.6384165],[810.0,1.555]],[[812.82,0.21432729],[813.53,2.7690133],[813.97,3.8766186],[814.65,5.5380266],[815.78,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841806794,[[811.46,0.82289849],[811.24,1.624],[811.15,0.80589508],[810.96,1.0922777],[810.77,1.6384165]],[[813.92,0.21416373],[814.03,2.7690133],[814.43,3.8766186],[815.01,5.5380266],[816.18,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841843831,[[811.24,1.624],[810.77,0.80589508],[810.58,1.0922777],[810.4,1.6384165],[809.66,2.7306943]],[[813.02,2.7690133],[813.39,3.8766186],[813.92,0.21416373],[814.42,5.5380266],[815.73,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841864752,[[810.75,1.203],[810.41,0.80589508],[810.24,1.0922777],[810.07,1.6384165],[809.37,2.7306943]],[[812.37,2.7690133],[812.71,3.8766186],[813.4,5.5380266],[813.92,0.21416373],[814.49,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841941820,[[809.97,0.83489978],[809.87,0.21435369],[809.83,0.8173965],[809.63,1.0922777],[809.43,1.6384165]],[[812.6,2.7690133],[813.0,3.8766186],[813.59,5.5380266],[813.92,0.21416373],[814.62,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841959528,[[810.45,0.83101967],[810.14,0.8173965],[810.01,1.816],[809.96,1.0922777],[809.87,0.21435369]],[[812.67,2.7690133],[813.03,3.8766186],[813.36,5.5380266],[813.92,0.21416373],[814.68,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753841990145,[[810.17,0.83636874],[810.01,1.816],[809.88,0.81343874],[809.87,0.21435369],[809.65,1.0922777]],[[812.38,2.7690133],[812.99,3.8766186],[813.7,5.5380266],[813.92,0.21416373],[814.6,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842065003,[[810.17,0.21455589],[809.59,0.83877057],[809.56,0.81584083],[809.39,1.0922777],[809.22,1.6384165]],[[811.46,2.7690133],[811.79,3.8766186],[811.97,0.21455986],[812.32,5.5380266],[813.33,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842088624,[[810.0,0.21466773],[809.29,0.82061894],[809.07,1.0922777],[808.85,1.6384165]],[[811.77,2.7690133],[811.97,0.21455986],[812.11,3.8766186],[812.78,5.5380266],[814.56,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842128265,[[809.89,1.687],[809.57,0.21474125],[808.7,0.82006647],[808.52,1.0922777],[808.35,1.6384165]],[[810.99,2.7690133],[811.32,3.8766186],[811.84,5.5380266],[811.97,0.21455986],[812.81,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842211141,[[810.59,0.83955602],[810.51,0.82006647],[810.32,1.0922777],[810.13,1.6384165],[809.58,1.607]],[[811.97,0.21455986],[813.19,2.7690133],[813.5,3.8766186],[814.1,5.5380266],[815.13,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842228551,[[810.53,0.82988612],[810.25,0.82006647],[810.07,1.0922777],[809.88,1.6384165],[809.58,1.607]],[[812.74,0.21439133],[813.11,2.7690133],[813.49,3.8766186],[814.14,5.5380266],[815.2,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842260872,[[810.57,1.269],[809.41,0.81576425],[809.23,1.0922777],[809.05,1.6384165],[808.36,2.7306943]],[[811.88,2.7690133],[812.23,3.8766186],[812.74,0.21439133],[812.78,5.5380266],[813.88,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842326322,[[809.58,1.291],[809.49,0.21483073],[809.02,0.82499651],[808.85,1.0922777],[808.69,1.6384165]],[[811.07,2.7690133],[811.38,3.8766186],[812.11,5.5380266],[812.74,0.21439133],[813.15,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842361855,[[809.61,0.83938111],[809.58,1.291],[809.49,0.21483073],[809.41,0.82287317],[809.26,1.0922777]],[[811.46,2.7690133],[811.78,3.8766186],[812.26,5.5380266],[812.74,0.21439133],[813.16,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842402885,[[809.84,1.346],[809.49,0.21483073],[808.99,0.82287317],[808.8,1.0922777],[808.62,1.6384165]],[[811.26,2.7690133],[811.63,3.8766186],[812.22,5.5380266],[812.74,0.21439133],[813.28,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842474744,[[809.25,0.21487649],[808.75,0.84448411],[808.63,0.82287317],[808.45,1.0922777],[808.27,1.6384165]],[[810.93,2.7690133],[811.08,0.21476112],[811.39,3.8766186],[811.95,5.5380266],[813.21,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842519880,[[809.26,1.718],[809.25,0.21487649],[808.49,0.82527858],[808.29,1.0922777],[808.09,1.6384165]],[[810.59,2.7690133],[810.95,3.8766186],[811.08,0.21476112],[811.53,8.8608425],[811.56,5.5380266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842584631,[[809.31,0.84563334],[809.26,1.344],[809.25,0.21487649],[809.02,0.82685103],[808.83,1.0922777]],[[811.08,0.21476112],[811.29,2.7690133],[811.57,3.8766186],[812.15,5.5380266],[813.42,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842619263,[[809.34,0.21490303],[809.27,1.276],[808.81,0.82685103],[808.65,1.0922777],[808.5,1.6384165]],[[810.5,2.98391633],[810.81,3.8766186],[811.3,5.5380266],[812.21,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842657796,[[808.41,1.6],[808.4,0.21501656],[807.78,0.82368232],[807.57,1.0922777],[807.36,1.6384165]],[[810.5,0.21490303],[811.08,2.7690133],[811.5,3.8766186],[812.15,5.5380266],[813.48,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842679400,[[808.41,1.6],[807.9,0.21518807],[806.98,0.82048494],[806.7,1.0922777],[806.42,1.6384165]],[[810.5,0.21490303],[810.57,2.7690133],[811.11,3.8766186],[811.97,5.5380266],[812.09,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842753162,[[808.55,0.82704893],[808.4,0.83059625],[808.24,1.0922777],[808.09,1.505],[808.08,1.6384165]],[[810.42,2.7690133],[810.5,0.21490303],[810.74,3.8766186],[811.27,5.5380266],[812.93,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842784696,[[808.49,0.82286112],[808.38,0.83059625],[808.25,1.0922777],[808.12,1.6384165],[807.59,2.7306943]],[[810.13,2.7690133],[810.48,3.8766186],[810.5,0.21490303],[810.91,5.5380266],[812.5,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842802011,[[808.65,0.82425737],[808.52,1.931],[808.36,0.83059625],[808.16,1.0922777],[807.96,1.6384165]],[[810.5,0.21490303],[810.65,2.7690133],[811.06,3.8766186],[811.68,5.5380266],[812.28,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842881079,[[809.45,0.82265265],[809.42,0.83104263],[809.23,1.0922777],[809.05,1.6384165],[808.93,1.55]],[[810.99,0.21483736],[811.85,2.7690133],[812.22,3.8766186],[812.8,5.5380266],[813.47,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842899094,[[809.59,0.81976865],[809.57,1.632],[809.09,0.83104263],[808.8,1.0922777],[808.51,1.6384165]],[[810.99,0.21483736],[812.39,5.5380266],[812.51,2.7690133],[813.09,3.8766186],[815.03,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753842936721,[[809.57,1.632],[808.86,0.83104263],[808.67,1.0922777],[808.5,0.21485129],[808.48,1.6384165]],[[810.9,2.7690133],[811.31,3.8766186],[811.45,0.2146962],[811.91,5.5380266],[812.99,8.8608425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843016986,[[808.51,1.41],[808.5,0.21485129],[808.02,0.82857159],[807.87,1.1047621],[807.71,1.6571431]],[[810.05,2.7548888],[810.37,3.8568443],[810.82,5.5097776],[811.45,0.2146962],[811.74,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843039304,[[808.51,1.713],[808.5,0.21485129],[807.83,0.82857159],[807.67,1.1047621],[807.51,1.6571431]],[[809.81,2.7548888],[810.14,3.8568443],[810.72,5.5097776],[811.45,0.2146962],[812.0,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843079739,[[808.38,0.21519073],[807.89,0.82130557],[807.67,0.82857159],[807.5,1.1047621],[807.33,1.6571431]],[[809.66,2.7548888],[810.0,3.8568443],[810.54,5.5097776],[811.36,8.8156441],[811.45,0.2146962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843161506,[[808.51,1.851],[808.38,0.21519073],[807.78,0.8309078],[807.6,1.1047621],[807.43,1.6571431]],[[809.86,2.7548888],[810.13,0.21497206],[810.21,3.8568443],[810.75,5.5097776],[811.73,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843182930,[[808.39,1.782],[808.38,0.21519073],[807.86,0.8309078],[807.67,1.1047621],[807.49,1.6571431]],[[810.13,0.21497206],[810.26,2.7548888],[811.03,3.8568443],[811.73,5.5097776],[812.91,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843219859,[[808.68,0.81911974],[808.66,0.83153386],[808.48,1.979],[808.43,1.1047621],[808.38,0.21519073]],[[811.37,2.7548888],[811.82,3.8568443],[812.35,5.5097776],[813.4,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843274107,[[808.86,0.81572966],[808.82,0.82010574],[808.57,1.1047621],[808.48,1.979],[808.33,1.6571431]],[[810.9,0.21477968],[811.66,2.7548888],[812.15,3.8568443],[812.92,5.5097776],[814.32,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843305527,[[809.87,0.81658811],[809.66,0.82010574],[809.48,1.1047621],[809.3,1.6571431],[809.15,1.67]],[[811.75,0.21461411],[812.16,2.7548888],[812.51,3.8568443],[813.02,5.5097776],[813.48,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843336761,[[809.86,1.492],[809.25,0.8262252],[809.06,1.1047621],[808.87,1.6571431],[808.13,2.7619053]],[[811.36,2.7548888],[811.75,4.07145841],[812.32,5.5097776],[813.28,8.8156441],[814.19,11.019555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843397702,[[809.55,0.81666835],[809.49,1.239],[809.4,0.82475637],[809.24,1.1047621],[809.09,1.6571431]],[[811.36,2.7548888],[811.66,3.8568443],[811.75,0.21461411],[812.15,5.5097776],[813.21,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843431420,[[809.31,1.226],[808.83,0.82475637],[808.67,1.1047621],[808.51,1.6571431],[807.88,2.7619053]],[[811.14,2.7548888],[811.46,3.8568443],[811.75,0.21461411],[811.96,5.5097776],[812.9,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843494277,[[808.89,0.808868],[808.76,1.383],[808.58,0.21502187],[808.52,0.82552533],[808.23,1.1047621]],[[811.83,2.7548888],[812.46,3.8568443],[813.37,5.5097776],[814.38,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843527098,[[808.68,0.80736167],[808.61,1.288],[808.58,0.21502187],[808.49,0.82552533],[808.27,1.1047621]],[[811.0,0.21486522],[811.35,2.7548888],[811.81,3.8568443],[812.47,5.5097776],[813.82,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843559029,[[808.95,0.80714541],[808.67,0.82552533],[808.61,1.288],[808.58,0.21502187],[808.48,1.1047621]],[[811.0,0.21486522],[811.07,2.7548888],[811.45,3.8568443],[812.02,5.5097776],[812.55,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843576543,[[808.96,0.80663731],[808.87,1.235],[808.61,0.82552533],[808.58,0.21502187],[808.4,1.1047621]],[[811.0,0.21486522],[811.18,2.7548888],[811.61,3.8568443],[812.38,5.5097776],[812.8,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843656715,[[809.05,0.80801595],[808.99,1.904],[808.79,0.82552533],[808.62,1.1047621],[808.58,0.21502187]],[[810.8,2.7548888],[811.0,0.21486522],[811.16,3.8568443],[811.67,5.5097776],[812.65,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843687139,[[809.39,1.653],[809.1,0.8279079],[809.0,0.21482145],[808.93,1.1047621]],[[811.21,2.7548888],[811.24,0.21475649],[811.47,3.8568443],[811.99,5.5097776],[812.91,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843708847,[[809.39,1.653],[809.0,1.04272935],[808.78,1.1047621],[808.57,1.6571431],[807.71,2.7619053]],[[811.24,0.21475649],[811.38,2.7548888],[811.81,3.8568443],[812.51,5.5097776],[813.71,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843783114,[[809.69,1.504],[809.05,0.82411724],[809.0,0.21482145],[808.85,1.1047621],[808.65,1.6571431]],[[811.16,2.7548888],[811.33,0.21469686],[811.4,3.8568443],[811.97,5.5097776],[813.1,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843801731,[[809.45,0.80987169],[809.31,0.82411724],[809.28,1.737],[809.13,1.1047621],[809.0,0.21482145]],[[811.23,2.7548888],[811.33,0.21469686],[811.6,3.8568443],[812.17,5.5097776],[813.27,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843832157,[[809.54,0.81303075],[809.52,1.586],[809.51,0.82411724],[809.36,0.21473727],[809.33,1.1047621]],[[811.28,2.7548888],[811.41,0.21470282],[811.64,3.8568443],[812.46,5.5097776],[813.56,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843875196,[[809.4,0.81120978],[809.36,0.21473727],[809.09,0.82411724],[808.9,1.1047621],[808.71,1.6571431]],[[811.23,2.7548888],[811.41,0.21470282],[811.62,3.8568443],[812.2,5.5097776],[813.07,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843935060,[[809.31,1.835],[809.3,0.21490303],[808.49,0.82400238],[808.34,1.1047621],[808.19,1.6571431]],[[810.68,2.7548888],[810.98,3.8568443],[811.41,0.21470282],[811.45,5.5097776],[813.82,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753843976691,[[809.19,1.549],[809.18,0.21492095],[808.55,0.82400238],[808.42,1.1047621],[808.29,1.6571431]],[[810.01,2.7548888],[810.27,3.8568443],[810.68,5.5097776],[811.41,0.21470282],[811.53,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844025732,[[809.19,1.152],[809.18,0.21492095],[808.62,0.82400238],[808.43,1.1047621],[808.25,1.6571431]],[[810.49,2.7548888],[810.86,3.8568443],[811.41,0.21470282],[811.46,5.5097776],[811.72,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844105499,[[809.08,1.338],[809.07,0.21499863],[808.34,0.82400238],[808.19,1.1047621],[808.05,1.6571431]],[[810.26,2.7548888],[810.56,3.8568443],[810.9,5.5097776],[810.92,0.21483736],[811.73,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844148328,[[809.08,1.376],[809.07,0.21499863],[808.41,0.82920832],[808.25,1.1047621],[808.09,1.6571431]],[[810.06,2.7548888],[810.39,3.8568443],[810.91,5.5097776],[810.92,0.21483736],[811.84,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844221198,[[808.34,1.358],[808.33,0.21511558],[807.58,0.83080091],[807.41,1.1047621],[807.23,1.6571431]],[[809.56,2.7548888],[809.9,3.8568443],[810.43,5.5097776],[810.92,0.21483736],[811.92,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844264527,[[808.34,1.817],[807.85,0.21525529],[807.2,0.83080091],[806.97,1.1047621],[806.75,1.6571431]],[[809.12,0.21523798],[809.76,2.7548888],[810.21,3.8568443],[810.64,5.5097776],[810.72,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844306159,[[807.86,1.574],[807.85,0.21525529],[807.44,0.83080091],[807.27,1.1047621],[807.1,1.6571431]],[[809.27,2.7548888],[809.29,0.21518342],[809.59,3.8568443],[810.1,5.5097776],[811.26,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844377202,[[807.86,1.474],[807.85,0.21525529],[807.24,0.83080091],[807.08,1.1047621],[806.93,1.6571431]],[[808.98,2.7548888],[809.29,0.21518342],[809.31,3.8568443],[809.8,5.5097776],[810.83,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844416942,[[807.86,1.468],[807.85,0.21525529],[807.05,0.83253354],[806.82,1.1047621],[806.6,1.6571431]],[[809.29,0.21518342],[809.53,2.7548888],[810.05,3.8568443],[810.84,5.5097776],[812.28,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844441858,[[807.86,1.468],[807.85,0.21525529],[807.31,0.83253354],[807.13,1.1047621],[806.95,1.6571431]],[[809.15,2.7548888],[809.29,0.21518342],[809.51,3.8568443],[809.66,5.5097776],[811.0,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844539517,[[807.16,1.77],[807.05,0.21543919],[806.38,0.83253354],[806.21,1.1047621],[806.03,1.6571431]],[[808.51,2.7548888],[808.84,0.21530523],[808.87,3.8568443],[810.41,5.5097776],[811.63,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844582560,[[807.06,1.305],[807.05,0.21543919],[806.42,0.8300238],[806.26,1.1047621],[806.1,1.6571431]],[[808.31,2.7548888],[808.66,3.8568443],[808.84,0.21530523],[809.16,5.5097776],[810.29,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844605476,[[807.06,1.813],[806.84,0.21557398],[805.99,0.83412535],[805.82,1.1047621],[805.65,1.6571431]],[[807.94,2.7548888],[808.25,3.8568443],[808.78,5.5097776],[808.84,0.21530523],[809.9,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844690338,[[806.85,1.298],[806.84,0.21557398],[806.55,0.83412535],[806.35,1.1047621],[806.14,1.6571431]],[[808.37,0.21547587],[808.76,2.7548888],[808.98,3.8568443],[810.46,5.5097776],[811.67,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844735476,[[806.85,1.298],[806.84,0.21557398],[805.95,0.83392899],[805.72,1.1047621],[805.49,1.6571431]],[[808.37,2.97036467],[808.84,3.8568443],[809.57,5.5097776],[809.58,8.8156441],[815.23,16.614079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844756605,[[806.85,1.131],[806.64,0.21562006],[805.83,0.83392899],[805.58,1.1047621],[805.33,1.6571431]],[[808.37,0.21547587],[808.6,2.7548888],[809.07,3.8568443],[809.83,5.5097776],[811.2,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844849195,[[806.11,0.85670561],[806.09,1.54],[806.08,0.21570894],[805.78,0.83392899],[805.59,1.1047621]],[[807.85,2.7548888],[808.23,3.8568443],[808.37,0.21547587],[808.82,5.5097776],[809.22,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844866603,[[806.24,0.85474619],[806.13,1.693],[806.08,0.21570894],[806.03,0.83392899],[805.9,1.1047621]],[[807.82,2.7548888],[808.08,3.8568443],[808.37,0.21547587],[808.48,5.5097776],[809.46,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844904241,[[806.13,1.693],[806.08,0.21570894],[805.46,0.8323244],[805.22,1.1047621],[804.97,1.6571431]],[[807.23,0.21572633],[808.22,2.7548888],[808.83,3.8568443],[809.63,5.5097776],[810.04,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844982902,[[805.79,0.85827409],[805.59,1.755],[805.58,0.21588424],[805.46,0.8323244],[805.26,1.1047621]],[[807.23,0.21572633],[807.61,2.7548888],[807.97,3.8568443],[808.55,5.5097776],[809.82,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753844999923,[[805.68,0.85699213],[805.59,1.755],[805.58,0.21588424],[805.51,1.1047621],[801.66,13.257145]],[[807.28,0.21574772],[807.67,2.7548888],[807.99,3.8568443],[808.49,5.5097776],[809.43,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845031542,[[806.25,0.85500437],[806.22,1.168],[806.15,0.83224867],[806.04,0.21561205],[805.97,1.1047621]],[[807.77,0.21561205],[808.46,2.7548888],[808.81,3.8568443],[809.37,5.5097776],[810.49,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845103295,[[806.05,1.349],[806.04,0.21561205],[805.43,0.83247574],[805.27,1.1047621],[805.11,1.6571431]],[[807.17,2.7548888],[807.48,3.8568443],[807.77,0.21561205],[807.98,5.5097776],[808.9,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845148229,[[806.05,1.349],[805.8,0.21584006],[805.27,0.83247574],[805.0,1.1047621],[804.73,1.6571431]],[[807.77,0.21561205],[808.08,2.7548888],[808.29,5.5097776],[808.64,3.8568443],[809.29,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845196068,[[805.81,1.185],[805.8,0.21584006],[805.12,0.83247574],[804.97,1.1047621],[804.83,1.6571431]],[[806.76,2.7548888],[807.05,3.8568443],[807.49,5.5097776],[807.77,0.21561205],[808.53,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845266116,[[806.45,0.85246317],[806.3,1.692],[806.2,0.83247574],[806.06,1.1047621],[805.92,1.6571431]],[[808.31,0.21555395],[808.33,2.7548888],[808.53,3.8568443],[808.95,5.5097776],[809.9,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845301047,[[806.52,0.85680855],[806.25,0.83212506],[805.95,1.1047621],[805.65,1.6571431],[804.43,2.7619053]],[[808.31,0.21555395],[809.46,2.7548888],[810.08,3.8568443],[811.01,5.5097776],[811.86,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845333271,[[806.33,0.85587287],[806.25,0.21552658],[806.19,0.83212506],[806.02,1.1047621],[805.86,1.6571431]],[[808.27,2.7548888],[808.31,0.21555395],[808.6,3.8568443],[809.11,5.5097776],[810.0,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845409833,[[805.99,1.525],[805.87,0.21578117],[804.65,1.6571431]],[[807.77,2.7548888],[808.24,3.8568443],[808.31,0.21555395],[808.49,5.5097776],[809.72,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845454450,[[806.12,0.85777918],[806.07,0.83254925],[805.88,1.687],[805.87,1.1100656],[805.75,0.21585746]],[[807.64,0.2156548],[808.5,2.7548888],[808.82,3.8568443],[809.53,5.5097776],[810.4,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845471971,[[806.79,0.84657015],[806.68,0.82216793],[806.47,1.1100656],[806.28,1.6571431],[805.44,2.7619053]],[[808.26,0.21553059],[810.03,2.7548888],[810.45,3.8568443],[811.09,5.5097776],[812.41,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845553329,[[805.94,1.289],[805.75,0.21585746],[805.14,0.82867043],[804.95,1.1100656],[804.75,1.6571431]],[[807.51,2.7548888],[807.79,3.8568443],[808.26,0.21553059],[808.5,5.5097776],[809.91,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845597162,[[805.81,0.84717172],[805.76,1.473],[805.75,0.21585746],[805.64,0.82867043],[805.44,1.1100656]],[[807.75,2.7548888],[808.16,3.8568443],[808.26,0.21553059],[808.8,5.5097776],[809.98,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845614583,[[805.8,0.84585906],[805.76,1.102],[805.75,0.21585746],[805.53,0.82867043],[805.36,1.1100656]],[[807.4,2.7548888],[807.68,3.8568443],[808.17,5.5097776],[808.26,0.21553059],[809.13,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845704768,[[805.87,1.145],[805.86,0.21583671],[805.18,0.83331681],[804.95,1.1100656],[804.72,1.6571431]],[[807.2,0.21580258],[807.67,2.7548888],[808.13,3.8568443],[809.02,5.5097776],[809.07,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845745494,[[806.04,0.84472911],[805.86,0.21583671],[805.7,0.83365349],[805.5,1.1100656],[805.31,1.6571431]],[[807.43,0.21574237],[807.88,2.7548888],[808.25,3.8568443],[809.33,5.5097776],[809.96,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845763002,[[805.99,0.84442794],[805.89,1.311],[805.86,0.21583671],[805.65,0.83365349],[805.46,1.1100656]],[[807.43,0.21574237],[807.77,2.7548888],[808.15,3.8568443],[808.75,5.5097776],[809.87,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845831947,[[806.7,0.84110906],[806.51,1.331],[806.31,0.21552925],[806.28,0.82887681],[806.02,1.1100656]],[[808.65,0.21547387],[809.15,2.7548888],[809.66,3.8568443],[810.54,5.5097776],[812.04,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845854260,[[806.47,0.84137699],[806.31,0.21552925],[806.3,1.725],[806.06,0.82887681],[805.83,1.1100656]],[[808.65,0.21547387],[808.89,2.7548888],[809.36,3.8568443],[810.08,5.5097776],[811.66,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845890686,[[806.32,1.217],[806.31,0.21552925],[805.45,0.82912542],[805.21,1.1100656],[804.96,1.6571431]],[[808.15,2.7548888],[808.65,0.21547387],[808.7,3.8568443],[809.51,5.5097776],[810.99,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753845933520,[[806.32,1.217],[806.13,0.21570092],[805.79,0.83333257],[805.59,1.1100656],[805.39,1.6571431]],[[808.04,2.7548888],[808.42,3.8568443],[808.65,0.21547387],[809.03,5.5097776],[810.1,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846007692,[[806.05,1.338],[805.73,0.21576311],[805.02,0.83073844],[804.76,1.1100656],[804.5,1.6571431]],[[807.55,0.21576177],[808.14,2.7548888],[808.72,3.8568443],[809.69,5.5097776],[810.79,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846045316,[[805.34,1.357],[805.33,0.21588424],[804.96,0.83219347],[804.76,1.1100656],[804.57,1.6571431]],[[807.44,2.7548888],[807.55,0.21576177],[807.83,3.8568443],[808.43,5.5097776],[809.86,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846119893,[[805.37,0.84828868],[805.34,1.586],[805.33,0.21588424],[805.07,0.83300672],[804.89,1.1100656]],[[806.93,2.7548888],[807.35,3.8568443],[807.55,0.21576177],[807.94,5.5097776],[808.48,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846149616,[[805.48,0.844245],[805.33,0.21588424],[805.3,0.83300672],[805.09,1.1100656],[804.88,1.6571431]],[[807.55,0.21576177],[807.76,2.7548888],[808.19,3.8568443],[808.77,5.5097776],[809.99,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846181339,[[805.65,0.84616188],[805.61,0.83300672],[805.45,1.289],[805.37,1.1100656],[805.33,0.21588424]],[[807.55,0.21576177],[808.18,2.7548888],[808.63,3.8568443],[809.31,5.5097776],[810.7,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846237001,[[805.99,1.343],[805.7,0.21574371],[805.62,0.83300672],[805.44,1.1100656],[805.27,1.6571431]],[[807.31,0.21574371],[807.59,2.7548888],[807.73,3.8568443],[808.45,5.5097776],[809.14,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846274838,[[805.9,0.85046383],[805.84,1.635],[805.7,0.21574371],[805.66,0.8340157],[805.43,1.1100656]],[[807.37,0.21572499],[807.93,2.7548888],[808.37,3.8568443],[809.07,5.5097776],[810.28,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846319264,[[805.73,0.85293433],[805.7,0.21574371],[805.27,0.8340157],[805.0,1.1100656],[804.74,1.6571431]],[[807.37,0.21572499],[807.77,2.7548888],[808.3,3.8568443],[808.59,5.5097776],[810.17,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846388224,[[805.96,0.84850321],[805.74,1.097],[805.7,0.21574371],[805.6,0.8340157],[805.38,1.1100656]],[[807.37,0.21572499],[808.05,2.7548888],[808.49,3.8568443],[809.17,5.5097776],[810.46,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846421060,[[806.34,1.643],[805.81,0.8340157],[805.63,1.1100656],[805.45,1.6571431],[804.74,2.7619053]],[[807.75,0.21562808],[807.94,2.7548888],[808.3,3.8568443],[808.85,5.5097776],[810.28,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846443973,[[805.97,0.21567485],[805.29,0.8485964],[805.26,0.8340157],[805.06,1.1100656],[804.86,1.6571431]],[[807.51,2.7548888],[807.75,0.21562808],[807.92,3.8568443],[808.54,5.5097776],[810.63,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846523139,[[805.85,0.84685203],[805.78,1.532],[805.77,0.21581462],[805.61,0.83262728],[805.47,1.1100656]],[[807.5,2.7548888],[807.75,0.21562808],[807.78,3.8568443],[808.21,5.5097776],[809.0,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846563173,[[805.87,0.84966684],[805.78,1.532],[805.77,0.21581462],[805.6,0.83414381],[805.42,1.1100656]],[[807.55,2.7548888],[807.75,0.21562808],[807.93,3.8568443],[808.58,5.5097776],[809.6,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846580482,[[806.03,0.8488404],[805.78,1.3],[805.77,0.21581462],[805.68,0.83414381],[805.46,1.1100656]],[[807.75,0.21562808],[808.11,2.7548888],[808.56,3.8568443],[809.27,5.5097776],[809.74,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846665244,[[805.62,1.559],[805.61,0.21588357],[804.92,0.83414381],[804.71,1.1100656],[804.5,1.6571431]],[[806.87,0.21582935],[807.13,2.7548888],[807.49,3.8568443],[808.06,5.5097776],[809.09,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846688670,[[805.62,1.134],[805.61,0.21588357],[805.22,0.83414381],[805.05,1.1100656],[801.63,11.047621]],[[806.95,0.21585813],[807.09,2.7548888],[807.43,3.8568443],[807.96,5.5097776],[808.94,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846729401,[[805.62,1.134],[805.61,0.21588357],[805.25,0.83414381],[805.05,1.1100656],[804.84,1.6571431]],[[807.17,0.21580659],[807.36,2.7548888],[807.76,3.8568443],[808.39,5.5097776],[809.33,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846841696,[[805.61,0.21588357],[805.1,0.84953901],[805.08,0.83414381],[804.87,1.1100656],[804.67,1.6571431]],[[807.17,0.21580659],[807.25,2.7548888],[807.4,3.8568443],[807.96,5.5097776],[808.02,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846864228,[[805.8,0.84761023],[805.75,0.21582265],[805.62,1.337],[805.4,0.83315695],[805.14,1.1100656]],[[807.17,0.21580659],[808.31,2.7548888],[808.84,3.8568443],[809.68,5.5097776],[810.94,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846897755,[[805.75,0.21582265],[805.27,0.83315695],[805.02,1.1100656],[804.78,1.6571431],[803.75,2.7619053]],[[807.0,0.21583537],[807.18,2.7548888],[807.53,3.8568443],[808.03,5.5097776],[808.61,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753846941174,[[805.76,1.324],[805.75,0.21582265],[805.47,0.83602833],[805.32,1.1100656],[805.16,1.6571431]],[[807.17,2.7548888],[807.3,0.21575241],[807.33,3.8568443],[808.05,5.5097776],[808.87,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847019745,[[805.75,0.21582265],[805.21,0.83657487],[804.98,1.1100656],[804.76,1.6571431]],[[807.3,0.21575241],[807.37,2.7548888],[807.81,3.8568443],[807.87,5.5097776],[809.79,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847066887,[[805.89,1.336],[805.88,0.21579321],[805.3,0.83657487],[805.15,1.1100656],[805.01,1.6571431]],[[806.78,2.7548888],[807.07,3.8568443],[807.3,0.21575241],[807.58,5.5097776],[808.34,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847147724,[[805.73,1.515],[805.26,0.21593648],[804.65,0.83657487],[804.45,1.1100656],[804.26,1.6571431]],[[806.83,0.21583872],[807.0,2.7548888],[807.39,3.8568443],[808.0,5.5097776],[808.92,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847188150,[[805.16,1.639],[805.05,0.21604708],[804.24,0.83657487],[804.08,1.1100656],[803.91,1.6571431]],[[806.14,2.7548888],[806.46,3.8568443],[806.83,0.21583872],[807.04,5.5097776],[808.12,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847228783,[[805.06,1.618],[804.65,0.21607995],[803.94,0.83657487],[803.77,1.1100656],[803.6,1.6571431]],[[805.97,2.7548888],[806.24,3.8568443],[806.76,5.5097776],[806.83,0.21583872],[808.72,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847298930,[[804.26,0.84530635],[804.15,1.023],[804.04,0.21618667],[803.98,0.83657487],[803.8,1.1100656]],[[806.07,2.7548888],[806.41,3.8568443],[806.83,0.21583872],[806.92,5.5097776],[807.94,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847329855,[[804.5,1.278],[804.21,0.8315845],[804.06,1.1100656],[803.91,1.6571431]],[[805.75,0.2161578],[806.4,2.7548888],[806.64,3.8568443],[807.08,5.5097776],[808.03,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847365479,[[804.67,0.84836862],[804.5,1.278],[804.36,0.83789315],[804.15,1.1100656],[804.04,0.21618667]],[[806.13,0.21606586],[806.55,2.7548888],[807.0,3.8568443],[807.6,5.5097776],[808.05,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847427733,[[805.4,0.84224269],[805.33,0.83367159],[805.19,1.1100656],[805.04,1.6571431],[804.94,1.363]],[[806.98,0.21585143],[807.63,2.7548888],[807.99,3.8568443],[808.47,5.5097776],[809.58,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847458466,[[805.89,0.84313066],[805.88,1.158],[805.66,0.83367159],[805.49,1.1100656],[805.32,1.6571431]],[[807.46,0.21580124],[808.01,2.7548888],[808.35,3.8568443],[808.88,5.5097776],[810.29,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847480085,[[806.03,0.84610869],[805.88,1.158],[805.79,0.83367159],[805.61,1.1100656],[805.44,1.6571431]],[[807.46,0.21580124],[807.92,2.7548888],[808.23,3.8568443],[808.77,5.5097776],[809.57,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847548528,[[807.43,0.83828361],[807.33,0.82254187],[807.32,1.106],[807.11,1.1100656],[806.9,1.6571431]],[[809.13,0.21534054],[810.45,2.7548888],[810.88,3.8568443],[811.43,5.5097776],[812.29,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847580152,[[807.62,0.83251001],[807.55,0.82254187],[807.34,1.1100656],[807.32,1.106],[807.17,1.6571431]],[[810.31,0.2150943],[810.7,2.7548888],[811.02,3.8568443],[811.63,5.5097776],[812.73,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847605181,[[806.91,1.1100656],[806.75,1.6571431],[806.11,2.7619053]],[[809.13,2.7548888],[809.45,3.8568443],[810.08,5.5097776],[810.31,0.2150943],[811.21,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847675736,[[807.18,1.381],[806.52,0.82254187],[806.3,1.1100656],[806.07,1.6571431],[805.91,0.21534787]],[[809.1,2.7548888],[809.54,3.8568443],[810.22,5.5097776],[810.31,0.2150943],[810.84,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847699369,[[807.18,1.381],[806.31,0.82784457],[806.17,1.1100656],[805.91,0.21534787]],[[808.19,2.7548888],[808.9,5.5097776],[809.69,8.8156441],[810.31,0.2150943]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847734398,[[806.55,1.923],[805.94,0.82784457],[805.91,0.21534787],[805.74,1.1100656],[805.55,1.6571431]],[[808.16,2.7548888],[808.54,3.8568443],[809.16,5.5097776],[809.99,8.8156441],[810.78,11.019555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847773034,[[806.3,0.83013328],[806.15,1.771],[806.03,0.82784457],[805.91,0.21534787],[805.87,1.1100656]],[[807.7,0.21562407],[807.82,2.7548888],[808.16,3.8568443],[808.66,5.5097776],[809.61,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847830879,[[806.74,1.674],[806.1,0.82784457],[805.96,1.1100656],[805.91,0.21534787],[805.82,1.6571431]],[[807.74,2.7548888],[808.12,3.8568443],[808.14,0.21552458],[808.77,5.5097776],[809.68,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847869297,[[805.78,1.552],[804.97,0.82784457],[804.61,1.6571431],[803.89,2.7619053]],[[808.06,2.7548888],[808.14,0.21552458],[808.45,3.8568443],[808.97,5.5097776],[809.91,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847909925,[[805.41,2.023],[805.4,0.21585478],[804.71,0.82784457],[804.53,1.1100656],[804.35,1.6571431]],[[806.81,2.7548888],[807.16,3.8568443],[807.71,5.5097776],[808.14,0.21552458],[808.72,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753847987571,[[805.41,1.41],[805.21,0.21598875],[804.52,0.83423697],[804.36,1.1100656],[804.21,1.6571431]],[[806.28,2.7548888],[806.62,3.8568443],[807.1,5.5097776],[808.05,8.8156441],[808.14,0.21552458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848033511,[[805.22,2.216],[805.09,0.21602831],[804.58,0.83423697],[804.21,1.6571431]],[[806.45,0.21595927],[806.48,2.7548888],[806.85,3.8568443],[807.17,5.5097776],[808.35,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848101052,[[804.64,2.139],[804.61,0.21612356],[804.01,0.83423697],[803.81,1.1100656],[803.6,1.6571431]],[[806.18,2.7548888],[806.45,0.21595927],[806.63,3.8568443],[807.29,5.5097776],[808.46,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848152385,[[804.62,2.052],[804.61,0.21612356],[803.98,0.83423697],[803.79,1.1100656],[803.6,1.6571431]],[[806.12,2.7548888],[806.43,3.8568443],[806.45,0.21595927],[807.03,5.5097776],[808.3,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848193522,[[804.61,0.86937839],[804.55,2.228],[804.54,0.21616787],[804.36,0.83563911],[804.21,1.1100656]],[[806.16,2.7548888],[806.45,0.21595927],[806.46,3.8568443],[806.95,5.5097776],[808.06,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848254369,[[804.57,1.68],[804.54,0.21616787],[803.92,0.83563911],[803.73,1.1100656],[803.54,1.6571431]],[[805.83,2.7548888],[805.92,0.21610477],[806.18,3.8568443],[806.72,5.5097776],[807.44,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848290902,[[804.56,0.87203051],[804.54,0.21616787],[804.24,0.83546095],[804.03,1.1100656],[803.83,1.6571431]],[[805.99,0.21608666],[806.46,2.7548888],[806.86,3.8568443],[807.51,5.5097776],[808.71,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848321834,[[806.08,1.69718863],[805.9,1.1100656],[805.73,1.6571431],[805.03,2.7619053]],[[807.48,0.21576177],[808.89,2.7548888],[809.24,3.8568443],[809.78,5.5097776],[810.67,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848378185,[[806.06,1.472],[805.88,0.81796597],[805.71,1.1100656],[805.54,1.6571431],[804.86,2.7619053]],[[808.33,2.7548888],[808.41,0.2156047],[808.71,3.8568443],[809.29,5.5097776],[810.68,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848411311,[[806.33,0.83534837],[806.16,0.81796597],[806.08,1.239],[805.98,1.1100656],[805.79,1.6571431]],[[808.41,0.2156047],[808.96,2.7548888],[809.33,3.8568443],[809.85,5.5097776],[810.86,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848429922,[[806.11,0.83963755],[806.08,1.239],[805.91,0.82889175],[805.74,1.1100656],[805.57,1.6571431]],[[808.11,2.7548888],[808.41,0.2156047],[808.45,3.8568443],[808.97,5.5097776],[809.96,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848502585,[[805.72,0.84196563],[805.65,0.82921856],[805.48,1.1100656],[805.31,1.6571431],[805.27,0.21552058]],[[807.77,2.7548888],[808.09,3.8568443],[808.41,0.2156047],[808.56,5.5097776],[809.55,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848533114,[[805.92,0.84246725],[805.9,1.434],[805.65,0.82921856],[805.45,1.1100656],[805.27,0.21552058]],[[807.51,0.21569624],[808.03,2.7548888],[808.45,3.8568443],[809.07,5.5097776],[810.14,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848560840,[[805.98,0.84535945],[805.9,1.434],[805.84,0.83476669],[805.64,1.1100656],[805.45,1.6571431]],[[807.62,0.21571563],[807.77,2.7548888],[808.03,3.8568443],[808.74,5.5097776],[809.3,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848636789,[[805.66,0.84243694],[805.64,0.83026775],[805.49,1.441],[805.42,1.1100656],[805.19,1.6571431]],[[808.26,2.7548888],[808.68,3.8568443],[809.27,5.5097776],[810.4,8.8156441],[811.35,11.019555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848657400,[[805.91,0.21572098],[805.49,1.441],[805.37,0.83026775],[805.15,1.1100656],[804.92,1.6571431]],[[807.64,0.21572098],[808.19,2.7548888],[808.64,3.8568443],[809.36,5.5097776],[810.7,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848695231,[[805.9,1.322],[805.71,0.21585947],[805.03,0.83026775],[804.85,1.1100656],[804.67,1.6571431]],[[807.64,0.21572098],[807.68,5.5097776],[808.41,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848738767,[[805.73,1.147],[805.71,0.21585947],[805.38,0.83174807],[805.18,1.1100656],[804.99,1.6571431]],[[807.56,2.7548888],[807.64,0.21572098],[807.88,3.8568443],[808.45,5.5097776],[809.71,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848822423,[[805.72,1.774],[805.7,0.21586081],[805.31,0.83428607],[805.18,1.1100656],[805.04,1.6571431]],[[806.9,2.7548888],[807.18,3.8568443],[807.62,5.5097776],[807.64,0.21572098],[808.43,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848864059,[[805.36,1.451],[805.02,0.83428607],[804.8,1.1100656],[804.58,1.6571431]],[[806.9,0.21584742],[807.27,2.7548888],[807.71,3.8568443],[807.97,5.5097776],[809.03,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848912003,[[805.42,1.408],[805.41,0.21596128],[805.02,0.83451966],[804.85,1.1100656],[804.69,1.6571431]],[[806.85,2.7548888],[806.92,0.21587487],[807.19,3.8568443],[807.7,5.5097776],[808.92,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753848989557,[[804.84,1.192],[804.82,0.2160102],[804.48,0.83058225],[804.29,1.1100656],[804.1,1.6571431]],[[806.88,2.7548888],[806.92,0.21587487],[807.26,3.8568443],[807.9,5.5097776],[809.02,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849026691,[[804.84,1.192],[804.82,0.2160102],[804.58,0.83058225],[804.45,1.1100656],[804.32,1.6571431]],[[806.15,2.7548888],[806.45,3.8568443],[806.9,5.5097776],[806.92,0.21587487],[807.87,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849101563,[[805.16,0.84395028],[804.95,0.83544225],[804.77,1.1100656],[804.74,1.492],[804.73,0.21603904]],[[806.92,0.21587487],[807.07,2.7548888],[807.43,3.8568443],[807.95,5.5097776],[809.6,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849132987,[[804.78,0.84206616],[804.76,1.698],[804.73,0.21603904],[804.49,0.83544225],[804.33,1.1100656]],[[806.52,0.21596932],[806.54,2.7548888],[806.86,3.8568443],[807.37,5.5097776],[808.41,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849171119,[[804.34,0.21612356],[803.96,0.83544225],[803.77,1.1100656],[803.58,1.6571431],[802.88,2.7619053]],[[806.47,2.7548888],[806.52,0.21596932],[806.83,3.8568443],[807.2,5.5097776],[808.51,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849251178,[[804.63,1.334],[804.44,0.2161437],[804.28,0.83544225],[804.09,1.1100656],[803.13,2.7619053]],[[806.09,0.21612222],[806.26,2.7548888],[806.74,3.8568443],[807.37,5.5097776],[808.53,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849291920,[[804.59,0.8430223],[804.58,1.625],[804.44,0.2161437],[804.26,0.83544225],[804.07,1.1100656]],[[806.09,0.21612222],[806.26,2.7548888],[806.64,3.8568443],[807.22,5.5097776],[808.3,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849308943,[[804.47,0.84437911],[804.45,1.138],[804.44,0.2161437],[804.22,0.83544225],[804.04,1.1100656]],[[805.99,2.7548888],[806.09,0.21612222],[806.35,3.8568443],[806.8,5.5097776],[807.26,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849408125,[[803.95,1.341],[803.94,0.21628945],[803.45,0.83702802],[803.3,1.1100656],[803.16,1.6571431]],[[805.2,2.7548888],[805.34,3.8568443],[805.76,5.5097776],[806.09,0.21612222],[806.59,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849457864,[[803.67,1.448],[803.66,0.21634929],[803.28,0.83810923],[803.09,1.1100656],[802.9,1.6571431]],[[805.18,2.7548888],[805.3,0.21632038],[805.57,3.8568443],[806.17,5.5097776],[807.26,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849482874,[[803.47,0.21637754],[803.13,0.83748707],[802.96,1.1100656],[802.79,1.6571431],[802.12,2.7619053]],[[805.03,2.7548888],[805.27,3.8568443],[805.3,0.21632038],[805.76,5.5097776],[806.66,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849565623,[[803.66,0.84411829],[803.62,1.656],[803.47,0.21637754],[803.42,0.83712857],[803.25,1.1100656]],[[805.13,2.7548888],[805.47,3.8568443],[805.49,0.21632038],[806.0,5.5097776],[806.88,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849596851,[[804.15,0.84091812],[803.91,1.385],[803.82,0.83359019],[803.62,1.1100656],[803.43,1.6571431]],[[805.68,0.21623435],[806.19,2.7548888],[806.52,3.8568443],[807.19,5.5097776],[808.29,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849614361,[[803.94,0.84192241],[803.84,1.716],[803.65,0.83359019],[803.47,0.21637754],[803.45,1.1100656]],[[805.68,0.21623435],[805.96,2.7548888],[806.35,3.8568443],[806.97,5.5097776],[807.59,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849645486,[[803.98,0.84435483],[803.84,1.716],[803.66,0.83359019],[803.47,1.32644314],[803.28,1.6571431]],[[805.68,2.7548888],[805.81,0.21622428],[806.06,3.8568443],[806.66,5.5097776],[807.84,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849710636,[[803.8,1.273],[803.79,0.21621957],[803.28,0.83359019],[803.08,1.1100656],[802.88,1.6571431]],[[805.35,2.7548888],[805.69,3.8568443],[805.81,0.21622428],[806.22,5.5097776],[807.21,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849742873,[[803.53,0.84016482],[803.44,1.42],[803.38,0.21639301],[803.3,0.83325508],[803.13,1.1100656]],[[805.54,2.7548888],[805.81,0.21622428],[805.89,3.8568443],[806.31,5.5097776],[806.94,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849778299,[[803.39,1.673],[803.38,0.21639301],[802.87,0.83656946],[802.66,1.1100656],[802.45,1.6571431]],[[804.98,2.7548888],[805.27,3.8568443],[805.81,0.21622428],[805.89,5.5097776],[806.9,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849844553,[[802.55,0.83356961],[802.54,1.177],[802.46,0.21660043],[802.36,0.83656946],[802.22,1.1100656]],[[804.48,0.21660043],[804.95,2.7548888],[805.23,3.8568443],[805.68,5.5097776],[806.84,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849883497,[[802.2,1.496],[802.18,0.21666381],[801.78,0.83656946],[801.57,1.1100656],[801.35,1.6571431]],[[804.12,2.7548888],[804.48,0.21660043],[804.55,3.8568443],[805.14,5.5097776],[806.43,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849928136,[[802.2,1.496],[801.48,0.21685688],[801.25,0.83656946],[801.06,1.1100656],[800.87,1.6571431]],[[803.6,2.7548888],[803.88,3.8568443],[804.46,5.5097776],[804.48,0.21660043],[805.55,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753849992877,[[801.48,0.21685688],[801.11,0.82565569],[801.09,0.83656946],[800.91,1.1100656],[800.73,1.6571431]],[[803.04,2.7548888],[803.4,3.8568443],[803.96,5.5097776],[804.48,0.21660043],[805.4,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850023305,[[801.49,1.472],[801.48,0.21685688],[801.2,0.83656946],[801.04,1.1100656],[800.88,1.6571431]],[[802.91,2.7548888],[803.23,3.8568443],[803.5,5.5097776],[804.32,8.8156441],[804.48,0.21660043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850097967,[[801.47,1.353],[801.39,0.21696302],[801.19,0.83656946],[801.04,1.1100656],[800.89,1.6571431]],[[802.72,2.7548888],[803.01,3.8568443],[803.11,0.21690825],[803.48,5.5097776],[805.06,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850138510,[[801.45,1.493],[801.39,0.21696302],[800.95,0.83656946],[800.78,1.1100656],[800.61,1.6571431]],[[802.83,2.7548888],[803.11,0.21690825],[803.17,3.8568443],[803.71,5.5097776],[804.76,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850185348,[[801.4,1.183],[801.21,0.21700022],[800.89,0.83656946],[800.7,1.1100656],[800.51,1.6571431]],[[802.76,2.7548888],[803.11,0.21690825],[803.13,3.8568443],[803.63,5.5097776],[805.19,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850258710,[[801.04,1.12600113],[800.28,0.21716814],[800.14,0.83568939],[799.96,1.1100656],[799.78,1.6571431]],[[802.6,0.21712681],[802.81,2.7548888],[803.2,3.8568443],[803.29,5.5097776],[803.74,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850292539,[[800.17,0.21729221],[800.05,0.82344274],[799.99,1.851],[799.85,0.83568939],[799.71,1.1100656]],[[801.68,2.7548888],[802.05,3.8568443],[802.36,5.5097776],[802.6,0.21712681],[803.63,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850312353,[[800.22,0.82322837],[800.18,1.228],[800.17,0.21729221],[799.99,0.83568939],[799.81,1.1100656]],[[802.05,2.7548888],[802.3,3.8568443],[802.6,0.21712681],[802.97,5.5097776],[804.38,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850392243,[[800.33,1.677],[800.17,0.21729221],[799.8,0.83568939],[799.54,1.1100656],[799.28,1.6571431]],[[802.6,0.21712681],[802.66,2.7548888],[803.19,3.8568443],[804.01,5.5097776],[805.32,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850432776,[[800.21,1.582],[800.17,0.21729221],[799.96,0.83839107],[799.82,1.1100656],[799.67,1.6571431]],[[801.42,2.7548888],[801.71,3.8568443],[802.31,5.5097776],[802.6,0.21712681],[803.96,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850456403,[[800.21,1.582],[800.04,0.21731732],[799.55,0.83839107],[799.39,1.1100656],[799.23,1.6571431]],[[801.41,2.7548888],[801.56,0.21730782],[801.75,3.8568443],[801.81,5.5097776],[802.54,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850527256,[[799.66,0.82139526],[799.36,1.1100656],[799.09,1.6571431],[797.99,2.7619053]],[[801.56,0.21730782],[802.84,2.7548888],[803.38,3.8568443],[804.26,5.5097776],[805.41,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850558590,[[799.71,0.82714523],[799.66,1.836],[799.58,0.83567468],[799.39,1.1100656],[799.21,1.6571431]],[[801.48,2.7548888],[801.8,3.8568443],[801.88,0.21732003],[802.46,5.5097776],[803.43,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850576108,[[800.41,0.83844304],[800.3,1.556],[800.16,0.83567468],[799.97,1.1100656],[799.79,1.6571431]],[[801.88,0.21732003],[802.5,2.7548888],[802.87,3.8568443],[803.45,5.5097776],[804.13,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850606824,[[800.6,0.83733951],[800.47,0.83489173],[800.31,1.1100656],[800.3,1.556],[800.14,1.6571431]],[[802.8,2.97197227],[803.3,3.8568443],[803.86,5.5097776],[804.87,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850663676,[[800.78,0.84138935],[800.71,1.664],[800.53,0.83489173],[800.36,1.1100656],[800.18,1.6571431]],[[802.59,2.7548888],[802.8,0.21708347],[802.94,3.8568443],[803.48,5.5097776],[804.48,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850695604,[[800.45,0.84231881],[800.44,1.243],[800.14,0.83489173],[799.93,1.1100656],[799.77,0.2171153]],[[802.47,2.7548888],[802.8,0.21708347],[802.9,3.8568443],[803.56,5.5097776],[804.76,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850727029,[[800.53,0.84340124],[800.43,0.83963263],[800.25,1.1100656],[800.07,1.6571431],[799.34,2.7619053]],[[802.42,2.7548888],[802.78,3.8568443],[802.8,0.21708347],[803.35,5.5097776],[804.41,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850789876,[[800.07,0.83975999],[800.05,1.737],[799.84,0.83745064],[799.77,0.2171153],[799.71,1.1100656]],[[801.57,2.7548888],[801.83,3.8568443],[802.24,5.5097776],[802.8,0.21708347],[803.02,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850824901,[[799.8,0.84235293],[799.79,1.224],[799.77,0.2171153],[799.66,0.83932656],[799.53,1.1100656]],[[801.26,2.7548888],[801.52,3.8568443],[801.58,0.21734311],[801.95,5.5097776],[802.88,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850895846,[[799.62,0.84331815],[799.46,1.711],[799.45,0.21744496],[799.4,0.84029358],[799.24,1.1100656]],[[801.58,0.21734311],[801.86,2.7548888],[802.32,3.8568443],[803.06,5.5097776],[804.25,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850939469,[[799.53,1.243],[799.19,0.21753535],[798.85,0.84029358],[798.66,1.1100656],[798.48,1.6571431]],[[800.96,2.7548888],[801.24,3.8568443],[801.58,0.21734311],[801.8,5.5097776],[803.35,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753850972693,[[799.34,0.843302],[799.31,1.41],[799.19,0.21753535],[798.97,0.84029358],[798.74,1.1100656]],[[801.26,2.7548888],[801.58,0.21734311],[801.71,3.8568443],[802.45,5.5097776],[803.77,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851029542,[[799.45,0.84259018],[799.44,1.623],[799.42,0.21743069],[799.41,0.83925724],[799.25,1.1100656]],[[801.3,0.2173913],[801.32,2.7548888],[801.65,3.8568443],[802.16,5.5097776],[803.18,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851060969,[[799.96,0.84274903],[799.93,1.255],[799.67,0.83925724],[799.61,0.21740896],[799.5,1.1100656]],[[801.5,2.7548888],[801.52,0.21735057],[801.84,3.8568443],[802.36,5.5097776],[803.33,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851092399,[[800.22,0.83945113],[800.2,1.373],[800.02,0.83925724],[799.88,1.1100656],[799.75,1.6571431]],[[801.85,0.21726169],[802.01,2.7548888],[802.36,3.8568443],[802.85,5.5097776],[803.83,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851152950,[[799.78,0.84211415],[799.7,1.853],[799.61,0.21740896],[799.59,0.83983396],[799.43,1.1100656]],[[801.37,2.7548888],[801.7,3.8568443],[801.85,0.21726169],[802.23,5.5097776],[803.15,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851160258,[[799.94,0.8437253],[799.89,1.176],[799.76,0.83983396],[799.61,0.21740896],[799.59,1.1100656]],[[801.51,3.8568443],[801.53,2.7548888],[801.85,0.21726169],[801.97,5.5097776],[802.97,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851201784,[[800.07,0.8434225],[800.06,1.21],[799.77,0.84100051],[799.61,0.21740896],[799.59,1.1100656]],[[801.68,2.7548888],[801.85,0.21726169],[802.05,3.8568443],[802.62,5.5097776],[803.68,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851276257,[[800.64,0.83946728],[800.42,0.83774918],[800.23,1.1100656],[800.04,1.6571431],[800.01,1.382]],[[802.45,0.21710175],[802.76,2.7548888],[803.26,3.8568443],[803.91,5.5097776],[805.19,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851312086,[[800.28,0.84245786],[800.26,1.597],[800.03,0.83774918],[799.87,0.2172366],[799.85,1.1100656]],[[802.0,2.7548888],[802.33,3.8568443],[802.45,0.21710175],[802.87,5.5097776],[803.38,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851334704,[[800.26,1.597],[799.88,0.83774918],[799.87,0.2172366],[799.71,1.1100656],[799.53,1.6571431]],[[802.08,2.7548888],[802.43,3.8568443],[802.45,0.21710175],[802.97,5.5097776],[803.94,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851366621,[[800.23,0.84160774],[800.04,1.349],[800.02,0.83774918],[799.87,0.2172366],[799.85,1.1100656]],[[801.88,2.7548888],[802.22,3.8568443],[802.45,0.21710175],[802.75,5.5097776],[803.66,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851440086,[[800.17,1.632],[799.76,0.21735329],[799.5,0.83774918],[799.28,1.1100656],[799.07,1.6571431]],[[802.01,2.7548888],[802.45,4.07394605],[803.09,5.5097776],[804.35,8.8156441],[808.91,16.614079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851465322,[[799.76,0.21735329],[799.54,0.83774918],[799.35,1.1100656],[799.17,1.6571431]],[[801.83,2.7548888],[802.21,3.8568443],[802.45,0.21710175],[802.87,5.5097776],[803.98,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851497843,[[799.84,0.84450744],[799.77,1.609],[799.76,0.21735329],[799.57,0.84126274],[799.35,1.1100656]],[[801.39,0.217337],[801.6,2.7548888],[802.03,3.8568443],[802.7,5.5097776],[803.92,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851561091,[[799.48,0.83868092],[799.46,0.84325194],[799.43,1.1],[799.32,0.21748301],[799.28,1.1100656]],[[801.39,0.217337],[801.75,2.7548888],[802.15,3.8568443],[802.72,5.5097776],[803.81,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851591711,[[799.73,0.83899747],[799.65,0.83808009],[799.48,1.1100656],[799.43,1.1],[799.32,0.21748301]],[[801.39,0.217337],[801.85,2.7548888],[802.2,3.8568443],[802.75,5.5097776],[803.75,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851623146,[[799.94,1.253],[799.58,0.83808009],[799.4,1.1100656],[799.32,0.21748301],[799.23,1.6571431]],[[801.32,2.7548888],[801.39,0.217337],[801.52,3.8568443],[801.9,5.5097776],[802.79,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851687013,[[799.69,1.111],[799.32,0.21748301],[799.29,0.83808009],[799.1,1.1100656],[798.91,1.6571431]],[[801.14,0.21743681],[801.39,2.7548888],[801.53,3.8568443],[802.04,5.5097776],[803.0,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851724439,[[799.33,1.574],[798.99,0.83808009],[798.91,0.21755983],[798.79,1.1100656],[798.6,1.6571431]],[[800.79,0.21749728],[801.52,2.7548888],[801.92,3.8568443],[802.55,5.5097776],[803.59,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851788483,[[799.28,0.84372352],[799.13,1.415],[799.06,0.84192499],[798.91,0.21755983],[798.9,1.1100656]],[[800.88,2.97239424],[801.12,3.8568443],[801.75,5.5097776],[802.54,8.8156441],[803.18,11.019555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851819413,[[800.46,0.83529544],[800.29,0.84192499],[800.12,1.1100656],[799.94,1.6571431],[799.54,1.564]],[[802.1,0.21719796],[802.96,2.7548888],[803.21,3.8568443],[803.85,5.5097776],[804.75,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851851736,[[800.86,0.83394531],[800.83,1.481],[800.57,0.84192499],[800.41,1.1100656],[800.25,1.6571431]],[[802.71,0.21706722],[803.16,2.7548888],[803.49,3.8568443],[804.13,5.5097776],[804.95,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851914491,[[801.38,1.229],[800.74,0.83230714],[800.58,1.1100656],[800.42,1.6571431],[799.77,2.7619053]],[[803.04,2.7548888],[803.31,3.8568443],[803.46,0.21686905],[803.83,5.5097776],[804.74,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851948725,[[801.02,0.84091692],[800.76,0.83230714],[800.74,1.758],[800.55,1.1100656],[800.34,1.6571431]],[[803.06,2.7548888],[803.44,3.8568443],[803.46,0.21686905],[804.08,5.5097776],[805.27,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753851986248,[[801.28,1.718],[800.73,0.83610539],[800.55,1.1100656],[800.38,1.6571431],[799.68,2.7619053]],[[802.79,2.7548888],[803.13,3.8568443],[803.46,0.21686905],[803.73,5.5097776],[804.62,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852045519,[[800.91,0.83562467],[800.57,0.83432153],[800.47,1.478],[800.37,1.1100656],[800.18,1.6571431]],[[802.91,2.7548888],[803.29,3.8568443],[803.46,0.21686905],[803.88,5.5097776],[805.03,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852076142,[[801.19,0.83697927],[800.99,1.255],[800.8,0.83432153],[800.57,1.1100656],[800.34,1.6571431]],[[803.46,0.21686905],[803.63,2.7548888],[804.15,3.8568443],[804.73,5.5097776],[805.96,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852094962,[[800.99,1.255],[799.97,0.83432153]],[[801.94,2.7548888],[802.14,3.8568443],[802.3,0.21707805],[802.81,5.5097776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852169239,[[799.64,0.84102517],[799.58,1.495],[799.37,0.83109044],[799.34,0.21743137],[799.19,1.1100656]],[[801.68,2.7548888],[802.09,3.8568443],[802.3,0.21707805],[802.95,5.5097776],[804.07,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852204862,[[799.51,0.84397086],[799.43,1.515],[799.22,0.84093977],[799.11,0.21751767],[799.03,1.1100656]],[[801.37,2.7548888],[801.79,3.8568443],[802.3,0.21707805],[802.44,5.5097776],[803.8,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852223772,[[799.37,0.83836591],[799.23,1.344],[799.11,0.21751767],[798.98,0.84093977],[798.76,1.1100656]],[[801.64,2.7548888],[802.08,3.8568443],[802.3,0.21707805],[802.76,5.5097776],[802.93,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852256306,[[799.23,1.344],[798.47,0.21761153],[798.45,0.84093977],[798.3,1.1100656],[798.14,1.6571431]],[[800.59,0.21763194],[800.97,2.7548888],[801.62,3.8568443],[802.45,5.5097776],[802.69,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852339873,[[797.56,0.83488289],[797.54,1.894],[797.39,0.21787243],[797.21,0.83284334],[796.97,1.1100656]],[[799.96,2.7548888],[800.41,3.8568443],[800.59,0.21763194],[801.15,5.5097776],[802.54,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852357384,[[797.59,0.83848686],[797.54,1.894],[797.39,0.21787243],[797.36,0.83284334],[797.15,1.1100656]],[[799.54,2.7548888],[800.19,3.8568443],[800.59,0.21763194],[801.53,5.5097776],[802.49,8.8156441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852393216,[[797.61,0.83820666],[797.41,1.32],[797.34,0.84309237],[797.22,0.21802872],[797.14,1.1241231]],[[799.41,2.7661689],[799.82,3.8726365],[800.43,5.5323379],[800.59,0.21763194],[801.3,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852452149,[[797.34,0.83900831],[797.33,2.008],[797.22,0.21802872],[797.04,0.84295098],[796.82,1.1241231]],[[799.06,0.21797956],[799.95,3.8726365],[800.05,2.7661689],[801.26,5.5323379],[802.39,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852487887,[[797.34,1.636],[797.33,2.008],[796.75,0.84295098],[796.63,0.21812096],[796.57,1.1241231]],[[799.06,0.21797956],[799.26,2.7661689],[799.69,3.8726365],[800.49,5.5323379],[801.46,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852529221,[[797.36,1.701],[796.63,0.21812096],[796.21,0.84060686],[796.0,1.1241231],[794.94,2.8103079]],[[798.59,2.7661689],[799.05,3.8726365],[799.06,0.21797956],[799.71,5.5323379],[800.9,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852587975,[[796.1,0.86367589],[796.05,1.513],[796.01,0.21835911],[795.85,0.84060686],[795.72,1.568]],[[797.81,2.7661689],[798.16,3.8726365],[798.66,5.5323379],[799.06,0.21797956],[799.6,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852620097,[[796.77,0.86503493],[796.67,0.84060686],[796.51,1.1241231],[796.36,1.6861847],[796.12,1.393]],[[798.76,2.7661689],[799.01,3.8726365],[799.06,0.21797956],[799.52,5.5323379],[800.6,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852676844,[[797.64,0.84468544],[797.47,1.494],[797.4,0.84060686],[797.24,1.1241231],[797.07,1.6861847]],[[799.33,0.21799799],[799.72,2.7661689],[800.05,3.8726365],[800.78,5.5323379],[802.51,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852713282,[[796.97,0.84644952],[796.92,1.716],[796.88,1.756],[796.74,0.84011605],[796.52,1.1241231]],[[799.33,0.21799799],[799.36,2.7661689],[799.79,3.8726365],[800.46,5.5323379],[801.41,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852744099,[[796.96,0.84895914],[796.95,2.133],[796.92,1.716],[796.67,0.84011605],[796.49,1.1241231]],[[798.8,2.7661689],[799.2,3.8726365],[799.33,0.21799799],[799.64,5.5323379],[800.55,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852800449,[[798.15,0.83474977],[797.94,1.1241231],[797.74,1.6861847],[796.91,2.8103079]],[[799.65,0.21769661],[801.12,2.7661689],[801.53,3.8726365],[802.18,5.5323379],[803.87,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852833785,[[798.19,1.315],[797.58,0.83564498],[797.36,1.1241231],[797.14,1.6861847],[796.27,2.8103079]],[[799.96,2.7661689],[800.21,0.21772249],[800.4,3.8726365],[801.08,5.5323379],[801.62,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852866217,[[798.05,0.84875275],[797.93,1.851],[797.85,0.84210232],[797.65,1.1241231],[797.46,1.6861847]],[[799.98,2.7661689],[800.21,0.21772249],[800.37,3.8726365],[800.98,5.5323379],[802.14,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852923058,[[798.04,0.85052978],[797.94,0.84210232],[797.78,1.1241231],[797.63,1.6861847],[797.02,2.8103079]],[[799.54,2.7661689],[799.81,3.8726365],[800.12,5.5323379],[800.21,0.21772249],[801.54,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852956190,[[798.26,2.098],[797.83,0.84210232],[797.65,1.1241231],[797.47,1.6861847],[796.76,2.8103079]],[[799.88,2.7661689],[800.21,0.21772249],[800.23,3.8726365],[800.6,5.5323379],[801.55,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753852977400,[[798.35,0.8469351],[798.26,2.098],[797.98,0.84210232],[797.74,1.1241231],[797.49,1.6861847]],[[800.17,2.7661689],[800.21,0.21772249],[800.5,3.8726365],[800.91,5.5323379],[801.91,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853008920,[[798.45,0.84608882],[798.41,1.785],[798.28,0.84210232],[798.08,1.1241231],[797.88,1.6861847]],[[800.31,0.2176932],[800.52,2.7661689],[800.79,3.8726365],[801.58,5.5323379],[802.6,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853078785,[[799.26,0.84746791],[799.17,1.892],[798.88,0.84210232],[798.59,1.1241231],[798.31,1.6861847]],[[800.71,0.21753875],[801.93,2.7661689],[802.48,3.8726365],[803.27,5.5323379],[803.47,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853096892,[[799.18,0.84957641],[799.17,1.892],[798.9,0.84210232],[798.71,1.1241231],[798.52,1.6861847]],[[800.8,0.21752107],[800.94,2.7661689],[801.32,3.8726365],[801.93,5.5323379],[803.0,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853128520,[[799.13,0.85177012],[798.91,2.48810232],[798.78,1.1241231],[798.65,1.6861847],[797.87,3.934431]],[[800.26,2.7661689],[800.58,3.8726365],[800.8,0.21752107],[801.01,5.5323379],[801.88,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853183366,[[800.04,0.84534977],[799.95,1.781],[799.71,0.84210232],[799.51,1.1241231],[799.32,1.6861847]],[[801.73,0.2172895],[802.34,2.7661689],[802.73,3.8726365],[803.35,5.5323379],[804.38,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853215098,[[800.22,0.84704103],[800.2,0.84210232],[800.05,1.1241231],[799.95,1.781],[799.9,1.6861847]],[[801.73,0.2172895],[802.22,2.7661689],[802.53,3.8726365],[803.23,5.5323379],[803.91,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853247317,[[800.12,0.84961478],[800.1,1.612],[799.98,0.83572991],[799.85,1.1241231],[799.72,1.6861847]],[[801.6,2.7661689],[801.73,0.2172895],[801.89,3.8726365],[802.29,5.5323379],[803.07,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853302870,[[801.27,0.83483462],[801.07,1.1241231],[800.86,1.6861847],[800.05,2.8103079]],[[803.0,0.21700563],[804.38,2.7661689],[804.78,3.8726365],[805.41,5.5323379],[806.08,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853335100,[[801.29,0.83484737],[801.18,1.832],[801.07,0.83483462],[800.9,1.1241231],[800.73,1.6861847]],[[803.0,0.21700563],[803.31,2.7661689],[803.66,3.8726365],[804.28,5.5323379],[806.54,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853367331,[[801.76,1.421],[801.41,0.8323811],[801.24,1.1241231],[801.07,1.6861847],[800.39,2.8103079]],[[803.39,0.21680149],[803.69,2.7661689],[804.04,3.8726365],[804.61,5.5323379],[806.0,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853437505,[[801.31,0.84177442],[801.29,0.8323811],[801.25,1.383],[801.14,1.1241231],[800.99,1.6861847]],[[802.86,2.7661689],[803.12,3.8726365],[803.36,5.5323379],[803.39,0.21680149],[804.11,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853467927,[[801.21,0.84278087],[801.16,1.335],[801.12,0.83701188],[800.94,1.1241231],[800.76,1.6861847]],[[802.93,2.7661689],[803.17,0.21688324],[803.21,3.8726365],[803.74,5.5323379],[804.73,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853530466,[[800.88,1.37],[800.19,0.21714781],[800.17,0.83701188],[799.96,1.1241231],[799.75,1.6861847]],[[803.12,2.7661689],[803.17,0.21688324],[803.53,3.8726365],[804.18,5.5323379],[805.36,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853564490,[[800.54,0.83799633],[800.33,0.83305641],[800.16,1.1241231],[800.13,1.285],[799.99,1.6861847]],[[802.77,2.7661689],[803.1,3.8726365],[803.17,0.21688324],[803.64,5.5323379],[804.84,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853596015,[[800.7,1.584],[800.34,0.83305641],[800.18,1.1241231],[800.02,1.6861847],[799.39,2.8103079]],[[802.53,2.7661689],[802.87,3.8726365],[803.17,0.21688324],[803.47,5.5323379],[804.08,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853658758,[[799.98,1.698],[799.77,0.21733496],[799.48,0.83533207],[799.31,1.1241231],[799.13,1.6861847]],[[801.38,0.21734446],[801.72,2.7661689],[801.9,3.8726365],[802.45,5.5323379],[803.94,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853692189,[[799.83,1.338],[799.64,0.21739742],[799.32,0.83533207],[799.14,1.1241231],[798.96,1.6861847]],[[801.27,2.7661689],[801.63,3.8726365],[801.96,0.21725898],[802.19,5.5323379],[803.42,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853729214,[[800.05,0.84574177],[799.93,0.84031379],[799.79,1.163],[799.77,1.1241231],[799.64,0.21739742]],[[801.81,2.7661689],[801.96,0.21725898],[802.13,3.8726365],[802.62,5.5323379],[803.48,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853786065,[[800.31,1.615],[799.64,0.21739742],[799.56,0.84031379],[799.3,1.1241231],[799.03,1.6861847]],[[802.12,0.21712885],[802.46,2.7661689],[803.1,3.8726365],[804.14,5.5323379],[805.08,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853827997,[[799.83,0.83905665],[799.82,1.415],[799.75,0.84031379],[799.59,1.1241231],[799.43,1.9035183]],[[802.12,2.98329775],[802.43,3.8726365],[802.82,5.5323379],[803.66,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853850117,[[799.82,1.415],[799.43,0.2173336],[799.14,0.83477653],[798.98,1.1241231],[798.82,1.6861847]],[[801.03,2.7661689],[801.37,3.8726365],[801.88,5.5323379],[802.12,0.21712885],[802.82,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853890245,[[799.49,1.282],[799.13,1.05225546],[798.96,1.1241231],[798.79,1.6861847],[798.11,2.8103079]],[[801.38,2.7661689],[801.72,3.8726365],[802.12,0.21712885],[802.27,5.5323379],[803.34,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853960694,[[800.39,0.84226878],[800.07,0.83809922],[799.89,1.758],[799.88,1.1241231],[799.7,1.6861847]],[[801.84,0.21720338],[802.35,2.7661689],[802.72,3.8726365],[803.27,5.5323379],[804.26,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753853978810,[[799.89,1.758],[799.69,0.83809922],[799.52,1.1241231],[799.35,1.6861847]],[[801.8,2.7661689],[801.84,0.21720338],[802.11,3.8726365],[802.65,5.5323379],[803.72,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854015637,[[799.74,0.83961611],[799.59,1.401],[799.52,0.83809922],[799.34,1.1241231],[799.16,1.6861847]],[[801.84,0.21720338],[802.0,2.7661689],[802.37,3.8726365],[802.96,5.5323379],[803.93,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854071192,[[799.73,0.84218288],[799.56,0.83796851],[799.48,0.21730103],[799.43,1.1241231],[799.3,1.6861847]],[[801.24,2.7661689],[801.5,3.8726365],[801.84,0.21720338],[801.91,5.5323379],[802.65,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854104222,[[800.01,0.84437068],[799.96,0.83796851],[799.83,1.1241231],[799.69,1.6861847],[799.16,2.8103079]],[[801.51,2.7661689],[801.78,3.8726365],[801.84,0.21720338],[802.53,5.5323379],[803.42,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854140155,[[800.18,0.8440928],[799.92,0.83796851],[799.76,1.1241231],[799.6,1.6861847],[798.97,2.8103079]],[[801.62,2.7661689],[801.84,0.21720338],[801.94,3.8726365],[802.43,5.5323379],[803.35,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854197499,[[800.23,0.84407505],[800.22,1.33],[799.91,0.83970605],[799.69,1.1241231],[799.46,1.6861847]],[[801.78,0.21722846],[802.19,2.7661689],[802.65,3.8726365],[803.36,5.5323379],[804.67,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854235435,[[800.04,0.84204398],[799.92,1.826],[799.75,0.83970605],[799.59,1.1241231],[799.42,1.6861847]],[[801.44,2.7661689],[801.69,3.8726365],[801.78,0.21722846],[802.17,5.5323379],[803.77,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854268671,[[799.8,0.8402016],[799.66,1.639],[799.65,0.21736279],[799.43,0.83784386],[799.19,1.1241231]],[[801.78,0.21722846],[802.22,2.7661689],[802.72,3.8726365],[803.5,5.5323379],[804.96,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854332015,[[799.45,0.84327799],[799.38,0.2174667],[799.17,0.83784386],[799.0,1.1241231],[798.82,1.6861847]],[[801.21,2.7661689],[801.58,3.8726365],[801.78,0.21722846],[802.05,5.5323379],[802.9,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854363340,[[799.7,0.84526493],[799.51,0.84032811],[799.5,1.502],[799.38,0.2174667]],[[801.78,0.21722846],[802.65,5.5323379],[802.97,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854405183,[[799.85,1.683],[799.38,0.2174667],[799.15,0.83805318],[798.98,1.1241231],[798.82,1.6861847]],[[801.05,0.21739809],[801.09,2.7661689],[801.39,3.8726365],[801.9,5.5323379],[802.81,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854462431,[[799.78,0.82928033],[799.51,0.83805318],[799.37,1.743],[799.34,1.1241231],[799.16,1.6861847]],[[801.1,0.2173818],[801.96,2.7661689],[802.31,3.8726365],[802.89,5.5323379],[804.22,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854493752,[[799.19,0.84685589],[799.14,1.13],[798.96,0.83814899],[798.81,1.1241231],[798.67,1.6861847]],[[800.8,2.7661689],[801.07,3.8726365],[801.1,0.2173818],[801.61,5.5323379],[803.26,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854550203,[[800.69,0.83705973],[800.53,0.84036138],[800.34,1.1241231],[800.16,1.6861847],[799.41,2.8103079]],[[802.49,0.2171451],[803.9,2.7661689],[804.3,3.8726365],[804.82,5.5323379],[806.02,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854580134,[[801.19,0.83414597],[801.14,1.634],[800.98,0.82240545],[800.79,1.1241231],[800.6,1.6861847]],[[803.35,0.21693461],[804.31,2.7661689],[804.68,3.8726365],[805.27,5.5323379],[806.43,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854611758,[[801.14,1.634],[800.78,0.83722681],[800.62,1.1241231],[800.46,1.6861847],[799.83,2.8103079]],[[802.43,2.7661689],[802.74,3.8726365],[803.23,5.5323379],[803.35,0.21693461],[804.15,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854629573,[[801.35,0.84941911],[801.08,0.83722681],[800.96,1.277],[800.93,1.1241231],[800.78,1.6861847]],[[802.71,2.7661689],[803.01,3.8726365],[803.35,0.21693461],[803.48,5.5323379],[804.96,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854699724,[[801.94,0.84725529],[801.85,0.83795201],[801.63,1.1241231],[801.42,1.6861847],[801.22,1.153]],[[803.66,0.21671643],[804.36,2.7661689],[804.74,3.8726365],[805.3,5.5323379],[807.17,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854717734,[[802.15,0.83962768],[802.05,1.689],[801.76,0.83795201],[801.54,1.1241231],[801.31,1.6861847]],[[803.66,0.21671643],[804.51,2.7661689],[804.99,3.8726365],[805.7,5.5323379],[807.33,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854753881,[[802.05,1.689],[801.51,0.8320987],[801.35,1.1241231],[801.19,1.6861847],[800.55,2.8103079]],[[803.66,0.21671643],[803.74,2.7661689],[804.05,3.8726365],[804.3,5.5323379],[805.66,19.9164157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854833730,[[800.65,0.8394588],[800.63,1.428],[800.41,0.83592219],[800.33,0.21697587],[800.25,1.1241231]],[[802.34,2.7661689],[802.71,3.8726365],[803.14,5.5323379],[803.66,0.21671643],[804.88,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854853952,[[800.39,0.84085769],[800.37,1.348],[800.33,0.21697587],[800.15,0.83592219],[800.02,1.1241231]],[[801.89,2.7661689],[802.17,3.8726365],[802.66,5.5323379],[803.5,8.8517407],[803.66,0.21671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854891673,[[800.59,0.84126284],[800.37,1.348],[800.27,1.05434714],[800.08,1.1241231],[799.89,1.6861847]],[[802.34,2.7661689],[802.71,3.8726365],[803.36,5.5323379],[803.66,0.21671643],[804.08,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854951524,[[800.11,1.699],[800.08,0.21725966]],[[801.69,0.21724677],[801.82,3.8726365],[802.29,5.5323379],[803.01,8.8517407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753854985359,[[800.43,0.8385136],[800.37,1.698],[800.28,0.2171695],[800.25,0.8355969],[800.07,1.114129]],[[802.11,0.21713562],[802.13,2.801829],[802.64,3.922561],[803.26,5.603659],[804.33,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855016384,[[800.64,0.83540108],[800.34,0.8355969],[800.28,0.2171695],[800.17,1.114129],[799.99,1.671193]],[[802.28,0.21713901],[802.44,2.801829],[802.79,3.922561],[803.35,5.603659],[804.33,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855080532,[[800.69,1.986],[800.28,0.2171695],[800.19,0.8355969],[800.0,1.114129],[799.82,1.671193]],[[802.28,2.801829],[802.6,0.21703676],[802.66,3.922561],[803.23,5.603659],[804.23,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855114464,[[800.58,1.67217381],[800.45,1.114129],[800.44,1.664],[800.31,1.671193],[799.72,2.785323]],[[802.24,2.801829],[802.51,3.922561],[802.6,0.21703676],[802.97,5.603659],[804.03,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855146306,[[800.87,2.008],[800.76,0.8355969],[800.63,1.114129],[800.5,1.671193],[798.53,8.913034]],[[802.43,2.801829],[802.6,0.21703676],[802.7,3.922561],[803.11,5.603659],[803.88,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855208254,[[800.79,0.83427266],[800.76,1.913],[800.65,0.21698872],[800.49,0.8355969],[800.28,1.114129]],[[802.6,0.21703676],[802.93,2.801829],[803.35,3.922561],[804.18,5.603659],[805.22,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855238975,[[800.85,0.83672069],[800.76,1.913],[800.65,0.21698872],[800.53,0.8355969],[800.34,1.114129]],[[802.78,2.801829],[803.15,3.922561],[803.73,5.603659],[804.77,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855295114,[[801.48,0.83396039],[801.18,0.8355969],[800.99,1.114129],[800.8,1.671193],[800.63,1.691]],[[802.93,0.21697519],[803.66,2.801829],[804.13,3.922561],[804.75,5.603659],[805.18,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855327434,[[801.78,0.83620181],[801.58,0.8355969],[801.48,1.454],[801.37,1.114129],[801.17,1.671193]],[[803.28,0.21680825],[803.92,2.801829],[804.39,3.922561],[805.04,5.603659],[806.26,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855358858,[[801.93,0.83305434],[801.82,1.47],[801.79,0.82455044],[801.6,1.114129],[801.41,1.671193]],[[803.28,0.21680825],[804.15,2.801829],[804.55,3.922561],[805.14,5.603659],[806.23,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855414802,[[801.92,0.83789056],[801.88,0.82829606],[801.82,1.623],[801.72,1.114129],[801.56,1.671193]],[[803.57,2.801829],[803.81,0.21669889],[803.89,3.922561],[804.39,5.603659],[805.09,8.965854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855480047,[[801.98,0.83870547],[801.88,1.662],[801.69,0.82786105],[801.51,1.1038275],[801.34,1.6557221]],[[803.68,2.7926673],[803.81,0.21669889],[804.03,3.9097342],[804.57,5.5853346],[807.04,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855496963,[[802.09,0.8385216],[801.88,2.49094416],[801.66,1.1038275],[801.44,1.6557221]],[[803.81,0.21669889],[804.24,2.7926673],[804.7,3.9097342],[805.39,5.5853346],[806.03,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855528086,[[801.85,0.84081741],[801.8,1.859],[801.65,0.82894416],[801.4,1.1038275],[801.14,1.6557221]],[[803.81,0.21669889],[804.22,3.9097342],[804.25,2.7926673],[804.82,5.5853346],[805.83,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855598043,[[802.06,0.84211162],[801.95,0.82894416],[801.83,1.54],[801.75,1.1038275],[801.55,1.6557221]],[[803.7,0.21671846],[804.09,2.7926673],[804.51,3.9097342],[805.12,5.5853346],[806.29,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855617151,[[801.83,1.54],[801.34,0.82894416],[801.15,1.1038275],[800.95,1.6557221],[800.24,2.7595368]],[[803.68,2.7926673],[803.7,0.21671846],[804.08,3.9097342],[804.55,5.5853346],[805.82,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855650575,[[801.71,0.8167027],[801.65,1.652],[801.44,0.82660197],[801.33,0.21685148],[801.23,1.1038275]],[[803.7,0.21671846],[804.44,2.7926673],[804.86,3.9097342],[805.04,5.5853346],[806.22,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855722935,[[801.67,1.641],[801.25,0.82660197],[801.06,1.1038275],[800.86,1.6557221],[800.19,2.7595368]],[[803.25,2.7926673],[803.7,0.21671846],[803.79,3.9097342],[804.13,5.5853346],[805.11,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855741563,[[801.68,0.82605139],[801.67,1.641],[801.36,0.82660197],[801.18,1.1038275],[801.0,1.6557221]],[[803.31,2.7926673],[803.68,3.9097342],[803.7,0.21671846],[804.29,5.5853346],[805.37,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855772983,[[801.58,0.82725011],[801.56,1.796],[801.49,0.83329116],[801.33,0.21685148],[801.3,1.1038275]],[[803.4,2.7926673],[803.7,0.21671846],[803.78,3.9097342],[805.08,5.5853346],[805.44,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855837145,[[801.39,1.769],[801.33,0.21685148],[800.98,0.83216553],[800.77,1.1038275],[800.57,1.6557221]],[[803.07,0.21685621],[803.39,2.7926673],[803.87,3.9097342],[804.52,5.5853346],[805.69,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855870069,[[801.5,0.84088346],[801.46,1.197],[801.42,0.21691095],[801.27,0.83216553],[801.11,1.1038275]],[[803.01,2.7926673],[803.07,0.21685621],[803.33,3.9097342],[803.84,5.5853346],[806.06,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855901595,[[801.49,0.84288544],[801.46,1.373],[801.42,0.21691095],[801.31,0.83515962],[801.14,1.1038275]],[[803.04,2.7926673],[803.07,0.21685621],[803.4,3.9097342],[804.01,5.5853346],[805.11,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855957542,[[801.78,0.84177498],[801.6,1.248],[801.49,0.83700735],[801.42,0.21691095],[801.33,1.1038275]],[[803.07,0.21685621],[803.28,2.7926673],[803.62,3.9097342],[804.15,5.5853346],[804.89,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753855988969,[[801.5,0.84251339],[801.42,0.21691095],[801.37,0.83700735],[801.22,1.1038275],[801.08,1.6557221]],[[803.11,2.7926673],[803.35,0.2168123],[803.4,3.9097342],[803.89,5.5853346],[805.25,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856020797,[[801.74,0.83943511],[801.57,0.83700735],[801.51,1.078],[801.42,0.21691095],[801.4,1.1038275]],[[803.35,0.2168123],[803.74,2.7926673],[804.09,3.9097342],[804.64,5.5853346],[805.34,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856086557,[[801.33,1.308],[801.29,0.21694205],[801.04,0.83700735],[800.86,1.1038275],[800.0,2.7595368]],[[803.2,2.7926673],[803.35,0.2168123],[803.56,3.9097342],[804.16,5.5853346],[805.17,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856123081,[[801.33,1.308],[801.09,0.21701917],[800.66,0.8388263],[800.37,1.1038275],[800.07,1.6557221]],[[802.67,2.7926673],[803.35,0.2168123],[804.26,3.9097342],[804.45,8.9365354],[805.17,5.5853346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856181136,[[801.98,0.83172751],[801.82,1.089],[801.71,0.82793603],[801.52,1.1038275],[801.34,1.6557221]],[[804.03,0.21672858],[804.76,2.7926673],[805.14,3.9097342],[805.7,5.5853346],[806.6,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856214877,[[801.35,0.83672854],[801.33,0.82443113],[801.21,0.21672858],[801.13,1.1038275],[800.93,1.6557221]],[[803.83,2.7926673],[804.03,0.21672858],[804.24,3.9097342],[804.86,5.5853346],[806.04,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856251400,[[801.33,0.84018443],[801.32,1.618],[801.21,0.21672858],[801.14,0.83432111],[800.92,1.1038275]],[[803.35,2.7926673],[803.76,3.9097342],[804.03,0.21672858],[804.41,5.5853346],[805.58,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856268123,[[801.52,0.8431783],[801.39,0.83432111],[801.32,1.618],[801.22,1.1038275],[801.21,0.21672858]],[[803.07,2.7926673],[803.47,3.9097342],[804.02,5.5853346],[804.03,0.21672858],[805.07,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856338991,[[801.89,0.85710784],[801.87,1.78],[801.68,0.83739779],[801.54,1.1038275],[801.4,1.6557221]],[[803.15,2.7926673],[803.47,3.9097342],[803.93,5.5853346],[804.03,0.21672858],[804.69,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856357005,[[802.04,0.85590311],[801.87,1.78],[801.78,0.83598804],[801.61,1.1038275],[801.43,1.6557221]],[[803.54,2.7926673],[803.89,3.9097342],[804.03,0.21672858],[804.43,5.5853346],[805.71,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856393435,[[801.96,0.85558398],[801.86,1.11],[801.59,0.83598804],[801.48,0.21683256],[801.37,1.1038275]],[[803.15,0.216815],[803.77,2.7926673],[804.21,3.9097342],[804.88,5.5853346],[806.14,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856469295,[[801.71,0.86705055],[801.61,1.421],[801.6,0.83598804],[801.48,0.21683256],[801.38,1.1038275]],[[803.76,0.21671778],[803.97,2.7926673],[804.1,3.9097342],[804.68,5.5853346],[806.37,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856486812,[[801.89,0.86835421],[801.73,0.83598804],[801.61,1.421],[801.44,1.1038275],[801.15,1.6557221]],[[803.76,0.21671778],[804.62,2.7926673],[805.1,8.9365354],[805.2,3.9097342],[806.1,5.5853346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856517638,[[802.02,0.86763515],[801.95,1.541],[801.79,0.83311219],[801.62,1.1038275],[801.45,1.6557221]],[[803.6,2.7926673],[803.76,0.21671778],[803.93,3.9097342],[804.47,5.5853346],[805.46,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856588787,[[802.13,0.83311219],[801.83,0.21670766]],[[803.76,0.21671778],[804.1,2.7926673],[804.53,3.9097342],[805.06,5.5853346],[805.77,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856608204,[[802.41,0.86192962],[802.37,1.807],[802.09,0.83311219],[801.91,1.1038275],[801.83,0.21670766]],[[803.77,0.21667326],[804.26,2.7926673],[804.64,3.9097342],[805.17,5.5853346],[806.22,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856642424,[[802.54,0.86615722],[802.37,1.807],[802.23,0.83048979],[802.04,1.1038275],[801.85,1.6557221]],[[803.91,0.21663616],[804.21,2.7926673],[804.58,3.9097342],[805.2,5.5853346],[806.47,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856701586,[[802.73,1.267],[801.99,0.83048979],[801.83,0.21670766],[801.79,1.1038275],[801.58,1.6557221]],[[803.91,0.21663616],[804.2,2.7926673],[804.67,3.9097342],[805.44,5.5853346],[806.36,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856738413,[[802.14,0.86513632],[802.12,1.749],[802.1,0.83288267],[801.93,1.1038275],[801.83,0.21670766]],[[803.91,0.21663616],[803.94,2.7926673],[804.16,3.9097342],[804.83,5.5853346],[805.88,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856770532,[[802.51,1.212],[802.19,0.83323352],[802.01,1.1038275],[801.83,1.87242976]],[[803.91,0.21663616],[804.14,2.7926673],[804.5,3.9097342],[805.07,5.5853346],[806.15,8.9365354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856831385,[[803.19,0.86342756],[803.0,1.255],[802.85,0.83138777],[802.61,1.1085257],[802.37,1.6627886]],[[804.36,0.21653507],[805.48,2.7898197],[805.96,3.9057476],[806.72,5.5796395],[806.83,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856863316,[[802.82,0.86580277],[802.73,1.528],[802.67,0.83138777],[802.47,1.1085257],[802.27,1.6627886]],[[804.36,0.21653507],[804.69,2.7898197],[805.08,3.9057476],[805.7,5.5796395],[807.18,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856918561,[[803.19,0.8596956],[803.17,0.83138777],[802.98,1.1085257],[802.79,1.6627886],[802.64,1.622]],[[804.75,0.21641858],[805.64,2.7898197],[806.02,3.9057476],[806.53,5.5796395],[807.43,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856949678,[[803.17,0.86285264],[803.09,1.238],[802.97,1.275],[802.88,0.83138777],[802.71,1.1085257]],[[804.75,0.21641858],[804.87,2.7898197],[805.23,3.9057476],[805.72,5.5796395],[806.57,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753856984404,[[803.09,1.238],[802.97,1.275],[802.45,0.21653843],[802.4,0.8287213],[802.18,1.1085257]],[[804.57,2.7898197],[804.75,0.21641858],[804.97,3.9057476],[805.59,5.5796395],[806.8,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857060675,[[803.13,1.639],[803.12,1.586],[802.72,0.8287213],[802.56,1.1085257],[802.41,1.6627886]],[[804.33,2.7898197],[804.64,3.9057476],[804.75,0.21641858],[804.88,5.5796395],[806.01,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857098511,[[803.39,1.288],[803.21,1.27],[803.06,0.83072283],[802.9,1.1085257],[802.73,1.6627886]],[[804.75,0.21641858],[805.17,2.7898197],[805.53,3.9057476],[806.04,5.5796395],[807.07,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857138951,[[803.4,1.206],[803.39,1.288],[802.72,0.82829207],[802.55,1.1085257],[802.37,1.6627886]],[[804.72,2.7898197],[804.98,0.21638561],[805.09,3.9057476],[805.68,5.5796395],[806.73,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857164073,[[803.41,1.859],[803.07,0.82829207],[802.92,1.1085257],[802.77,1.6627886],[802.17,2.7713143]],[[804.61,2.7898197],[804.98,0.21638561],[805.14,3.9057476],[805.76,5.5796395],[806.81,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857259664,[[802.84,1.493],[802.83,0.21642868],[802.49,2.05110382],[802.3,1.1085257],[802.12,1.6627886]],[[804.7,2.7898197],[804.98,0.21638561],[805.0,3.9057476],[805.52,5.5796395],[806.51,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857276989,[[802.85,0.85729184],[802.84,1.493],[802.54,0.83010382],[802.49,1.221],[802.33,1.1085257]],[[804.98,0.21638561],[805.25,2.7898197],[805.66,3.9057476],[806.29,5.5796395],[806.73,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857314226,[[802.87,1.221],[802.86,1.814],[802.17,0.216622],[802.15,0.83010382],[801.95,1.1085257]],[[804.55,0.21658628],[804.8,2.7898197],[805.27,3.9057476],[805.86,5.5796395],[807.01,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857407394,[[802.8,1.908],[802.79,1.717],[801.44,0.21681162],[801.3,0.83433296],[801.11,1.1085257]],[[803.67,0.21670226],[803.91,2.7898197],[804.32,3.9057476],[804.92,5.5796395],[806.0,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857432013,[[801.59,0.84127276],[801.58,0.83433296],[801.38,1.1085257],[801.35,0.21681838],[801.18,1.6627886]],[[803.67,0.21670226],[804.5,2.7898197],[804.9,3.9057476],[805.53,5.5796395],[806.6,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857462535,[[801.86,1.36],[801.85,1.757],[801.66,0.83611762],[801.48,1.1085257]],[[803.67,0.21670226],[803.89,2.7898197],[804.24,3.9057476],[804.84,5.5796395],[805.74,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857536289,[[802.94,1.86],[802.9,1.712],[802.79,0.8289963],[802.58,1.1085257]],[[804.9,0.21648119],[805.77,2.7898197],[806.18,3.9057476],[806.82,5.5796395],[808.77,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857556509,[[802.95,1.486],[802.94,1.86],[802.19,0.8289963],[801.99,1.1085257],[801.8,1.6627886]],[[804.55,2.7898197],[804.9,0.21648119],[804.93,3.9057476],[805.52,5.5796395],[806.63,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857599252,[[802.98,0.84410233],[802.97,1.542],[802.96,1.255],[802.73,0.8289963],[802.57,1.1085257]],[[804.74,2.7898197],[804.9,0.21648119],[805.05,3.9057476],[805.51,5.5796395],[806.54,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857655989,[[804.2,0.82749064],[803.88,2.0809963],[803.63,1.1085257],[803.38,1.6627886],[802.38,2.7713143]],[[806.51,0.21612692],[807.53,2.7898197],[807.73,3.9057476],[808.39,5.5796395],[810.25,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857674302,[[804.58,0.8267213],[804.38,1.337],[804.36,0.8289963],[804.13,1.1085257],[803.9,1.6627886]],[[806.51,0.21612692],[807.84,2.7898197],[808.3,3.9057476],[808.85,5.5796395],[810.19,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857722751,[[804.79,0.0155159],[804.78,1.847],[804.33,0.82239902],[804.14,1.1085257],[803.95,1.6627886]],[[806.43,2.7898197],[806.51,0.21612692],[806.79,3.9057476],[807.38,5.5796395],[808.64,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857796032,[[804.89,0.8387133],[804.75,1.594],[804.69,1.68],[804.62,0.82494421],[804.38,1.0999256]],[[806.51,0.21612692],[807.48,2.7771711],[807.74,3.8880396],[808.18,8.9274232],[808.49,5.5796395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857829251,[[804.98,0.84130378],[804.93,1.748],[804.88,1.443],[804.66,0.82597837],[804.46,1.0999256]],[[806.51,0.21612692],[806.7,2.7771711],[807.1,3.8880396],[807.71,5.5796395],[808.86,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857903703,[[805.07,0.83938387],[805.02,1.729],[805.0,1.322],[804.78,0.82844499],[804.62,1.0999256]],[[806.13,0.21603032],[806.52,2.7771711],[806.85,3.8880396],[807.26,5.5796395],[808.19,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857934618,[[805.48,1.313],[805.02,1.729],[804.56,0.82385726],[804.4,1.0999256],[804.18,1.6498884]],[[806.84,2.7771711],[807.2,0.21583202],[807.41,3.8880396],[808.01,5.5796395],[810.35,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857973354,[[805.49,1.862],[805.48,1.313],[804.82,0.82385726],[804.6,1.0999256],[804.39,1.6498884]],[[807.2,0.21583202],[807.31,2.7771711],[807.74,3.8880396],[808.4,5.5796395],[809.9,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753857995878,[[805.51,1.276],[805.5,1.637],[804.45,0.82385726],[804.19,1.0999256],[803.92,1.6498884]],[[807.2,0.21583202],[807.36,2.7771711],[807.9,3.8880396],[808.78,5.5796395],[810.04,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858074039,[[804.71,1.902],[804.69,1.542],[804.45,0.82385726],[804.26,1.0999256]],[[806.63,2.7771711],[807.09,3.8880396],[807.2,0.21583202],[808.46,5.5796395],[809.89,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858104691,[[804.86,0.8397551],[804.85,1.345],[804.83,1.746],[804.57,0.82385726],[804.41,1.0999256]],[[806.37,2.7771711],[806.7,3.8880396],[807.2,0.21583202],[807.22,5.5796395],[808.22,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858122400,[[804.88,2.017],[804.77,0.82385726],[804.56,1.0999256],[804.35,1.6498884]],[[806.38,0.21594519],[806.97,2.7771711],[807.46,3.8880396],[808.14,5.5796395],[809.67,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858192862,[[805.28,0.84102476],[805.15,1.612],[804.97,0.82385726],[804.96,1.393],[804.78,1.0999256]],[[806.38,0.21594519],[806.91,2.7771711],[807.3,3.8880396],[807.89,5.5796395],[809.0,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858215086,[[805.32,1.809],[804.73,0.82385726],[804.56,1.0999256],[804.45,0.21595122],[804.39,1.6498884]],[[806.38,0.21594519],[806.52,2.7771711],[806.87,3.8880396],[807.42,5.5796395],[808.7,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858254720,[[805.46,0.8374977],[805.43,1.802],[805.33,1.702],[805.2,0.82744333],[804.99,1.0999256]],[[806.52,0.21586014],[807.54,2.7771711],[807.95,3.8880396],[808.59,5.5796395],[809.8,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858326172,[[806.17,0.82842261],[806.12,1.308],[806.04,0.81886728],[805.81,1.0999256],[805.57,1.6498884]],[[807.37,0.21576779],[809.23,2.7771711],[809.7,3.8880396],[810.42,5.5796395],[811.82,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858344179,[[806.35,1.584],[806.12,1.308],[805.98,0.8171431],[805.79,1.0999256],[805.57,1.6498884]],[[807.37,0.21576779],[809.09,2.7771711],[809.73,3.8880396],[810.54,5.5796395],[811.95,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858375007,[[805.85,0.83380875],[805.56,0.8171431],[805.5,1.547],[805.48,1.889],[805.35,1.0999256]],[[807.37,0.21576779],[808.17,2.7771711],[808.58,3.8880396],[809.17,5.5796395],[810.37,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858455882,[[805.7,2.01],[805.69,1.732],[804.99,0.8171431],[804.98,0.21577715],[804.75,1.0999256]],[[807.37,0.21576779],[807.61,2.7771711],[808.02,5.5796395],[808.03,3.8880396],[809.05,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858485003,[[805.7,1.951],[805.69,1.732],[804.99,0.82599475],[804.98,0.21577715],[804.78,1.0999256]],[[807.25,2.7771711],[807.37,0.21576779],[807.66,3.8880396],[808.13,5.5796395],[810.06,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858522034,[[805.79,0.83234545],[805.72,1.879],[805.71,2.054],[805.55,0.82370897],[805.36,1.0999256]],[[806.92,0.21583135],[807.78,2.7771711],[808.16,3.8880396],[808.73,5.5796395],[809.98,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858590800,[[805.94,0.83579078],[805.9,2.093],[805.89,2.107],[805.52,0.82719668],[805.4,0.21574371]],[[806.99,0.21574371],[808.28,3.8880396],[808.32,2.7771711],[808.96,5.5796395],[810.21,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858640744,[[805.93,1.6],[805.92,1.999],[805.42,0.82510888],[805.4,0.21574371],[805.25,1.1029289]],[[806.99,0.21574371],[807.28,2.7771711],[807.62,3.8880396],[808.19,5.5796395],[809.72,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858687283,[[805.95,1.65],[805.4,0.21574371],[805.21,0.82510888],[805.02,1.1029289],[804.83,1.6498884]],[[806.99,0.21574371],[807.39,2.7771711],[807.75,3.8880396],[808.37,5.5796395],[809.5,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858764961,[[805.98,1.513],[804.95,0.21591036],[804.44,0.82770333],[804.23,1.1029289],[796.12,16.627886]],[[806.81,2.7771711],[806.99,0.21574371],[807.25,3.8880396],[807.9,5.5796395],[808.61,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858805694,[[805.94,0.00436846],[804.82,0.21603501],[804.42,0.82770333],[804.26,1.1029289],[804.1,2.9888884]],[[806.08,2.7771711],[806.44,3.8880396],[806.47,0.21591706],[806.98,5.5796395],[808.53,11.159279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858860746,[[805.65,0.84236577],[805.57,0.82770333],[805.37,1.1029289],[805.32,1.273],[805.17,1.6498884]],[[806.47,0.21591706],[808.25,2.7771711],[808.75,3.8880396],[809.28,5.5796395],[810.7,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858891868,[[805.74,0.85075411],[805.53,0.82770333],[805.35,1.1029289],[805.32,1.273],[805.17,1.6498884]],[[807.08,0.21579723],[807.42,2.7771711],[807.7,3.8880396],[808.26,5.5796395],[809.35,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858923696,[[806.08,0.84530214],[805.99,2.74270333],[805.94,1.969],[805.74,1.1029289],[805.49,1.6498884]],[[808.93,2.7771711],[809.48,3.8880396],[809.81,5.5796395],[811.1,8.9274232],[812.32,11.159279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753858940900,[[806.41,0.84467244],[806.07,0.82770333],[805.99,1.915],[805.94,1.969],[805.85,1.1029289]],[[808.36,0.21557198],[808.73,2.7771711],[808.99,3.8880396],[809.85,5.5796395],[810.23,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859018269,[[806.42,1.43],[806.41,1.998],[805.75,0.82770333],[805.61,1.1029289],[805.46,1.6498884]],[[807.91,2.7771711],[808.36,0.21557198],[808.38,3.8880396],[809.08,5.5796395],[810.23,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859051997,[[806.44,1.8],[806.42,1.681],[805.98,0.8215972],[805.78,1.1029289],[805.58,1.6498884]],[[808.33,2.7771711],[808.36,0.21557198],[808.73,3.8880396],[809.36,5.5796395],[810.52,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859076127,[[806.43,2.026],[806.42,1.681],[805.48,0.21559936],[805.45,0.8215972],[805.26,1.1029289]],[[807.69,2.7771711],[808.06,3.8880396],[808.36,0.21557198],[808.67,5.5796395],[809.75,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859160813,[[806.54,0.84752984],[806.49,1.393],[806.47,1.752],[806.25,0.8215972],[806.05,1.1029289]],[[808.39,0.21556597],[808.55,2.7771711],[808.94,3.8880396],[809.44,5.5796395],[810.64,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859181736,[[806.52,1.362],[806.51,2.023],[806.11,0.82289859],[805.91,1.1029289],[805.7,1.6498884]],[[808.38,2.7771711],[808.39,0.21556597],[808.79,3.8880396],[809.52,5.5796395],[810.75,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859218571,[[806.54,0.85381887],[806.52,1.37],[806.51,2.023],[806.15,0.82439986],[805.92,1.1029289]],[[808.33,2.7771711],[808.39,0.21556597],[808.98,3.8880396],[809.75,5.5796395],[811.17,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859312263,[[806.59,1.245],[806.58,1.908],[806.1,0.82448705],[805.93,1.1029289],[805.89,0.21557064]],[[807.8,2.7771711],[808.19,3.8880396],[808.39,0.21556597],[808.73,5.5796395],[810.06,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859336783,[[806.6,1.618],[806.59,1.245],[805.93,0.82448705],[805.89,0.21557064],[805.76,1.1029289]],[[807.43,0.21565213],[807.64,2.7771711],[807.99,3.8880396],[808.52,5.5796395],[809.51,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859377616,[[806.62,1.541],[805.66,0.21572499],[805.48,0.82555078],[805.3,1.1029289],[805.11,1.6498884]],[[807.43,0.21565213],[807.87,2.7771711],[808.23,3.8880396],[808.79,5.5796395],[809.57,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859443175,[[805.16,1.648],[804.53,2.017],[803.96,0.21609806],[803.69,0.82555078],[803.57,1.1029289]],[[806.54,0.21608867],[806.74,2.7771711],[807.05,3.8880396],[807.81,5.5796395],[808.7,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859481624,[[805.4,1.431],[805.32,2.025],[804.8,0.82555078],[804.65,1.1029289],[804.49,1.6498884]],[[806.54,0.21608867],[807.38,2.7771711],[807.69,3.8880396],[808.26,5.5796395],[809.68,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859526362,[[805.32,2.025],[804.2,0.82555078],[804.03,1.1029289],[803.96,0.21609806]],[[806.54,0.21608867],[806.56,2.7771711],[806.83,3.8880396],[807.37,5.5796395],[808.37,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859605222,[[803.79,1.771],[803.77,0.21628542],[803.21,0.83570213],[802.99,1.1029289],[802.77,1.6498884]],[[805.53,2.7771711],[805.97,3.8880396],[806.54,0.21608867],[806.67,5.5796395],[807.98,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859653358,[[803.81,2.141],[803.8,1.885],[803.36,0.21638091],[802.93,0.83570213],[802.72,1.1029289]],[[804.71,0.21638292],[805.12,2.7771711],[805.53,3.8880396],[806.17,5.5796395],[807.26,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859696395,[[803.83,0.72626794],[803.82,1.17321448],[803.02,0.21646233],[802.99,0.83570213],[802.78,1.1029289]],[[804.71,0.21638292],[805.18,2.7771711],[805.58,3.8880396],[806.41,5.5796395],[806.68,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859760556,[[803.52,1.773],[803.43,2.069],[803.04,0.83164785],[803.02,0.21646233],[802.87,1.1029289]],[[805.37,2.7771711],[805.49,0.21623032],[805.62,3.8880396],[806.0,5.5796395],[806.54,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859795377,[[803.26,0.83404915],[803.1,0.83164785],[802.99,2.23240647],[802.93,1.1029289],[802.76,1.6498884]],[[804.81,0.21640647],[805.3,2.7771711],[805.58,3.8880396],[806.2,5.5796395],[807.12,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859816586,[[803.35,1.512],[803.01,0.83164785],[802.99,0.21640647],[802.84,1.1029289],[802.68,1.6498884]],[[804.81,0.21640647],[805.09,2.7771711],[805.36,3.8880396],[805.97,5.5796395],[806.96,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859911165,[[803.39,1.747],[803.38,1.454],[802.83,0.83680739],[802.64,1.1029289],[802.44,1.6498884]],[[804.81,0.21640647],[805.11,2.7771711],[805.52,3.8880396],[806.1,5.5796395],[807.38,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859949683,[[803.06,1.887],[803.05,1.509],[802.91,0.21651418],[802.57,0.83532608],[802.38,1.1137681]],[[804.78,2.7771711],[804.81,0.21640647],[805.17,3.8880396],[805.74,5.5796395],[806.77,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753859976417,[[803.06,1.34],[803.05,1.509],[802.91,0.21651418],[802.68,0.83598857],[802.5,1.1137681]],[[804.56,2.7771711],[804.81,0.21640647],[804.92,3.8880396],[805.46,5.5796395],[806.49,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860056779,[[803.06,0.8319723],[803.04,1.81],[803.03,1.914],[802.78,0.83598857],[802.7,0.21654921]],[[804.46,0.21644685],[805.22,2.7771711],[805.63,3.8880396],[806.21,5.5796395],[807.41,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860088208,[[803.26,0.82934723],[803.13,1.853],[803.1,0.83274943],[803.04,1.81],[802.93,1.1137681]],[[804.46,0.21644685],[805.37,2.7771711],[805.71,3.8880396],[806.24,5.5796395],[807.23,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860106523,[[803.13,0.83065285],[803.06,1.421],[803.04,1.81],[802.91,0.83274943],[802.71,1.1137681]],[[804.46,0.21644685],[805.05,2.7771711],[805.45,3.8880396],[806.17,5.5796395],[807.13,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860187982,[[802.95,0.83473757],[802.92,1.274],[802.86,1.303],[802.7,0.21654921],[802.66,0.83480556]],[[804.46,0.21644685],[804.72,2.7771711],[804.92,3.8880396],[805.7,5.5796395],[806.73,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860210696,[[802.92,1.274],[802.7,0.21654921],[802.4,0.83480556],[802.23,1.1137681],[802.05,1.6498884]],[[803.97,0.21658762],[804.29,2.7771711],[804.64,3.8880396],[805.19,5.5796395],[806.22,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860254028,[[802.95,1.494],[802.94,1.752],[802.73,0.21658425],[802.4,0.83732013],[802.24,1.1137681]],[[803.97,0.21658762],[804.11,2.7771711],[804.44,3.8880396],[804.96,5.5796395],[805.89,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860355289,[[802.67,1.36],[802.66,2.007],[801.96,0.21675085],[801.63,0.83732013],[801.45,1.1137681]],[[803.62,2.7771711],[803.94,3.8880396],[803.97,0.21658762],[804.47,5.5796395],[805.59,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860380116,[[802.67,1.36],[802.66,2.007],[801.96,0.21675085],[801.73,0.83699719],[801.52,1.1137681]],[[803.97,0.21658762],[803.98,2.7771711],[804.4,3.8880396],[805.17,5.5796395],[806.1,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860420942,[[802.09,1.728],[801.96,0.21675085],[801.72,0.83796963],[801.55,1.1137681],[801.37,1.6498884]],[[803.1,0.21680284],[803.7,2.7771711],[804.05,3.8880396],[804.47,5.5796395],[805.12,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860482684,[[803.45,0.82893979],[803.38,1.887],[803.18,0.83796963],[802.97,1.1137681],[802.76,1.6498884]],[[804.74,0.21648994],[806.03,2.7771711],[806.44,3.8880396],[807.07,5.5796395],[808.29,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860519306,[[803.56,1.967],[803.55,1.572],[802.84,0.83796963],[802.66,1.1137681],[802.48,1.6498884]],[[804.74,0.21648994],[804.94,2.7771711],[805.33,3.8880396],[805.87,5.5796395],[806.56,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860557553,[[803.84,1.992],[803.56,1.967],[803.05,0.83796963],[802.87,1.1137681],[802.69,1.6498884]],[[805.44,2.7771711],[805.52,0.21627064],[805.79,3.8880396],[806.32,5.5796395],[807.37,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860624823,[[804.09,0.83168093],[803.98,1.522],[803.84,0.83415051],[803.67,1.1137681],[803.51,1.6498884]],[[805.52,0.21627064],[806.15,2.7771711],[806.48,3.8880396],[807.02,5.5796395],[808.21,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860662257,[[804.01,1.677],[803.59,0.83415051],[803.42,1.1137681],[803.26,1.6498884],[802.61,2.749814]],[[805.32,2.7771711],[805.52,0.21627064],[805.65,3.8880396],[806.44,5.5796395],[807.04,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860704982,[[804.04,1.351],[804.03,1.544],[803.17,0.83415051],[802.94,1.1137681],[802.72,1.6498884]],[[805.52,0.21627064],[805.66,2.7771711],[806.11,3.8880396],[806.94,5.5796395],[807.13,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860770536,[[804.11,1.231],[804.1,1.782],[803.03,0.83083212],[802.96,0.2162666],[802.88,1.1137681]],[[805.38,2.7771711],[805.69,3.8880396],[806.03,0.21620816],[806.17,5.5796395],[807.07,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860807665,[[804.12,1.478],[804.11,1.725],[803.31,0.83523301],[803.05,1.1137681],[802.96,0.2162666]],[[806.03,0.21620816],[806.13,2.7771711],[806.7,3.8880396],[807.21,8.9274232],[807.56,5.5796395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860825373,[[804.29,0.82355722],[804.16,1.556],[804.15,1.361],[803.89,0.83523301],[803.65,1.1137681]],[[806.03,0.21620816],[806.97,2.7771711],[807.43,3.8880396],[808.2,5.5796395],[809.62,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860907520,[[804.09,1.3092085],[802.81,0.21638965],[802.47,0.83523301],[802.29,1.1137681],[802.14,1.6498884]],[[804.75,2.7771711],[805.11,3.8880396],[805.58,5.5796395],[806.03,0.21620816],[807.53,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860945847,[[804.09,0.40127842],[803.61,1.339],[802.99,0.83523301],[802.81,1.33015775],[802.62,1.6498884]],[[805.1,0.21639167],[805.33,2.7771711],[805.7,3.8880396],[806.14,5.5796395],[807.33,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753860967166,[[803.61,1.339],[802.98,1.53],[802.81,0.21638965],[802.72,0.83523301],[802.57,1.1137681]],[[804.65,2.7771711],[805.1,0.21639167],[805.15,3.8880396],[805.68,5.5796395],[806.64,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861041438,[[803.67,1.32],[803.62,1.874],[803.34,0.83648095],[803.14,1.1137681],[802.95,1.6498884]],[[804.87,0.21642935],[805.86,2.7771711],[806.27,3.8880396],[806.98,5.5796395],[808.14,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861079462,[[803.69,1.317],[803.68,1.299],[802.93,0.21646772],[802.86,0.83572708],[802.66,1.1137681]],[[804.87,0.21642935],[805.3,2.7771711],[805.41,3.8880396],[806.19,8.9274232],[806.31,5.5796395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861100285,[[802.99,1.584],[802.95,1.319],[802.68,0.21655123],[802.47,0.83286992],[802.21,1.1137681]],[[804.87,0.21642935],[805.68,2.7771711],[806.23,3.8880396],[807.03,5.5796395],[808.29,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861186740,[[801.12,0.82411641],[801.11,0.21697384],[800.8,0.83421234],[800.61,1.1137681],[800.41,1.6498884]],[[803.31,0.21694746],[803.82,2.7771711],[804.51,3.8880396],[805.22,5.5796395],[806.16,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861205561,[[801.13,1.279],[800.84,0.21700766],[800.75,0.83421234],[800.58,1.1137681],[800.42,1.6498884]],[[803.31,0.21694746],[803.45,2.7771711],[804.03,3.8880396],[804.61,5.5796395],[806.37,11.159279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861240688,[[801.02,2.013],[800.28,0.83546269],[800.15,1.1137681],[800.01,1.6498884]],[[802.28,2.7771711],[802.65,3.8880396],[803.14,5.5796395],[803.31,0.21694746],[804.46,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861309352,[[800.78,0.82987674],[800.63,1.247],[800.59,0.83637965],[800.4,1.1137681],[800.21,1.6498884]],[[803.05,2.7771711],[803.31,0.21694746],[803.44,3.8880396],[804.08,5.5796395],[804.99,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861338476,[[800.63,1.247],[800.19,0.83657337],[800.16,0.2172088],[800.03,1.1137681],[799.86,1.6498884]],[[802.26,2.7771711],[802.72,3.8880396],[803.26,5.5796395],[803.31,0.21694746],[804.39,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861377209,[[800.49,1.384],[800.16,0.2172088],[800.11,0.83976765],[799.91,1.1137681],[799.71,1.6498884]],[[802.18,2.7771711],[802.6,3.8880396],[803.23,5.5796395],[803.31,0.21694746],[804.45,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861434552,[[800.97,0.83276438],[800.72,0.84015073],[800.55,1.1137681],[800.39,1.6498884],[800.25,1.455]],[[802.34,0.21709024],[802.74,2.7771711],[803.07,3.8880396],[803.76,5.5796395],[804.69,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861465777,[[801.16,0.83200126],[800.95,0.83703552],[800.88,1.859],[800.78,1.1137681],[800.61,1.6498884]],[[802.68,0.21699413],[803.0,2.7771711],[803.33,3.8880396],[803.92,5.5796395],[804.88,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861500590,[[800.54,0.83071236],[800.48,0.21706519],[800.33,0.83703552],[800.08,1.1137681],[799.83,1.6498884]],[[802.68,0.21699413],[803.32,2.7771711],[803.81,3.8880396],[804.59,5.5796395],[805.83,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861559738,[[800.6,0.83470349],[800.54,1.351],[800.36,0.21720677],[800.07,0.83789647],[799.75,1.1137681]],[[802.55,5.5796395],[802.68,0.21699413],[803.18,2.7771711],[803.8,3.8880396],[804.22,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861595380,[[800.41,0.83313974],[800.36,1.86],[800.27,0.21723796],[800.09,0.83789647],[799.9,1.1137681]],[[802.16,2.7771711],[802.54,3.8880396],[802.68,0.21699413],[803.11,5.5796395],[803.82,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861629706,[[800.28,0.83272227],[800.16,0.21728204],[799.99,0.83789647],[799.78,1.1137681],[799.56,1.6498884]],[[802.36,2.7771711],[802.68,0.21699413],[802.79,3.8880396],[803.45,5.5796395],[804.69,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861687056,[[800.56,0.8324637],[800.31,0.83789647],[800.16,0.21728204],[800.13,1.1137681],[799.95,1.6498884]],[[802.19,0.21711733],[802.38,2.7771711],[802.77,3.8880396],[803.35,5.5796395],[804.35,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861719770,[[800.51,0.83383578],[800.33,1.502],[800.19,0.84142997],[800.16,0.21728204],[800.01,1.1137681]],[[802.08,2.7771711],[802.19,0.21711733],[802.46,3.8880396],[803.12,5.5796395],[804.31,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861737888,[[800.53,0.83274627],[800.4,0.84129888],[800.33,1.502],[800.2,1.1137681],[800.16,0.21728204]],[[802.19,0.21711733],[802.43,2.7771711],[802.82,3.8880396],[803.46,5.5796395],[804.69,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861811543,[[800.81,0.83688582],[800.73,0.83238284],[800.63,1.1137681],[800.52,0.21703202],[800.44,1.6498884]],[[802.88,2.7771711],[802.96,0.2169522],[803.25,3.8880396],[803.84,5.5796395],[804.58,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861847575,[[800.91,0.83260939],[800.88,1.325],[800.61,0.83883819],[800.52,0.21703202],[800.45,1.1184509]],[[802.43,2.7771711],[802.74,3.8880396],[802.96,0.2169522],[803.22,5.5796395],[803.96,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861864689,[[801.3,0.83228142],[801.0,0.83883819],[800.88,1.325],[800.8,1.1184509],[800.6,1.6776763]],[[802.96,0.2169522],[803.29,2.7771711],[803.75,3.8880396],[804.34,5.5796395],[804.89,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861943955,[[800.72,1.806],[800.24,0.21717017],[800.02,0.83625399],[799.8,1.1184509],[799.59,1.6776763]],[[802.78,2.7771711],[802.96,0.2169522],[803.21,3.8880396],[804.07,5.5796395],[805.09,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753861966178,[[800.42,0.82895663],[800.33,0.83413314],[800.24,0.21717017],[800.15,1.1184509],[799.98,1.6776763]],[[802.41,0.21711124],[802.75,2.7771711],[803.09,3.8880396],[803.66,5.5796395],[804.67,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862003510,[[800.49,1.826],[800.12,0.21727593],[799.94,0.8392945],[799.8,1.1184509],[799.65,1.6776763]],[[801.75,2.7771711],[802.3,3.8880396],[802.41,0.21711124],[802.84,5.5796395],[803.84,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862088090,[[799.95,0.83174298],[799.81,1.597],[799.78,0.21734854],[799.54,0.83859736],[799.29,1.1184509]],[[802.22,2.7771711],[802.41,0.21711124],[802.73,3.8880396],[803.53,5.5796395],[803.78,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862105401,[[799.98,0.83289701],[799.81,1.597],[799.78,0.21734854],[799.76,0.83859736],[799.6,1.1184509]],[[801.6,2.7771711],[801.92,3.8880396],[802.41,5.79675074],[803.34,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862137725,[[799.81,0.83196168],[799.78,0.21734854],[799.55,0.83859736],[799.38,1.1184509],[799.22,1.6776763]],[[801.39,2.7771711],[801.73,3.8880396],[802.25,5.5796395],[802.41,0.21711124],[803.19,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862178556,[[799.81,0.83259463],[799.79,1.588],[799.78,0.21734854],[799.53,0.83859736],[799.37,1.1184509]],[[801.24,0.21735668],[801.27,2.7771711],[801.58,3.8880396],[801.88,5.5796395],[802.98,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862238110,[[799.58,0.83014336],[799.55,0.83859736],[799.45,1.191],[799.39,1.1184509],[799.28,0.21746194]],[[801.36,0.2173594],[801.69,2.7771711],[802.02,3.8880396],[802.54,5.5796395],[803.79,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862268731,[[799.75,0.83147092],[799.73,1.758],[799.58,0.83859736],[799.39,1.1184509],[799.28,0.21746194]],[[801.36,0.2173594],[801.89,2.7771711],[802.31,3.8880396],[802.93,5.5796395],[803.63,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862323563,[[800.11,0.83249797],[800.09,0.83883434],[799.91,1.1184509],[799.72,1.6776763],[799.68,1.47]],[[801.58,0.21725016],[802.25,2.7771711],[802.58,3.8880396],[803.14,5.5796395],[804.14,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862355889,[[800.42,1.693],[799.92,0.83883434],[799.74,1.1184509],[799.56,1.6776763],[798.77,2.749814]],[[801.86,0.21718779],[802.32,2.7771711],[802.71,3.8880396],[803.39,5.5796395],[804.53,8.9274232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862392515,[[800.42,1.693],[800.23,0.83883434],[800.01,1.1184509],[799.8,1.6776763],[798.48,3.8497396]],[[802.72,2.7771711],[803.16,3.8880396],[803.83,5.5796395],[805.09,8.9274232],[805.79,11.159279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862457868,[[799.79,1.33],[799.27,0.8378113],[799.13,1.117081],[798.99,1.675622],[798.44,2.792704]],[[800.93,2.772275],[801.21,3.881185],[801.62,5.54455],[803.81,8.871281],[804.79,11.0891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862491511,[[799.71,0.838917],[799.54,0.21733903],[799.43,0.8378113],[799.41,1.401],[799.26,1.117081]],[[801.18,2.772275],[801.49,0.21733903],[801.55,3.881185],[802.09,5.54455],[803.08,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862522731,[[799.79,0.8401715],[799.73,1.596],[799.54,0.21733903],[799.52,0.84073717],[799.3,1.117081]],[[801.71,0.21729221],[801.77,2.772275],[802.23,3.881185],[802.92,5.54455],[804.27,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862579691,[[799.93,1.389],[799.57,0.83755767],[799.4,1.117081],[799.22,1.675622],[798.52,2.792704]],[[801.47,2.772275],[801.82,3.881185],[802.03,0.21718915],[802.09,5.54455],[803.3,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862612217,[[800.48,1.82202455],[800.43,0.83902828],[800.29,1.117081],[800.15,1.675622],[799.27,3.909786]],[[802.39,2.772275],[802.41,0.2170212],[802.68,3.881185],[803.16,5.54455],[804.81,11.0891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862631429,[[800.39,0.83312491],[800.25,2.47715069],[800.1,1.117081],[799.95,1.675622],[799.35,2.792704]],[[802.27,2.772275],[802.41,0.2170212],[802.57,3.881185],[803.05,5.54455],[804.42,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862712605,[[800.1,3.08639065],[799.99,0.83515069],[799.96,0.21717627],[799.88,1.908],[799.81,1.117081]],[[801.67,2.772275],[802.02,3.881185],[802.41,0.2170212],[802.82,5.54455],[803.6,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862753343,[[799.97,1.988],[799.96,0.21717627],[799.65,0.83515069],[799.49,1.117081],[799.33,1.675622]],[[801.31,2.772275],[801.62,3.881185],[802.02,5.54455],[802.41,0.2170212],[803.27,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862780166,[[799.97,1.401],[799.96,0.21717627],[799.46,0.83515069],[799.24,1.117081],[799.01,1.675622]],[[801.75,2.772275],[802.25,3.881185],[802.41,0.2170212],[802.97,5.54455],[804.21,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862856730,[[800.2,3.07292895],[800.18,1.81],[800.15,0.83742433],[799.96,0.21717627],[799.95,1.117081]],[[802.06,0.21715323],[802.43,2.772275],[802.83,3.881185],[803.91,5.54455],[804.46,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862873836,[[801.19,1.82316896],[800.89,0.83742433],[800.69,1.117081],[800.49,2.266]],[[802.92,0.21694746],[805.22,5.54455],[806.68,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862903264,[[801.92,0.82889918],[801.49,0.83346994],[801.22,1.117081],[800.96,1.675622],[799.91,2.792704]],[[804.05,0.21670092],[805.97,2.772275],[806.49,3.881185],[807.32,5.54455],[808.59,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753862935685,[[802.14,0.84223281],[801.95,1.579],[801.91,0.83346994],[801.7,1.117081],[801.49,1.675622]],[[804.05,0.21670092],[804.7,2.772275],[805.12,3.881185],[805.77,5.54455],[806.37,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863012457,[[801.93,2.273],[801.92,1.556],[800.9,0.216622],[800.42,0.83346994],[800.21,1.117081]],[[802.99,2.772275],[803.43,3.881185],[804.05,0.21670092],[804.06,5.54455],[805.21,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863058582,[[801.95,2.05],[801.94,1.803],[800.9,0.216622],[800.8,0.83482172],[800.56,1.117081]],[[803.49,2.772275],[803.99,3.881185],[804.05,0.21670092],[804.74,5.54455],[804.97,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863096110,[[801.96,1.827],[801.95,1.969],[801.32,0.82829268],[801.24,0.21676773],[801.17,1.117081]],[[803.76,2.772275],[803.85,0.21672318],[804.09,3.881185],[804.77,5.54455],[805.46,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863168471,[[801.98,2.196],[800.96,0.21697993],[800.65,0.83640295],[800.49,2.209],[800.44,1.117081]],[[803.0,2.772275],[803.43,3.881185],[803.85,0.21672318],[804.43,5.54455],[805.32,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863204098,[[800.97,1.837],[800.13,0.21714714],[800.08,0.83562076],[799.85,1.117081],[799.61,1.675622]],[[803.32,2.772275],[803.79,3.881185],[803.85,0.21672318],[804.53,5.54455],[806.05,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863269057,[[801.04,1.77677848],[800.94,1.982],[800.63,0.83093326],[800.38,1.117081],[800.27,1.695]],[[803.85,0.21672318],[803.97,2.772275],[804.59,3.881185],[805.39,5.54455],[806.52,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863310299,[[800.96,1.699],[800.95,2.258],[800.2,0.83323426],[800.04,1.110979],[799.88,1.675622]],[[802.45,2.772275],[802.62,0.21701984],[802.76,3.881185],[803.26,5.54455],[804.38,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863351039,[[800.96,2.14],[800.45,0.83415199],[800.22,1.110979],[799.98,1.675622],[799.04,6.70249]],[[802.62,0.21701984],[803.38,2.772275],[803.49,3.881185],[804.21,5.54455],[805.33,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863420800,[[801.35,0.8030866],[801.26,2.215],[801.16,1.759],[800.98,0.83421543],[800.77,1.110979]],[[802.94,0.21688662],[803.83,2.772275],[804.26,3.881185],[804.61,5.54455],[805.27,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863454533,[[802.06,1.76902793],[801.86,0.83421543],[801.69,1.110979],[801.51,1.675622],[801.47,2.129]],[[803.88,0.21671643],[804.37,2.772275],[804.74,3.881185],[805.29,5.54455],[806.41,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863471747,[[801.99,2.30055038],[801.9,0.83421543],[801.64,1.110979],[801.47,2.129],[801.38,1.675622]],[[805.43,2.772275],[805.96,3.881185],[806.78,5.54455],[807.79,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863550918,[[801.88,1.478],[801.36,0.83249217],[801.21,1.110979],[801.06,1.675622],[800.47,2.792704]],[[803.63,2.772275],[804.07,3.881185],[804.59,0.21655326],[804.67,5.54455],[805.95,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863587951,[[801.62,0.80758276],[801.61,1.577],[801.5,1.599],[801.35,0.83249217],[801.17,1.110979]],[[803.16,2.772275],[803.53,3.881185],[803.83,5.54455],[804.56,8.871281],[804.59,0.21655326]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863611266,[[801.64,1.542],[801.63,2.399],[801.32,0.21682311],[800.95,0.83249217],[800.74,1.110979]],[[802.98,3.881185],[803.14,2.772275],[804.41,5.54455],[804.59,0.21655326],[805.35,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863698347,[[801.2,1.75433003],[801.14,2.095],[801.13,2.389],[800.95,0.2169691],[800.93,0.83255979]],[[803.49,2.772275],[803.86,3.881185],[804.11,0.21676976],[804.47,5.54455],[805.24,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863731667,[[801.81,1.563],[801.8,1.929],[801.19,0.83255979],[800.96,1.110979],[800.73,1.675622]],[[804.11,0.21676976],[805.09,2.772275],[805.13,5.54455],[805.56,3.881185],[807.63,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863751285,[[801.82,2.072],[801.81,1.563],[801.06,0.83255979],[800.95,0.2169691],[800.86,1.110979]],[[803.65,2.772275],[804.11,0.21676976],[804.53,3.881185],[804.91,5.54455],[805.91,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863834553,[[802.04,1.503],[801.94,0.83053092],[801.76,1.110979],[801.58,1.675622],[800.52,3.909786]],[[804.11,2.98904476],[804.55,3.881185],[804.74,5.54455],[806.01,11.0891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863855273,[[802.04,1.503],[801.65,0.83409938],[801.52,0.21671981],[801.5,1.110979],[801.35,1.675622]],[[803.49,2.772275],[803.79,3.881185],[804.11,0.21676976],[804.27,5.54455],[805.03,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863902810,[[801.66,1.981],[801.52,0.21671981],[801.36,1.808],[801.0,0.83409938],[800.85,1.110979]],[[802.97,2.772275],[803.07,0.2168454],[803.28,3.881185],[803.72,5.54455],[804.85,11.0891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753863934842,[[801.97,1.74828732],[801.92,1.557],[801.9,2.099],[801.7,0.83409938],[801.47,1.110979]],[[803.82,0.21664021],[804.26,2.772275],[804.68,3.881185],[805.33,5.54455],[807.04,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864004905,[[801.92,0.95686048],[801.86,2.352],[801.79,2.45],[801.55,0.83426081],[801.36,1.110979]],[[803.46,2.772275],[803.84,3.881185],[803.94,0.21660717],[804.42,5.54455],[805.2,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864040033,[[801.99,0.80098216],[801.7,2.426],[801.69,0.83426081],[801.67,1.72],[801.5,1.110979]],[[803.63,2.772275],[803.94,0.21660717],[804.01,3.881185],[804.55,5.54455],[805.62,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864070955,[[801.81,0.95504464],[801.8,0.21672521],[801.71,1.63512904],[801.7,2.426],[801.54,1.110979]],[[803.45,2.772275],[803.77,3.881185],[804.03,0.21665302],[804.29,5.54455],[804.73,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864137706,[[802.27,2.317],[802.19,2.107],[801.8,0.21672521],[801.61,0.83334616],[801.43,1.110979]],[[803.62,2.772275],[803.95,3.881185],[804.35,0.21659639],[804.49,5.54455],[805.56,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864182344,[[802.2,2.302],[802.19,1.55],[801.8,1.05007137],[801.61,1.110979],[800.31,3.909786]],[[803.71,2.772275],[804.09,3.881185],[804.35,0.21659639],[804.67,5.54455],[805.74,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864247483,[[802.62,0.81415606],[802.44,2.346],[802.42,1.86],[802.3,0.83334616],[802.11,1.110979]],[[804.51,2.772275],[804.54,0.21648927],[804.89,3.881185],[805.51,5.54455],[806.1,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864284818,[[802.61,2.045],[802.6,1.918],[802.33,0.21651351],[802.05,0.83334616],[801.89,1.110979]],[[803.99,2.772275],[804.31,3.881185],[804.54,0.21648927],[804.95,5.54455],[805.74,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864324349,[[802.35,1.641],[802.34,1.512],[802.05,0.21672926],[801.26,0.83334616],[801.08,1.110979]],[[803.75,2.772275],[804.15,3.881185],[804.54,0.21648927],[804.82,5.54455],[806.17,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864397333,[[802.43,1.74490635],[802.39,1.826],[802.04,0.83051322],[801.75,1.32777644],[801.47,1.675622]],[[804.54,0.21648927],[805.38,2.772275],[805.59,5.54455],[805.95,3.881185],[806.58,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864437775,[[802.5,1.703],[801.75,0.21679744],[801.34,0.82945959],[801.16,1.110979],[801.0,2.213]],[[803.87,2.772275],[804.23,3.881185],[804.64,0.21651216],[804.8,5.54455],[805.8,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864457096,[[801.77,1.773],[801.76,1.419],[801.75,0.21679744],[801.6,0.82945959],[801.45,1.110979]],[[804.05,2.772275],[804.44,3.881185],[804.64,0.21651216],[805.19,5.54455],[806.34,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864533760,[[803.19,0.79863738],[802.94,2.94600965],[802.74,1.110979],[802.54,1.675622],[801.74,2.792704]],[[805.14,0.21632777],[805.95,2.772275],[806.35,3.881185],[806.96,5.54455],[808.18,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864567385,[[803.11,1.743073],[803.08,1.684],[802.95,1.973],[802.84,0.81961011],[802.64,1.110979]],[[805.14,0.21632777],[805.34,2.772275],[805.74,3.881185],[806.36,5.54455],[807.69,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864588996,[[803.08,1.684],[802.95,1.973],[802.58,0.81961011],[802.37,1.110979],[802.16,1.675622]],[[804.79,2.772275],[805.12,3.881185],[805.14,0.21632777],[805.74,5.54455],[807.1,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864668961,[[803.34,1.828],[803.33,2.176],[803.23,0.21616652],[802.94,0.81961011],[802.75,1.110979]],[[805.52,2.772275],[805.66,0.21616652],[805.9,3.881185],[806.46,5.54455],[807.64,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864707794,[[803.36,2.031],[803.35,1.885],[803.23,0.21616652],[802.87,0.82792212],[802.68,1.110979]],[[805.02,2.772275],[805.43,3.881185],[805.66,0.21616652],[806.04,5.54455],[807.18,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864735322,[[803.26,1.681],[803.24,1.939],[803.23,0.21616652],[803.08,0.82792212]],[[805.21,5.54455],[805.66,0.21616652],[805.81,3.881185],[806.04,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864784762,[[803.41,1.93],[803.4,2.02],[803.23,0.21616652],[802.84,0.82792212],[802.61,1.110979]],[[805.18,2.772275],[805.63,3.881185],[805.66,0.21616652],[806.34,5.54455],[807.35,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864863916,[[803.52,0.7957721],[803.51,0.54068837],[803.47,1.461],[803.46,0.82792212],[803.45,0.21634526]],[[805.61,0.21620144],[805.92,2.772275],[806.3,3.881185],[806.83,5.54455],[807.91,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864902947,[[803.67,1.812],[803.45,0.21634526],[803.16,0.82545427],[803.02,1.110979],[802.88,1.675622]],[[804.77,2.772275],[805.05,3.881185],[805.46,5.54455],[805.61,0.21620144],[806.19,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753864943974,[[804.22,1.73439882],[803.75,0.82552738],[803.73,1.776],[803.68,1.583],[803.46,1.110979]],[[806.05,0.21605044],[806.93,2.772275],[807.51,3.881185],[807.96,5.54455],[809.44,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865001022,[[804.74,0.7924594],[804.73,2.061],[804.52,2.214]],[[806.94,0.21586415],[808.06,2.772275],[808.6,3.881185],[809.43,5.54455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865033458,[[804.74,2.044],[804.73,2.061],[804.24,0.81442267],[804.04,1.110979],[803.84,1.675622]],[[806.42,2.772275],[806.66,3.881185],[806.94,0.21586415],[807.17,5.54455],[808.14,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865075485,[[804.75,2.154],[804.74,2.044],[804.05,0.21617525],[802.57,0.81192641],[802.35,1.110979]],[[806.39,2.772275],[806.83,3.881185],[806.94,0.21586415],[807.53,5.54455],[809.04,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865141442,[[804.05,0.21617525],[803.71,1.474],[803.25,0.8210017],[803.08,1.110979],[802.92,1.675622]],[[805.19,2.772275],[805.54,3.881185],[806.07,5.54455],[806.94,0.21586415],[807.01,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865174461,[[804.36,1.77707445],[804.32,2.058],[804.05,0.21617525],[803.96,0.8210017],[803.61,1.110979]],[[806.94,0.21586415],[807.03,5.54455],[807.8,2.772275],[808.51,3.881185],[808.56,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865248923,[[804.48,1.803],[804.47,1.737],[804.05,0.21617525],[803.71,0.82035646],[803.51,1.110979]],[[805.79,2.772275],[806.08,3.881185],[806.65,5.54455],[806.97,0.21594117],[807.98,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865295060,[[804.5,1.454],[804.49,1.514],[804.19,0.21617391],[803.79,0.82823495],[803.61,1.110979]],[[805.73,2.772275],[806.09,3.881185],[806.66,5.54455],[806.97,0.21594117],[807.7,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865345300,[[804.53,0.83106017],[804.52,1.693],[804.51,1.831],[804.19,0.21617391],[804.13,0.82823495]],[[806.49,2.772275],[806.95,3.881185],[806.97,0.21594117],[807.85,5.54455],[809.27,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865425773,[[804.56,1.87],[804.55,1.749],[804.19,0.21617391],[803.47,0.82634664],[803.27,1.110979]],[[805.32,3.881185],[805.56,2.772275],[805.72,5.54455],[806.08,0.21606922],[807.53,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865466102,[[804.03,0.82015099],[804.02,1.557],[804.0,2.332],[803.99,0.21620413],[803.9,0.82101955]],[[806.16,2.772275],[806.23,0.21604708],[806.47,3.881185],[806.95,5.54455],[807.65,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865483109,[[804.91,0.82015099],[804.9,1.581],[804.77,0.82101955],[804.68,1.579],[804.61,1.110979]],[[806.91,0.21586951],[807.42,2.772275],[807.74,3.881185],[808.27,5.54455],[809.14,8.871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865579002,[[805.05,1.846],[805.04,2.19],[804.31,0.8214865],[804.16,1.0953153],[804.0,1.642973]],[[806.29,3.8784957],[806.47,2.770354],[806.78,5.5407081],[806.91,0.21586951],[809.49,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865619532,[[805.06,1.716],[803.99,0.21620413],[803.93,0.8214865],[803.74,1.0953153],[803.56,1.642973]],[[805.96,2.770354],[806.29,3.8784957],[806.9,5.5407081],[806.91,0.21586951],[807.7,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865643648,[[805.07,2.226],[805.06,1.716],[804.02,0.8214865],[803.99,0.21620413],[803.83,1.0953153]],[[806.1,2.770354],[806.47,3.8784957],[806.91,0.21586951],[807.07,5.5407081],[808.11,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865727521,[[804.42,0.21598875],[804.31,2.347],[803.86,0.82669325],[803.71,1.0953153],[803.67,1.706]],[[805.6,2.770354],[805.9,3.8784957],[806.28,0.21611417],[806.38,5.5407081],[807.27,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865769155,[[804.45,1.481],[804.44,1.929],[804.42,0.21598875],[803.6,0.82669325],[803.44,1.0953153]],[[805.56,2.770354],[805.84,3.8784957],[806.28,0.21611417],[806.3,5.5407081],[807.14,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865790971,[[804.46,1.634],[804.45,1.481],[804.42,0.21598875],[803.27,0.82669325],[803.12,1.0953153]],[[804.96,2.770354],[805.26,3.8784957],[805.77,5.5407081],[806.28,0.21611417],[806.92,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865845626,[[804.45,0.59339061],[804.04,0.21622965],[803.37,0.83143957],[803.23,1.0953153],[803.09,1.642973]],[[804.83,2.770354],[805.11,3.8784957],[805.49,0.21621622],[805.54,5.5407081],[806.33,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865921501,[[803.87,1.578],[803.86,0.21632374],[803.24,0.83208995],[803.04,1.0953153]],[[805.47,2.770354],[805.49,0.21621622],[805.89,3.8784957],[806.0,5.5407081],[806.94,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753865963844,[[803.88,2.239],[803.77,0.21635265],[802.92,0.83208995],[802.73,1.0953153],[802.54,1.642973]],[[805.38,2.770354],[805.49,0.21621622],[805.78,3.8784957],[806.39,5.5407081],[807.32,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866004665,[[803.9,1.855],[803.77,0.21635265],[803.19,0.82843809],[803.0,1.0953153],[802.83,1.642973]],[[805.26,2.770354],[805.49,0.21621622],[805.62,3.8784957],[806.17,5.5407081],[807.2,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866067825,[[803.77,0.21635265],[803.03,0.82843809],[802.84,1.0953153],[802.67,0.8463217],[802.65,1.642973]],[[805.24,2.770354],[805.63,3.8784957],[805.72,0.2161437],[806.23,5.5407081],[807.35,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866098653,[[803.05,0.21648051],[802.75,0.85409237],[802.5,0.82843809],[802.14,1.0953153],[801.78,1.642973]],[[805.72,0.2161437],[806.11,2.770354],[806.65,3.8784957],[806.66,11.081416],[807.1,5.5407081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866154397,[[803.05,0.21648051],[802.26,0.85358948],[802.19,0.83443631],[802.01,1.0953153],[801.83,1.642973]],[[804.26,2.770354],[804.62,3.8784957],[805.17,5.5407081],[805.45,8.8651331],[805.72,0.2161437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866186412,[[802.61,0.21660717],[802.34,0.85358595],[802.03,0.83412733],[801.8,1.0953153],[801.56,1.642973]],[[804.62,2.770354],[805.08,3.8784957],[805.52,8.8651331],[805.72,0.2161437],[805.81,5.5407081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866218343,[[802.61,0.21660717],[802.45,0.85618511],[802.37,0.83412733],[802.18,1.0953153],[802.0,1.642973]],[[804.36,2.770354],[804.73,3.8784957],[805.29,5.5407081],[806.35,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866276295,[[802.77,0.83412733],[802.63,1.0953153],[802.61,0.21660717],[802.49,1.642973],[801.8,0.85379099]],[[804.54,2.770354],[804.69,3.8784957],[804.94,0.21636678],[805.76,5.5407081],[806.5,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866305817,[[802.61,0.21660717],[802.53,0.85487741],[802.44,0.83412733],[802.29,1.0953153],[802.14,1.642973]],[[804.22,2.770354],[804.88,3.8784957],[804.94,0.21636678],[805.35,5.5407081],[806.44,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866335940,[[802.89,0.85214271],[802.76,0.83412733],[802.61,0.21660717],[802.55,1.0953153],[802.35,1.642973]],[[804.94,0.21636678],[804.95,2.770354],[805.34,3.8784957],[806.0,5.5407081],[807.13,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866391798,[[804.14,0.84862883],[803.96,0.83412733],[803.78,1.0953153],[803.61,1.642973],[803.39,0.21604977]],[[806.33,0.21600953],[806.75,2.770354],[807.14,3.8784957],[807.85,5.5407081],[808.78,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866423813,[[803.78,0.83169524],[803.63,1.0953153],[803.47,1.642973],[803.39,0.21604977],[802.86,2.7382883]],[[805.39,2.770354],[805.76,3.8784957],[806.25,5.5407081],[806.33,0.21600953],[807.56,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866441225,[[803.39,0.21604977],[803.33,0.83169524],[803.18,1.0953153],[803.03,1.642973]],[[804.93,2.770354],[805.23,3.8784957],[805.8,5.5407081],[806.33,0.21600953],[806.82,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866510177,[[803.4,0.84000999],[803.39,0.21604977],[803.24,0.83170988],[803.09,1.0953153],[802.94,1.642973]],[[805.16,2.770354],[805.52,3.8784957],[806.09,5.5407081],[806.33,0.21600953],[806.44,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866540404,[[803.39,0.21604977],[803.27,0.83887552],[803.03,0.83170988],[802.88,1.0953153],[802.73,1.642973]],[[805.15,2.770354],[805.48,3.8784957],[805.9,5.5407081],[806.33,0.21600953],[806.83,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866558320,[[803.39,0.21604977],[803.1,0.83812365],[803.01,0.83170988],[802.87,1.0953153],[802.72,1.642973]],[[804.96,2.770354],[805.23,3.8784957],[805.67,5.5407081],[806.33,0.21600953],[806.47,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866589248,[[802.88,0.21653439],[802.73,0.8400872],[802.55,0.83170988],[802.37,1.0953153],[802.19,1.642973]],[[804.61,2.770354],[804.91,0.21638427],[804.94,3.8784957],[805.45,5.5407081],[806.41,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866659092,[[802.88,0.21653439],[802.57,0.83180292],[802.37,0.83366678],[802.17,1.0953153],[801.96,1.642973]],[[804.68,2.770354],[804.91,0.21638427],[805.08,3.8784957],[805.71,5.5407081],[806.87,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866677102,[[802.88,0.21653439],[802.22,0.83366678],[802.07,1.0953153],[801.92,1.642973],[801.33,2.7382883]],[[803.96,2.770354],[804.31,3.8784957],[804.64,5.5407081],[804.91,0.21638427],[805.48,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866708024,[[802.88,0.21653439],[802.29,0.84514762],[802.13,0.83366678],[801.95,1.0953153],[801.77,1.642973]],[[804.09,2.770354],[804.48,3.8784957],[804.91,0.21638427],[805.19,5.5407081],[806.47,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866764884,[[801.34,0.83875214],[801.29,0.83492255],[801.12,1.0953153],[800.94,1.642973]],[[803.51,0.21676233],[803.71,2.770354],[804.06,3.8784957],[804.72,5.5407081],[805.86,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866796717,[[801.96,0.21678056],[801.61,0.841964],[801.25,0.835581],[801.03,1.0953153],[800.81,1.642973]],[[803.51,0.21676233],[803.85,2.770354],[804.87,3.8784957],[805.16,8.8651331],[805.66,5.5407081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866827534,[[801.96,0.21678056],[801.36,0.84422453],[801.08,0.83788982],[800.88,1.0953153],[800.67,1.642973]],[[803.2,2.770354],[803.46,3.8784957],[803.51,0.21676233],[803.83,5.5407081],[805.11,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866885270,[[801.14,0.2170415],[800.45,0.83788982],[800.27,1.0953153],[800.09,1.642973]],[[802.78,2.770354],[803.13,3.8784957],[803.51,0.21676233],[803.69,5.5407081],[804.68,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866916794,[[800.6,0.21714849],[800.3,0.84419328],[800.19,0.83840444],[799.99,1.0953153],[799.8,1.642973]],[[802.31,2.770354],[802.7,3.8784957],[802.97,5.5407081],[803.51,0.21676233],[804.11,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753866974139,[[800.6,0.21714849],[800.07,0.84361482],[799.97,0.83840444],[799.82,1.0953153],[799.67,1.642973]],[[801.6,2.770354],[801.93,0.21712207],[802.03,3.8784957],[802.53,5.5407081],[804.63,11.081416]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867006175,[[800.6,0.21714849],[800.26,0.83963763],[800.0,0.83840444],[799.79,1.0953153],[799.58,1.642973]],[[801.93,0.21712207],[802.7,2.770354],[803.14,3.8784957],[803.89,5.5407081],[804.07,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867036796,[[800.6,0.21715052],[800.22,0.84202593],[799.99,0.83840444],[799.85,1.0953153],[799.71,1.642973]],[[801.61,2.770354],[801.89,3.8784957],[802.21,0.21710717],[802.28,5.5407081],[803.6,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867092543,[[800.6,0.21715052],[800.42,0.84279191],[800.31,0.83840444],[800.16,1.0953153],[800.02,1.642973]],[[802.0,2.770354],[802.21,0.21710717],[802.3,3.8784957],[802.77,5.5407081],[804.19,11.081416]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867122871,[[800.6,0.21715052],[800.22,0.84178097],[800.1,0.83840444],[799.91,1.0953153],[799.73,1.642973]],[[802.21,0.21710717],[802.23,2.770354],[802.6,3.8784957],[803.27,5.5407081],[804.38,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867154406,[[800.6,0.21715052],[800.09,0.84246167],[799.84,0.83863154],[799.67,1.0953153],[799.5,1.642973]],[[801.89,2.770354],[802.21,0.21710717],[802.24,3.8784957],[802.79,5.5407081],[803.85,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867210554,[[800.6,0.21715052],[800.11,0.84374345],[799.93,0.8400585],[799.78,1.0953153],[799.63,1.642973]],[[801.59,2.770354],[801.89,3.8784957],[802.21,0.21710717],[802.35,5.5407081],[803.2,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867242081,[[800.64,0.21712885],[800.17,0.84361044],[800.01,0.8400585],[799.81,1.0953153],[799.61,1.642973]],[[802.09,0.21711598],[802.23,2.770354],[802.63,3.8784957],[803.2,5.5407081],[804.36,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867259603,[[800.54,0.21726983],[799.65,0.84516894],[799.62,0.83905609],[799.44,1.0953153],[799.27,1.642973]],[[801.54,2.770354],[801.98,3.8784957],[802.09,0.21711598],[802.51,5.5407081],[802.84,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867330458,[[799.93,0.2173275],[799.69,0.83749487],[799.63,0.84407218],[799.51,1.0953153],[799.34,1.642973]],[[801.68,2.770354],[801.82,3.8784957],[802.09,0.21711598],[802.6,5.5407081],[803.54,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867361082,[[799.9,0.2173913],[799.5,0.8436827],[799.34,0.83749487],[799.17,1.0953153],[799.0,1.642973]],[[801.54,2.770354],[801.9,3.8784957],[802.09,0.21711598],[802.71,5.5407081],[803.22,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867377898,[[799.82,0.21739742],[799.2,0.83624861],[798.98,1.0953153],[798.77,1.642973]],[[801.8,2.770354],[802.09,0.21711598],[802.21,3.8784957],[802.49,5.5407081],[804.42,8.8651331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867455768,[[799.63,0.21746738],[798.43,0.84345361],[798.22,1.1246048],[798.02,1.6869072]],[[800.28,2.811512],[800.7,3.9361168],[801.36,5.6230241],[802.98,8.9968385],[803.91,11.246048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867511918,[[799.63,0.21746738],[799.33,0.8489696],[799.22,0.84345361],[799.03,1.1246048],[798.84,1.6869072]],[[800.93,2.811512],[801.3,3.9361168],[801.91,5.6230241],[803.04,8.9968385],[803.82,11.246048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867542950,[[799.73,1.80714453],[799.63,1.05544663],[799.44,1.1246048],[799.24,1.6869072],[798.48,2.811512]],[[801.85,2.811512],[802.24,3.9361168],[802.83,5.6230241],[804.24,8.9968385],[805.11,11.246048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867573583,[[799.75,0.84448586],[799.69,0.83797925],[799.63,0.21746738],[799.49,1.1246048],[799.3,1.6869072]],[[801.88,2.811512],[802.3,3.9361168],[802.91,5.6230241],[803.09,8.9968385],[803.73,11.246048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753867899327,[[796.88,1.75896744],[796.85,0.82653475],[796.61,1.1246532],[796.36,1.6869799],[795.34,2.8116331]],[[799.77,0.21794065],[801.7,2.8116331],[802.19,3.9362864],[803.4,8.9972261],[803.73,5.6232663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868214966,[[797.17,0.8300762],[796.96,0.84392671],[796.77,1.1252356],[796.59,1.6878534],[795.84,2.813089]],[[798.84,0.2180055],[798.97,2.813089],[799.31,3.9383246],[799.93,5.626178],[800.42,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868245985,[[796.85,0.83317477],[796.72,0.84392671],[796.55,1.1252356],[796.38,1.6878534],[795.65,2.813089]],[[798.53,0.21805399],[799.69,2.813089],[799.95,3.9383246],[800.36,5.626178],[801.37,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868300849,[[797.12,0.84602255],[796.91,0.84392671],[796.72,1.1252356],[796.53,1.6878534],[795.76,2.813089]],[[799.2,2.813089],[799.53,0.21783015],[799.58,3.9383246],[800.24,5.626178],[801.53,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868331371,[[796.66,0.85031899],[796.51,0.84392671],[796.29,1.1252356],[796.06,1.6878534],[795.33,2.813089]],[[798.71,2.813089],[799.35,3.9383246],[799.52,5.626178],[799.53,0.21783015],[800.46,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868389722,[[796.73,0.84866103],[796.6,0.84392671],[796.46,1.1252356],[796.33,1.6878534],[795.81,2.813089]],[[798.22,2.813089],[798.48,3.9383246],[798.89,5.626178],[799.53,0.21783015],[799.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868420547,[[797.45,0.84654215],[797.27,0.83866453],[797.08,1.1252356],[796.9,1.6878534],[796.17,2.813089]],[[799.53,0.21783015],[799.63,2.813089],[800.0,3.9383246],[800.6,5.626178],[801.63,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868452265,[[796.59,3.55035116],[796.42,0.83866453],[796.18,1.1252356],[795.94,1.6878534],[795.0,2.813089]],[[798.93,3.9383246],[799.35,5.626178],[799.53,0.21783015],[799.71,2.813089],[799.92,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868508100,[[796.39,0.84690606],[796.16,0.83866453],[795.94,1.1252356],[795.72,1.6878534],[794.73,2.813089]],[[798.54,0.21813327],[798.71,2.813089],[798.74,3.9383246],[799.33,5.626178],[800.66,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868539641,[[797.67,0.83736539],[797.36,0.83866453],[797.17,1.1252356],[796.98,1.6878534],[796.34,2.813089]],[[799.54,0.21786902],[800.44,2.813089],[800.77,3.9383246],[801.21,5.626178],[802.18,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868569563,[[797.32,0.84616105],[797.21,0.83866453],[797.05,1.1252356],[796.88,1.6878534],[796.21,2.813089]],[[799.3,2.813089],[799.54,0.21786902],[799.63,3.9383246],[800.28,5.626178],[801.45,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868624898,[[797.23,1.78992645],[797.19,0.84317303],[797.0,1.1252356],[796.81,1.6878534],[796.04,2.813089]],[[799.43,2.813089],[799.63,0.2178206],[799.81,3.9383246],[800.4,5.626178],[801.56,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868660418,[[797.07,1.79198559],[797.05,0.84317303],[796.87,1.1252356],[796.68,1.6878534],[795.94,2.813089]],[[799.19,2.813089],[799.58,3.9383246],[799.63,0.2178206],[800.18,5.626178],[801.5,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868674235,[[797.39,0.85089918],[797.16,0.84317303],[796.99,1.1252356],[796.82,1.6878534],[796.14,2.813089]],[[798.85,2.813089],[799.22,3.9383246],[799.63,0.2178206],[799.76,5.626178],[800.15,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868706257,[[796.63,0.84402166],[796.42,1.1253622],[796.31,0.21791199],[796.2,1.6880433]],[[799.04,2.8134055],[799.47,3.9387677],[799.63,0.2178206],[800.13,5.626178],[801.42,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868774912,[[797.26,0.84671392],[797.0,0.84402166],[796.81,1.1253622],[796.62,1.6880433],[796.31,0.21791199]],[[799.21,2.8134055],[799.54,3.9387677],[799.63,0.2178206],[800.16,5.626178],[801.13,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868793625,[[796.98,3.5535061],[796.94,0.84402166],[796.76,1.1253622],[796.59,1.6880433],[795.89,2.8134055]],[[799.13,2.8134055],[799.44,3.9387677],[799.63,0.2178206],[800.08,5.626178],[801.09,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868822648,[[797.01,3.55810155],[796.86,0.84402166],[796.67,1.1253622],[796.48,1.6880433],[796.31,0.21791199]],[[799.0,2.8134055],[799.2,0.21796112],[799.37,3.9387677],[799.82,5.626178],[800.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868879296,[[797.9,0.84394932],[797.69,0.83422378],[797.52,1.1122983],[797.34,1.6880433],[796.64,2.8134055]],[[799.78,0.21773951],[800.07,2.8134055],[800.43,3.9387677],[800.98,5.626178],[802.22,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868909820,[[797.26,1.78992716],[797.19,0.84100959],[797.01,1.1122983],[796.83,0.21794816],[796.82,1.6880433]],[[799.28,2.8134055],[799.64,3.9387677],[799.78,0.21773951],[800.22,5.626178],[800.83,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868940143,[[797.15,0.84100959],[797.0,1.1122983],[796.84,1.6880433],[796.21,2.8134055]],[[798.93,2.8134055],[799.25,3.9387677],[799.74,5.626178],[799.78,0.21773951],[800.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753868995494,[[797.59,0.84758008],[797.42,0.84100959],[797.27,1.1122983],[797.12,1.6880433],[796.83,0.21794816]],[[799.32,2.8134055],[799.62,3.9387677],[799.78,0.21773951],[800.09,5.626178],[800.99,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869026714,[[797.5,2.3392839],[797.4,0.84100959],[797.24,1.1122983],[797.07,1.6880433],[796.41,2.8134055]],[[799.14,2.8134055],[799.47,3.9387677],[800.25,5.626178],[800.61,9.0018849],[801.72,13.502827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869057443,[[797.61,3.55545449],[797.57,0.84100959],[797.37,1.1122983],[797.18,1.6880433],[796.4,2.8134055]],[[799.6,2.8134055],[799.98,3.9387677],[800.48,5.626178],[801.63,9.0018849],[802.11,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869113286,[[798.31,0.84981481],[798.07,0.84100959],[797.9,1.1122983],[797.73,1.6880433],[797.03,2.8134055]],[[800.0,2.8134055],[800.35,3.9387677],[800.88,5.626178],[801.73,9.0018849],[802.59,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869144715,[[798.31,0.84964801],[798.16,0.84100959],[797.97,1.1122983],[797.78,1.6880433],[797.08,2.8134055]],[[800.17,2.8134055],[800.53,3.9387677],[800.94,5.626178],[802.14,9.0018849],[802.62,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869202365,[[798.47,0.84890264],[798.21,0.84047123],[798.02,1.1122983],[797.84,1.6880433],[797.01,2.8134055]],[[800.22,2.8134055],[800.53,3.9387677],[801.28,5.626178],[802.39,9.0018849],[803.01,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869237293,[[798.32,1.79130149],[798.09,0.84040482],[797.81,1.1122983],[797.54,1.6880433],[796.42,2.8134055]],[[800.77,2.8134055],[800.99,5.626178],[801.33,3.9387677],[802.95,11.252356],[803.3,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869270005,[[798.1,0.84480972],[797.89,0.84040482],[797.72,1.1122983],[797.55,1.6880433],[796.89,2.8134055]],[[800.16,2.8134055],[800.47,3.9387677],[800.99,5.626178],[801.92,9.0018849],[802.64,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869327148,[[798.01,0.84829219],[797.84,0.83979952],[797.64,1.11973269],[797.44,1.67959904],[796.64,2.79933174]],[[799.93,2.79933174],[800.33,3.91906444],[800.95,5.59866349],[802.17,9.0018849],[802.99,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869357388,[[798.38,0.84433139],[798.29,0.83979952],[798.06,1.11973269],[797.84,1.67959904],[796.99,2.79933174]],[[800.22,0.21764351],[800.97,2.79933174],[801.39,3.91906444],[802.09,5.59866349],[803.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869388510,[[798.24,0.84777521],[798.0,0.83979952],[797.77,1.11973269],[797.55,1.67959904],[796.64,2.79933174]],[[800.1,2.79933174],[800.22,0.21764351],[800.52,3.91906444],[801.47,5.59866349],[802.65,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869443947,[[798.14,0.84862178],[797.87,0.84265135],[797.7,1.11973269],[797.53,0.21769252],[797.52,1.67959904]],[[799.74,2.79933174],[800.06,3.91906444],[800.22,0.21764351],[800.61,5.59866349],[801.69,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869475169,[[798.25,1.7912056],[798.23,0.84265135],[798.03,1.11973269],[797.83,1.67959904],[796.97,2.79933174]],[[800.17,2.79933174],[800.22,0.21764351],[800.58,3.91906444],[801.2,5.59866349],[801.59,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869493087,[[799.06,0.85099208],[798.89,0.84265135],[798.69,1.11973269],[798.49,1.67959904],[797.69,2.79933174]],[[800.88,0.21747893],[801.41,2.79933174],[801.81,3.91906444],[802.34,5.59866349],[804.16,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869525608,[[799.42,0.84243501],[799.28,0.84265135],[799.13,1.11973269],[798.99,1.67959904],[798.4,2.79933174]],[[800.88,0.21747893],[801.39,2.79933174],[802.09,3.91906444],[802.69,5.59866349],[803.55,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869594462,[[798.4,3.54150091],[798.33,0.83954511],[798.27,0.21748777],[798.12,1.11973269],[797.92,1.67959904]],[[800.57,2.79933174],[800.88,0.21747893],[800.95,3.91906444],[801.57,5.59866349],[802.86,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869611282,[[798.95,0.83954511],[798.76,1.11973269],[798.56,1.67959904],[798.27,0.21748777],[797.77,2.79933174]],[[800.88,0.21747893],[801.35,2.79933174],[801.72,3.91906444],[801.96,5.59866349],[803.44,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869641103,[[800.11,0.83157478],[799.81,0.82878676],[799.6,1.11973269],[799.4,1.67959904],[798.58,2.79933174]],[[802.21,0.21714985],[802.92,2.79933174],[803.81,3.91906444],[804.08,5.59866349],[805.5,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869697944,[[798.27,0.21748777],[798.18,0.83088972],[797.99,0.82878676],[797.8,1.11973269],[797.6,1.67959904]],[[801.37,2.79933174],[801.84,3.91906444],[802.21,0.21714985],[802.49,5.59866349],[803.8,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869728877,[[798.27,0.21748777],[797.7,0.8266594],[797.4,0.82878676],[797.18,1.11973269],[796.97,1.67959904]],[[800.95,2.79933174],[801.36,3.91906444],[802.03,5.59866349],[802.21,0.21714985],[802.98,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869760094,[[798.43,0.21771908],[797.45,0.82878676],[797.24,1.11973269],[797.22,0.84466621],[797.02,1.67959904]],[[799.73,2.79933174],[800.07,3.91906444],[800.5,5.59866349],[802.21,0.21714985],[802.68,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869815235,[[798.43,0.21771908],[797.66,0.84673412],[797.58,0.82878676],[797.37,1.11973269],[797.15,1.67959904]],[[799.61,2.79933174],[800.04,3.91906444],[800.63,5.59866349],[801.35,9.0018849],[802.08,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869847161,[[798.69,0.8408376],[798.43,0.21771908],[798.41,0.82878676],[798.22,1.11973269],[798.04,1.67959904]],[[800.28,0.21757819],[800.8,2.79933174],[801.22,3.91906444],[802.06,5.59866349],[802.76,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869877584,[[798.58,0.82878676],[798.43,0.21771908],[798.39,1.11973269],[798.19,1.67959904]],[[800.59,0.21750884],[800.93,2.79933174],[801.31,3.91906444],[801.91,5.59866349],[802.94,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869932237,[[798.83,3.5361508],[798.8,0.82878676],[798.6,1.11973269],[798.43,0.21771908],[794.56,11.252356]],[[800.9,0.21748777],[800.96,2.79933174],[801.37,3.91906444],[801.99,5.59866349],[802.93,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753869962159,[[798.76,0.21748981],[798.53,0.82878676],[798.4,0.84466961],[798.34,1.11973269],[798.15,1.67959904]],[[800.62,2.79933174],[800.9,0.21748777],[801.01,3.91906444],[801.57,5.59866349],[802.56,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870017094,[[798.76,0.21748981],[798.61,0.82878676],[798.42,1.11973269],[798.24,1.67959904],[789.62,15.753298]],[[800.39,2.79933174],[800.76,3.91906444],[800.9,0.21748777],[801.34,5.59866349],[802.4,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870048124,[[799.08,0.84497307],[798.82,0.84096124],[798.76,0.21748981],[798.65,1.11973269],[798.48,1.67959904]],[[800.6,2.79933174],[800.9,0.21748777],[800.96,3.91906444],[801.46,5.59866349],[802.45,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870079052,[[798.85,0.83812207],[798.76,0.21748981],[798.67,1.11973269],[798.49,1.67959904],[797.77,2.79933174]],[[800.88,2.79933174],[801.14,0.21741371],[801.27,3.91906444],[801.92,5.59866349],[802.87,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870134389,[[798.76,0.21748981],[798.35,0.8338614],[798.21,0.83493496],[798.18,1.11945163],[798.0,1.67917744]],[[800.81,2.79862907],[801.14,0.21741371],[801.33,3.9180807],[801.91,5.59725815],[803.03,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870165218,[[798.63,0.93090406],[798.22,0.8338614],[798.0,1.11945163],[797.78,1.67917744],[796.88,2.79862907]],[[800.75,2.79862907],[801.19,3.9180807],[801.89,5.59725815],[802.32,9.0018849],[803.06,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870182434,[[798.58,0.84051633],[798.33,0.8338614],[798.17,1.11945163],[798.02,1.67917744],[797.38,2.79862907]],[[800.1,2.79862907],[800.51,3.9180807],[801.0,5.59725815],[801.72,9.0018849],[802.67,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870214158,[[798.19,0.84238026],[798.03,0.84157503],[797.86,1.11945163],[797.68,1.67917744],[797.02,2.79862907]],[[799.81,2.79862907],[800.15,3.9180807],[800.68,5.59725815],[801.5,9.0018849],[802.36,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870282619,[[798.34,0.84130684],[798.14,1.11945163],[797.93,1.67917744],[797.12,2.79862907]],[[800.63,2.79862907],[801.04,3.9180807],[801.67,5.59725815],[802.85,9.0018849],[804.29,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870300334,[[798.82,0.83872485],[798.8,0.84130684],[798.62,1.11945163],[798.45,1.67917744],[797.76,2.79862907]],[[800.98,2.79862907],[801.33,3.9180807],[801.87,5.59725815],[803.34,9.0018849],[803.57,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870331358,[[799.18,0.83899519],[798.96,0.84130684],[798.77,1.11945163],[798.59,1.67917744],[797.84,2.79862907]],[[801.26,2.79862907],[801.69,3.9180807],[802.29,5.59725815],[803.2,9.0018849],[804.14,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870400017,[[799.16,0.21741032],[798.59,0.83869339],[798.42,1.11945163],[798.29,0.84009082],[798.25,1.67917744]],[[800.61,2.79862907],[800.96,3.9180807],[801.06,0.21744428],[801.49,5.59725815],[802.48,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870417329,[[799.16,0.21741032],[798.91,0.83976813],[798.66,0.83869339],[798.51,1.11945163],[798.36,1.67917744]],[[800.51,2.79862907],[800.82,3.9180807],[801.06,0.21744428],[801.42,5.59725815],[802.78,20.2542409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870448358,[[799.16,0.21741032],[798.13,0.83869339],[797.92,1.11945163],[797.7,1.67917744]],[[800.39,2.79862907],[800.78,3.9180807],[801.06,0.21744428],[801.34,5.59725815],[802.48,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870504300,[[799.16,0.21741032],[798.86,0.83811904],[798.8,0.83869339],[798.59,1.11945163],[798.39,1.67917744]],[[801.06,0.21744428],[801.09,2.79862907],[801.35,3.9180807],[801.89,5.59725815],[803.56,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870535420,[[799.38,0.21738723],[798.79,1.67917744]],[[801.06,0.21744428],[801.34,2.79862907],[801.66,3.9180807],[803.22,5.59725815],[803.92,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870566342,[[799.38,0.21738723],[798.82,0.83869339],[798.62,1.11945163],[798.43,1.67917744],[797.64,2.79862907]],[[800.86,0.21749388],[800.91,2.79862907],[801.18,3.9180807],[802.15,5.59725815],[803.33,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870622389,[[799.38,0.21738723],[799.16,0.83437227],[798.91,1.11945163],[798.66,1.67917744],[797.66,2.79862907]],[[801.39,0.2173051],[801.95,2.79862907],[802.45,3.9180807],[803.08,9.0018849],[803.22,5.59725815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870652315,[[799.38,0.21738723],[798.98,0.83437227],[798.78,1.11945163],[798.6,0.83582056],[798.58,1.67917744]],[[801.11,2.79862907],[801.39,0.2173051],[801.51,3.9180807],[802.22,5.59725815],[803.14,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870684135,[[799.09,0.21756595],[798.45,0.83437227],[798.43,0.83568727],[798.27,1.11945163],[798.09,1.67917744]],[[800.69,2.79862907],[800.95,3.9180807],[801.39,0.2173051],[801.51,5.59725815],[803.23,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870740487,[[799.58,0.83068914],[799.33,0.83437227],[799.21,0.21743885],[799.15,1.11945163],[798.98,1.67917744]],[[800.96,0.21743545],[801.76,2.79862907],[802.41,3.9180807],[802.97,5.59725815],[804.1,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870770506,[[799.52,0.83141707],[799.42,0.83437227],[799.25,1.11945163],[799.21,0.21743885],[799.08,1.67917744]],[[801.15,0.217318],[801.8,2.79862907],[802.15,3.9180807],[802.75,5.59725815],[803.69,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870824748,[[799.61,0.21726644],[799.55,0.83576221],[799.3,0.8332531],[799.15,1.11945163],[799.0,1.67917744]],[[800.93,2.79862907],[801.22,3.9180807],[801.4,0.21725694],[801.69,5.59725815],[802.8,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870854881,[[799.65,3.52416967],[799.61,0.21726644],[799.51,0.8332531],[799.3,1.11945163],[798.25,2.79862907]],[[801.61,0.21724677],[801.64,2.79862907],[802.06,3.9180807],[802.73,5.59725815],[803.82,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870886001,[[799.69,2.67417467],[799.68,0.8332531],[799.61,0.21726644],[799.5,1.11945163],[799.32,0.83361515]],[[801.83,0.21721965],[801.87,2.79862907],[802.25,3.9180807],[802.82,5.59725815],[803.98,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870941344,[[799.91,3.50745614],[799.88,0.8332531],[799.7,1.11945163],[799.61,0.21726644],[795.23,13.502827]],[[801.91,2.79862907],[802.12,0.21711801],[802.28,3.9180807],[802.85,5.59725815],[803.93,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870973277,[[799.83,1.76690946],[799.61,0.21726644],[799.59,0.8332531],[799.44,1.11945163],[799.28,1.67917744]],[[801.57,2.79862907],[801.88,3.9180807],[802.12,0.21711801],[802.34,5.59725815],[803.13,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753870990682,[[799.82,0.83017311],[799.66,0.8332531],[799.61,0.21726644],[799.51,1.11945163],[799.36,1.67917744]],[[801.8,2.79862907],[802.09,3.9180807],[802.12,0.21711801],[802.55,5.59725815],[803.41,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871024014,[[799.87,0.21726101],[799.39,0.83567276],[799.27,0.8332531],[799.09,1.11945163],[798.91,1.67917744]],[[801.06,2.79862907],[801.27,3.9180807],[801.76,5.59725815],[802.12,0.21711801],[802.63,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871093680,[[799.87,0.21726101],[799.47,0.83779753],[799.38,0.83441274],[799.19,1.11457576],[799.01,1.67218762]],[[801.23,2.79862907],[801.6,3.9180807],[802.11,5.59725815],[802.12,0.21711801],[804.09,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871111894,[[799.87,0.21726101],[799.45,0.83613402],[799.44,0.83441274],[799.28,1.11457576],[799.13,1.67218762]],[[801.09,2.79862907],[801.38,3.9180807],[801.83,5.59725815],[802.12,0.21711801],[802.65,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871143710,[[799.87,0.21726101],[799.81,0.83842583],[799.6,0.83441274],[799.39,1.11457576],[799.19,1.67218762]],[[801.64,2.79862907],[801.68,0.21727593],[802.05,3.9180807],[802.68,5.59725815],[803.04,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871224975,[[799.97,0.21737773],[799.54,0.83514377],[799.31,0.83050242],[799.14,1.10813481],[798.96,1.67218762]],[[801.51,2.79862907],[801.77,0.21721965],[801.93,3.9180807],[802.51,5.59725815],[803.19,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871243082,[[799.97,0.21737773],[799.13,0.83945689],[799.12,0.83050242],[798.97,1.10813481],[798.82,1.67218762]],[[801.05,2.79862907],[801.34,3.9180807],[801.77,0.21721965],[801.86,5.59725815],[802.66,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871274004,[[799.97,0.21737773],[799.46,0.84230009],[799.2,0.83050242],[799.02,1.10813481],[798.85,1.67218762]],[[800.93,2.79862907],[801.26,3.9180807],[801.77,5.8144778],[802.72,9.0018849],[803.37,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871329448,[[799.97,0.21737773],[799.05,0.84017066],[799.03,0.83050242],[798.87,1.10813481],[798.71,1.67218762]],[[800.69,2.79862907],[800.99,3.9180807],[801.47,5.59725815],[801.77,0.21721965],[802.38,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871361172,[[799.97,0.21737773],[799.18,0.83735686],[799.15,0.83630427],[798.99,1.10813481],[798.84,1.67218762]],[[800.93,2.79862907],[801.24,3.9180807],[801.32,0.21734989],[802.58,5.59725815],[802.59,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871392687,[[799.32,0.21750884],[798.84,0.83630427],[798.65,1.10813481],[798.47,1.67218762],[797.34,3.9180807]],[[801.32,0.21734989],[802.02,5.59725815],[803.1,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871448833,[[797.96,0.83630427],[797.77,1.10813481],[797.58,1.67218762],[796.46,3.9180807]],[[800.57,2.79862907],[801.11,3.9180807],[801.32,0.21734989],[801.75,5.59725815],[802.91,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871479864,[[798.41,0.21778176],[798.08,0.83529616],[798.0,0.83630427],[797.81,1.10813481],[797.62,1.67218762]],[[800.51,2.79862907],[800.87,3.9180807],[801.32,0.21734989],[801.43,5.59725815],[802.59,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871512682,[[798.53,0.21767005],[798.31,0.83611973],[798.19,0.83630427],[798.01,1.10813481],[797.82,1.67218762]],[[800.05,0.21766052],[800.54,2.79862907],[800.83,3.9180807],[801.48,5.59725815],[802.0,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871568934,[[798.53,0.21767005],[798.42,0.84118423],[798.15,0.83473128],[797.98,1.10813481],[797.8,1.67218762]],[[800.14,0.21764487],[800.17,2.79862907],[800.52,3.9180807],[800.95,5.59725815],[801.89,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871599958,[[798.63,0.83881196],[798.53,0.21767005],[798.38,0.83705525],[798.17,1.10813481],[797.96,1.67218762]],[[800.32,0.21759656],[800.91,2.79862907],[801.33,3.9180807],[801.95,5.59725815],[803.13,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871624279,[[798.53,0.21767005],[797.84,1.67837854],[797.69,1.10813481],[797.54,1.67218762],[794.05,13.502827]],[[799.6,2.79862907],[799.89,3.9180807],[800.32,0.21759656],[800.36,5.59725815],[801.4,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871687734,[[798.53,0.21767005],[797.87,0.84097752],[797.7,0.83654186],[797.56,1.10813481],[797.42,1.67218762]],[[799.64,2.79862907],[799.9,3.9180807],[800.32,0.21759656],[800.34,5.59725815],[801.37,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871718568,[[798.25,0.21776268],[798.07,0.83647079],[797.99,0.83670046],[797.83,1.10813481],[797.68,1.67218762]],[[800.1,2.79862907],[800.32,0.21759656],[800.45,3.9180807],[800.95,5.59725815],[801.87,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871736687,[[798.31,0.83814664],[798.25,0.21776268],[798.19,0.83670046],[798.02,1.10813481],[797.86,1.67218762]],[[800.32,0.21759656],[800.5,2.79862907],[800.85,3.9180807],[801.39,5.59725815],[802.37,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871805852,[[798.25,0.21776268],[798.08,0.84483795],[797.8,0.83670046],[797.6,1.10813481],[797.39,1.67218762]],[[799.83,0.21775859],[799.94,2.79862907],[800.35,3.9180807],[800.89,5.59725815],[802.18,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871823571,[[798.25,0.21776268],[798.13,0.84394558],[797.88,0.83670046],[797.67,1.10813481],[797.46,1.67218762]],[[799.94,0.21770069],[800.01,2.79862907],[800.42,3.9180807],[801.13,5.59725815],[802.6,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871855195,[[798.41,0.84322704],[798.26,0.83670046],[798.25,0.21776268],[798.06,1.10813481],[797.86,1.67218762]],[[800.39,2.79862907],[800.42,0.21758499],[800.78,3.9180807],[801.61,5.59725815],[802.74,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871925554,[[798.47,0.21771295],[797.79,0.84287826],[797.66,0.83670046],[797.44,1.10813481],[797.22,1.67218762]],[[800.02,2.79862907],[800.42,0.21758499],[800.47,3.9180807],[801.13,5.59725815],[802.4,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871942973,[[798.47,0.21771295],[797.78,0.84331505],[797.62,0.83670046],[797.39,1.10813481],[797.15,1.67218762]],[[799.96,2.79862907],[800.29,3.9180807],[800.42,0.21758499],[800.97,5.59725815],[801.88,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753871973806,[[798.47,0.21771295],[797.41,0.83670046],[797.25,1.10813481],[797.09,1.67218762]],[[799.28,2.79862907],[799.62,3.9180807],[800.42,0.21758499],[800.56,5.59725815],[801.65,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872042173,[[798.48,0.84150047],[798.47,0.21771295],[798.21,0.83670046],[798.04,1.10813481],[797.87,1.67218762]],[[800.28,2.79862907],[800.42,0.21758499],[800.62,3.9180807],[801.14,5.59725815],[802.11,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872059195,[[798.85,0.83868139],[798.48,0.83670046],[798.47,0.21771295],[798.24,1.10813481],[798.0,1.67218762]],[[800.57,0.21756595],[801.45,2.79862907],[801.87,5.59725815],[801.92,3.9180807],[802.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872090521,[[798.47,0.21771295],[797.96,0.83918242],[797.76,0.83670046],[797.6,1.10813481],[797.44,1.67218762]],[[800.1,2.79862907],[800.36,3.9180807],[800.57,0.21756595],[800.8,5.59725815],[801.59,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872148474,[[797.98,0.21788538],[797.43,0.84520747],[797.25,0.8378646],[797.09,1.10813481],[796.94,1.67218762]],[[798.91,2.79862907],[799.2,3.9180807],[799.68,5.59725815],[800.57,0.21756595],[800.66,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872179795,[[797.65,0.21799526],[796.98,0.84461333],[796.7,0.8378646],[796.48,1.10813481],[796.26,1.67218762]],[[799.05,2.79862907],[799.48,3.9180807],[800.16,5.59725815],[800.57,0.21756595],[801.19,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872211323,[[797.65,0.21799526],[797.38,0.83987732],[797.12,0.8378646],[796.94,1.10813481],[796.76,1.67218762]],[[799.38,2.79862907],[799.74,3.9180807],[800.29,5.59725815],[800.57,0.21756595],[801.23,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872268182,[[797.65,0.21799526],[797.6,0.84136231],[797.27,0.83900439],[797.08,1.10813481],[796.9,1.67218762]],[[799.5,0.21790858],[799.53,2.79862907],[799.9,3.9180807],[800.48,5.59725815],[801.8,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872299805,[[797.65,0.21799526],[797.51,0.84031705],[797.43,0.83900439],[797.23,1.10813481],[797.02,1.67218762]],[[799.74,0.21781992],[799.87,2.79862907],[800.28,3.9180807],[800.91,5.59725815],[801.42,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872355563,[[797.65,0.21799526],[797.58,0.84389654],[797.5,0.84105992],[797.31,1.10813481],[797.13,1.67218762]],[[799.42,2.79862907],[799.74,0.21781992],[799.78,3.9180807],[800.34,5.59725815],[801.52,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872386985,[[797.89,0.84560378],[797.81,0.21784719],[797.69,0.84105992],[797.51,1.10813481],[797.32,1.67218762]],[[799.45,2.79862907],[799.74,0.21781992],[799.81,3.9180807],[800.38,5.59725815],[801.48,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872417207,[[797.81,0.21784719],[797.57,0.84504905],[797.37,0.84306337],[797.07,1.10813481],[796.77,1.67218762]],[[799.74,0.21781992],[800.21,2.79862907],[800.82,3.9180807],[801.73,5.59725815],[801.89,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872472956,[[796.85,0.2181572],[795.69,0.84306337],[795.51,1.10813481],[795.33,1.67218762],[794.62,2.79862907]],[[798.93,2.79862907],[799.29,3.9180807],[799.74,0.21781992],[801.18,5.59725815],[802.21,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872502878,[[796.85,0.2181572],[796.71,0.83165207],[796.42,0.84306337],[796.24,1.10813481],[796.06,1.67218762]],[[798.47,0.21814147],[798.8,2.79862907],[799.17,3.9180807],[799.83,5.59725815],[801.38,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872533196,[[796.72,0.21822902],[795.94,0.84296655],[795.62,0.84306337],[795.4,1.10813481],[795.17,1.67218762]],[[798.47,0.21814147],[798.57,2.79862907],[799.13,3.9180807],[799.86,5.59725815],[801.28,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872551116,[[796.3,0.21831733],[795.67,0.84025261],[795.59,0.84306337],[795.38,1.10813481],[795.18,1.67218762]],[[798.47,0.21814147],[798.55,2.79862907],[798.96,3.9180807],[799.61,5.59725815],[802.76,13.502827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872620873,[[795.86,0.21841804],[795.31,0.84306337],[795.14,1.10813481],[795.02,0.84619097],[794.97,1.67218762]],[[797.27,2.79862907],[797.39,0.21841804],[797.62,3.9180807],[798.15,5.59725815],[799.18,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872637784,[[795.86,0.21841804],[795.28,0.84607966],[795.23,0.84306337],[795.06,1.10813481],[794.89,1.67218762]],[[797.2,2.79862907],[797.39,0.21841804],[797.56,3.9180807],[798.1,5.59725815],[798.59,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872668719,[[795.87,0.21850924],[794.91,0.84374006],[794.88,0.84306337],[794.7,1.10813481],[794.53,1.67218762]],[[797.0,2.79862907],[797.3,3.9180807],[797.39,0.21841804],[797.79,5.59725815],[798.48,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872739169,[[794.92,0.21873586],[794.71,0.84423578],[794.63,0.84640732],[794.46,1.10813481],[794.3,1.67218762]],[[796.66,0.21858816],[796.99,2.79862907],[797.31,3.9180807],[797.83,5.59725815],[798.48,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872756072,[[794.92,0.21873586],[794.64,0.84224243],[794.44,0.84640732],[794.28,1.10813481],[794.12,1.67218762]],[[796.64,2.79862907],[796.66,0.21858816],[796.98,3.9180807],[797.49,5.59725815],[798.21,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872787099,[[794.92,0.21873586],[794.15,0.84739656],[793.95,0.84130511],[793.72,1.10813481],[793.48,1.67218762]],[[796.35,2.79862907],[796.66,0.21858816],[796.85,3.9180807],[797.38,5.59725815],[798.26,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872858050,[[794.27,0.21886035],[793.94,0.84725246],[793.85,0.84130511],[793.71,1.10813481],[793.56,1.67218762]],[[795.61,2.79862907],[796.03,3.9180807],[796.5,5.59725815],[796.66,0.21858816],[798.63,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872875763,[[794.27,0.21886035],[793.76,0.84130511],[793.74,0.84877277],[793.58,1.10813481],[793.4,1.67218762]],[[795.88,2.79862907],[796.14,3.9180807],[796.66,0.21858816],[796.7,5.59725815],[797.95,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872907589,[[794.27,0.21886035],[794.19,0.84828069],[794.03,0.84130511],[793.8,1.10813481],[793.58,1.67218762]],[[796.36,2.79862907],[796.57,5.59725815],[796.8,3.9180807],[797.49,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872964735,[[794.27,0.21886035],[793.96,0.84558142],[793.71,0.84531286],[793.57,1.10813481],[793.43,1.67218762]],[[795.49,2.79862907],[795.99,3.9180807],[796.18,0.21873792],[796.68,5.59725815],[797.69,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753872995860,[[793.69,0.21907529],[793.55,0.84744532],[793.54,0.84531286],[793.28,1.10813481],[793.02,1.67218762]],[[796.18,0.21873792],[796.57,2.79862907],[797.01,9.0018849],[797.08,3.9180807],[797.57,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873026586,[[793.69,0.21907529],[793.64,0.84016984],[793.47,0.84245427],[793.32,1.10813481],[793.17,1.67218762]],[[795.51,2.79862907],[795.81,3.9180807],[796.18,0.21873792],[796.28,5.59725815],[797.24,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873083432,[[794.56,0.83516825],[794.46,0.84245427],[794.27,1.10813481],[794.08,1.67218762],[793.69,0.21907529]],[[796.18,0.21873792],[797.09,2.79862907],[797.49,3.9180807],[798.08,5.59725815],[799.17,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873114849,[[794.16,2.28932786],[794.09,0.84280048],[793.93,1.10813481],[793.77,1.67218762],[793.69,0.21907529]],[[795.98,2.79862907],[796.07,0.21877161],[796.34,3.9180807],[796.85,5.59725815],[797.78,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873171507,[[793.5,0.21905529],[793.05,0.80988505],[792.81,0.84280048],[792.63,1.10813481],[792.45,1.67218762]],[[795.77,2.79862907],[796.07,0.21877161],[796.2,3.9180807],[796.7,5.59725815],[797.81,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873201541,[[793.5,0.21905529],[793.34,0.84280048],[793.24,0.8246806],[793.16,1.10813481],[792.97,1.67218762]],[[795.58,2.79862907],[795.95,3.9180807],[796.07,0.21877161],[796.37,5.59725815],[797.57,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873232461,[[793.83,0.82205176],[793.67,0.84280048],[793.52,1.10813481],[793.5,0.21905529],[793.36,1.67218762]],[[795.92,2.79862907],[796.07,0.21877161],[796.41,5.59725815],[796.51,3.9180807],[798.14,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873250089,[[793.5,0.21905529],[793.29,0.82497931],[793.14,0.84280048],[792.92,1.10813481],[792.71,1.67218762]],[[795.69,2.79862907],[796.07,0.21877161],[796.12,3.9180807],[796.79,5.59725815],[798.3,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873320250,[[793.79,0.82208625],[793.74,0.83702724],[793.53,1.11603632],[793.5,0.21905529],[793.33,1.67405448]],[[795.59,0.2188755],[796.33,2.75484764],[796.77,3.8567867],[797.42,5.50969529],[797.95,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873351978,[[793.3,0.84585619],[793.28,0.82645319],[793.11,1.12780826],[792.92,1.69171239],[792.16,2.81952066]],[[795.37,2.77873478],[795.59,0.2188755],[795.75,3.89022869],[796.3,5.50969529],[797.78,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873369187,[[793.68,0.21900084],[793.37,0.82255493],[793.06,0.84585619],[792.86,1.12780826],[792.66,1.69171239]],[[795.59,0.2188755],[795.79,2.77873478],[796.17,3.89022869],[796.77,5.50969529],[797.55,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873438636,[[793.68,0.21900084],[793.64,0.82452398],[793.26,0.84585619],[793.03,1.12780826],[792.8,1.69171239]],[[795.63,0.21887481],[795.87,2.77873478],[796.34,3.89022869],[797.08,5.50969529],[798.43,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873455748,[[793.68,0.21900084],[793.42,0.82603709],[793.38,0.84542006],[793.2,1.12780826],[793.02,1.69171239]],[[795.38,2.77873478],[795.63,0.21887481],[795.74,3.89022869],[796.29,5.50969529],[797.54,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873487568,[[793.68,0.21900084],[793.55,0.82566915],[793.45,0.84542006],[793.24,1.12780826],[793.02,1.69171239]],[[795.63,0.21887481],[795.75,2.77873478],[796.21,3.89022869],[796.72,5.50969529],[798.08,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873556915,[[794.66,0.82396156],[794.55,0.84653116],[794.37,1.12780826],[794.26,0.21863416],[794.19,1.69171239]],[[796.56,0.21862043],[797.05,2.77873478],[797.39,3.89022869],[798.14,5.50969529],[799.29,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873574632,[[794.26,0.21863416],[793.98,0.81869538],[793.91,0.83856054],[793.73,1.12780826],[793.56,1.69171239]],[[796.42,2.77873478],[796.56,0.21862043],[796.78,3.89022869],[797.46,5.50969529],[798.52,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873606462,[[794.26,0.21863416],[794.02,0.81834629],[793.82,0.83856054],[793.66,1.12780826],[793.51,1.69171239]],[[796.38,2.77873478],[796.56,0.21862043],[796.69,3.89022869],[797.42,5.50969529],[798.51,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873661508,[[794.26,0.21863416],[794.0,0.83856054],[793.86,1.12780826],[793.72,1.69171239]],[[795.9,2.77873478],[796.18,3.89022869],[796.55,5.50969529],[796.56,0.21862043],[797.25,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873691928,[[794.26,0.21863416],[793.87,1.37149246],[793.61,0.83856054],[793.32,1.12780826],[793.03,1.69171239]],[[796.56,0.21862043],[796.79,2.77873478],[797.37,3.89022869],[797.91,5.50969529],[799.33,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873723052,[[794.26,0.21863416],[794.2,0.82393999],[794.0,0.83856054],[793.86,1.12780826],[793.73,1.69171239]],[[795.56,2.77873478],[795.83,3.89022869],[796.34,5.50969529],[796.56,0.21862043],[797.14,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873778599,[[794.1,0.8210171],[794.06,0.21892369],[793.69,0.83856054],[793.45,1.12780826],[793.22,1.69171239]],[[796.51,2.77873478],[796.98,3.89022869],[797.72,5.50969529],[799.59,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873811121,[[794.06,0.21892369],[793.66,0.84599749],[793.51,1.95234502],[793.36,1.69171239],[792.75,2.81952066]],[[795.42,2.77873478],[795.73,3.89022869],[795.97,0.21882664],[796.21,5.50969529],[797.11,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873842849,[[794.06,0.21892369],[793.62,0.82399484],[793.54,0.84599749],[793.39,1.12780826],[793.24,1.69171239]],[[795.32,2.77873478],[795.62,3.89022869],[795.97,0.21882664],[796.08,5.50969529],[796.91,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873898101,[[794.17,0.82154761],[794.06,0.21892369],[793.9,0.84599749],[793.67,1.12780826],[793.44,1.69171239]],[[796.53,2.77873478],[796.99,3.89022869],[797.69,5.50969529],[798.99,9.0018849],[799.9,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873929026,[[794.25,0.21882939],[793.79,0.82159181],[793.78,0.84599749],[793.47,1.12780826],[793.17,1.69171239]],[[795.84,0.21885691],[797.14,2.77873478],[797.75,3.89022869],[798.61,5.50969529],[799.43,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753873984976,[[794.25,0.21882939],[794.15,0.82306246],[794.12,0.84447264],[793.97,1.12780826],[793.82,1.69171239]],[[795.91,2.77873478],[796.2,3.89022869],[796.26,0.21870905],[797.33,5.50969529],[798.98,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874016311,[[794.25,0.21882939],[794.03,1.67008275],[793.82,1.12780826],[793.61,1.69171239]],[[796.17,2.77873478],[796.26,0.21870905],[796.51,3.89022869],[797.17,5.50969529],[798.4,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874048530,[[794.25,0.21882939],[793.82,0.82191662],[793.72,0.84447848],[793.57,1.12780826],[793.43,1.69171239]],[[795.6,2.77873478],[795.86,3.89022869],[796.26,0.21870905],[796.32,5.50969529],[797.17,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874066146,[[794.25,0.21882939],[793.72,0.82105625],[793.63,0.84447848],[793.47,1.12780826],[793.31,1.69171239]],[[795.81,2.77873478],[796.13,3.89022869],[796.26,0.21870905],[796.64,5.50969529],[797.7,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874137117,[[794.11,0.21892713],[793.77,0.82609267],[793.55,0.84665831],[793.32,1.12780826],[793.09,1.69171239]],[[795.65,3.89022869],[796.19,5.50969529],[796.26,0.21870905],[797.16,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874167945,[[793.51,0.21909736],[793.12,0.82078099],[793.09,0.84245666],[792.95,1.12780826],[792.8,1.69171239]],[[794.89,0.2190808],[795.15,2.77873478],[795.44,3.89022869],[795.89,5.50969529],[796.73,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874183458,[[793.51,0.21909736],[793.15,0.84245666],[793.14,0.8181077],[792.98,1.12780826],[792.81,1.69171239]],[[794.98,0.21904013],[795.58,2.77873478],[796.23,3.89022869],[796.86,5.50969529],[798.11,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874252506,[[792.15,0.21945659],[791.43,0.81994372],[791.38,0.84245666],[791.12,1.12780826],[790.87,1.69171239]],[[794.65,2.77873478],[794.98,0.21904013],[795.15,3.89022869],[795.95,5.50969529],[797.32,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874270127,[[791.32,0.81825529],[791.13,1.12780826],[790.93,0.21958607],[790.9,1.69171239]],[[794.86,3.89022869],[794.96,2.77873478],[794.98,0.21904013],[796.4,5.50969529],[797.27,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874300745,[[791.62,0.83844463],[791.57,2.62173191],[791.56,0.81519677],[791.41,1.12780826],[791.19,1.69171239]],[[794.74,2.77873478],[794.98,0.21904013],[795.55,3.89022869],[796.34,5.50969529],[797.72,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874368595,[[790.83,0.21977675],[789.99,0.81587486],[789.69,0.83844463],[789.47,1.12780826],[789.26,1.69171239]],[[793.37,2.77873478],[793.85,3.89022869],[794.53,5.50969529],[794.98,0.21904013],[795.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874385227,[[790.66,0.21987881],[789.87,1.65707206],[789.71,1.12780826],[789.55,1.69171239],[788.8,2.81952066]],[[792.67,0.21986145],[792.89,2.77873478],[793.24,3.89022869],[793.79,5.50969529],[795.26,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874416340,[[790.72,0.82958295],[790.66,0.21987881],[790.49,0.83844463],[790.28,1.12780826],[790.06,1.69171239]],[[792.67,0.21986145],[792.97,2.77873478],[793.37,3.89022869],[794.0,5.50969529],[794.35,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874474281,[[791.52,4.31060974],[791.28,1.12780826],[791.04,1.69171239]],[[793.38,0.21957083],[794.34,2.77873478],[794.59,5.50969529],[794.82,3.89022869],[796.25,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874505902,[[791.78,0.84036982],[791.55,1.12780826],[791.32,1.69171239],[790.34,2.81952066]],[[793.87,0.2193646],[795.03,2.77873478],[795.58,3.89022869],[796.33,5.50969529],[797.12,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874535725,[[791.67,0.84036982],[791.49,1.12780826],[791.3,1.69171239],[790.17,3.94732893]],[[793.87,0.2193646],[794.28,3.89022869],[794.87,5.50969529],[796.18,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874591966,[[791.67,0.81412463],[791.41,0.84036982],[791.25,1.34727662],[791.08,1.69171239]],[[793.53,2.77873478],[793.86,3.89022869],[793.87,0.2193646],[794.38,5.50969529],[795.29,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874637511,[[791.55,0.79747447],[791.41,0.84545733],[791.25,0.21946836],[791.24,1.12780826],[791.07,1.69171239]],[[793.71,2.77873478],[793.87,0.2193646],[794.06,3.89022869],[794.59,5.50969529],[795.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874654617,[[791.25,0.21946836],[790.8,0.79994098],[790.74,0.84545733],[790.57,1.12780826],[790.4,1.69171239]],[[793.12,2.77873478],[793.44,3.89022869],[793.87,0.2193646],[794.03,5.50969529],[795.55,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874710263,[[791.04,0.2197261],[790.22,1.12780826],[790.03,1.69171239]],[[792.91,0.21972402],[792.96,2.77873478],[793.42,3.89022869],[794.09,5.50969529],[795.1,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874741198,[[790.63,0.21992745],[789.9,0.84807153],[789.72,0.80819633],[789.69,1.12780826],[789.49,1.69171239]],[[792.21,2.77873478],[792.6,3.89022869],[792.91,0.21972402],[793.26,5.50969529],[794.38,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874758411,[[790.64,0.54562895],[790.63,0.21992745],[790.07,0.84807153],[789.86,1.12780826],[789.65,1.69171239]],[[792.91,2.9984588],[793.29,3.89022869],[794.01,5.50969529],[794.75,9.0018849],[799.03,19.691623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874826657,[[789.94,0.22001296],[789.38,0.79621601],[789.11,0.84807153],[788.9,1.12780826],[788.69,1.69171239]],[[791.99,2.77873478],[792.4,3.89022869],[792.89,5.50969529],[792.91,0.21972402],[794.84,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874856293,[[789.59,0.2202023],[788.84,0.80038275],[788.72,0.84807153],[788.54,1.12780826],[788.37,1.69171239]],[[790.94,2.77873478],[791.29,3.89022869],[792.44,5.50969529],[792.91,0.21972402],[793.68,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874873106,[[789.59,0.2202023],[788.88,0.79818703],[788.74,0.84807153],[788.52,1.12780826],[788.29,1.69171239]],[[791.53,2.77873478],[791.97,3.89022869],[792.69,5.50969529],[792.91,0.21972402],[793.62,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874942157,[[790.68,0.79267889],[790.44,0.84751389],[790.26,1.12780826],[790.09,1.69171239],[789.59,0.2202023]],[[792.81,0.21972402],[793.66,2.77873478],[794.0,3.89022869],[795.05,5.50969529],[795.88,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874973180,[[789.73,2.22268957],[789.69,0.84751389],[789.59,0.2202023],[789.52,1.12780826],[789.35,1.69171239]],[[792.03,2.77873478],[792.37,3.89022869],[792.81,0.21972402],[792.9,5.50969529],[793.78,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753874990590,[[789.64,1.34275087],[789.59,0.2202023],[789.49,0.84751389],[789.32,1.12780826],[788.46,2.81952066]],[[792.22,2.77873478],[792.69,3.89022869],[792.81,0.21972402],[793.2,5.50969529],[794.54,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875060048,[[789.8,0.22008671],[788.93,0.84751389],[788.78,1.12780826],[788.62,1.69171239]],[[790.95,2.77873478],[791.23,3.89022869],[791.72,5.50969529],[792.67,9.0018849],[792.81,0.21972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875077455,[[789.8,0.22008671],[789.28,0.80209191],[789.12,0.84751389],[788.91,1.12780826],[788.71,1.69171239]],[[791.72,2.77873478],[792.13,3.89022869],[792.8,5.50969529],[792.81,0.21972402],[794.12,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875108091,[[789.8,0.22008671],[789.12,0.80473986],[788.99,0.84751389],[788.82,1.12780826],[788.64,1.69171239]],[[790.93,2.77873478],[791.28,3.89022869],[791.83,5.50969529],[792.77,9.0018849],[792.81,0.21972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875177339,[[789.75,0.22016398],[789.19,0.80200973],[789.17,0.84751389],[788.96,1.12780826],[788.75,1.69171239]],[[791.75,0.22001157],[791.8,2.77873478],[792.22,3.89022869],[793.01,5.50969529],[794.11,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875195045,[[789.75,0.22016398],[789.42,0.80327121],[789.27,0.84751389],[789.11,1.12780826],[788.94,1.69171239]],[[791.33,2.77873478],[791.57,3.89022869],[791.75,0.22001157],[792.08,5.50969529],[792.86,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875226064,[[790.45,0.84751389],[790.26,0.80440852],[790.23,1.12780826],[790.0,1.69171239],[789.75,0.22016398]],[[792.51,0.21975038],[793.48,2.77873478],[793.93,3.89022869],[794.29,9.0018849],[794.52,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875282213,[[790.13,0.80423486],[790.04,0.84857317],[789.89,1.12780826],[789.75,0.22016398],[789.74,1.69171239]],[[791.69,2.77873478],[791.98,3.89022869],[792.47,5.50969529],[792.51,0.21975038],[793.23,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875312649,[[789.75,0.22016398],[789.67,0.84857317],[789.64,0.8024819],[789.47,1.12780826],[789.27,1.69171239]],[[792.11,2.77873478],[792.37,3.89022869],[792.51,5.72944567],[793.45,9.0018849],[794.72,13.502827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875342972,[[789.98,0.21997193],[789.57,0.80518344],[789.52,0.84857317],[789.35,1.12780826],[789.19,1.69171239]],[[791.38,2.77873478],[791.71,3.89022869],[792.21,5.50969529],[792.51,0.21975038],[793.87,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875398429,[[790.05,0.80299795],[789.98,0.21997193],[789.67,0.84857317],[789.43,1.12780826],[789.19,1.69171239]],[[792.36,2.77873478],[792.51,0.21975038],[792.83,3.89022869],[793.56,5.50969529],[794.98,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875428656,[[789.98,0.21997193],[789.83,0.80245524],[789.55,0.84857317],[789.25,1.12780826],[788.99,1.69171239]],[[791.76,0.21998167],[792.53,2.77873478],[793.04,3.89022869],[793.84,5.50969529],[794.83,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875459886,[[789.98,0.21997193],[789.66,0.80352103],[789.44,0.84857317],[789.23,1.12780826],[789.02,1.69171239]],[[791.75,3.89022869],[791.79,2.77873478],[791.96,0.21991216],[792.25,5.50969529],[793.18,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875517634,[[789.98,0.21997193],[789.8,0.80290318],[789.79,0.84990906],[789.6,1.12780826],[789.41,1.69171239]],[[791.96,0.21991216],[791.97,2.77873478],[792.33,3.89022869],[792.93,5.50969529],[793.61,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875548560,[[790.21,0.79843423],[790.2,0.53771211],[790.17,0.21993787],[790.07,0.84570164],[789.86,1.12780826]],[[792.14,0.21988784],[792.71,2.77873478],[793.15,3.89022869],[793.67,9.0018849],[793.8,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875565373,[[790.17,0.21993787],[790.16,0.79788599],[789.83,0.84570164],[789.62,1.12780826],[789.41,1.69171239]],[[792.14,0.21988784],[792.36,2.77873478],[792.85,3.89022869],[793.49,5.50969529],[794.54,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875635536,[[791.35,1.32225295],[791.2,0.83503675],[790.98,1.12780826],[790.76,1.69171239],[789.87,2.81952066]],[[793.65,0.21938258],[794.56,2.77873478],[795.02,3.89022869],[795.53,5.50969529],[797.24,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875666164,[[790.94,1.64899344],[790.7,1.12780826],[790.45,1.69171239],[789.36,2.81952066],[788.86,3.94732893]],[[793.65,0.21938258],[793.66,2.77873478],[794.13,3.89022869],[794.87,5.50969529],[796.25,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875683775,[[791.37,0.80058085],[791.03,0.84733404],[790.84,1.12780826],[790.65,1.69171239],[789.89,2.81952066]],[[793.33,2.77873478],[793.65,0.21938258],[793.71,3.89022869],[794.19,5.50969529],[795.05,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875751241,[[790.49,0.21977953],[789.91,0.79828199],[789.87,0.84733404],[789.69,1.12780826],[789.51,1.69171239]],[[792.15,2.77873478],[792.46,3.89022869],[793.0,5.50969529],[793.65,0.21938258],[794.66,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875767851,[[790.49,0.21977953],[790.13,0.79991552],[789.9,0.84733404],[789.72,1.12780826],[789.53,1.69171239]],[[792.16,2.77873478],[792.59,3.89022869],[793.12,5.50969529],[793.65,0.21938258],[794.3,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875798382,[[790.49,0.21977953],[790.34,0.80156682],[790.25,0.84733404],[790.08,1.12780826],[789.9,1.69171239]],[[792.4,2.77873478],[792.77,3.89022869],[793.32,5.50969529],[793.65,0.21938258],[794.31,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875868743,[[790.19,0.22003035],[789.65,0.80098025],[789.62,0.8474734],[789.43,1.12780826],[789.24,1.69171239]],[[791.93,2.77873478],[792.06,0.21988507],[792.32,3.89022869],[792.92,5.50969529],[793.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875886154,[[790.19,0.22003035],[789.95,0.84817815],[789.94,0.80159205],[789.77,1.12780826],[789.58,1.69171239]],[[792.06,0.21988507],[792.11,2.77873478],[792.42,3.89022869],[793.02,5.50969529],[794.52,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875916170,[[790.19,0.22003035],[789.97,0.80221607],[789.82,0.84817815],[789.63,1.12780826],[789.45,1.69171239]],[[791.85,2.77873478],[792.06,0.21988507],[792.22,3.89022869],[792.78,5.50969529],[793.84,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753875946305,[[790.19,0.22003035],[790.0,0.80166342],[789.96,0.84817815],[789.79,1.12780826],[789.62,1.69171239]],[[791.86,2.77873478],[792.06,0.21988507],[792.2,3.89022869],[792.74,5.50969529],[795.03,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876003047,[[790.43,1.33409488],[790.32,0.84817815],[790.19,0.22003035],[790.15,1.12780826],[789.97,1.69171239]],[[792.45,2.77873478],[792.73,0.21971015],[792.79,3.89022869],[793.88,5.50969529],[795.14,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876034569,[[790.31,0.80219349],[790.19,0.22003035],[789.98,0.84817815],[789.75,1.12780826],[789.52,1.69171239]],[[792.52,2.77873478],[792.73,0.21971015],[792.96,3.89022869],[793.7,5.50969529],[794.11,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876090117,[[790.43,0.21984548],[789.94,0.79858094],[789.73,0.84646217],[789.54,1.12780826],[789.35,1.69171239]],[[791.96,2.77873478],[792.01,3.89022869],[792.51,5.50969529],[792.73,0.21971015],[793.84,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876120935,[[790.43,0.21984548],[790.2,0.84646217],[789.98,1.12780826],[789.78,0.7969557],[789.77,1.69171239]],[[792.73,0.21971015],[792.9,2.77873478],[793.33,3.89022869],[794.04,5.50969529],[795.31,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876151978,[[790.43,0.21984548],[790.26,0.79904386],[790.13,0.84646217],[790.0,1.12780826],[789.87,1.69171239]],[[791.73,2.77873478],[792.0,3.89022869],[792.46,5.50969529],[792.73,0.21971015],[793.23,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876207405,[[789.48,0.22021623],[788.31,0.75131971],[788.26,0.84740718],[788.08,1.12780826],[787.91,1.69171239]],[[790.68,1.66594528],[791.39,2.77873478],[791.72,3.89022869],[791.98,0.21988159],[792.48,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876238630,[[787.94,0.22050577],[787.49,0.83260252],[787.48,0.79985269],[787.3,1.12780826],[787.11,1.69171239]],[[791.33,2.77873478],[791.71,3.89022869],[791.96,5.50969529],[791.98,0.21988159],[792.84,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876269559,[[788.54,0.81450688],[788.29,0.83891574],[788.14,1.12780826],[788.0,1.69171239],[787.94,0.22050577]],[[790.9,2.77873478],[791.22,3.89022869],[791.98,0.21988159],[792.06,5.50969529],[793.46,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876325598,[[787.57,0.22070295],[786.97,0.78133156],[786.93,0.83891574],[786.65,1.12780826],[786.36,1.69171239]],[[789.12,0.22070295],[790.89,2.77873478],[791.46,3.89022869],[791.96,9.0018849],[792.36,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876354634,[[788.27,0.78555252],[788.22,0.83891574],[788.08,1.12780826],[787.94,1.69171239],[787.57,0.22070295]],[[790.58,0.22032847],[790.73,2.77873478],[791.19,3.89022869],[791.69,5.50969529],[792.74,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876372951,[[787.69,0.78342968],[787.61,0.84141876],[787.57,0.22070295],[787.42,1.12780826],[787.23,1.69171239]],[[790.63,0.22034172],[790.64,2.77873478],[791.01,3.89022869],[791.58,5.50969529],[792.74,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876443305,[[787.57,0.22070295],[787.38,0.79007894],[787.07,0.84983865],[786.87,1.12780826],[786.66,1.69171239]],[[789.31,2.77873478],[789.71,3.89022869],[789.79,5.50969529],[790.63,0.22034172],[790.68,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876475022,[[786.99,0.22089628],[786.72,0.78623471],[786.66,0.84983865]],[[790.1,3.89022869],[790.63,0.22034172],[790.74,5.50969529],[792.75,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876492732,[[786.99,0.22089628],[786.74,0.78462443],[786.5,0.84983865],[786.33,1.12780826],[786.16,1.69171239]],[[789.14,2.77873478],[789.42,3.89022869],[789.93,5.50969529],[790.63,0.22034172],[790.67,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876561987,[[785.96,0.84637766],[785.95,0.77518887],[785.72,1.12780826],[785.49,1.69171239],[784.56,2.81952066]],[[789.18,2.77873478],[789.49,3.89022869],[790.19,5.50969529],[790.95,9.0018849],[807.21,15.753298]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876578912,[[786.55,0.22098886],[786.0,0.77892361],[785.84,0.84637766],[785.65,1.12780826],[785.47,1.69171239]],[[788.23,0.22098886],[788.4,2.77873478],[788.77,3.89022869],[789.35,5.50969529],[790.56,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876608740,[[786.55,0.22098886],[786.02,0.78689039],[785.57,0.85354104],[785.3,1.12780826],[785.02,1.69171239]],[[788.38,2.77873478],[788.41,0.22098255],[789.17,3.89022869],[789.23,5.50969529],[790.88,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876677106,[[787.76,0.7747544],[787.47,0.85480211],[787.21,1.12780826],[786.96,1.69171239],[786.55,0.22098886]],[[790.01,0.22048411],[791.05,2.77873478],[791.59,3.89022869],[791.79,5.50969529],[793.01,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876694420,[[787.82,0.78252768],[787.46,0.84646132],[787.2,1.12780826],[786.94,1.69171239],[785.91,2.81952066]],[[790.01,0.22048411],[790.61,2.77873478],[790.93,3.89022869],[791.74,9.0018849],[791.93,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876724552,[[788.18,0.78473852],[788.06,0.84646132],[787.88,1.12780826],[787.69,1.69171239],[786.95,2.81952066]],[[790.39,2.77873478],[790.51,0.22039265],[790.71,3.89022869],[791.28,5.50969529],[792.25,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876756268,[[787.84,0.78583721],[787.67,0.84860373],[787.51,1.12780826],[787.36,1.69171239],[786.73,2.81952066]],[[789.6,2.77873478],[789.91,3.89022869],[790.39,5.50969529],[790.51,0.22039265],[791.33,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876811227,[[788.2,2.16128166],[788.07,0.84860373],[787.81,1.12780826],[787.54,1.69171239],[786.48,2.81952066]],[[790.43,0.22038358],[791.09,2.77873478],[791.63,3.89022869],[792.46,5.50969529],[792.96,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876841854,[[788.09,0.78025176],[787.99,0.84860373],[787.86,1.12780826],[787.73,1.69171239],[787.29,2.81952066]],[[790.28,2.77873478],[790.52,0.22032777],[790.6,3.89022869],[791.28,5.50969529],[792.32,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876897099,[[785.31,0.22126215],[783.79,0.8479193],[783.71,0.76955891],[783.6,1.12780826],[783.41,1.69171239]],[[788.1,2.77873478],[788.48,3.89022869],[789.08,5.50969529],[790.52,0.22032777],[790.77,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876927911,[[782.05,0.22191047],[781.39,0.74208179],[781.36,0.8479193],[781.2,1.12780826],[781.04,1.69171239]],[[788.25,2.77873478],[788.49,3.89022869],[788.98,5.50969529],[789.75,9.0018849],[790.69,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753876957639,[[782.05,0.22191047],[781.4,0.77295109],[781.18,0.8479193],[780.95,1.12780826],[780.71,1.69171239]],[[785.73,2.77873478],[785.95,3.89022869],[786.7,9.0018849],[786.92,5.50969529],[789.38,13.502827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877011091,[[782.76,2.16783317],[782.55,0.84199208],[782.4,1.12780826],[782.25,1.69171239],[782.05,0.22191047]],[[784.53,2.77873478],[785.04,3.89022869],[785.54,5.50969529],[786.95,9.0018849],[787.16,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877040908,[[783.12,0.78525015],[782.97,0.84199208],[782.83,1.12780826],[782.68,1.69171239],[782.11,2.81952066]],[[785.38,2.77873478],[785.46,0.22177612],[785.67,3.89022869],[786.19,5.50969529],[786.5,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877058223,[[782.61,1.30723839],[782.47,0.84199208],[782.23,1.12780826],[781.99,1.69171239],[781.75,2.81952066]],[[784.97,3.89022869],[785.46,0.22177612],[785.49,2.77873478],[786.07,5.50969529],[786.19,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877126581,[[782.64,0.78984424],[782.54,0.22194444],[782.45,0.84199208],[782.28,1.12780826],[782.12,1.69171239]],[[784.81,2.77873478],[785.1,3.89022869],[785.46,0.22177612],[785.68,5.50969529],[786.6,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877157501,[[781.07,1.12780826],[780.87,1.69171239],[780.24,0.22257114],[780.07,2.81952066],[779.27,3.94732893]],[[783.03,1.67180596],[784.37,2.77873478],[784.88,3.89022869],[785.46,0.22177612],[785.91,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877174821,[[780.24,0.22257114],[779.0,1.12780826],[778.96,0.75716207],[778.8,1.69171239],[777.84,2.81952066]],[[783.06,1.67180596],[784.05,2.77873478],[784.3,3.89022869],[784.35,9.0018849],[784.96,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877243862,[[780.24,0.22257114],[779.64,2.18621779],[779.58,0.8442791],[779.42,1.12780826],[779.25,1.69171239]],[[781.76,2.77873478],[782.12,3.89022869],[782.29,5.50969529],[782.3,0.22268152],[783.55,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877275496,[[780.12,0.22288333],[779.49,0.77445379],[779.26,0.8442791],[779.1,1.12780826],[778.93,1.69171239]],[[781.58,2.77873478],[782.3,0.22268152],[782.51,3.89022869],[783.2,5.50969529],[784.44,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877293013,[[780.12,0.22288333],[779.35,0.77660957],[779.05,0.8442791],[778.83,1.12780826],[778.62,1.69171239]],[[781.63,2.77873478],[782.07,3.89022869],[782.3,0.22268152],[782.82,5.50969529],[784.3,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877362838,[[780.12,0.22288333],[779.95,0.77195812],[779.62,0.85714434],[779.42,1.12780826],[779.22,1.69171239]],[[782.33,2.77873478],[782.94,0.22256616],[782.98,3.89022869],[783.66,5.50969529],[783.96,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877379054,[[780.12,0.22288333],[779.29,0.77424359],[779.16,0.85714434],[778.98,1.12780826],[778.79,1.69171239]],[[781.91,2.77873478],[782.23,3.89022869],[782.79,5.50969529],[782.94,0.22256616],[784.36,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877408979,[[780.12,0.22288333],[779.73,0.77767024],[779.53,0.85768006],[779.37,1.12780826],[779.22,1.69171239]],[[781.66,2.77873478],[782.01,3.89022869],[782.54,5.50969529],[782.94,0.22256616],[784.1,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877439306,[[780.44,2.18425517],[780.12,0.22288333],[780.11,0.85768006],[779.87,1.12780826],[779.63,1.69171239]],[[782.94,0.22256616],[783.32,2.77873478],[783.82,3.89022869],[783.89,5.50969529],[785.01,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877495650,[[780.36,0.22267511],[779.94,0.77803521],[779.76,0.85815958],[779.56,1.12780826],[779.35,1.69171239]],[[782.1,2.77873478],[782.49,3.89022869],[782.94,0.22256616],[783.12,5.50969529],[784.31,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877550095,[[781.17,0.85815958],[781.02,1.12780826],[780.87,1.69171239],[780.36,0.22267511],[780.27,2.81952066]],[[783.58,0.2224232],[784.9,2.77873478],[785.65,3.89022869],[786.02,9.0018849],[786.35,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877559308,[[780.94,2.16936257],[780.72,0.85815958],[780.5,1.12780826],[780.29,1.69171239],[779.42,2.81952066]],[[783.58,0.2224232],[784.2,2.77873478],[784.73,3.89022869],[785.2,9.0018849],[785.58,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877616654,[[780.8,2.16592938],[780.72,0.84765238],[780.56,1.12780826],[780.4,1.69171239],[780.36,0.22267511]],[[782.84,2.77873478],[783.35,3.89022869],[783.78,0.22236706],[784.14,5.50969529],[785.16,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877647684,[[781.6,0.77436493],[781.4,0.84765238],[781.24,1.12780826],[781.08,1.69171239],[780.46,2.81952066]],[[784.03,0.22217328],[784.43,2.77873478],[784.74,3.89022869],[785.23,5.50969529],[786.91,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877704934,[[781.37,1.38899083],[781.33,0.22234504],[780.57,0.84765238],[780.34,1.12780826],[780.12,1.69171239]],[[782.7,2.77873478],[783.49,0.22234504],[783.53,3.89022869],[784.5,5.50969529],[785.4,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877736154,[[779.53,0.22292688],[778.3,0.76255252],[778.12,0.84765238],[777.9,1.12780826],[777.68,1.69171239]],[[782.98,2.77873478],[783.4,3.89022869],[783.49,0.22234504],[784.04,5.50969529],[785.36,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877767086,[[779.44,0.22298473],[778.92,0.83295061],[778.75,1.89299669],[778.59,1.69171239]],[[782.09,2.77873478],[783.0,3.89022869],[783.49,0.22234504],[783.74,5.50969529],[785.22,13.502827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877822224,[[780.56,0.7723229],[780.42,0.84981141],[780.28,1.12780826],[780.15,1.69171239],[779.93,0.22266798]],[[782.76,0.22248861],[782.79,2.77873478],[783.02,3.89022869],[784.31,5.50969529],[785.43,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877853759,[[780.13,2.17365922],[780.04,0.84981141],[779.93,0.22266798],[779.9,1.12780826],[779.75,1.69171239]],[[781.79,2.77873478],[782.07,3.89022869],[782.52,5.50969529],[782.76,0.22248861],[783.96,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877871462,[[780.06,1.66491635],[780.04,0.84981141],[779.93,0.22266798],[779.91,1.12780826],[779.79,1.69171239]],[[781.99,2.77873478],[782.22,3.89022869],[782.53,5.50969529],[782.76,0.22248861],[783.85,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877940320,[[780.33,0.7760161],[780.08,0.84799008],[779.93,0.22266798],[779.92,1.12780826],[779.77,1.69171239]],[[783.01,2.77873478],[783.36,3.89022869],[783.55,0.22241396],[783.89,5.50969529],[785.72,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877971945,[[780.33,0.87765587],[779.97,0.85069952],[779.93,0.22266798],[779.8,1.12780826],[779.63,1.69171239]],[[782.62,2.77873478],[783.02,3.89022869],[783.55,0.22241396],[783.62,5.50969529],[784.66,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753877989664,[[780.39,2.16731113],[780.28,0.22260959],[780.23,0.85258965],[780.07,1.12780826],[779.9,1.69171239]],[[782.44,2.77873478],[782.75,3.89022869],[783.34,5.50969529],[783.55,0.22241396],[784.15,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878059113,[[781.06,0.78067099],[780.96,0.85258965],[780.82,1.12780826],[780.67,1.69171239],[780.28,0.22260959]],[[783.21,2.77873478],[783.5,3.89022869],[783.55,0.22241396],[783.92,5.50969529],[785.12,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878089744,[[781.18,2.15491547],[781.17,0.8517512],[780.99,1.12780826],[780.81,1.69171239]],[[783.55,0.22241396],[783.82,2.77873478],[784.18,3.89022869],[784.75,5.50969529],[785.76,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878107565,[[781.94,2.15939898],[781.76,0.8517512],[781.53,1.12780826],[781.31,1.69171239],[780.39,2.81952066]],[[784.41,0.22209387],[784.69,2.77873478],[784.76,3.89022869],[785.73,5.50969529],[786.84,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878174819,[[784.95,0.8304521],[784.61,0.8517512],[784.38,1.12780826],[784.15,1.69171239],[783.27,2.81952066]],[[788.16,0.22115528],[789.41,2.77873478],[790.01,3.89022869],[790.06,5.50969529],[792.6,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878192934,[[784.92,3.42420066],[784.42,0.83109332],[784.12,1.12780826],[783.81,1.69171239],[782.58,2.81952066]],[[788.16,0.22115528],[789.2,2.77873478],[789.83,3.89022869],[790.46,5.50969529],[791.44,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878223551,[[784.59,3.41910737],[784.55,0.84069421],[784.38,1.12780826],[784.22,1.69171239],[783.62,2.81952066]],[[786.98,2.77873478],[787.15,0.22130436],[787.37,3.89022869],[787.74,5.50969529],[789.92,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878253575,[[784.68,4.25557066],[784.5,1.12780826],[784.31,1.69171239],[783.48,2.81952066]],[[786.84,2.77873478],[787.11,3.89022869],[787.15,0.22130436],[787.82,5.50969529],[788.64,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878311124,[[785.77,0.78949692],[785.68,0.85046135],[785.46,1.12780826],[785.24,1.69171239],[784.38,2.81952066]],[[788.14,0.22110751],[788.48,2.77873478],[788.92,3.89022869],[789.6,5.50969529],[790.15,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878342137,[[785.55,0.78328636],[785.3,0.85046135],[785.12,1.12780826],[784.93,1.69171239],[784.2,2.81952066]],[[788.37,2.77873478],[788.4,0.22093274],[788.96,3.89022869],[789.55,5.50969529],[791.19,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878372365,[[785.2,0.78562991],[785.19,0.84697416],[784.99,1.12780826],[784.8,1.69171239],[783.99,2.81952066]],[[788.16,2.77873478],[788.4,0.22093274],[788.6,3.89022869],[789.21,5.50969529],[790.28,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878428498,[[784.86,3.4388361],[784.75,0.845629],[784.57,1.12780826],[784.39,1.69171239],[783.67,2.81952066]],[[786.72,2.77873478],[787.08,3.89022869],[787.64,5.50969529],[788.4,0.22093274],[788.79,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878459930,[[784.92,3.41525412],[784.89,0.845629],[784.71,1.12780826],[784.53,1.69171239],[783.91,2.81952066]],[[786.95,2.77873478],[787.34,3.89022869],[788.4,0.22093274],[788.52,5.50969529],[788.87,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878515274,[[784.81,0.78694059],[784.64,0.22145787],[784.5,0.85323997],[784.31,1.12780826],[784.13,1.69171239]],[[786.91,3.00008137],[787.5,3.89022869],[788.03,5.50969529],[788.35,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878546797,[[784.73,3.41357911],[784.64,0.22145787],[784.59,0.85323997],[784.37,1.12780826],[784.14,1.69171239]],[[787.1,0.22138672],[787.16,2.77873478],[787.62,3.89022869],[788.39,5.50969529],[788.47,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878577811,[[784.88,0.22141771],[784.46,0.85323997],[784.27,1.12780826],[784.07,1.69171239]],[[785.86,1.68651971],[786.65,2.77873478],[786.91,0.22143673],[787.04,3.89022869],[787.44,5.50969529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878631655,[[785.18,1.39274433],[785.11,0.22135152],[784.79,0.85323997],[784.65,1.12780826],[784.51,1.69171239]],[[786.68,2.77873478],[786.97,3.89022869],[786.99,0.22132477],[787.29,5.50969529],[788.22,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878662382,[[785.11,0.22135152],[784.86,0.77118162],[784.63,0.85347442],[784.46,1.12780826],[784.29,1.69171239]],[[786.75,3.89022869],[786.83,2.77873478],[787.14,0.2213825],[787.15,5.50969529],[789.27,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878679800,[[785.11,0.22135152],[784.91,0.77245678],[784.59,0.85316706],[784.41,1.12780826],[784.24,1.69171239]],[[786.68,2.77873478],[787.04,3.89022869],[787.14,0.2213825],[787.63,5.50969529],[788.63,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878748763,[[783.47,0.22190057],[782.62,2.14865537],[782.58,0.85316706],[782.42,1.12780826],[782.25,1.69171239]],[[785.33,2.77873478],[786.08,3.89022869],[786.7,5.50969529],[787.14,0.2213825],[787.87,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878779682,[[782.01,1.64759494],[781.84,0.85316706],[781.67,1.12780826],[781.51,1.69171239]],[[784.74,2.77873478],[784.97,3.89022869],[785.22,0.22183267],[785.36,5.50969529],[786.2,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878797706,[[782.67,0.22212577],[782.16,0.76488312],[782.02,0.85316706],[781.81,1.12780826],[781.6,1.69171239]],[[785.22,0.22183267],[785.49,2.77873478],[785.91,3.89022869],[786.56,5.50969529],[787.24,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878865392,[[783.73,0.77367325],[783.55,0.85316706],[783.41,1.12780826],[783.27,1.69171239],[782.68,2.81952066]],[[785.89,2.77873478],[786.17,3.89022869],[786.52,5.50969529],[787.55,9.0018849],[788.16,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878895511,[[783.35,1.62080738],[783.21,1.12780826],[783.07,1.69171239],[782.5,2.81952066],[782.23,3.94732893]],[[785.94,2.77873478],[786.37,3.89022869],[786.83,5.50969529],[788.86,9.0018849],[788.91,13.502827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878912733,[[783.43,3.37496537],[783.21,0.85316706],[783.0,1.12780826],[782.79,1.69171239],[782.01,2.81952066]],[[785.77,2.77873478],[786.22,3.89022869],[786.9,5.50969529],[787.1,9.0018849],[788.04,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878944642,[[783.29,0.85417918],[783.11,1.12780826],[782.93,1.69171239],[782.2,2.81952066],[781.84,3.94732893]],[[785.31,2.77873478],[785.67,3.89022869],[786.23,5.50969529],[787.2,9.0018849],[787.89,11.252356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753878999496,[[783.0,1.21831207],[782.99,0.77884866],[782.97,0.22190835],[782.71,0.85251247],[782.55,1.12780826]],[[784.92,2.77873478],[784.95,0.22190835],[785.25,3.89022869],[785.76,5.50969529],[786.7,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879030515,[[782.97,0.22190835],[782.43,0.78157186],[782.39,0.85251247],[782.2,1.12780826],[782.0,1.69171239]],[[784.58,2.77873478],[784.95,3.89022869],[785.04,0.22190269],[785.54,5.50969529],[786.4,9.0018849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879061339,[[783.5,0.77616218],[783.44,0.84744529],[783.25,1.12992706],[783.07,1.69489059],[782.31,2.82481765]],[[786.14,0.22164264],[786.34,2.79281128],[786.72,3.90993579],[787.31,5.58562256],[788.4,8.9369961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879121597,[[783.84,0.77703062],[783.55,0.84874855],[783.35,1.12998864],[783.15,1.69498297],[782.97,0.22190835]],[[786.34,2.80280072],[786.76,3.92392101],[786.88,5.60560144],[787.85,8.96896231],[788.5,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879152618,[[783.09,2.82497161]],[[786.57,2.80280072],[786.92,3.92392101],[787.54,5.60560144],[788.57,8.96896231],[789.3,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879207962,[[784.74,0.78494918],[784.57,0.85538171],[784.4,1.12998864],[784.22,1.69498297],[783.62,0.2215481]],[[786.62,2.80280072],[786.84,3.92392101],[787.36,5.60560144],[788.96,8.96896231],[790.03,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879238585,[[784.24,0.77645487],[783.84,0.8522325],[783.56,1.12998864],[783.28,1.69498297],[782.18,2.82497161]],[[787.24,2.80280072],[787.35,5.60560144],[787.8,3.92392101],[788.21,8.96896231],[790.36,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879270013,[[784.07,2.15040945],[784.06,0.84658712],[783.87,1.12998864],[783.68,1.69498297],[783.62,0.2215481]],[[786.97,2.80280072],[787.32,3.92392101],[787.87,5.60560144],[789.51,11.2112028],[790.44,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879325154,[[785.28,0.77857207],[785.12,0.84869787],[784.89,1.12998864],[784.66,1.69498297],[783.74,2.82497161]],[[787.45,0.22123683],[788.06,2.80280072],[788.51,3.92392101],[789.22,5.60560144],[789.56,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879354987,[[783.88,0.75218754],[783.79,0.84869787],[783.62,1.91653107]],[[787.96,0.22104782],[788.48,5.60560144]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879384905,[[782.91,0.22188571],[781.84,0.84869787],[781.79,0.74488765],[781.62,1.12998864],[781.39,1.69498297]],[[786.17,1.67697568],[787.01,2.80280072],[787.52,3.92392101],[787.92,8.96896231],[788.22,5.60560144]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879438453,[[783.31,2.62143658],[782.91,0.22188571],[782.68,0.84869787],[782.51,1.12998864],[782.35,1.69498297]],[[785.03,2.80280072],[785.35,3.92392101],[785.73,5.60560144],[786.98,8.96896231],[787.44,13.4534434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879469071,[[782.39,2.61077945],[782.31,0.22201594],[781.34,0.84283883],[781.12,1.12998864],[780.9,1.69498297]],[[784.9,2.80280072],[785.26,3.92392101],[785.86,5.60560144],[786.99,8.96896231],[787.77,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879485893,[[781.52,0.22235356],[781.4,1.62587152],[781.18,1.12998864],[780.96,1.69498297]],[[785.39,2.80280072],[785.76,3.92392101],[786.47,5.60560144],[787.86,8.96896231],[788.39,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879555658,[[782.42,0.79129811],[782.13,0.84283883],[781.92,1.12998864],[781.71,1.69498297],[781.52,0.22235356]],[[784.53,0.22203507],[785.14,2.80280072],[785.56,3.92392101],[786.23,5.60560144],[787.44,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879587772,[[781.52,0.22235356],[781.38,0.84283883],[781.2,1.12998864],[781.02,1.69498297],[780.92,0.79169018]],[[783.95,2.80280072],[784.02,3.92392101],[784.53,0.22203507],[784.54,5.60560144],[785.26,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879605190,[[781.79,2.17241487],[781.71,0.84283883],[781.53,1.12998864],[781.52,0.22235356],[781.36,1.69498297]],[[784.27,2.80280072],[784.4,3.92392101],[784.53,0.22203507],[784.94,5.60560144],[785.75,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879674848,[[781.95,3.41029101],[781.6,0.84283883],[781.52,0.22235356],[781.39,1.12998864],[781.18,1.69498297]],[[784.08,2.80280072],[784.49,3.92392101],[784.96,0.2220032],[785.21,5.60560144],[786.35,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879706279,[[781.82,0.22221867],[781.17,0.84283883],[780.96,1.12998864],[780.82,0.78283104],[780.75,1.69498297]],[[784.0,2.80280072],[784.32,3.92392101],[784.96,0.2220032],[785.05,5.60560144],[786.13,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879723997,[[781.82,0.22221867],[781.78,0.84283883],[781.62,0.7835936],[781.56,1.12998864],[781.34,1.69498297]],[[784.39,2.80280072],[784.83,3.92392101],[784.96,0.2220032],[785.51,5.60560144],[786.78,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879755317,[[782.23,0.78112035],[782.03,0.84283883],[781.83,1.12998864],[781.82,0.22221867],[781.63,1.69498297]],[[784.95,2.80280072],[784.96,0.2220032],[785.35,3.92392101],[785.97,5.60560144],[787.13,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879816064,[[782.29,0.7874554],[782.09,0.84283883],[781.89,1.12998864],[781.82,0.22221867],[781.68,1.69498297]],[[784.37,2.80280072],[784.78,3.92392101],[785.01,0.22194798],[785.32,5.60560144],[786.25,11.2112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879846382,[[782.37,0.78810943],[782.15,0.85578846],[781.92,1.12998864],[781.82,0.22221867],[781.69,1.69498297]],[[784.57,2.80280072],[785.08,0.22192745],[785.19,3.92392101],[785.96,5.60560144],[787.04,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879876406,[[781.94,0.78314404],[781.82,0.22221867],[781.62,0.85578846],[781.41,1.12998864],[781.21,1.69498297]],[[784.14,2.80280072],[784.59,3.92392101],[785.08,0.22192745],[785.23,5.60560144],[786.45,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879930560,[[782.67,0.77351786],[782.66,0.85578846],[782.5,1.12998864],[782.35,1.69498297],[781.74,2.82497161]],[[785.4,2.80280072],[785.43,0.22178107],[785.71,3.92392101],[787.48,5.60560144],[788.09,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753879960581,[[782.68,2.16560156],[782.67,0.84697231],[782.46,1.12998864],[782.26,1.69498297],[781.44,2.82497161]],[[784.81,2.80280072],[785.21,3.92392101],[785.49,0.22178036],[785.85,5.60560144],[786.15,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880017937,[[783.05,2.16306119],[782.84,0.84697231],[782.65,1.12998864],[782.46,1.69498297],[781.71,2.82497161]],[[784.94,2.80280072],[785.28,3.92392101],[785.9,0.22175139],[786.07,5.60560144],[786.99,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880050665,[[783.39,0.78271808],[783.07,0.84697231],[782.87,1.12998864],[782.68,1.69498297],[781.89,2.82497161]],[[785.22,2.80280072],[785.61,3.92392101],[785.9,0.22175139],[786.22,5.60560144],[786.56,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880081080,[[783.21,2.16254168],[783.12,0.84697231],[782.94,1.12998864],[782.76,1.69498297],[782.68,0.22174221]],[[785.16,2.80280072],[785.57,3.92392101],[786.02,0.22173938],[786.17,5.60560144],[788.03,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880137830,[[783.42,2.16216913],[783.35,0.84855795],[783.15,1.12998864],[782.95,1.69498297],[782.15,2.82497161]],[[785.66,2.80280072],[786.06,3.92392101],[786.15,0.22168923],[786.67,5.60560144],[787.06,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880169949,[[783.91,2.99587624],[783.77,1.12998864],[783.63,1.69498297],[782.87,2.82497161],[782.53,3.95496026]],[[786.47,0.22154034],[786.83,2.80280072],[787.31,3.92392101],[788.08,5.60560144],[788.09,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880201777,[[783.94,2.15839765],[783.75,0.84553194],[783.55,1.12998864],[783.35,1.69498297],[783.32,0.22163558]],[[785.89,2.80280072],[786.28,3.92392101],[786.35,0.22162429],[786.8,5.60560144],[787.93,8.96896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880258633,[[783.32,0.22163558],[782.46,0.77298149],[782.39,0.84983822],[782.17,1.13311762],[781.95,1.69967644]],[[785.79,2.85094606],[786.21,3.99132448],[786.47,0.22154246],[786.85,5.70189212],[788.17,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880288956,[[783.32,0.22163558],[782.8,0.76789868],[782.5,0.84983822],[782.29,1.13311762],[782.08,1.69967644]],[[785.75,2.85094606],[786.15,3.99132448],[786.47,0.22154246],[786.54,5.70189212],[787.94,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880305766,[[782.94,0.22203436],[782.11,0.84983822],[781.92,1.13311762],[781.72,1.69967644]],[[784.47,2.85094606],[784.86,3.99132448],[785.47,5.70189212],[786.47,0.22154246],[787.36,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880376013,[[782.94,0.22203436],[782.12,0.78324649],[782.0,0.85492229],[781.77,1.13311762],[781.55,1.69967644]],[[784.54,2.85094606],[785.08,3.99132448],[785.79,5.70189212],[786.28,9.1230274],[786.47,0.22154246]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880407344,[[782.29,0.22221513],[781.74,0.85492229],[781.72,0.78215747],[781.58,1.13311762],[781.41,1.69967644]],[[784.05,2.85094606],[784.38,3.99132448],[784.9,5.70189212],[785.96,9.1230274],[786.18,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880424656,[[782.29,0.22221513],[782.15,0.77701177],[781.85,0.85492229],[781.65,1.13311762],[781.45,1.69967644]],[[784.29,0.22212719],[784.39,2.85094606],[784.56,3.99132448],[785.29,5.70189212],[786.44,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880454878,[[782.29,0.22221513],[781.86,0.77765705],[781.82,0.84751776],[781.63,1.13311762],[781.43,1.69967644]],[[784.41,2.85094606],[784.72,3.99132448],[784.76,0.22204286],[785.47,5.70189212],[787.4,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880514525,[[782.52,1.37575042],[782.29,0.22221513],[782.02,0.84751776],[781.83,1.13311762],[781.64,1.69967644]],[[784.61,2.85094606],[785.01,3.99132448],[785.21,0.22189491],[785.88,5.70189212],[787.09,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880543252,[[782.29,0.22221513],[781.75,0.84751776],[781.6,1.13311762],[781.44,1.69967644]],[[784.13,2.85094606],[784.94,3.99132448],[785.21,0.22189491],[785.59,5.70189212],[787.02,13.6845411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880573980,[[782.29,0.22221513],[781.8,0.78349297],[781.56,0.85007098],[781.37,1.13311762],[781.18,1.69967644]],[[783.65,2.85094606],[784.1,3.99132448],[784.68,5.70189212],[785.21,0.22189491],[786.18,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880628128,[[781.73,0.22237772],[781.4,0.78504719],[781.3,0.8530881],[781.16,1.13311762],[781.01,1.69967644]],[[783.11,2.85094606],[783.41,3.99132448],[783.86,5.70189212],[784.77,9.1230274],[785.21,0.22189491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880658841,[[781.76,0.8530881],[781.73,0.22237772],[781.71,0.7842438],[781.59,1.13311762],[781.43,1.69967644]],[[783.74,2.85094606],[784.07,3.99132448],[784.73,5.70189212],[785.21,0.22189491],[785.56,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880690773,[[782.57,2.12925868],[782.31,0.84883813],[782.14,1.13311762],[781.97,1.69967644],[781.28,2.83279406]],[[785.61,0.22181924],[785.69,2.85094606],[786.03,3.99132448],[787.33,5.70189212],[787.83,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880744410,[[781.59,0.22230172],[781.15,0.75987597],[781.08,0.84883813],[780.93,1.13311762],[780.78,1.69967644]],[[784.24,2.85094606],[784.54,3.99132448],[785.01,5.70189212],[785.61,0.22181924],[787.08,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880775134,[[781.7,0.78750126],[781.59,0.22230172],[781.53,0.85240938],[781.3,1.13311762],[781.06,1.69967644]],[[784.45,2.85094606],[785.06,3.99132448],[785.61,0.22181924],[785.97,5.70189212],[787.03,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880830962,[[783.35,0.79585648],[783.33,0.84816131],[783.08,1.13311762],[782.84,1.69967644],[782.19,0.22186025]],[[786.53,0.22166664],[788.05,2.85094606],[788.5,3.99132448],[788.99,9.1230274],[789.27,5.70189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880861489,[[782.44,2.55698349],[782.43,0.84816131],[782.42,0.78514573],[782.26,1.13311762],[782.19,0.22186025]],[[786.0,2.85094606],[786.24,3.99132448],[786.53,0.22166664],[786.82,5.70189212],[788.25,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880892208,[[782.19,0.22186025],[782.09,0.79008293],[782.08,0.84816131],[781.91,1.13311762],[781.75,1.69967644]],[[785.35,2.85094606],[785.81,3.99132448],[786.38,5.70189212],[786.53,0.22166664],[787.5,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880947661,[[782.33,0.85639184],[782.19,0.22186025],[782.15,1.13311762],[781.97,1.69967644],[781.26,2.83279406]],[[784.45,2.85094606],[784.81,3.99132448],[785.36,5.70189212],[786.3,9.1230274],[788.34,15.9652979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753880979994,[[782.19,0.22186025],[781.93,0.79379038],[781.92,0.50672746],[781.9,0.85639184],[781.75,1.13311762]],[[783.86,2.85094606],[784.16,3.99132448],[784.63,5.70189212],[785.49,9.1230274],[786.08,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881011815,[[782.46,0.22207828],[782.25,0.79339378],[782.11,0.85530341],[781.9,1.13311762],[781.69,1.69967644]],[[784.55,2.85094606],[784.69,0.22208679],[784.97,3.99132448],[785.63,5.70189212],[786.83,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881069364,[[782.28,0.22225061],[781.57,0.78946094],[781.4,0.85661973],[781.19,1.13311762],[780.99,1.69967644]],[[784.12,2.85094606],[784.86,0.22202444],[785.07,3.99132448],[785.12,5.70189212],[786.26,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881101086,[[781.71,0.2224168],[781.36,0.78754402],[781.21,0.85140255],[781.05,1.13311762],[780.89,1.69967644]],[[783.59,2.85094606],[783.92,3.99132448],[784.83,5.70189212],[784.86,0.22202444],[785.31,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881118094,[[781.78,1.63715601],[781.71,0.2224168],[781.55,1.13311762],[781.33,1.69967644],[758.87,18.0798183]],[[784.86,0.22202444],[784.89,2.85094606],[785.29,3.99132448],[786.25,5.70189212],[787.32,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881187558,[[781.89,3.39194635],[781.87,0.85057261],[781.72,1.13311762],[781.71,0.2224168],[781.58,1.69967644]],[[783.83,2.85094606],[784.14,3.99132448],[784.73,5.70189212],[784.86,0.22202444],[785.4,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881219084,[[782.16,0.79240656],[781.99,0.85629996],[781.77,1.13311762],[781.71,0.2224168],[781.56,1.69967644]],[[784.25,2.85094606],[784.65,3.99132448],[784.69,0.22209742],[785.49,5.70189212],[786.61,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881236707,[[782.66,0.79385767],[782.39,0.85629996],[782.19,1.13311762],[782.0,1.69967644],[781.71,0.2224168]],[[784.74,2.85094606],[784.94,0.2220294],[785.09,3.99132448],[785.7,5.70189212],[787.27,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881268840,[[781.58,0.22244452],[780.97,0.79063055],[780.66,0.85629996],[780.46,1.13311762],[780.25,1.69967644]],[[783.39,2.85094606],[783.79,3.99132448],[784.51,5.70189212],[784.94,0.2220294],[786.22,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881323587,[[781.19,0.22257257],[780.73,1.6309225],[780.55,1.13311762],[780.36,1.69967644]],[[783.6,2.85094606],[783.92,3.99132448],[783.93,0.22233154],[784.4,5.70189212],[785.6,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881355710,[[781.7,0.79116323],[781.55,0.84933933],[781.35,1.13311762],[781.19,0.22257257],[781.14,1.69967644]],[[784.36,2.85094606],[784.42,0.22212435],[784.77,3.99132448],[785.35,5.70189212],[785.84,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881385823,[[781.33,1.38167192],[781.19,0.22257257],[780.77,0.84933933],[780.54,1.13311762],[780.32,1.69967644]],[[783.87,2.85094606],[784.42,0.22212435],[784.52,3.99132448],[785.16,5.70189212],[785.86,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881442162,[[781.91,3.34556064],[781.85,0.84933933],[781.67,1.13311762],[781.49,1.69967644],[780.83,2.83279406]],[[785.45,3.99132448],[785.61,2.85094606],[785.88,5.70189212],[787.17,9.1230274],[787.82,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881472983,[[781.85,0.7838381],[781.8,0.84933933],[781.64,1.13311762],[781.48,1.69967644],[780.83,2.83279406]],[[784.77,2.85094606],[785.13,3.99132448],[785.65,5.70189212],[786.9,9.1230274],[787.2,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881503019,[[781.61,1.66866555],[781.33,0.84933933],[781.08,1.13311762],[780.85,1.69967644],[779.96,2.83279406]],[[784.22,3.99132448],[784.39,2.85094606],[784.78,5.70189212],[785.74,9.1230274],[786.4,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881558462,[[782.15,0.78836726],[782.08,0.84933933],[781.87,1.13311762],[781.67,1.69967644],[780.92,2.83279406]],[[785.23,2.85094606],[785.63,3.99132448],[786.32,5.70189212],[787.5,9.1230274],[789.12,13.6845411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881588694,[[781.46,0.79308273],[781.2,0.84933933],[781.03,1.13311762],[780.85,1.69967644],[780.16,2.83279406]],[[783.62,2.85094606],[783.97,3.99132448],[784.51,5.70189212],[785.57,9.1230274],[786.25,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881642735,[[781.31,0.22247439],[780.3,1.13311762],[780.11,1.69967644]],[[783.01,2.85094606],[783.2,0.22247225],[783.41,3.99132448],[784.07,5.70189212],[785.33,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881673852,[[780.52,1.39541573],[780.4,0.22276776],[779.65,0.84824569],[779.46,1.13311762],[779.26,1.69967644]],[[782.38,2.85094606],[782.69,3.99132448],[783.2,0.22247225],[783.29,5.70189212],[784.46,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881705782,[[780.4,0.22276776]],[[783.2,0.22247225],[783.29,5.70189212],[784.48,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881760634,[[779.72,0.7841613],[779.54,0.84824569],[779.35,1.13311762],[779.16,1.69967644],[778.41,2.83279406]],[[781.6,2.85094606],[782.01,3.99132448],[782.61,5.70189212],[783.2,0.22247225],[783.79,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881791765,[[779.88,0.22291974],[779.38,0.78136485],[779.2,0.84824569],[779.02,1.13311762],[778.85,1.69967644]],[[781.79,2.85094606],[782.21,3.99132448],[782.87,5.70189212],[783.2,0.22247225],[783.86,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881823988,[[779.88,0.22291974],[778.68,0.84824569],[778.46,1.13311762],[778.35,0.78491131],[778.24,1.69967644]],[[781.21,2.85094606],[781.66,3.99132448],[782.32,5.70189212],[783.2,0.22247225],[783.54,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881879834,[[779.74,0.22303761],[778.74,0.78886628],[778.4,0.84824569],[778.18,1.13311762],[777.96,1.69967644]],[[780.74,2.85094606],[781.18,3.99132448],[781.36,0.22296044],[782.62,5.70189212],[783.57,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881911455,[[779.28,0.22304833],[779.05,0.84824569],[778.85,0.78831711],[778.83,1.13311762],[778.61,1.69967644]],[[781.65,2.85094606],[781.69,0.22292902],[782.07,3.99132448],[782.76,5.70189212],[784.19,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881929269,[[779.28,0.22304833],[779.08,0.784043],[778.82,0.85727332],[778.58,1.13311762],[778.34,1.69967644]],[[781.69,3.07387508],[781.97,3.99132448],[782.91,5.70189212],[784.3,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753881959913,[[779.74,0.78502446],[779.44,0.85727332],[779.28,0.22304833],[779.22,1.13311762],[778.99,1.69967644]],[[782.03,3.07382297],[782.4,3.99132448],[783.09,5.70189212],[783.82,13.6845411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882032459,[[779.28,0.22304833],[779.21,0.78388695],[778.9,0.85727332],[778.7,1.13311762],[778.5,1.69967644]],[[781.24,2.85094606],[781.66,3.99132448],[782.15,0.22277489],[782.22,9.1230274],[782.3,5.70189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882053085,[[779.28,0.22304833],[778.64,0.85727332],[778.47,1.13311762],[778.3,1.69967644],[777.61,2.83279406]],[[780.86,2.85094606],[781.28,3.99132448],[781.92,5.70189212],[782.15,0.22277489],[782.45,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882084118,[[779.46,0.22299544],[778.97,0.784675],[778.75,0.85727332],[778.53,1.13311762],[778.31,1.69967644]],[[781.25,2.85094606],[781.68,3.99132448],[782.15,0.22277489],[782.18,5.70189212],[783.07,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882141965,[[779.46,0.22299544],[778.65,0.78837014],[778.43,0.85727332],[778.27,1.13311762],[778.1,1.69967644]],[[780.26,2.85094606],[780.59,3.99132448],[781.1,5.70189212],[782.04,9.1230274],[782.15,0.22277489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882173584,[[778.7,0.22321858],[778.26,0.85727332],[778.07,1.13311762],[777.89,1.69967644],[777.15,2.83279406]],[[780.95,2.85094606],[781.1,0.2230855],[781.29,3.99132448],[782.26,5.70189212],[782.93,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882205314,[[778.7,0.22321858],[778.26,0.85466887],[778.04,1.13311762],[777.83,0.78433958],[777.82,1.69967644]],[[780.98,2.85094606],[781.28,0.22299544],[781.44,3.99132448],[782.26,5.70189212],[783.05,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882264781,[[779.7,0.78278323],[779.65,0.85466887],[779.45,1.13311762],[779.25,1.69967644],[778.7,0.22321858]],[[782.08,0.22278131],[782.38,2.85094606],[782.74,3.99132448],[782.79,5.70189212],[783.9,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882295792,[[779.87,2.15736999],[779.62,0.85297647],[779.45,1.13311762],[779.27,1.69967644],[778.7,0.22321858]],[[782.74,2.85094606],[782.84,0.22252062],[783.07,3.99132448],[783.51,5.70189212],[784.65,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882324819,[[779.54,2.16480134],[779.42,0.85297647],[779.23,1.13311762],[779.03,1.69967644],[778.28,2.83279406]],[[782.36,2.85094606],[782.75,3.99132448],[782.84,0.22252062],[784.44,9.1230274],[784.59,5.70189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882379570,[[779.26,1.387783],[779.11,0.22298687],[778.71,0.85679406],[778.49,1.13311762],[778.27,1.69967644]],[[781.49,2.85094606],[781.9,3.99132448],[781.91,5.70189212],[782.84,0.22252062],[782.98,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882410898,[[779.96,1.38814619],[779.47,0.8564057],[779.22,1.13311762],[779.11,0.22298687],[778.97,1.69967644]],[[782.29,2.85094606],[782.63,3.99132448],[782.82,5.70189212],[782.84,0.22252062],[783.91,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882467455,[[780.81,0.79761359],[780.43,0.84978318],[780.22,1.13311762],[780.01,1.69967644],[779.16,2.83279406]],[[783.11,0.22250639],[783.32,2.85094606],[783.85,3.99132448],[784.4,5.70189212],[785.64,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882499667,[[780.19,1.39491853],[780.18,0.85580258],[780.03,1.13311762],[779.87,1.69967644],[779.27,0.7966579]],[[782.3,2.85094606],[782.77,3.99132448],[783.11,0.22250639],[783.3,5.70189212],[785.25,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882531097,[[780.85,0.79699725],[780.63,0.85580258],[780.43,1.13311762],[780.22,1.69967644],[779.4,2.83279406]],[[783.14,2.85094606],[783.55,3.99132448],[783.93,0.22232657],[784.13,5.70189212],[785.38,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882585758,[[781.3,2.164022],[781.26,0.85580258],[781.1,1.13311762],[780.93,1.69967644]],[[783.83,2.85094606],[784.13,3.99132448],[784.49,0.22207757],[785.44,9.1230274],[786.64,5.70189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882616469,[[781.78,1.38964158],[781.27,0.22214562],[781.21,0.85580258],[780.95,1.13311762],[780.68,1.69967644]],[[784.09,0.22216193],[784.52,2.85094606],[785.04,3.99132448],[785.88,5.70189212],[787.35,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882632385,[[782.02,0.88227348],[781.6,0.85580258],[781.45,1.13311762],[781.31,1.69967644],[781.27,0.22214562]],[[783.58,2.85094606],[783.87,3.99132448],[784.49,5.70189212],[784.54,0.2221038],[786.55,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882703538,[[781.96,0.85559985],[781.77,1.13311762],[781.58,1.69967644],[781.27,0.22214562]],[[784.45,2.85094606],[784.62,0.22206695],[784.86,3.99132448],[785.44,5.70189212],[786.41,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882734159,[[782.53,2.17504374],[782.39,0.85274947],[782.19,1.13311762],[781.98,1.69967644],[781.52,2.83279406]],[[784.83,3.99132448],[785.11,2.85094606],[785.21,0.22192321],[785.46,5.70189212],[786.39,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882750675,[[782.73,2.16541801],[782.64,0.85274947],[782.35,1.13311762],[782.07,1.69967644],[780.89,2.83279406]],[[785.81,3.99132448],[786.04,2.85094606],[786.07,0.22172808],[786.9,5.70189212],[787.36,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882779408,[[783.23,2.15888899],[783.15,0.84728031],[782.86,1.13311762],[782.58,1.69967644],[781.42,2.83279406]],[[786.07,0.22172808],[786.3,2.85094606],[787.01,5.70189212],[787.89,13.11435188],[791.38,15.9652979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882847265,[[782.83,3.38900447],[782.73,0.85478348],[782.59,1.13311762],[782.45,1.69967644],[782.28,0.22184893]],[[784.62,2.85094606],[784.9,3.99132448],[785.81,5.70189212],[786.07,0.22172808],[786.2,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882864178,[[782.44,3.39211328],[782.34,0.85478348],[782.28,0.22184893],[782.07,1.13311762],[781.8,1.69967644]],[[785.77,2.85094606],[786.07,0.22172808],[786.2,3.99132448],[786.88,5.70189212],[788.16,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882893300,[[782.82,0.78356033],[782.47,0.85078066],[782.28,0.22184893],[782.26,1.13311762],[782.06,1.69967644]],[[784.77,2.85094606],[785.19,3.99132448],[785.52,5.70189212],[786.07,0.22172808],[787.23,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882951345,[[782.28,0.22184893],[781.58,2.15314783],[781.33,1.13311762]],[[783.78,0.22217186],[784.62,2.85094606],[785.15,3.99132448],[785.19,5.70189212],[787.25,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753882981566,[[782.02,0.22230882],[781.56,0.77855128],[781.47,0.85848531],[781.24,1.13311762],[781.02,1.69967644]],[[783.89,0.22221158],[784.52,2.85094606],[784.97,3.99132448],[785.64,5.70189212],[787.01,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883013501,[[781.1,0.78004506],[781.06,0.85848531],[780.9,1.13311762],[780.74,1.69967644],[780.11,2.83279406]],[[783.44,2.85094606],[783.8,3.99132448],[783.89,0.22221158],[784.7,5.70189212],[785.81,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883067838,[[781.55,0.22234007],[781.37,0.85848531],[781.16,1.13311762],[781.0,0.78679259],[780.95,1.69967644]],[[783.89,0.22221158],[784.06,2.85094606],[784.48,3.99132448],[785.13,5.70189212],[786.43,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883098370,[[781.65,0.78894498],[781.55,0.22234007],[781.36,0.85848531],[781.15,1.13311762],[780.93,1.69967644]],[[783.83,2.85094606],[783.89,0.22221158],[784.26,3.99132448],[784.93,5.70189212],[786.18,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883128805,[[782.28,0.85848531],[782.13,1.13311762],[781.97,1.69967644],[781.55,0.22234007],[779.02,11.3311762]],[[784.67,2.85094606],[784.82,0.22197063],[784.95,3.99132448],[785.52,5.70189212],[786.85,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883184352,[[783.23,0.84576065],[783.06,1.13311762],[782.89,1.69967644]],[[785.91,0.2216497],[786.02,2.85094606],[786.34,3.99132448],[786.96,5.70189212],[789.13,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883214269,[[783.85,0.77801692],[783.6,0.84474901],[783.36,1.13311762],[783.12,1.69967644],[782.15,2.83279406]],[[785.99,0.2215615],[786.82,2.85094606],[787.16,3.99132448],[787.86,5.70189212],[789.18,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883269605,[[783.27,2.17061396],[783.25,0.85228405],[783.03,1.13311762],[782.82,1.69967644],[781.94,2.83279406]],[[785.55,2.85094606],[785.99,4.21288598],[786.34,5.70189212],[787.98,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883300724,[[782.54,0.22171254],[781.83,1.26037427],[781.8,0.85228405],[781.6,1.13311762],[780.63,2.83279406]],[[785.4,2.85094606],[785.78,3.99132448],[785.99,0.2215615],[786.39,5.70189212],[788.41,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883331454,[[782.54,0.22171254],[782.05,0.84949416],[781.84,1.13311762],[781.63,1.69967644]],[[784.5,2.85094606],[784.92,3.99132448],[785.66,5.70189212],[785.99,0.2215615],[786.83,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883385491,[[781.68,0.22243457],[781.2,0.78093202],[780.87,0.84949416],[780.68,1.13311762],[780.49,1.69967644]],[[783.77,2.85094606],[784.3,3.99132448],[784.94,5.70189212],[786.35,9.1230274],[786.91,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883416820,[[781.14,0.22249146],[780.3,0.7775257],[780.22,0.84949416],[780.02,1.13311762],[779.83,1.69967644]],[[782.91,0.22249146],[783.33,2.85094606],[783.8,3.99132448],[784.4,5.70189212],[785.65,20.5268116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883433232,[[781.14,0.22249146],[780.37,0.8501157],[780.31,0.77938598],[780.17,1.13311762],[779.96,1.69967644]],[[782.91,0.22249146],[783.88,2.85094606],[784.42,3.99132448],[785.26,5.70189212],[786.36,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883494882,[[781.14,0.22249146],[781.13,0.85833245],[780.91,1.13311762],[780.7,1.69967644],[779.86,2.83279406]],[[783.38,0.22245377],[784.09,2.85094606],[784.34,3.99132448],[784.97,5.70189212],[786.53,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883532810,[[781.42,0.7823243],[781.41,0.85833245],[781.19,1.13311762],[781.14,0.22249146],[780.97,1.69967644]],[[783.92,0.22223358],[784.35,2.85094606],[784.75,3.99132448],[785.45,5.70189212],[786.66,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883549928,[[781.14,0.22249146],[780.9,0.85833245],[780.71,1.13311762]],[[783.3,2.85094606],[783.63,3.99132448],[783.92,0.22223358],[784.09,5.70189212],[785.07,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883580847,[[781.74,0.78424919],[781.64,0.85833245],[781.45,1.13311762],[781.27,1.69967644],[781.14,0.22249146]],[[783.92,0.22223358],[783.97,2.85094606],[784.58,3.99132448],[784.85,5.70189212],[785.85,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883650586,[[781.46,0.22230101],[781.45,0.85833245],[781.25,1.13311762],[781.05,1.69967644],[780.26,2.83279406]],[[783.89,2.85094606],[784.06,0.22218675],[784.18,3.99132448],[784.91,5.70189212],[786.09,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883667605,[[781.6,1.38804731],[781.46,0.22230101],[780.94,0.85833245],[780.75,1.13311762],[780.57,1.69967644]],[[783.41,2.85094606],[783.73,3.99132448],[784.06,0.22218675],[784.39,5.70189212],[785.6,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883698826,[[781.81,0.85138597],[781.76,0.78111051],[781.62,1.13311762],[781.46,0.22230101],[781.43,1.69967644]],[[784.06,0.22218675],[784.44,2.85094606],[784.81,3.99132448],[785.18,5.70189212],[786.66,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883755664,[[783.05,0.7735044],[782.71,0.85138597],[782.47,1.13311762],[782.23,1.69967644],[781.28,2.83279406]],[[785.07,0.2218751],[785.67,2.85094606],[786.21,3.99132448],[786.99,5.70189212],[788.1,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883786190,[[783.11,0.78180651],[783.01,0.85138597],[782.82,1.13311762],[782.63,1.69967644],[781.87,2.83279406]],[[785.32,0.22181358],[785.36,2.85094606],[785.73,3.99132448],[786.33,5.70189212],[787.43,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883817217,[[782.5,0.22203082],[782.38,0.7823944],[782.29,0.85138597],[782.07,1.13311762],[781.86,1.69967644]],[[784.29,0.22203082],[784.78,2.85094606],[785.2,3.99132448],[785.86,5.70189212],[786.58,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883873163,[[783.73,0.82820296],[783.43,0.85197956],[783.21,1.13311762],[782.99,1.69967644],[782.91,0.22186237]],[[785.51,0.22181994],[786.31,2.83753156],[786.73,3.99132448],[787.41,5.70189212],[788.28,11.4037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883906482,[[783.04,1.99679886],[782.92,0.83839005],[782.91,0.22186237],[782.7,1.13311762],[782.48,1.69967644]],[[786.09,0.22169983],[786.5,2.83753156],[786.93,3.99132448],[787.61,5.70189212],[788.89,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883937322,[[783.58,0.78348854],[783.48,0.8423985],[783.3,1.13311762],[783.12,1.69967644],[782.4,2.83279406]],[[785.41,2.83753156],[785.76,3.99132448],[786.09,0.22169983],[786.32,5.70189212],[787.56,9.1230274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753883992962,[[783.31,3.3888793],[783.17,0.84822538],[783.0,1.13096717],[782.83,1.69645076],[782.15,2.82741794]],[[785.48,2.83981357],[785.81,3.975739],[786.09,0.22169983],[786.34,5.67962714],[787.36,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884024886,[[783.45,3.39507047],[783.43,0.84906957],[783.28,1.13096717],[783.13,1.69645076],[782.51,2.82741794]],[[785.14,2.83981357],[785.74,3.975739],[786.09,0.22169983],[787.0,5.67962714],[788.43,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884081529,[[783.16,0.22186944],[783.05,0.84906957],[782.85,1.13096717],[782.66,1.69645076],[780.85,5.65483589]],[[785.27,2.83981357],[785.67,3.975739],[786.09,0.22169983],[786.3,5.67962714],[787.49,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884110348,[[783.72,0.77434797],[783.67,0.85403891],[783.49,1.13096717],[783.3,1.69645076],[783.16,0.22186944]],[[785.9,2.83981357],[785.94,0.22164687],[786.27,3.975739],[786.83,5.67962714],[787.39,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884140968,[[783.34,3.39782997],[783.3,0.85403891],[783.16,0.22186944],[783.1,1.13096717],[782.91,1.69645076]],[[785.55,2.83981357],[785.94,0.22164687],[785.95,3.975739],[786.53,5.67962714],[787.68,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884196508,[[783.78,0.77184706],[783.42,0.85135634],[783.22,1.1359685],[783.01,1.70395276],[782.19,2.83992126]],[[785.65,2.85247639],[786.04,0.22160806],[786.08,3.99346695],[786.72,5.70495279],[787.92,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884228038,[[783.6,2.61726177],[783.16,0.22186944],[783.13,0.85020306],[782.94,1.1359685],[782.76,1.70395276]],[[785.23,2.85247639],[785.59,3.99346695],[785.93,5.70495279],[786.04,0.22160806],[786.87,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884244953,[[783.29,3.38437231],[783.26,0.85020306],[783.16,0.22186944],[783.1,1.1359685],[782.95,1.70395276]],[[785.26,2.85247639],[785.57,3.99346695],[786.04,0.22160806],[786.05,5.70495279],[787.2,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884275767,[[783.63,0.22165182],[783.45,0.77073951],[783.38,0.85020306],[783.21,1.1359685],[783.04,1.70395276]],[[785.44,2.85247639],[785.7,3.99346695],[786.04,0.22160806],[786.55,5.70495279],[787.2,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884345016,[[783.93,3.36730126],[783.89,0.85020306],[783.73,1.1359685],[783.63,0.22165182],[783.57,1.70395276]],[[785.78,2.85247639],[786.04,0.22160806],[786.1,3.99346695],[786.66,5.70495279],[788.15,11.3592542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884363422,[[784.03,0.76699385],[783.78,0.85020306],[783.63,0.22165182],[783.62,1.1359685],[783.46,1.70395276]],[[785.81,2.85247639],[786.04,0.22160806],[786.65,3.99346695],[787.33,5.70495279],[788.78,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884395047,[[783.64,2.08640709],[783.63,0.22165182],[783.31,0.76770852],[783.29,0.84626239],[783.13,1.1359685]],[[785.49,2.85247639],[785.62,0.22171819],[785.82,3.99346695],[786.58,5.70495279],[787.31,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884464702,[[783.82,0.22169559],[783.81,0.77027588],[783.57,0.84848654],[783.41,1.1359685],[783.26,1.70395276]],[[785.26,2.85247639],[785.58,3.99346695],[785.76,0.22166876],[786.01,5.70495279],[786.89,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884482221,[[783.85,3.37323847],[783.82,0.22169559],[783.71,0.84848654],[783.56,1.1359685],[783.41,1.70395276]],[[785.38,2.85247639],[785.68,3.99346695],[785.88,5.70495279],[785.89,0.22165464],[787.77,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884512652,[[783.84,3.36898279],[783.82,0.22169559],[783.76,0.84638906],[783.58,1.1359685],[783.39,1.70395276]],[[785.71,2.85247639],[785.98,0.22162288],[786.08,3.99346695],[786.62,5.70495279],[787.62,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884569990,[[784.06,3.36502039],[783.82,1.06542469],[783.63,1.1359685],[783.44,1.70395276]],[[785.87,2.85247639],[786.2,3.99346695],[786.4,0.2215072],[786.72,5.70495279],[787.49,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884602209,[[784.05,2.08680966],[783.82,0.22169559],[783.68,0.8437291],[783.49,1.1359685],[783.29,1.70395276]],[[785.81,2.85247639],[786.19,3.99346695],[786.4,0.2215072],[786.78,5.70495279],[787.52,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884632437,[[783.82,0.22169559],[783.38,0.76168565],[783.16,0.8437291],[782.95,1.1359685],[782.74,1.70395276]],[[785.94,2.85247639],[786.37,3.99346695],[786.4,0.2215072],[786.99,5.70495279],[787.57,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884688294,[[783.97,0.22169488],[783.66,0.76378766],[783.6,0.8437291],[783.4,1.1359685],[783.21,1.70395276]],[[785.95,2.85247639],[786.34,3.99346695],[786.4,0.2215072],[787.31,5.70495279],[788.58,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884719115,[[783.97,0.22169488],[783.16,0.76606113],[783.02,0.84325438],[782.85,1.1359685],[782.68,1.70395276]],[[785.04,2.85247639],[785.38,3.99346695],[785.89,5.70495279],[786.4,0.2215072],[786.94,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884775567,[[783.92,2.83891798],[783.85,0.8423674],[783.69,1.1359685],[783.53,1.70395276],[783.3,0.22187369]],[[785.6,1.7075555],[785.96,0.22165464],[786.23,2.85247639],[786.55,3.99346695],[787.01,5.70495279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884806610,[[784.05,3.33980732],[783.99,0.83786682],[783.79,1.1359685],[783.59,1.70395276],[780.66,9.04773742]],[[786.24,0.22155797],[786.57,2.85247639],[786.96,3.99346695],[787.58,5.70495279],[788.79,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884838140,[[784.09,2.59539027],[784.08,0.83925411],[783.89,1.1359685],[783.7,1.70395276],[783.31,0.76212837]],[[786.21,2.85247639],[786.58,3.99346695],[786.92,0.22142546],[786.97,5.70495279],[787.95,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884893100,[[785.5,3.29662069],[785.35,0.82848715],[785.14,1.1359685],[784.93,1.70395276],[784.11,2.83992126]],[[787.82,0.22105905],[788.68,2.85247639],[789.09,3.99346695],[789.74,5.70495279],[790.97,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884924625,[[785.9,3.31158997],[785.71,1.1359685],[785.55,1.70395276],[784.91,2.83992126]],[[788.14,2.85247639],[788.29,0.22094186],[788.46,3.99346695],[788.96,5.70495279],[791.07,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884955842,[[786.1,0.75918119],[786.02,0.82848715],[785.84,1.1359685],[785.66,1.70395276],[784.93,2.83992126]],[[788.16,2.85247639],[788.35,0.22097553],[788.53,3.99346695],[789.09,5.70495279],[790.58,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753884973158,[[785.74,0.7613469],[785.47,0.82848715],[785.32,1.1359685],[785.17,1.70395276],[784.53,2.83992126]],[[787.53,2.85247639],[787.85,3.99346695],[788.34,5.70495279],[788.35,0.22097553],[789.23,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885040630,[[785.32,0.76027631],[785.18,0.84054111],[785.11,0.2212298],[784.98,1.1359685],[784.77,1.70395276]],[[787.48,0.22122276],[787.62,2.85247639],[787.97,3.99346695],[788.45,5.70495279],[789.78,9.08740343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885058643,[[785.11,0.2212298],[784.59,0.84120239],[784.57,0.76179413],[784.41,1.12160319],[784.22,1.68240479]],[[787.23,2.84143089],[787.48,0.22122276],[787.69,3.97800324],[788.92,5.68286178],[790.04,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885090464,[[785.11,0.2212298],[784.36,0.75574507],[784.31,0.84120239],[784.16,1.12160319],[784.02,1.68240479]],[[786.99,2.84143089],[787.3,3.97800324],[787.48,0.22122276],[787.77,5.68286178],[789.36,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885158930,[[785.65,0.75906151],[785.33,0.84120239],[785.15,1.12160319],[785.11,0.2212298],[784.97,1.68240479]],[[787.67,2.84143089],[788.03,0.22107731],[788.1,3.97800324],[788.64,5.68286178],[789.74,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885176249,[[785.35,2.84300863],[785.11,0.2212298],[785.0,0.84042546],[784.79,1.12160319],[784.59,1.68240479]],[[787.55,2.84143089],[787.87,5.68286178],[787.96,3.97800324],[788.03,0.22107731],[788.75,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885207174,[[785.94,0.7585829],[785.66,0.84042546],[785.5,1.12160319],[785.33,1.68240479],[785.11,0.2212298]],[[787.95,2.84143089],[788.2,0.22106116],[788.27,3.97800324],[788.78,5.68286178],[789.05,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885277248,[[786.89,0.83819734],[785.63,2.80400798]],[[789.38,0.22065887],[790.05,2.84143089],[790.48,3.97800324],[791.0,5.68286178],[791.84,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885293257,[[787.07,3.31434915],[786.9,0.83819734],[786.7,1.12160319],[786.5,1.68240479],[785.7,2.80400798]],[[789.38,0.22065887],[789.63,2.84143089],[789.99,3.97800324],[791.22,5.68286178],[791.82,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885324676,[[787.74,0.76118521],[787.67,0.83835593],[787.49,1.12160319],[787.3,1.68240479],[786.57,2.80400798]],[[789.98,2.84143089],[790.01,0.22053232],[790.27,3.97800324],[790.83,5.68286178],[791.9,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885383327,[[787.59,1.21048985],[787.58,0.76050189],[787.56,0.83835593],[787.37,1.12160319],[787.17,1.68240479]],[[789.79,2.84143089],[790.01,0.22053232],[790.18,3.97800324],[790.78,5.68286178],[792.09,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885415845,[[787.61,1.97466494],[787.47,0.83835593],[787.27,1.12160319],[787.07,1.68240479],[786.28,2.80400798]],[[789.63,2.84143089],[790.01,0.22053232],[790.03,3.97800324],[790.72,5.68286178],[791.91,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885447568,[[787.87,3.35422683],[787.58,0.83835593],[787.33,1.12160319],[787.09,1.68240479],[786.13,2.80400798]],[[790.11,2.84143089],[790.59,3.97800324],[791.34,5.68286178],[792.74,9.09257885],[793.43,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885504004,[[786.85,0.83684112],[786.74,0.22049878],[786.66,1.12160319],[786.47,1.68240479],[785.65,2.80400798]],[[788.93,1.7012654],[789.68,2.84143089],[790.1,3.97800324],[790.19,0.22044291],[791.02,5.68286178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885535824,[[786.8,0.77637131],[786.74,0.22049878],[786.48,0.83684112],[786.3,1.12160319],[786.11,1.68240479]],[[788.89,2.84143089],[789.38,3.97800324],[790.0,5.68286178],[790.19,0.22044291],[790.85,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885591958,[[786.58,3.36006952],[786.56,0.83684112],[786.38,1.12160319],[786.2,1.68240479],[785.48,2.80400798]],[[788.92,2.84143089],[789.28,3.97800324],[789.84,5.68286178],[790.97,9.09257885],[791.75,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885622589,[[786.64,3.36761565],[786.48,0.84075599],[786.32,1.12160319],[786.17,1.68240479],[785.58,2.80400798]],[[788.23,2.84143089],[788.65,3.97800324],[789.24,5.68286178],[790.66,9.09257885],[791.5,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885658118,[[786.38,0.84424131],[786.2,1.12160319],[786.02,1.68240479],[785.38,2.80400798]],[[788.32,2.84143089],[789.12,3.97800324],[789.85,5.68286178],[791.15,9.09257885],[791.93,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885713664,[[786.15,1.97683483],[786.04,0.83880863],[785.85,1.12160319],[785.66,1.68240479],[784.9,2.80400798]],[[788.2,2.84143089],[788.57,3.97800324],[788.77,5.68286178],[789.54,9.09257885],[790.43,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885744897,[[785.58,3.35705565],[785.31,0.83880863],[785.11,1.12160319],[784.92,1.68240479],[784.14,2.80400798]],[[787.88,2.84143089],[788.27,3.97800324],[788.88,5.68286178],[790.0,9.09257885],[790.67,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885777422,[[786.17,0.22116653],[785.89,0.76342121],[785.7,0.83947644],[785.55,1.12160319],[785.4,1.68240479]],[[787.84,2.84143089],[787.87,0.22106326],[788.14,3.97800324],[788.69,5.68286178],[789.63,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885794641,[[786.17,0.22116653],[785.93,0.76416195],[785.9,0.84025551],[785.71,1.12160319],[785.53,1.68240479]],[[788.18,0.22096852],[788.31,2.84143089],[788.67,3.97800324],[789.25,5.68286178],[790.49,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885863797,[[786.9,3.35320452],[786.66,0.83471777],[786.4,1.12160319],[786.17,0.22116653],[786.14,1.68240479]],[[789.02,0.22078136],[789.72,2.84143089],[790.19,3.97800324],[790.53,9.09257885],[791.0,5.68286178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885880012,[[786.58,3.36070665],[786.42,0.83471777],[786.24,1.12160319],[786.17,0.22116653],[786.06,1.68240479]],[[788.77,2.84143089],[789.02,0.22078136],[789.14,3.97800324],[789.71,5.68286178],[791.67,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885911341,[[786.64,3.36244169],[786.48,0.83471777],[786.33,1.12160319],[786.18,1.68240479],[786.17,0.22116653]],[[788.58,2.84143089],[788.9,3.97800324],[789.02,0.22078136],[789.41,5.68286178],[790.32,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885980308,[[786.87,0.76597008],[786.84,0.8407135],[786.69,0.22081498],[786.63,1.12160319],[786.43,1.68240479]],[[789.39,0.22064978],[789.68,2.84143089],[790.09,3.97800324],[790.73,5.68286178],[791.07,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753885997219,[[786.78,0.76577411],[786.69,0.22081498],[786.53,0.83681475],[786.37,1.12160319],[786.2,1.68240479]],[[788.8,2.84143089],[789.13,3.97800324],[789.39,0.22064978],[789.64,5.68286178],[790.57,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886029341,[[786.76,0.76748669],[786.69,0.22081498],[786.64,0.83681475],[786.48,1.12160319],[786.33,1.68240479]],[[788.58,2.84143089],[788.89,3.97800324],[789.39,0.22064978],[789.41,5.68286178],[790.4,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886097187,[[787.01,3.32985705],[786.86,0.84031578],[786.71,1.12160319],[786.69,0.22081498],[786.55,1.68240479]],[[789.08,2.84143089],[789.45,0.22069945],[789.46,3.97800324],[790.08,5.68286178],[790.78,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886114707,[[786.97,3.33509151],[786.95,0.84031578],[786.79,1.12160319],[786.69,0.22081498]],[[789.16,2.84143089],[789.45,0.22069945],[789.48,3.97800324],[790.05,5.68286178],[790.33,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886146929,[[787.06,0.7633038],[786.94,0.84031578],[786.77,1.12160319],[786.69,0.22081498],[786.61,1.68240479]],[[788.91,2.84143089],[789.14,3.97800324],[789.45,0.22069945],[789.7,5.68286178],[790.9,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886201973,[[787.3,1.96743671],[787.02,0.22074215],[786.98,0.83639351],[786.75,1.12160319],[786.52,1.68240479]],[[789.45,0.22069945],[789.71,2.84143089],[790.17,3.97800324],[790.95,5.68286178],[792.21,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886231193,[[787.53,0.22051695],[787.25,1.68240479]],[[789.97,0.22046037],[790.46,2.84143089],[790.86,3.97800324],[791.49,5.68286178],[792.32,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886263005,[[787.97,0.7609629],[787.78,0.83639351],[787.59,1.12160319],[787.53,0.22051695],[787.4,1.68240479]],[[790.09,0.22043244],[790.43,2.84143089],[790.83,3.97800324],[791.35,5.68286178],[792.68,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886318149,[[787.84,3.33846662],[787.58,0.83607182],[787.53,0.22051695],[787.38,1.12160319],[787.17,1.68240479]],[[789.8,2.84143089],[789.9,3.97800324],[790.21,0.2204101],[790.58,5.68286178],[791.59,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886350365,[[787.86,2.57937303],[787.53,0.22051695],[787.23,0.83607182],[787.02,1.12160319],[786.8,1.68240479]],[[789.81,2.84143089],[790.21,0.2204101],[790.23,3.97800324],[791.0,5.68286178],[792.49,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886405619,[[788.24,0.76167261],[788.12,0.83430695],[787.96,1.12160319],[787.81,1.68240479],[787.53,0.22051695]],[[790.32,0.22038079],[790.46,2.84143089],[790.74,3.97800324],[791.22,5.68286178],[792.11,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886435151,[[788.3,1.95578459],[788.08,0.83430695],[788.01,0.22036195],[787.87,1.12160319],[787.66,1.68240479]],[[790.42,0.2203194],[790.75,2.84143089],[791.18,3.97800324],[791.86,5.68286178],[793.06,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886466263,[[789.02,3.30917381],[789.0,0.83489218],[788.8,1.12160319],[788.6,1.68240479],[787.79,2.80400798]],[[791.36,0.22009158],[791.9,2.84143089],[792.32,3.97800324],[792.89,5.68286178],[793.84,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886483092,[[788.9,3.30793054],[788.77,0.83489218],[788.59,1.12160319],[788.41,1.68240479],[787.64,2.80400798]],[[791.36,0.22009158],[791.66,2.84143089],[791.96,3.97800324],[792.87,5.68286178],[793.75,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886551149,[[788.63,0.75776433],[788.31,0.83454967],[788.07,1.12160319],[788.01,0.22036195],[787.83,1.68240479]],[[791.36,0.22009158],[791.41,2.84143089],[791.43,5.68286178],[791.89,3.97800324],[792.28,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886583660,[[788.15,1.97806755],[788.01,1.05491162],[787.85,1.12160319],[787.7,1.68240479],[787.1,2.80400798]],[[789.89,2.84143089],[790.19,3.97800324],[790.66,5.68286178],[791.36,0.22009158],[791.83,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886601783,[[788.96,3.34798917],[788.67,0.83454967],[788.46,1.12160319],[788.24,1.68240479],[788.01,0.22036195]],[[791.21,2.84143089],[791.36,0.22009158],[791.83,3.97800324],[792.5,5.68286178],[793.75,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886673048,[[789.23,0.82733033],[789.04,1.12160319],[788.84,1.68240479],[788.66,0.22008601],[788.06,2.80400798]],[[791.48,0.22008462],[791.52,2.84143089],[791.9,3.97800324],[792.51,5.68286178],[793.61,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886690556,[[789.06,3.34330996],[788.9,0.82733033],[788.71,1.12160319],[788.66,0.22008601],[788.52,1.68240479]],[[791.15,2.84143089],[791.48,0.22008462],[791.53,3.97800324],[792.13,5.68286178],[793.51,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886720688,[[788.81,0.82733033],[788.66,0.22008601],[788.59,1.12160319],[788.37,1.68240479],[787.49,0.76354078]],[[791.31,2.84143089],[791.48,0.22008462],[791.76,3.97800324],[793.15,5.68286178],[794.24,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886790051,[[789.2,0.75510024],[789.12,0.83560295],[788.91,1.12160319],[788.7,1.68240479],[788.66,0.22008601]],[[791.48,0.22008462],[792.09,2.84143089],[792.52,3.97800324],[793.13,5.68286178],[794.34,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886808061,[[790.0,0.75510024],[789.76,0.83560295],[789.53,1.12160319],[789.29,1.68240479],[788.38,2.80400798]],[[791.98,0.21993718],[792.75,2.84143089],[793.23,3.97800324],[793.95,5.68286178],[795.26,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886838379,[[789.98,3.30777059],[789.64,0.83560295],[789.44,1.12160319],[789.32,0.21993787],[789.24,1.68240479]],[[792.43,2.84143089],[793.64,3.97800324],[794.46,9.09257885],[794.54,5.68286178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886895022,[[790.24,3.34201382],[790.11,0.83601267],[789.88,1.12160319],[789.65,1.68240479],[788.74,2.80400798]],[[792.4,0.21983228],[792.63,2.83206509],[793.09,3.97800324],[793.8,5.68286178],[795.19,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886926757,[[789.9,0.83601267],[789.66,1.12160319]],[[792.4,0.21983228],[793.13,3.97800324],[793.88,5.68286178],[794.57,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753886957885,[[790.48,3.34382309],[790.33,0.83601267],[790.11,1.12160319],[789.88,1.68240479],[788.98,2.80400798]],[[792.73,0.21979063],[792.74,2.83206509],[793.21,3.97800324],[793.37,5.68286178],[795.24,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887013828,[[790.8,3.32800563],[790.56,0.83019839],[790.39,1.12160319],[790.23,1.68240479],[789.55,2.80400798]],[[792.58,2.83206509],[792.93,3.97800324],[793.16,0.21959923],[793.22,5.68286178],[794.42,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887045151,[[791.2,3.33011525],[791.15,0.83019839],[790.98,1.12160319],[790.81,1.68240479],[789.61,3.92561117]],[[793.44,3.05159506],[793.81,3.97800324],[794.55,5.68286178],[795.52,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887075373,[[791.88,3.28782115],[791.71,0.83019839],[791.52,1.12160319],[791.33,1.68240479],[790.58,2.80400798]],[[794.4,2.83206509],[794.94,0.21921881],[794.96,3.97800324],[795.21,5.68286178],[797.98,13.6388682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887130121,[[793.51,0.75588481],[793.34,0.8061715],[793.12,1.12160319],[792.9,1.68240479],[792.02,2.80400798]],[[796.13,0.21883489],[797.31,2.83206509],[797.63,3.97800324],[798.06,5.68286178],[799.17,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887162244,[[794.58,0.77075427],[794.28,0.8061715],[794.06,1.12160319],[793.85,1.68240479],[793.12,2.80400798]],[[796.67,0.21862661],[797.03,2.83206509],[797.54,3.97800324],[797.97,5.68286178],[800.13,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887216182,[[793.73,0.77027521],[793.64,0.8061715],[793.42,1.12160319],[793.2,1.68240479],[792.32,2.80400798]],[[796.22,2.83206509],[796.67,4.19662985],[797.38,5.68286178],[798.73,9.09257885],[799.5,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887245998,[[793.26,3.30003857],[793.23,0.8061715],[793.02,1.12160319],[792.8,1.68240479],[791.98,2.80400798]],[[796.37,2.83206509],[796.67,0.21862661],[796.68,3.97800324],[797.42,5.68286178],[798.64,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887276526,[[793.99,3.29424552],[793.62,0.8061715],[793.41,1.12160319],[793.2,1.68240479],[792.35,2.80400798]],[[796.08,2.83206509],[796.63,3.97800324],[796.67,0.21862661],[797.32,5.68286178],[799.13,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887293341,[[794.0,3.29735413],[793.95,0.8061715],[793.75,1.12160319],[793.55,1.68240479],[792.72,2.80400798]],[[796.63,2.83206509],[796.71,0.21863279],[797.18,3.97800324],[798.92,5.68286178],[799.71,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887362478,[[794.35,0.21868019],[793.82,0.8185171]],[[796.48,2.80052517],[796.94,3.92073523],[798.26,9.09257885],[798.5,5.68286178],[799.9,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887392602,[[794.35,0.21868019],[794.01,0.75681542],[793.96,0.8185171],[793.77,1.09135614],[793.57,1.63703421]],[[796.22,2.80052517],[796.26,3.92073523],[796.28,0.21872967],[796.76,5.68286178],[798.46,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887410315,[[794.35,0.21868019],[793.46,1.57017374],[793.28,1.09135614],[793.1,1.63703421],[792.39,2.72839036]],[[795.87,2.80052517],[796.22,3.92073523],[796.28,0.21872967],[797.02,5.68286178],[797.8,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887477268,[[794.28,0.21884865],[793.63,0.75636145],[793.57,0.8258423],[793.39,1.09135614],[793.2,1.63703421]],[[795.48,2.80052517],[795.92,3.92073523],[796.52,5.68286178],[797.9,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887494278,[[794.29,1.19008614],[794.28,0.21884865],[793.74,0.8258423],[793.55,1.09135614],[793.37,1.63703421]],[[795.91,2.80052517],[796.23,3.92073523],[796.46,0.21876267],[796.8,5.68286178],[797.86,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887527096,[[794.5,3.27615579],[794.37,0.81820334],[794.28,0.21884865],[794.2,1.09135614],[794.04,1.63703421]],[[796.7,2.80052517],[796.92,0.2185758],[797.09,3.92073523],[797.61,5.68286178],[799.17,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887594452,[[794.53,0.75399085],[794.28,0.21884865],[794.22,0.82515146],[794.05,1.09135614],[793.88,1.63703421]],[[796.32,2.80052517],[796.67,3.92073523],[796.92,0.2185758],[796.99,5.68286178],[797.98,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887611558,[[794.35,3.31685434],[794.28,1.04400011],[794.09,1.09135614],[793.89,1.63703421]],[[796.4,2.80052517],[796.68,3.92073523],[796.92,0.2185758],[797.27,5.68286178],[798.33,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887641688,[[794.53,0.2187173],[794.07,0.75470923],[793.9,0.82515146],[793.7,1.09135614],[793.49,1.63703421]],[[796.21,2.80052517],[796.57,3.92073523],[796.92,0.2185758],[797.22,5.68286178],[799.05,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887693442,[[793.54,0.21900842],[792.58,0.75336425],[792.53,0.81694532],[792.31,1.09135614],[792.1,1.63703421]],[[795.99,2.80052517],[796.49,3.92073523],[796.92,0.2185758],[797.07,5.68286178],[799.03,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887724172,[[793.54,0.21900842],[792.52,0.7633075],[792.45,0.81694532],[792.26,1.09135614],[792.08,1.63703421]],[[794.76,0.21915324],[794.82,2.80052517],[795.18,3.92073523],[795.74,5.68286178],[796.46,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887754093,[[793.44,0.21920638],[792.46,0.75892412],[792.38,0.82710414],[792.19,1.09135614],[792.0,1.63703421]],[[794.85,2.80052517],[795.03,0.21908218],[795.23,3.92073523],[796.15,5.68286178],[796.93,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887807646,[[792.17,0.21946144],[791.28,0.82751548],[791.26,0.76051315],[791.02,1.09135614],[790.76,1.63703421]],[[794.57,2.80052517],[795.03,0.21908218],[795.16,3.92073523],[795.82,5.68286178],[796.84,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887837659,[[792.17,0.21946144],[791.62,0.76169408],[791.37,0.82718314],[791.22,1.09135614],[791.07,1.63703421]],[[793.53,2.80052517],[793.83,3.92073523],[794.3,5.68286178],[795.03,0.21908218],[795.26,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887866695,[[791.69,0.2195923],[791.38,0.7642843],[791.31,0.82718314],[791.07,1.09135614],[790.83,1.63703421]],[[794.22,2.80052517],[794.7,3.92073523],[795.03,0.21908218],[795.46,5.68286178],[797.06,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887922744,[[791.69,0.2195923],[790.79,0.83078832],[790.62,1.09135614],[790.45,1.63703421],[789.77,2.72839036]],[[793.01,2.80052517],[793.35,3.92073523],[793.88,5.68286178],[795.03,0.21908218],[796.38,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887953164,[[791.69,0.2195923],[790.58,0.83667067],[790.38,1.09135614],[790.17,1.63703421]],[[792.84,2.80052517],[792.99,0.21966993],[793.93,5.68286178],[795.02,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753887969784,[[790.79,3.3622328],[790.67,0.83667067],[790.44,1.09135614],[790.22,1.63703421],[789.5,2.72839036]],[[792.91,2.80052517],[792.99,0.21966993],[793.31,3.92073523],[793.32,5.68286178],[795.27,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888036430,[[789.6,0.22015075],[789.15,0.76488947],[788.99,0.83414397],[788.81,1.09135614],[788.63,1.63703421]],[[791.75,2.80052517],[792.12,3.92073523],[792.68,5.68286178],[792.99,0.21966993],[794.64,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888066363,[[789.49,0.22014379],[788.97,0.84088177],[788.96,0.76913299],[788.79,1.09135614],[788.61,1.63703421]],[[791.53,2.80052517],[791.89,3.92073523],[792.35,5.68286178],[792.99,0.21966993],[793.57,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888082981,[[789.49,0.22014379],[788.93,0.77160437],[788.84,0.84088177],[788.66,1.09135614],[788.48,1.63703421]],[[790.89,2.80052517],[791.21,3.92073523],[791.63,5.68286178],[792.99,0.21966993],[793.58,13.6388682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888152352,[[789.49,0.22014379],[788.35,0.84088177],[788.19,1.09135614],[788.02,1.63703421],[787.39,0.78308784]],[[790.17,2.80052517],[790.5,3.92073523],[790.55,0.22033056],[791.15,5.68286178],[792.32,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888169265,[[788.77,0.22035009],[788.4,0.84088177],[788.18,1.09135614],[787.97,0.78373798],[787.96,1.63703421]],[[790.74,2.80052517],[790.77,0.2202692],[791.18,3.92073523],[791.75,5.68286178],[792.95,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888199894,[[788.87,0.84506416],[788.77,0.22035009],[788.76,0.77677038],[788.73,1.09135614],[788.58,1.63703421]],[[790.8,2.80052517],[791.09,3.92073523],[791.29,0.22015006],[791.55,5.68286178],[792.05,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888270456,[[790.01,2.83377193],[789.95,0.84506416],[789.77,1.09135614],[789.59,1.63703421],[784.72,15.7024447]],[[792.46,0.2197594],[792.64,2.80052517],[792.94,3.92073523],[793.56,5.68286178],[794.96,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888287368,[[789.79,1.97436614],[789.51,0.84506416],[789.35,1.09135614],[789.18,1.63703421],[788.52,2.72839036]],[[791.69,2.80052517],[792.02,3.92073523],[792.46,0.2197594],[792.64,5.68286178],[793.65,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888317301,[[789.6,2.85310444],[789.53,0.83945852],[789.36,1.09135614],[789.2,1.63703421],[788.55,2.72839036]],[[791.8,2.80052517],[792.07,3.92073523],[792.46,0.2197594],[792.64,5.68286178],[794.16,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888387758,[[789.35,2.60378225],[789.19,0.22011803],[788.73,0.83945852],[788.38,1.09135614],[788.04,1.63703421]],[[792.46,0.2197594],[792.51,2.80052517],[792.52,5.68286178],[793.21,3.92073523],[793.58,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888404673,[[789.19,0.22011803],[788.82,0.77582321],[788.77,0.84369689],[788.57,1.09135614],[788.36,1.63703421]],[[790.97,2.80052517],[791.22,3.92073523],[791.49,5.68286178],[792.46,0.2197594],[792.48,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888435507,[[789.3,1.99468356],[789.19,0.22011803],[789.15,0.84369689],[789.01,1.09135614],[788.86,1.63703421]],[[790.82,2.80052517],[791.53,3.92073523],[792.13,5.68286178],[792.46,0.2197594],[793.41,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888492759,[[789.58,0.77349329],[789.37,0.8400212],[789.19,0.22011803],[789.17,1.09135614],[788.98,1.63703421]],[[791.32,2.80052517],[791.7,0.22001574],[791.71,3.92073523],[792.3,5.68286178],[793.41,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888524491,[[789.2,0.77405675],[789.19,0.22011803],[788.95,0.84414106],[788.77,1.09135614],[788.6,1.63703421]],[[790.83,2.80052517],[791.09,3.92073523],[791.7,0.22001574],[792.83,5.68286178],[794.15,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888555121,[[789.2,1.21907647],[789.19,0.22011803],[788.77,0.84375282],[788.55,1.09135614],[788.32,1.63703421]],[[791.26,2.80052517],[791.7,0.22001574],[791.72,3.92073523],[792.48,5.68286178],[793.95,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888614364,[[789.86,0.21990799],[789.13,0.84555246],[789.11,0.7870376],[788.99,1.09135614],[788.85,1.63703421]],[[790.7,2.83632556],[790.98,3.97169192],[791.76,5.68286178],[792.26,0.21991008],[792.57,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888646091,[[790.15,0.21988715],[790.03,0.84555246],[789.87,1.09135614],[789.72,1.63703421],[789.12,0.77649073]],[[792.27,0.21982048],[792.49,2.83632556],[792.8,3.97169192],[793.27,5.68286178],[794.1,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888677118,[[790.17,0.78273166],[790.16,1.20820555],[790.15,0.21988715],[790.01,0.84555246],[789.83,1.09135614]],[[792.16,2.83632556],[792.4,0.2197601],[792.41,3.97169192],[793.16,5.68286178],[794.23,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888734551,[[790.34,1.99464193],[790.17,0.84071202],[790.15,0.21988715],[790.0,1.09135614],[789.82,1.63703421]],[[792.29,2.83632556],[792.4,0.2197601],[792.64,3.97169192],[793.21,5.68286178],[794.32,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888765777,[[790.15,0.21988715],[789.83,0.78392059],[789.72,0.84071202],[789.55,1.09135614],[789.38,1.63703421]],[[791.7,2.83632556],[792.02,3.97169192],[792.41,0.21977606],[792.54,5.68286178],[794.19,11.3657235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888783690,[[790.28,0.78282513],[790.15,0.21988715],[790.05,0.84071202],[789.86,1.09135614],[789.68,1.63703421]],[[792.2,2.83632556],[792.41,0.21977606],[792.52,3.97169192],[793.25,5.68286178],[794.35,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888853552,[[790.57,3.37517631],[790.53,0.21975871],[790.52,0.84071202],[790.33,1.09135614],[790.14,1.63703421]],[[792.63,2.83632556],[792.75,0.21970945],[793.01,3.97169192],[793.62,5.68286178],[794.71,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888884572,[[790.53,0.21975871],[790.21,0.77826125],[789.91,0.84071202],[789.7,1.09135614],[789.5,1.63703421]],[[792.05,3.97169192],[792.34,2.83632556],[792.75,0.21970945],[793.03,5.68286178],[794.19,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888901083,[[789.52,0.77690247],[789.37,0.84071202],[789.13,1.09135614],[788.88,1.63703421]],[[792.17,2.83632556],[792.51,3.97169192],[792.75,0.21970945],[793.12,5.68286178],[794.12,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888970234,[[789.72,0.22016677],[788.86,0.83687214],[788.7,0.7836331],[788.68,1.09135614],[788.51,1.63703421]],[[790.97,2.83632556],[791.32,3.97169192],[791.85,5.68286178],[792.75,0.21970945],[793.04,9.09257885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753888987755,[[789.24,2.00950936],[788.9,0.83687214],[788.62,1.09135614],[788.35,1.63703421],[787.24,2.72839036]],[[791.7,2.83632556],[792.27,3.97169192],[793.12,5.68286178],[793.18,9.09257885],[795.34,13.6388682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889021478,[[789.64,0.22017234],[789.23,0.78303344],[789.03,0.84519751],[788.9,1.12693001],[788.76,1.69039502]],[[790.75,2.82634255],[790.91,0.22017234],[791.03,3.95687958],[791.48,5.65268511],[792.23,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889092736,[[789.52,1.9895745],[789.49,0.84337236],[789.34,1.12693001],[789.19,1.69039502],[788.59,2.81732503]],[[791.76,2.82634255],[792.06,3.95687958],[792.45,5.65268511],[793.34,11.3053702],[793.39,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889110750,[[789.7,0.77639917],[789.41,0.83953874],[789.23,1.12693001],[789.05,1.69039502],[788.29,2.81732503]],[[792.15,2.82634255],[792.53,3.95687958],[793.11,5.65268511],[794.15,9.04429618],[794.94,11.3053702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889142377,[[789.82,0.78305478],[789.65,0.84498936],[789.46,1.12693001],[789.28,1.69039502],[788.58,2.81732503]],[[791.71,2.82634255],[792.12,3.95687958],[792.6,5.65268511],[793.47,9.04429618],[794.35,11.3053702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889212837,[[789.75,0.78243676],[789.47,0.84116552],[789.3,1.12693001],[789.12,1.69039502],[788.41,2.81732503]],[[791.77,2.82634255],[792.13,3.95687958],[792.65,5.65268511],[793.7,9.04429618],[798.46,16.9580553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889229159,[[789.47,0.22020717],[789.01,0.77802536],[788.77,0.84117669],[788.61,1.12693001],[788.46,1.69039502]],[[790.87,0.22020299],[791.31,2.82634255],[791.48,3.95687958],[791.91,5.65268511],[792.72,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889260780,[[788.31,0.77330091],[788.1,0.84117669],[787.89,1.12693001],[787.69,1.69039502],[786.85,2.81732503]],[[791.3,2.82634255],[791.68,3.95687958],[791.78,5.65268511],[792.58,9.04429618],[793.08,11.3053702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889317331,[[787.73,0.78772845],[787.68,0.83738385],[787.5,1.12693001],[787.31,1.69039502],[786.58,2.81732503]],[[790.17,2.82634255],[790.54,3.95687958],[790.78,5.65268511],[791.74,9.04429618],[795.99,16.9580553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889348346,[[787.18,1.12693001],[787.01,1.69039502]],[[789.46,2.82634255],[789.81,3.95687958],[790.36,5.65268511],[791.39,9.04429618],[792.19,11.3053702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889379471,[[787.89,0.22063089],[787.39,0.85243975],[787.25,1.12693001]],[[788.94,2.82634255],[789.65,5.87330761],[790.62,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889440107,[[787.97,0.22060222],[787.66,0.79166196],[787.54,0.85371345],[787.4,1.12693001],[787.26,1.69039502]],[[789.08,2.82634255],[789.37,3.95687958],[789.55,0.22060222],[789.8,5.65268511],[790.74,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889467429,[[787.14,0.85188746],[787.09,3.40840958],[786.99,1.12693001],[786.84,1.69039502]],[[789.01,2.82634255],[789.32,3.95687958],[789.7,5.65268511],[790.61,9.04429618],[791.14,11.3053702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889499060,[[786.84,3.41117205],[786.78,0.85188746],[786.59,1.12693001],[786.4,1.69039502],[785.63,2.81732503]],[[788.94,2.82634255],[789.38,3.95687958],[790.37,5.65268511],[790.92,9.04429618],[792.47,11.3053702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889555710,[[787.32,0.22078977],[786.82,0.78985401],[786.55,0.85188746],[786.37,1.12693001],[786.19,1.69039502]],[[788.65,2.82634255],[788.82,0.22080027],[789.0,3.95687958],[789.55,5.65268511],[790.57,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889586732,[[787.42,0.78578208],[787.35,0.85063877],[787.32,0.22078977],[787.18,1.12693001],[787.02,1.69039502]],[[789.54,0.22059523],[789.62,2.82634255],[789.92,3.95687958],[790.4,5.65268511],[791.36,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889603841,[[787.54,0.78544507],[787.42,0.84612642],[787.32,0.22078977],[787.26,1.12693001],[787.1,1.69039502]],[[789.54,0.22059523],[789.86,2.82634255],[790.2,3.95687958],[790.7,5.65268511],[791.96,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889673890,[[788.16,3.4051251],[788.12,0.85027244],[787.96,1.12693001],[787.8,1.69039502],[787.32,0.22078977]],[[789.97,2.82634255],[790.35,3.95687958],[790.39,0.22043453],[790.69,5.65268511],[792.19,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889705014,[[788.63,3.38390813],[788.57,0.85027244],[788.36,1.12693001],[788.15,1.69039502],[786.88,3.94425505]],[[790.64,0.22026362],[791.33,2.82634255],[791.76,3.95687958],[792.41,5.65268511],[793.38,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889721827,[[789.09,2.87186635],[788.95,0.85027244],[788.81,1.12693001],[788.66,1.69039502],[788.09,2.81732503]],[[791.14,2.82634255],[791.26,0.22011385],[791.43,3.95687958],[791.88,5.65268511],[792.98,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889790971,[[789.41,0.78955891],[789.18,0.85000408],[789.03,1.12693001],[788.89,1.69039502],[788.32,2.81732503]],[[790.9,2.82634255],[791.18,3.95687958],[791.26,0.22011385],[791.62,5.65268511],[793.14,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889808600,[[789.86,0.85000408],[789.51,1.69039502],[788.73,2.81732503]],[[792.01,2.82634255],[792.35,3.95687958],[793.28,5.65268511],[794.58,11.3053702],[794.92,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889839020,[[789.75,0.85000408],[789.58,1.12693001],[789.42,1.69039502],[789.12,0.21995108],[788.76,2.81732503]],[[792.21,2.82634255],[792.34,3.95687958],[793.11,5.65268511],[793.66,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889909581,[[790.0,2.89563455],[789.83,0.85000408],[789.58,1.12693001],[789.33,1.69039502],[788.34,2.81732503]],[[792.02,0.21992536],[792.42,2.82634255],[792.9,3.95687958],[793.67,5.65268511],[795.13,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889926489,[[789.88,0.85000408],[789.66,1.12693001],[789.45,1.69039502],[788.58,2.81732503]],[[792.06,0.2198677],[792.2,2.82634255],[792.63,3.95687958],[793.31,5.65268511],[794.55,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889957515,[[789.53,3.39984093],[789.46,0.84927406],[789.29,1.12693001],[789.11,1.69039502],[788.48,2.81732503]],[[791.45,2.82634255],[791.78,3.95687958],[792.06,0.2198677],[792.29,5.65268511],[792.6,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753889989133,[[789.37,3.38815866],[789.32,0.84927406],[789.16,1.12693001],[789.12,0.21995108],[789.0,1.69039502]],[[791.62,2.82634255],[791.95,3.95687958],[792.06,0.2198677],[792.46,5.65268511],[793.22,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890046084,[[789.6,3.39396459],[789.48,0.22001644],[789.41,0.84921105],[789.16,1.12693001],[788.9,1.69039502]],[[792.06,0.2198677],[792.21,2.82634255],[792.71,3.95687958],[792.81,5.65268511],[793.97,20.34966638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890076214,[[789.5,3.40521964],[789.48,0.22001644],[789.4,0.84921105],[789.24,1.12693001],[789.07,1.69039502]],[[791.18,2.82634255],[791.55,3.95687958],[792.06,0.2198677],[792.07,5.65268511],[792.98,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890133567,[[789.48,0.22001644],[789.05,0.84967843],[788.9,1.12693001],[788.75,1.69039502]],[[790.87,2.82634255],[791.17,3.95687958],[791.37,0.22003522],[791.61,5.65268511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890163898,[[789.48,0.22001644],[788.54,1.29631188],[788.42,0.84967843],[788.17,1.12693001],[787.91,1.69039502]],[[791.31,2.82634255],[791.37,0.22003522],[791.81,3.95687958],[792.6,5.65268511],[794.05,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890194427,[[789.48,0.22001644],[789.4,0.78627604],[789.27,0.84967843],[789.12,1.12693001],[788.96,1.69039502]],[[791.47,0.22006374],[791.75,3.95687958],[792.27,5.65268511],[794.28,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890249169,[[789.62,0.22017234],[789.0,0.7900572],[788.9,0.84926785],[788.74,1.12693001],[788.59,1.69039502]],[[790.76,2.82634255],[791.19,3.95687958],[791.47,0.22006374],[791.58,5.65268511],[792.47,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890280591,[[789.62,0.22017234],[788.81,0.7905022],[788.73,0.85109136],[788.54,1.12693001],[788.34,1.69039502]],[[790.83,2.82634255],[791.22,3.95687958],[791.47,0.22006374],[791.83,5.65268511],[792.94,9.04429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890309518,[[789.62,0.22017234],[789.08,0.85020572],[788.95,1.13360762],[788.82,1.70041144],[788.31,0.78980574]],[[790.65,2.79542093],[791.36,3.9135893],[791.47,0.22006374],[791.91,5.59084186],[793.02,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890380475,[[790.27,0.78973912],[789.9,0.8510989],[789.67,1.13360762],[789.62,0.22017234],[789.44,1.70041144]],[[792.1,0.21983228],[792.72,2.79542093],[793.15,3.9135893],[793.83,5.59084186],[795.2,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890410610,[[790.66,0.78120396],[790.46,0.84180152],[790.28,1.13360762],[790.1,1.70041144],[789.38,2.83401906]],[[792.56,0.21973096],[793.05,2.79542093],[793.41,3.9135893],[793.97,5.59084186],[795.23,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890427914,[[790.46,0.78375266],[790.34,0.8437219],[790.18,1.13360762],[790.02,1.70041144],[789.38,2.83401906]],[[792.48,2.79542093],[792.56,0.21973096],[792.8,3.9135893],[793.3,5.59084186],[794.22,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890497665,[[789.93,0.79043179],[789.91,0.21996081],[789.57,0.8437219],[789.36,1.13360762]],[[791.64,2.79542093],[792.04,3.9135893],[792.56,0.21973096],[792.66,5.59084186],[793.72,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890528587,[[789.96,3.40173527],[789.91,0.21996081],[789.9,0.8437219],[789.75,1.13360762],[789.6,1.70041144]],[[791.42,2.79542093],[791.69,3.9135893],[792.14,5.59084186],[792.56,0.21973096],[792.98,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890545798,[[790.1,0.78847695],[789.97,0.84911761],[789.91,0.21996081],[789.79,1.13215681],[789.61,1.69823522]],[[792.05,2.79542093],[792.23,3.9135893],[792.56,0.21973096],[792.74,5.59084186],[793.69,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890614970,[[789.91,0.21996081],[789.64,0.7891006],[789.43,0.84868793],[789.22,1.13215681],[789.02,1.69823522]],[[791.71,2.79542093],[791.74,0.22000948],[792.12,3.9135893],[792.85,5.59084186],[793.64,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890632084,[[789.91,0.21996081],[789.18,0.78822546],[789.11,0.84868793],[788.96,1.13215681],[788.8,1.69823522]],[[791.18,2.79542093],[791.5,3.9135893],[791.74,0.22000948],[792.25,5.59084186],[793.05,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890662409,[[789.46,0.22026362],[788.76,0.77991107],[788.53,0.84868793],[788.32,1.13215681],[788.11,1.69823522]],[[791.35,2.79542093],[791.74,0.22000948],[791.84,3.9135893],[792.81,5.59084186],[794.11,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890731767,[[788.93,0.2203773],[788.82,0.84469913],[788.65,1.13215681],[788.49,1.69823522]],[[791.09,2.79542093],[791.39,3.9135893],[791.74,0.22000948],[791.92,5.59084186],[792.85,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890748881,[[788.93,0.2203773],[788.87,0.79272895],[788.84,0.84606141],[788.68,1.13215681],[788.52,1.69823522]],[[791.17,2.79542093],[791.5,3.9135893],[791.74,0.22000948],[792.0,5.59084186],[792.63,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890780300,[[789.25,0.79813863],[789.2,0.84606141],[789.06,1.13215681],[788.93,0.2203773],[788.92,1.69823522]],[[790.83,2.79542093],[791.13,3.9135893],[791.4,5.59084186],[791.74,0.22000948],[792.23,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890810633,[[789.05,1.66553582],[789.04,0.84606141],[788.93,0.2203773],[788.85,1.13215681],[788.67,1.69823522]],[[791.18,2.79542093],[791.55,3.9135893],[791.74,0.22000948],[792.1,5.59084186],[793.62,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890866766,[[789.82,0.78881402],[789.55,0.84606141],[789.36,1.13215681],[789.17,1.69823522],[788.41,2.83401906]],[[791.91,0.21994482],[792.04,2.79542093],[792.42,3.9135893],[793.01,5.59084186],[794.74,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890897300,[[789.49,2.13651356],[789.42,0.22005887],[789.34,0.84606141],[789.19,1.13215681],[789.03,1.69823522]],[[791.07,2.79542093],[791.84,3.9135893],[791.91,0.21994482],[792.61,5.59084186],[793.64,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890953743,[[790.15,0.86802548],[790.14,0.84358416],[789.99,1.13215681],[789.83,1.69823522],[789.43,0.79261844]],[[792.15,2.79542093],[792.19,0.21986978],[792.44,3.9135893],[792.98,5.59084186],[794.0,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753890984367,[[789.73,0.7937539],[789.49,0.84358416],[789.42,0.22005887],[789.36,1.13215681],[789.23,1.69823522]],[[791.22,2.79542093],[791.45,3.9135893],[791.85,5.59084186],[792.19,0.21986978],[793.13,11.1816837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891015698,[[789.42,0.22005887],[789.34,0.78920254],[789.21,0.84358416],[788.97,1.13215681],[788.73,1.69823522]],[[791.83,3.9135893],[792.19,0.21986978],[792.22,2.79542093],[792.29,5.59084186],[793.73,11.1816837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891072550,[[789.38,0.2201807],[788.88,0.84719233],[788.69,1.13215681],[788.51,1.69823522],[787.84,0.78670652]],[[791.16,2.79542093],[791.46,0.22008184],[791.67,3.9135893],[792.25,5.59084186],[793.24,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891103680,[[789.38,0.2201807],[789.11,0.78660027],[788.95,0.84719233],[788.78,1.13215681],[788.62,1.69823522]],[[790.93,2.79542093],[791.33,3.9135893],[791.46,0.22008184],[791.85,5.59084186],[792.41,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891123897,[[789.38,0.2201807],[789.37,0.7874073],[789.1,0.84719233],[788.91,1.13215681],[788.72,1.69823522]],[[791.23,2.79542093],[791.46,0.22008184],[791.62,3.9135893],[792.22,5.59084186],[792.74,8.94534698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891196946,[[789.71,1.65232615],[789.62,0.85154126],[789.36,1.13215681],[789.11,1.69823522],[787.69,2.83401906]],[[792.54,2.79542093],[793.22,3.9135893],[794.11,5.59084186],[795.05,8.94534698],[795.61,11.1816837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891232573,[[790.81,0.77778856],[790.78,0.83915389],[789.86,2.8085627]],[[793.18,2.8125634],[793.48,3.9375888],[795.12,5.6251269]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891250084,[[790.34,1.62839633],[790.09,1.1234251],[789.84,1.6851376],[788.85,2.8085627]],[[793.02,2.8125634],[793.52,3.9375888],[794.59,9.000203],[794.64,5.6251269],[795.3,11.250253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891319347,[[790.07,0.78207877],[790.05,0.84484317],[789.95,0.21990938],[789.91,1.1234251],[789.78,1.6851376]],[[791.9,2.8125634],[792.15,0.21990938],[792.16,3.9375888],[792.59,5.6251269],[793.25,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891350667,[[789.95,0.21990938],[789.73,0.78398121],[789.57,0.84484317],[789.37,1.1234251],[789.17,1.6851376]],[[791.81,2.8125634],[792.15,0.21990938],[792.2,3.9375888],[792.77,5.6251269],[793.92,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891368187,[[789.84,0.22011594],[789.55,0.78149889],[789.14,0.84484317],[788.88,1.1234251],[788.62,1.6851376]],[[792.15,0.21990938],[792.24,2.8125634],[792.76,3.9375888],[793.65,9.000203],[794.02,5.6251269]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891437652,[[789.75,0.78626631],[789.64,0.22021414],[789.39,0.84846491],[789.14,1.1234251],[788.88,1.6851376]],[[792.12,2.8125634],[792.15,0.21990938],[792.63,3.9375888],[793.43,5.6251269],[794.67,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891455466,[[789.7,0.78936914],[789.64,0.22021414],[789.5,0.84846491],[789.29,1.1234251],[789.07,1.6851376]],[[791.69,2.8125634],[792.12,3.9375888],[792.15,0.21990938],[792.81,5.6251269],[794.06,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891486095,[[789.65,0.78892438],[789.64,0.22021414],[789.44,0.84846491],[789.28,1.1234251],[789.11,1.6851376]],[[791.29,2.8125634],[791.63,3.9375888],[792.15,5.84503628],[793.12,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891518614,[[789.64,0.22021414],[789.37,0.78899973],[789.34,0.85174013],[789.21,1.1234251],[789.08,1.6851376]],[[790.93,2.8125634],[791.45,0.22009854],[791.63,3.9375888],[792.23,5.6251269],[793.47,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891575956,[[789.89,0.78205894],[789.65,0.85174013],[789.52,0.22026989],[789.48,1.1234251],[789.31,1.6851376]],[[792.17,2.8125634],[792.5,3.9375888],[792.68,0.21986423],[792.92,5.6251269],[793.85,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891606677,[[789.55,0.76934366],[789.52,0.22026989],[789.34,0.85174013],[789.18,1.1234251],[789.03,1.6851376]],[[791.28,2.8125634],[791.56,3.9375888],[792.04,5.6251269],[792.68,0.21986423],[793.53,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891661822,[[789.78,0.77267282],[789.52,0.22026989],[789.49,0.85041715],[789.29,1.1234251],[789.1,1.6851376]],[[791.59,2.8125634],[791.98,3.9375888],[792.58,5.6251269],[792.68,0.21986423],[793.66,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891693546,[[789.69,0.78194504],[789.52,0.22026989],[789.49,0.85043476],[789.36,1.1234251],[789.22,1.6851376]],[[790.99,2.8125634],[791.26,3.9375888],[791.64,5.6251269],[792.4,9.000203],[792.68,0.21986423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891723474,[[789.52,0.22026989],[789.28,1.1234251],[789.11,1.6851376]],[[791.21,2.8125634],[792.68,0.21986423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891779615,[[789.88,1.63093617],[789.84,0.22007209],[789.71,1.1234251],[789.55,1.6851376],[788.91,2.8085627]],[[791.67,0.22001992],[791.69,2.8125634],[792.0,3.9375888],[792.5,5.6251269],[794.19,11.250253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891810943,[[790.4,0.78071679],[790.24,0.84965934],[790.04,1.1234251],[789.84,1.90520969],[789.04,2.8085627]],[[791.97,0.21995664],[792.56,2.8125634],[792.96,3.9375888],[793.58,5.6251269],[793.88,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891842464,[[789.85,1.65225945],[789.84,0.22007209],[789.75,0.84736758],[789.56,1.1234251],[789.37,1.6851376]],[[791.83,2.8125634],[791.97,0.21995664],[792.29,3.9375888],[792.89,5.6251269],[794.01,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891898713,[[789.73,0.22021832],[789.1,0.77839223],[789.04,0.84548815],[788.86,1.1234251],[788.67,1.6851376]],[[791.25,2.8125634],[791.58,3.9375888],[791.97,0.21995664],[792.09,5.6251269],[793.03,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891928929,[[789.73,0.22021832],[789.05,0.77947701],[789.04,0.84548815],[788.85,1.1234251],[788.66,1.6851376]],[[791.28,2.8125634],[791.72,3.9375888],[791.97,0.21995664],[792.32,5.6251269],[793.58,9.000203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753891949048,[[789.73,0.22021832],[789.36,0.78187165],[789.24,0.84978567],[789.1,1.1330475],[788.96,1.6995713]],[[791.01,2.8318816],[791.3,3.9646342],[791.74,5.6637632],[791.97,0.21995664],[792.57,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892017904,[[790.43,0.77489358],[790.37,0.84872519],[790.16,1.1330475],[789.96,1.6995713],[789.73,0.22021832]],[[793.07,2.8318816],[793.47,3.9646342],[793.55,5.6637632],[794.5,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892047438,[[791.26,0.77464862],[790.93,0.84872519],[790.72,1.1330475],[790.5,1.6995713],[789.66,2.8326189]],[[793.36,0.21963388],[794.22,2.8318816],[794.65,3.9646342],[795.3,5.6637632],[796.35,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892065354,[[791.02,0.77437627],[790.93,0.84872519],[790.79,1.1330475],[790.64,1.6995713],[790.05,2.8326189]],[[793.36,0.21963388],[793.49,2.8318816],[793.81,3.9646342],[794.26,5.6637632],[795.26,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892135820,[[790.57,0.78380242],[790.44,0.21975801],[790.4,0.84322991],[790.25,1.1330475],[790.1,1.6995713]],[[792.31,2.8318816],[792.61,3.9646342],[793.09,5.6637632],[793.36,0.21963388],[793.99,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892166628,[[791.36,0.78182409],[791.03,0.8413918],[790.84,1.1330475],[790.64,1.6995713],[790.44,0.21975801]],[[793.36,0.21963388],[793.45,2.8318816],[793.84,3.9646342],[794.37,5.6637632],[795.37,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892183349,[[791.35,0.7767398],[791.1,0.8413918],[790.86,1.1330475],[790.61,1.6995713],[790.44,0.21975801]],[[793.36,0.21963388],[794.1,3.9646342],[794.29,2.8318816],[794.7,5.6637632],[796.38,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892256813,[[791.44,0.21927061]],[[794.52,0.21923193],[795.18,2.8318816],[795.66,3.9646342],[796.29,5.6637632],[797.25,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892273821,[[792.81,0.7843153],[792.63,0.83662305],[792.43,1.1330475],[792.23,1.6995713],[791.44,3.05188951]],[[794.52,0.21923193],[795.46,2.8318816],[795.86,3.9646342],[796.48,5.6637632],[797.6,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892305043,[[793.08,0.79691379],[793.07,0.83662305],[792.89,1.1330475],[792.71,1.6995713],[791.96,2.8326189]],[[794.87,0.21914082],[795.39,2.8318816],[795.76,3.9646342],[796.33,5.6637632],[797.39,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892337864,[[792.7,0.80088579],[792.36,0.83662305],[792.13,1.1330475],[791.9,1.6995713],[790.98,2.8326189]],[[794.87,0.21914082],[794.92,2.8318816],[795.36,3.9646342],[796.05,5.6637632],[797.4,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892395309,[[792.01,0.83662305],[791.82,1.1330475],[791.64,1.6995713],[791.44,0.21927061],[790.88,2.8326189]],[[794.24,2.8318816],[794.61,3.9646342],[794.87,0.21914082],[795.2,5.6637632],[796.29,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892436743,[[791.82,0.2194905],[791.51,0.83662305],[791.35,1.1330475],[791.19,1.6995713],[790.54,2.8326189]],[[793.58,2.8318816],[793.69,0.2194642],[793.9,3.9646342],[794.42,5.6637632],[795.39,9.0620212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892627476,[[791.97,0.84178568],[791.73,1.1223809],[791.49,1.6835713],[790.54,2.8059522],[790.06,3.9283332]],[[794.49,2.8193519],[794.67,3.9470927],[795.74,5.6387038],[797.34,9.0219261],[798.23,11.277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892657803,[[792.26,0.84178568],[792.25,0.80179541],[792.1,1.1223809],[791.94,1.6835713],[791.3,2.8059522]],[[794.88,2.8193519],[795.32,3.9470927],[795.98,5.6387038],[798.09,9.0219261],[798.68,11.277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892688630,[[792.07,0.80718721],[791.83,0.84178568],[791.59,1.1223809],[791.36,1.6835713],[790.43,2.8059522]],[[794.18,2.8193519],[794.83,3.9470927],[795.62,5.6387038],[796.97,9.0219261],[797.58,11.277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892749489,[[791.75,0.78919436],[791.7,0.84207495],[791.52,1.1227666],[791.33,1.6841499],[790.61,2.8069165]],[[793.84,2.8131393],[794.2,3.9383951],[794.8,5.6262787],[795.86,9.0020459],[796.61,11.252557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892780520,[[792.09,0.78847462],[791.86,0.84379646],[791.69,1.1227666],[791.52,1.6841499],[790.83,2.8069165]],[[793.59,0.21947943],[793.96,2.8131393],[794.31,3.9383951],[795.11,5.6262787],[796.22,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892811435,[[791.56,0.76321038],[791.55,0.84379646],[791.39,1.1227666],[791.23,1.6841499],[790.58,2.8069165]],[[793.59,0.21947943],[793.74,2.8131393],[794.27,3.9383951],[794.83,5.6262787],[796.46,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892866979,[[791.58,0.77911166],[791.55,0.83920343],[791.37,1.1227666],[791.18,1.6841499],[790.46,2.8069165]],[[793.59,0.21947943],[793.63,2.8131393],[794.05,3.9383951],[794.67,5.6262787],[796.18,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892896702,[[791.31,0.83920343],[791.12,1.1227666],[790.93,1.6841499],[790.89,0.77703311],[789.65,2.8069165]],[[793.59,0.21947943],[793.96,2.8131393],[794.48,3.9383951],[795.12,5.6262787],[796.29,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892913612,[[790.47,0.77535167],[790.29,0.83920343],[790.12,1.1227666],[789.96,1.6841499],[789.32,2.8069165]],[[793.09,2.8131393],[793.41,3.9383951],[793.59,0.21947943],[794.09,5.6262787],[794.81,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753892982767,[[790.58,0.78524124],[790.16,0.84848553],[789.91,1.1227666],[789.67,1.6841499],[788.67,2.8069165]],[[792.14,0.21989549],[792.7,2.8131393],[793.19,3.9383951],[793.25,9.0020459],[793.96,5.6262787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893012393,[[790.69,0.78307317],[790.6,0.84848553],[790.45,1.1227666],[790.29,1.6841499],[789.66,2.8069165]],[[792.39,0.21983784],[792.46,2.8131393],[792.8,3.9383951],[793.25,5.6262787],[794.06,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893030508,[[790.25,0.78438496],[790.2,0.84848553],[790.06,1.1227666],[789.93,1.6841499],[789.39,2.8069165]],[[791.67,2.8131393],[792.01,3.9383951],[792.39,0.21983784],[792.48,5.6262787],[793.18,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893100263,[[790.57,0.77927554],[790.46,0.84848553],[790.28,1.1227666],[790.09,1.6841499],[789.34,2.8069165]],[[792.39,0.21983784],[792.58,2.8131393],[792.95,3.9383951],[793.47,5.6262787],[794.52,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893131311,[[790.7,0.7805394],[790.69,0.84969878],[790.5,1.1227666],[790.31,1.6841499],[789.56,2.8069165]],[[792.35,0.21982117],[792.78,2.8131393],[793.17,3.9383951],[793.72,5.6262787],[794.78,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893149317,[[791.2,0.77975641],[790.91,0.84969878],[790.74,1.1227666],[790.58,1.6841499],[789.92,2.8069165]],[[792.63,0.21974275],[792.86,2.8131393],[793.05,3.9383951],[793.52,5.6262787],[794.64,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893180540,[[791.07,0.77907977],[790.95,0.84590459],[790.78,1.1227666],[790.61,1.6841499],[789.94,2.8069165]],[[792.63,0.21974275],[792.9,2.8131393],[793.23,3.9383951],[793.75,5.6262787],[794.72,9.0020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893378194,[[790.54,0.21990313],[789.75,0.77884499],[789.6,0.84437518],[789.39,1.12583357],[789.17,1.68875036]],[[792.28,2.82799006],[792.76,3.95918609],[793.38,5.65598013],[794.62,9.04956821],[795.43,11.3119602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893408419,[[790.54,0.21990313],[789.67,0.77100053],[789.55,0.83662238],[789.34,1.12583357],[789.14,1.68875036]],[[792.81,2.82799006],[793.21,3.95918609],[793.86,5.65598013],[795.08,9.04956821],[795.9,11.3119602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893438747,[[790.54,0.21990313],[789.83,0.78253677],[789.73,0.83662238],[789.56,1.12583357],[789.39,1.68875036]],[[791.86,2.82799006],[792.43,3.95918609],[793.1,5.65598013],[793.75,9.04956821],[794.93,11.3119602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893496578,[[790.54,0.21990313],[789.82,0.78468379],[789.75,0.83662238],[789.55,1.12583357],[789.35,1.68875036]],[[791.75,2.82799006],[791.93,0.21996429],[792.15,3.95918609],[792.82,5.65598013],[793.96,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893528500,[[790.54,0.21990313],[790.29,0.78263179],[790.12,0.84776857],[789.94,1.12583357],[789.76,1.68875036]],[[791.93,0.21996429],[792.15,2.82799006],[792.5,3.95918609],[793.05,5.65598013],[794.08,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893584439,[[790.69,0.21988993],[790.29,0.7850968],[790.25,0.85093668],[790.03,1.12583357],[789.81,1.68875036]],[[792.05,0.21988784],[792.42,2.82799006],[792.86,3.95918609],[793.64,5.65598013],[794.82,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893615372,[[791.05,0.78094199],[790.77,0.85093668],[790.69,0.21988993],[790.6,1.12583357],[790.43,1.68875036]],[[792.36,0.21983923],[792.95,2.82799006],[793.31,3.95918609],[793.83,5.65598013],[794.38,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893647195,[[791.2,0.78013411],[790.95,0.84577842],[790.77,1.12583357],[790.69,0.21988993],[790.59,1.68875036]],[[792.91,0.21967478],[793.09,2.82799006],[793.44,3.95918609],[793.88,5.65598013],[795.02,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893705747,[[790.74,0.21991494],[790.43,0.77957122],[790.25,0.84577842],[790.1,1.12583357],[789.94,1.68875036]],[[791.92,0.21991494],[792.47,2.82799006],[792.81,3.95918609],[793.32,5.65598013],[794.26,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893736573,[[790.74,0.21991494],[790.18,0.78173535],[790.16,0.84577842],[790.01,1.12583357],[789.86,1.68875036]],[[792.31,0.21982395],[792.34,2.82799006],[792.72,3.95918609],[793.31,5.65598013],[794.4,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893767805,[[790.74,0.21991494],[790.37,0.78251404],[790.33,0.84577842],[790.13,1.12583357],[789.94,1.68875036]],[[792.41,0.21987812],[792.57,2.82799006],[792.96,3.95918609],[793.94,5.65598013],[795.08,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893822161,[[790.74,0.21991494],[790.32,0.78373302],[790.18,0.84625489],[789.97,1.12583357],[789.76,1.68875036]],[[792.33,2.82799006],[792.41,0.21987812],[792.8,3.95918609],[793.49,5.65598013],[795.48,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893853285,[[790.74,0.21991494],[790.37,0.78163494],[790.26,0.84928603],[790.11,1.12583357],[789.96,1.68875036]],[[791.85,2.82799006],[792.15,3.95918609],[792.41,0.21987812],[792.61,5.65598013],[793.22,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893870700,[[790.83,0.84928603],[790.74,0.21991494],[790.67,1.12583357],[790.5,1.68875036],[789.85,2.81458394]],[[792.52,0.21978924],[792.92,2.82799006],[793.22,3.95918609],[793.7,5.65598013],[794.65,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893944162,[[791.07,0.77297559],[790.95,0.21977606],[790.78,0.84928603],[790.59,1.12583357],[790.4,1.68875036]],[[792.61,0.21978785],[792.84,2.82799006],[793.22,3.95918609],[793.81,5.65598013],[795.05,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893975884,[[790.95,0.21977606],[790.75,0.77345652],[790.46,0.84724588],[790.26,1.12583357],[790.07,1.68875036]],[[792.59,2.82799006],[792.73,0.21972194],[792.98,3.95918609],[793.58,5.65598013],[795.36,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753893993692,[[790.95,0.21977606],[790.58,0.77261155],[790.52,0.84724588],[790.34,1.12583357],[790.16,1.68875036]],[[792.63,2.82799006],[792.73,0.21972194],[792.99,3.95918609],[793.53,5.65598013],[794.66,9.04956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753894124094,[[789.9,0.76990611],[789.88,0.84254837],[789.72,1.1253769],[789.56,1.6880654],[788.92,2.8134424]],[[791.97,2.8184065],[792.51,3.9457691],[792.73,0.21972194],[793.02,5.636813],[794.04,9.0189009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753894141817,[[790.24,0.77593267],[789.98,0.85033972],[789.77,1.1253769],[789.55,1.6880654],[788.56,2.8134424]],[[792.12,2.8184065],[792.42,3.9457691],[792.73,0.21972194],[793.09,5.636813],[794.34,9.0189009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753894172636,[[790.33,0.77519833],[790.11,0.85033972],[789.96,1.1253769],[789.82,1.6880654],[788.93,2.8134424]],[[791.71,0.21999557],[791.73,2.8184065],[792.02,3.9457691],[792.46,5.636813],[793.29,9.0189009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753894271517,[[790.3,0.77701399],[790.13,0.85066438],[789.98,1.13421917],[789.84,1.70132876],[789.27,2.83554793]],[[791.7,2.83731267],[791.92,3.97223774],[792.35,5.67462535],[794.15,9.07940056],[794.92,11.3492507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753894326959,[[790.31,0.77388969],[790.05,0.85066438],[789.85,1.13421917],[789.66,1.70132876],[788.87,2.83554793]],[[792.21,2.83731267],[792.61,3.97223774],[793.22,5.67462535],[793.53,9.07940056],[794.14,11.3492507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895255281,[[789.34,2.8385638]],[[792.33,2.8296125],[792.7,3.9614575],[793.26,5.659225],[793.8,9.05476],[794.43,11.31845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895286203,[[789.85,0.77268681],[789.56,0.84922343],[789.35,1.1354255],[789.14,1.7031382],[788.31,2.8385638]],[[792.35,2.8296125],[792.78,3.9614575],[793.43,5.659225],[794.35,9.05476],[795.13,11.31845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895343158,[[789.81,0.77545414],[789.78,0.84922343],[789.63,1.1354255],[789.49,1.7031382],[788.92,2.8385638]],[[791.5,0.22003313],[791.56,2.8296125],[791.85,3.9614575],[792.63,5.659225],[793.68,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895374281,[[790.04,0.77911317],[789.91,0.85158288],[789.75,1.1354255],[789.59,1.7031382],[788.95,2.8385638]],[[791.44,2.8296125],[791.6,0.22005052],[791.76,3.9614575],[792.24,5.659225],[793.1,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895430938,[[790.24,0.77507944],[789.95,0.85158288],[789.77,1.1354255],[789.59,1.7031382],[788.86,2.8385638]],[[792.06,0.21992675],[792.13,2.8296125],[792.46,3.9614575],[792.86,5.659225],[794.29,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895462567,[[790.02,0.77454276],[789.81,0.84884383],[789.66,1.1354255],[789.51,1.7031382],[788.88,2.8385638]],[[791.7,2.8296125],[791.97,3.9614575],[792.06,0.21992675],[792.49,5.659225],[793.42,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895493485,[[790.21,0.77626989],[790.0,0.84884383],[789.83,1.1354255],[789.67,1.7031382],[789.0,2.8385638]],[[791.64,2.8296125],[791.99,3.9614575],[792.06,0.21992675],[792.51,5.659225],[793.48,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895550828,[[789.99,0.78015057],[789.73,0.84884383],[789.56,1.1354255],[789.4,1.7031382],[788.72,2.8385638]],[[791.39,2.8296125],[791.84,3.9614575],[792.06,0.21992675],[792.25,5.659225],[793.16,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895582157,[[789.76,0.77819521],[789.45,0.85074594],[789.26,1.1354255],[789.07,1.7031382],[788.32,2.8385638]],[[791.46,2.8296125],[791.83,3.9614575],[792.06,0.21992675],[792.42,5.659225],[794.2,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895613683,[[789.52,0.77792214],[789.36,0.85074594],[789.13,1.1354255],[788.91,1.7031382],[788.01,2.8385638]],[[791.17,0.22010689],[791.65,2.8296125],[792.1,3.9614575],[792.8,5.659225],[793.93,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895668315,[[789.42,0.77867874],[789.09,0.85134981],[788.9,1.1354255],[788.71,1.7031382],[787.97,2.8385638]],[[790.95,2.8296125],[791.17,0.22010689],[791.39,3.9614575],[792.55,5.659225],[793.06,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895700134,[[789.06,0.77589472],[788.92,0.85134981],[788.76,1.1354255],[788.6,1.7031382],[787.97,2.8385638]],[[790.85,2.8296125],[791.17,4.18156439],[791.93,5.659225],[792.62,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895717349,[[788.89,0.77644486],[788.88,0.85134981],[788.72,1.1354255],[788.55,1.7031382],[787.9,2.8385638]],[[790.78,2.8296125],[791.11,3.9614575],[791.17,0.22010689],[791.62,5.659225],[792.76,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895788393,[[788.86,0.77579957],[788.68,0.85134981],[788.49,1.1354255],[788.29,1.7031382],[787.52,2.8385638]],[[790.95,2.8296125],[791.17,0.22010689],[791.34,3.9614575],[791.94,5.659225],[792.57,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895819621,[[788.31,0.22033893],[788.23,0.84770123],[788.08,1.1302683],[787.92,1.6954024]],[[790.38,2.8116128],[790.41,0.22033893],[790.69,3.9362579],[791.19,5.659225],[792.11,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895836445,[[788.31,0.22033893],[788.04,0.77188208],[787.98,0.84770123],[787.77,1.1302683],[787.56,1.6954024]],[[790.41,0.22033893],[790.69,2.8116128],[790.75,3.9362579],[791.77,5.659225],[792.3,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895868767,[[788.93,0.771734],[788.73,0.84770123],[788.56,1.1302683],[788.39,1.6954024],[788.31,0.22033893]],[[790.41,0.22033893],[790.94,2.8116128],[791.27,3.9362579],[791.8,5.659225],[792.68,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895923816,[[789.33,0.7735848],[789.19,0.84770123],[789.03,1.1302683],[788.86,1.6954024],[788.2,2.8256707]],[[791.1,0.22020021],[791.13,2.8116128],[791.47,3.9362579],[791.95,5.659225],[792.93,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895956146,[[789.87,0.77284451],[789.69,0.84770123],[789.48,1.1302683],[789.27,1.6954024],[788.44,2.8256707]],[[791.56,0.22002061],[792.26,2.8116128],[792.67,3.9362579],[793.33,5.659225],[794.5,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753895989270,[[789.76,0.84770123],[789.55,1.1302683],[789.34,1.6954024],[788.52,2.8256707]],[[791.56,0.22002061],[792.0,2.8116128],[792.41,3.9362579],[793.08,5.659225],[793.75,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896047216,[[789.81,0.77833322],[789.76,0.85060754],[789.58,1.1302683],[789.41,1.6954024],[789.1,0.220054]],[[791.57,2.8116128],[791.66,0.22005748],[791.88,3.9362579],[792.39,5.659225],[793.02,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896078539,[[789.68,0.77571557],[789.55,0.85060754],[789.37,1.1302683],[789.2,1.6954024],[788.48,2.8256707]],[[791.79,2.8116128],[791.93,0.21994482],[792.24,3.9362579],[792.8,5.659225],[794.41,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896111474,[[790.66,0.77222912],[790.62,0.85060754],[790.44,1.1302683],[790.27,1.6954024],[789.39,2.8256707]],[[792.3,0.21982951],[793.25,2.8116128],[793.66,3.9362579],[794.28,5.659225],[795.46,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896168217,[[790.94,0.77585631],[790.76,0.85060754],[790.6,1.1302683],[790.45,1.6954024],[789.83,2.8256707]],[[792.69,2.8116128],[792.83,0.21971431],[793.01,3.9362579],[793.49,5.659225],[794.57,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896200136,[[790.47,0.7761477],[790.18,0.85060754],[790.01,1.1302683],[789.84,1.6954024],[789.78,0.21992675]],[[792.47,2.8116128],[792.81,3.9362579],[792.83,0.21971431],[793.45,5.659225],[794.3,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896256182,[[790.06,0.7797934],[789.84,0.84544792],[789.78,0.21992675],[789.69,1.1302683],[789.55,1.6954024]],[[791.52,2.8116128],[791.8,3.9362579],[792.27,5.659225],[792.83,0.21971431],[793.09,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896287312,[[789.78,0.21992675],[789.23,0.84829428],[789.07,1.1302683],[788.9,1.6954024]],[[791.31,2.8116128],[791.61,3.9362579],[792.13,5.659225],[792.83,0.21971431],[792.96,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896318542,[[789.78,0.21992675],[789.29,0.77784641],[789.22,0.84829428],[789.09,1.1302683],[788.97,1.6954024]],[[791.03,2.8116128],[791.36,3.9362579],[791.8,5.659225],[792.59,9.05476],[792.83,0.21971431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896374294,[[789.44,0.2202943],[789.23,0.78219935],[789.21,0.85199698],[789.04,1.1302683],[788.86,1.6954024]],[[791.0,0.22022111],[791.06,2.8116128],[791.41,3.9362579],[791.97,5.659225],[793.47,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896405612,[[789.44,0.2202943],[789.12,0.77562837],[789.01,0.8523621],[788.83,1.1302683],[788.65,1.6954024]],[[790.83,2.8116128],[791.0,0.22022111],[791.19,3.9362579],[791.75,5.659225],[792.93,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896437241,[[789.37,0.22035707],[788.62,0.77446227],[788.57,0.85237475],[788.36,1.1302683],[788.16,1.6954024]],[[790.84,2.8116128],[791.0,0.22022111],[791.25,3.9362579],[791.9,5.659225],[793.19,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896493508,[[789.37,0.22035707],[789.11,0.77249656],[789.1,0.85237475],[788.94,1.1302683],[788.79,1.6954024]],[[791.0,0.22022111],[791.02,2.8116128],[791.11,3.9362579],[791.58,5.659225],[792.27,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896524531,[[789.37,0.22035707],[789.2,0.77027252],[789.06,0.85237475],[788.88,1.1302683],[788.7,1.6954024]],[[791.0,0.22022111],[791.13,2.8116128],[791.49,3.9362579],[792.05,5.659225],[793.16,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896541853,[[789.37,0.22035707]],[[791.0,0.22022111],[791.19,5.659225],[791.9,9.05476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896612606,[[789.02,0.77826616],[788.67,0.85344583],[788.36,1.1379277],[788.05,1.7068916],[786.8,2.8448194]],[[790.94,5.6755524],[791.69,2.8377762],[791.86,9.0808838],[792.32,3.9728866],[792.41,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896644021,[[788.38,2.8448194]],[[791.58,2.8377762],[791.9,3.9728866],[792.43,5.6755524],[793.39,9.0808838],[794.08,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896660334,[[789.58,0.77261592],[789.38,0.8485444],[789.23,1.1379277],[789.09,1.7068916],[788.52,2.8448194]],[[791.42,2.8377762],[791.7,3.9728866],[792.15,5.6755524],[793.01,9.0808838],[793.59,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896692161,[[789.3,0.77856431],[789.17,0.8485444],[788.96,1.1379277],[788.77,1.7068916],[787.97,2.8448194]],[[791.13,2.8377762],[791.53,3.9728866],[792.14,5.6755524],[792.56,9.0808838],[793.16,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896764625,[[789.2,0.77681837],[789.06,0.8485444],[788.87,1.1379277],[788.68,1.7068916],[787.92,2.8448194]],[[791.1,2.8377762],[791.48,3.9728866],[792.07,5.6755524],[793.2,9.0808838],[793.96,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896781442,[[789.29,0.77740968],[789.17,0.85117233],[789.03,1.1379277],[788.89,1.7068916],[788.3,2.8448194]],[[790.71,2.8377762],[791.03,3.9728866],[791.48,5.6755524],[792.95,9.0808838],[793.67,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896812464,[[789.51,0.22025316],[789.21,0.77837539],[789.06,0.85336493],[788.85,1.1379277],[788.64,1.7068916]],[[790.85,0.22023365],[791.13,2.8377762],[791.48,3.9728866],[792.12,5.6755524],[792.48,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896867811,[[790.17,0.77072482],[789.91,0.84395916],[789.74,1.1379277],[789.56,1.7068916],[789.51,0.22025316]],[[791.6,0.2200074],[792.34,2.8377762],[792.69,3.9728866],[792.75,5.6755524],[793.55,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896899236,[[790.07,0.7761917],[789.96,0.84759072],[789.83,1.1379277],[789.69,1.7068916],[789.51,0.22025316]],[[791.43,2.8377762],[791.6,0.2200074],[791.7,3.9728866],[792.18,5.6755524],[792.99,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896929256,[[789.88,0.77883283],[789.61,0.84759072],[789.51,0.22025316],[789.44,1.1379277],[789.26,1.7068916]],[[791.32,2.8377762],[791.6,0.2200074],[791.8,3.9728866],[792.21,5.6755524],[793.23,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753896984807,[[789.77,0.77283831],[789.64,0.84759072],[789.45,1.1379277],[789.26,1.7068916],[788.1,3.9827472]],[[791.6,0.2200074],[792.0,2.8377762],[792.39,3.9728866],[792.91,5.6755524],[793.81,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897016130,[[790.23,0.7672427],[790.21,0.84759072],[790.2,0.21990869],[790.07,1.1379277],[789.93,1.7068916]],[[792.09,0.21990869],[792.72,2.8377762],[793.0,3.9728866],[793.69,5.6755524],[794.63,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897072185,[[791.06,0.76998106],[790.96,0.84424485],[790.72,1.1379277],[790.48,1.7068916],[790.2,0.21990869]],[[793.13,0.21963249],[793.9,2.8377762],[794.28,3.9728866],[794.41,5.6755524],[795.47,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897103108,[[791.27,0.7709515],[791.17,0.84424485],[790.96,1.1379277],[790.75,1.7068916],[790.2,0.21990869]],[[793.13,0.21963249],[793.54,2.8377762],[793.96,3.9728866],[794.32,5.6755524],[795.74,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897132838,[[790.63,0.77331788],[790.58,0.84424485],[790.42,1.1379277],[790.26,1.7068916],[789.62,2.8448194]],[[792.63,2.8377762],[792.91,3.9728866],[793.13,0.21958953],[793.45,5.6755524],[794.77,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897190287,[[791.34,0.77393807],[791.18,0.84424485],[790.99,1.1379277],[790.8,1.7068916],[790.2,0.21990869]],[[793.13,0.21958953],[793.35,2.8377762],[793.75,3.9728866],[794.34,5.6755524],[794.57,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897222708,[[791.38,0.76814812],[791.34,0.84424485],[791.1,1.1379277],[790.86,1.7068916],[790.84,0.21961309]],[[793.21,0.21959092],[794.26,2.8377762],[794.74,3.9728866],[795.48,5.6755524],[796.86,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897240825,[[791.82,0.76946596],[791.64,0.84424485],[791.5,1.1379277],[791.37,1.7068916],[790.82,2.8448194]],[[793.35,0.2195452],[793.45,2.8377762],[793.72,3.9728866],[794.15,5.6755524],[795.25,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897310185,[[791.34,0.77158657],[791.16,0.84353922],[790.97,1.1379277],[790.84,0.21961309],[790.78,1.7068916]],[[793.44,2.8377762],[793.5,0.21951127],[793.86,3.9728866],[794.48,5.6755524],[795.48,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897343411,[[791.3,0.77490104],[791.25,0.84353922],[791.08,1.1379277],[790.92,1.7068916],[790.84,0.21961309]],[[793.03,2.8377762],[793.36,3.9728866],[793.5,0.21951127],[793.88,5.6755524],[794.84,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897361019,[[791.85,0.77334481],[791.49,0.84353922],[791.28,1.1379277],[791.08,1.7068916],[790.84,0.21961309]],[[793.5,0.21951127],[793.67,3.9728866],[793.7,2.8377762],[794.75,5.6755524],[795.16,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897392632,[[791.45,0.77398489],[791.23,0.84353922],[791.06,1.1379277],[790.9,1.7068916],[790.84,0.21961309]],[[793.1,2.8377762],[793.5,0.21951127],[793.54,3.9728866],[793.93,5.6755524],[795.16,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897463092,[[791.57,0.775626],[791.32,0.84353922],[791.15,1.35759208],[790.98,1.7068916],[790.29,2.8448194]],[[793.14,2.8377762],[793.32,0.21957775],[793.48,3.9728866],[794.07,5.6755524],[795.0,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897481014,[[791.28,0.7758784],[791.27,0.84806579],[791.15,0.21966438],[791.1,1.1379277],[790.94,1.7068916]],[[793.04,2.8377762],[793.32,0.21957775],[793.38,3.9728866],[793.92,5.6755524],[796.25,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897512144,[[791.47,0.77698536],[791.27,0.84806579],[791.15,0.21966438],[791.13,1.1379277],[790.98,1.7068916]],[[792.73,2.8377762],[793.03,3.9728866],[793.32,0.21957775],[793.48,5.6755524],[794.04,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897568391,[[791.23,0.2197948],[791.11,0.77677077],[790.87,0.84806579],[790.7,1.1379277],[790.53,1.7068916]],[[792.3,0.2197948],[792.67,2.8377762],[793.02,3.9728866],[793.55,5.6755524],[794.48,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897600025,[[791.14,0.21981007],[790.87,0.77259036],[790.55,0.84806579],[790.34,1.1379277],[790.14,1.7068916]],[[792.3,0.2197948],[793.13,2.8377762],[793.53,3.9728866],[794.16,5.6755524],[795.4,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897631659,[[790.74,0.21990174],[789.92,0.77559467],[789.91,0.84806579],[789.71,1.1379277],[789.51,1.7068916]],[[791.98,2.8377762],[792.3,0.2197948],[792.4,3.9728866],[792.92,5.6755524],[794.11,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897690509,[[790.13,0.22012012],[789.72,0.77350858],[789.64,0.84578329],[789.46,1.1379277],[789.29,1.7068916]],[[791.48,2.8377762],[791.82,3.9728866],[792.3,0.2197948],[792.43,5.6755524],[794.1,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897722018,[[789.79,0.22018349],[789.45,0.77174312],[789.28,0.85120713],[789.13,1.1379277],[788.99,1.7068916]],[[791.34,2.8377762],[791.63,3.9728866],[792.1,5.6755524],[792.3,0.2197948],[792.97,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897753551,[[789.79,0.22018349],[789.41,0.77257335],[789.3,0.8468935],[789.13,1.1379277],[788.97,1.7068916]],[[791.16,2.8377762],[791.49,3.9728866],[792.3,0.2197948],[792.49,5.6755524],[794.28,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897809603,[[789.82,0.77281285],[789.79,0.22018349],[789.66,0.8468935],[789.45,1.1379277],[789.24,1.7068916]],[[791.67,0.22006166],[792.0,2.8377762],[792.37,3.9728866],[793.01,5.6755524],[793.23,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897843026,[[790.07,0.77491829],[789.97,0.85059602],[789.82,1.1379277],[789.79,0.22018349],[789.68,1.7068916]],[[791.59,2.8377762],[791.67,0.22006166],[791.88,3.9728866],[792.33,5.6755524],[793.17,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897900568,[[790.13,0.77557407],[790.11,0.85125541],[789.94,1.1379277],[789.79,0.22018349],[789.77,1.7068916]],[[791.85,0.2200067],[792.1,2.8377762],[792.17,3.9728866],[792.7,5.6755524],[794.31,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897931600,[[790.29,0.21986284],[790.08,0.77303014],[790.0,0.8480936],[789.8,1.1379277],[789.6,1.7068916]],[[792.24,0.21987326],[792.35,2.8377762],[792.73,3.9728866],[793.36,5.6755524],[794.56,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753897963321,[[790.3,0.77370025],[790.29,0.21986284],[790.18,0.8480936],[790.01,1.1379277],[789.85,1.7068916]],[[792.07,2.8377762],[792.24,0.21987326],[792.36,3.9728866],[792.86,5.6755524],[793.85,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898019981,[[790.71,0.77223442],[790.66,0.84812979],[790.48,1.1379277],[790.3,1.7068916],[790.29,0.21986284]],[[792.45,0.21978924],[792.77,2.8377762],[793.14,3.9728866],[793.7,5.6755524],[794.18,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898051298,[[790.8,0.77194088],[790.6,0.84812979],[790.47,1.1379277],[790.34,1.7068916],[790.29,0.21986284]],[[792.24,2.8377762],[792.45,0.21978924],[792.6,3.9728866],[793.04,5.6755524],[794.01,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898068016,[[790.85,0.77433286],[790.63,0.84812979],[790.46,1.1379277],[790.29,0.21986284],[790.28,1.7068916]],[[792.37,2.8377762],[792.45,0.21978924],[792.74,3.9728866],[793.28,5.6755524],[793.43,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898139074,[[791.12,0.7734263],[790.95,0.84812979],[790.77,1.35764894],[790.59,1.7068916],[789.89,2.8448194]],[[792.86,3.0574697],[793.22,3.9728866],[793.77,5.6755524],[794.79,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898170898,[[791.28,0.7714173],[791.09,0.84507483],[790.94,1.1379277],[790.79,1.7068916],[790.17,2.8448194]],[[792.89,2.8377762],[793.21,3.9728866],[793.68,5.6755524],[794.43,9.0808838],[795.03,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898188911,[[791.31,0.77299291],[791.19,0.2196415],[791.05,0.84507483],[790.87,1.1379277],[790.68,1.7068916]],[[792.95,0.2196415],[792.97,2.8377762],[793.35,3.9728866],[793.92,5.6755524],[794.57,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898219733,[[791.64,0.77463957],[791.57,0.84507483],[791.39,1.1379277],[791.2,1.7068916],[791.19,0.2196415]],[[793.5,0.21953966],[793.56,2.8377762],[793.9,3.9728866],[794.47,5.6755524],[794.89,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898291493,[[792.01,0.77216656],[791.81,0.84507483],[791.64,1.1379277],[791.46,1.7068916],[791.19,0.2196415]],[[793.45,2.8377762],[793.6,0.21947389],[793.8,3.9728866],[794.33,5.6755524],[795.33,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898308605,[[791.33,0.77145563],[791.19,0.2196415],[791.16,0.84507483],[790.97,1.1379277],[790.79,1.7068916]],[[793.18,2.8377762],[793.6,0.21947389],[794.14,9.648439],[794.97,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898340338,[[791.19,0.2196415],[782.63,15.895957],[778.32,12.48968]],[[793.52,2.8377762],[793.6,0.21947389],[793.83,5.6755524],[794.95,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898527795,[[789.11,0.22006166],[786.68,13.625106],[785.68,9.1034222],[784.94,11.379277],[784.27,15.895957]],[[793.24,0.22006166],[795.39,9.0808838],[797.32,11.351104],[797.69,13.58214],[798.2,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898629681,[[786.88,0.22058474],[785.34,9.1034222],[784.59,11.379277],[783.85,13.625106],[783.1,15.895957]],[[790.58,0.22058474],[793.01,9.0808838],[793.6,11.351104],[794.83,13.58214],[795.63,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898667921,[[789.7,0.7758597],[789.54,0.84471895],[789.34,1.1309678],[789.15,1.6964517],[788.36,2.8274195]],[[791.72,0.22004148],[792.68,2.8206639],[793.08,3.9489295],[793.64,5.6413278],[795.05,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898723466,[[790.29,0.77076019],[790.27,0.83712116],[790.09,1.1309678],[789.9,1.6964517],[789.19,2.8274195]],[[792.42,0.21984756],[793.24,2.8206639],[793.56,3.9489295],[794.13,5.6413278],[795.6,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898754998,[[790.03,0.78109292],[789.94,0.83712116],[789.75,1.1309678],[789.56,1.6964517],[788.78,2.8274195]],[[792.27,2.8206639],[792.42,0.21984756],[792.66,3.9489295],[793.26,5.6413278],[794.39,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898812159,[[790.48,0.78557255],[790.21,0.84987699],[789.97,1.1309678],[789.74,1.6964517],[788.81,2.8274195]],[[792.42,0.21984756],[792.67,2.8206639],[793.14,3.9489295],[793.92,5.6413278],[795.25,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898843876,[[790.35,0.78528478],[790.21,0.84987699],[790.03,1.1309678],[789.85,1.6964517],[789.28,0.21999418]],[[791.93,0.21993023],[792.2,2.8206639],[792.59,3.9489295],[793.14,5.6413278],[794.27,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898875508,[[790.3,0.78708531],[790.08,0.85158535],[789.91,1.1309678],[789.75,1.6964517],[789.08,2.8274195]],[[791.75,2.8206639],[791.93,0.21993023],[792.08,3.9489295],[792.59,5.6413278],[793.73,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898931835,[[791.21,0.77934911],[791.0,0.85158535],[790.83,1.1309678],[790.67,1.6964517],[790.01,2.8274195]],[[792.74,0.21970945],[793.33,2.8206639],[793.67,3.9489295],[794.18,5.6413278],[795.1,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898962770,[[791.56,0.7811453],[791.41,0.85158535],[791.25,1.1309678],[791.09,1.6964517],[790.45,2.8274195]],[[793.09,0.21963388],[793.52,2.8206639],[793.82,3.9489295],[794.32,5.6413278],[795.15,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753898995197,[[792.49,0.76471695],[792.46,0.85158535],[792.23,1.1309678],[792.01,1.6964517],[791.13,2.8274195]],[[794.69,0.2191767],[796.36,2.8206639],[796.77,3.9489295],[797.46,5.6413278],[798.5,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899050431,[[793.57,0.76864675],[793.53,0.85158535],[793.34,1.1309678],[793.14,1.6964517],[792.4,2.8274195]],[[796.14,0.21885622],[796.87,2.8206639],[797.23,3.9489295],[797.81,5.6413278],[798.92,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899079359,[[793.21,0.77524676],[793.1,0.83075966],[792.93,1.1309678],[792.77,1.6964517],[792.09,2.8274195]],[[795.69,2.8206639],[796.02,3.9489295],[796.14,0.21885622],[796.57,5.6413278],[797.26,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899097368,[[793.71,0.77521938],[793.46,0.83075966],[793.29,1.1309678],[793.13,1.6964517],[792.5,2.8274195]],[[795.85,2.8206639],[796.14,0.21885622],[796.18,3.9489295],[796.65,5.6413278],[797.71,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899127386,[[792.94,0.83643343],[792.9,0.78001002],[792.76,1.1309678],[792.58,1.6964517],[791.81,2.8274195]],[[795.68,2.8206639],[796.14,0.21885622],[796.19,3.9489295],[796.99,5.6413278],[797.82,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899198542,[[793.62,0.77517538],[793.51,0.83643343],[793.22,1.1309678],[792.93,1.6964517],[791.84,2.8274195]],[[796.14,0.21885622],[796.87,2.8206639],[797.45,3.9489295],[798.25,9.0808838],[798.34,5.6413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899214349,[[793.68,0.77179103],[793.63,0.82886145],[793.36,1.1309678],[793.09,1.6964517],[792.02,2.8274195]],[[796.14,0.21885622],[797.11,2.8206639],[797.64,3.9489295],[798.47,5.6413278],[799.44,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899245684,[[794.03,0.77480331],[793.95,0.82886145],[793.76,1.1309678],[793.57,1.6964517],[793.23,0.21892438]],[[795.85,0.21890441],[796.23,2.8206639],[796.6,3.9489295],[797.19,5.6413278],[798.28,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899314540,[[793.21,0.21917808],[792.56,0.77265106],[792.52,0.82913485],[792.32,1.1309678],[792.12,1.6964517]],[[795.28,2.8206639],[795.32,0.21915186],[795.68,3.9489295],[796.35,5.6413278],[797.2,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899330854,[[792.17,0.21950573],[791.62,0.77147221],[791.61,0.82913485],[791.44,1.1309678],[791.27,1.6964517]],[[794.72,2.8206639],[795.06,3.9489295],[795.32,0.21915186],[795.58,5.6413278],[796.58,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899362880,[[792.33,0.77160632],[792.17,0.21950573],[792.13,0.82913485],[791.96,1.1309678],[791.79,1.6964517]],[[794.87,2.8206639],[795.32,0.21915186],[795.42,3.9489295],[795.74,5.6413278],[797.56,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899417119,[[792.65,0.21932727],[792.27,0.77871336],[792.26,0.83455213],[792.09,1.1127361],[791.92,1.6691042]],[[794.33,2.8039184],[794.53,0.21922365],[794.66,3.9254858],[795.19,5.6413278],[796.51,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899447756,[[792.41,0.21949397],[791.85,0.78022867],[791.67,0.83455213],[791.46,1.1127361],[791.25,1.6691042]],[[794.19,2.8039184],[794.53,0.21922365],[794.6,3.9254858],[795.2,5.6413278],[796.38,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899478476,[[793.13,0.77700477],[793.08,0.83455213],[792.92,1.1127361],[792.75,1.6691042],[792.41,0.21949397]],[[794.88,0.21918706],[795.51,2.8039184],[795.83,3.9254858],[796.34,5.6413278],[797.28,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899533631,[[792.65,0.77745259],[792.49,0.83455213],[792.41,0.21949397],[792.31,1.1127361],[792.12,1.6691042]],[[794.88,0.21918706],[794.97,2.8039184],[795.33,3.9254858],[795.85,5.6413278],[796.83,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899564857,[[793.21,0.78145938],[793.19,0.83455213],[792.97,1.1127361],[792.75,1.6691042],[792.41,0.21949397]],[[795.13,0.21903461],[795.94,2.8039184],[796.37,3.9254858],[796.79,9.0808838],[797.14,5.6413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899622697,[[792.75,2.11818361],[792.45,0.83455213],[792.41,0.21949397],[792.25,1.1127361],[792.06,1.6691042]],[[795.31,2.8039184],[795.63,0.21897259],[795.7,3.9254858],[796.35,5.6413278],[798.87,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899654424,[[792.89,0.21911529],[792.7,0.83113557],[792.5,1.1127361],[792.31,1.6691042]],[[795.12,2.8039184],[795.54,3.9254858],[795.63,0.21897259],[796.32,5.6413278],[797.44,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899686362,[[792.89,0.21911529],[792.54,0.76332916],[792.5,0.83113557],[792.34,1.1127361],[792.18,1.6691042]],[[794.52,2.8039184],[794.85,3.9254858],[795.33,5.6413278],[795.63,0.21897259],[796.45,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899742796,[[792.58,0.88929808],[792.54,0.21943999],[792.06,0.84131662],[791.89,1.1127361],[791.73,1.6691042]],[[794.07,0.21934248],[794.27,2.8039184],[794.45,3.9254858],[794.89,5.6413278],[795.71,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899774724,[[792.78,0.219205],[792.7,0.7611814],[792.54,0.84131662],[792.38,1.1127361],[792.23,1.6691042]],[[794.72,2.8039184],[794.82,0.21920086],[795.03,3.9254858],[795.6,5.6413278],[796.68,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899806541,[[793.53,0.76247391],[793.18,0.84131662],[792.96,1.1127361],[792.78,0.219205],[792.74,1.6691042]],[[795.06,0.21905322],[796.04,2.8039184],[796.49,3.9254858],[797.18,5.6413278],[798.46,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899863585,[[793.62,2.07798929],[792.99,0.83329094],[792.78,0.219205],[792.76,1.1127361],[792.54,1.6691042]],[[795.27,1.6716739],[796.23,2.8039184],[796.31,0.218817],[796.69,3.9254858],[797.42,5.6413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899895007,[[793.58,0.74968927],[793.41,0.83329094],[793.27,1.1127361],[793.13,1.6691042],[792.78,0.219205]],[[795.57,2.8039184],[795.86,3.9254858],[796.31,0.218817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899912721,[[793.73,0.75635877],[793.4,0.83329094],[793.17,1.1127361],[792.93,1.6691042],[792.78,0.219205]],[[795.07,1.6716739],[796.03,2.8039184],[796.31,0.218817],[796.5,3.9254858],[797.31,5.6413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753899966872,[[791.8,1.6691042],[791.03,2.7818404],[790.64,3.8945766]],[[793.66,1.1267697],[793.85,1.6716739],[793.91,0.21945106],[794.65,2.8039184],[795.04,3.9254858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900016807,[[791.53,0.73812694],[791.42,0.84007674],[791.26,1.1127361],[791.1,1.6691042],[790.46,2.7818404]],[[793.66,1.6716739],[794.25,0.21944275],[794.3,2.8039184],[794.65,3.9254858],[795.05,5.6413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900034616,[[792.54,0.73580008],[792.5,1.1127361],[792.28,1.6691042],[791.74,0.21942407],[791.38,2.7818404]],[[795.4,0.2190484],[795.48,1.6716739],[796.37,2.8039184],[796.8,3.9254858],[797.49,5.6413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900064746,[[792.59,0.75000297],[792.09,1.1127361],[791.9,1.6691042],[791.74,0.21942407],[791.1,2.7818404]],[[795.4,0.2190484],[796.01,2.8039184],[796.38,3.9254858],[796.98,5.6413278],[798.18,9.0808838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900133409,[[791.8,1.37154371],[791.24,0.84241934],[791.02,1.1127361],[790.81,1.6691042]],[[793.3,1.67041874],[793.67,2.8039184],[793.99,3.9254858],[794.54,5.6413278],[795.4,0.2190484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900167346,[[791.79,0.21962556],[789.28,9.1034222],[788.58,11.379277],[787.87,13.625106],[787.16,15.895957]],[[795.4,0.2190484],[796.94,9.0808838],[797.65,11.351104],[798.16,13.58214],[798.98,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900257710,[[789.54,0.21974761],[787.07,9.1034222],[786.15,11.379277],[785.51,13.625106],[784.95,15.895957]],[[796.84,11.351104],[797.08,9.0808838],[797.57,13.58214],[799.02,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900450379,[[789.13,0.2198552],[787.19,9.1034222],[786.49,11.379277],[785.77,13.625106],[785.06,15.895957]],[[793.4,0.21981631],[795.2,9.0808838],[796.0,11.351104],[796.55,13.58214],[797.41,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900567582,[[789.31,0.2196935],[789.0,9.1034222],[787.59,11.379277],[786.81,13.625106],[786.03,15.895957]],[[793.98,0.21972124],[796.7,9.0808838],[796.77,11.351104],[798.07,15.84583],[798.32,13.58214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900686877,[[789.82,0.21957914],[786.04,9.1034222],[785.16,11.379277],[784.69,13.625106],[784.13,15.895957]],[[793.76,0.21957914],[794.78,9.0808838],[795.63,11.351104],[796.5,13.58214],[797.1,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753900886649,[[786.05,0.22080238],[783.82,9.1034222],[783.04,11.379277],[782.29,15.895957],[782.26,13.625106]],[[792.25,13.58214],[792.52,9.0808838],[792.78,0.22008114],[792.89,15.84583],[793.18,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901008344,[[786.05,0.22080238],[785.41,9.1034222],[785.17,11.379277],[784.1,13.625106],[783.46,15.895957]],[[790.32,0.22080308],[791.52,9.0808838],[792.9,11.351104],[793.48,13.58214],[794.13,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901188992,[[786.47,0.22073515],[783.69,9.1034222],[782.89,11.379277],[782.58,15.895957],[782.4,13.625106]],[[790.89,9.0808838],[791.53,11.351104],[792.18,13.58214],[793.81,15.84583],[799.27,13.58214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901286566,[[783.88,0.22135856],[781.05,9.1034222],[780.03,11.379277],[779.51,13.625106],[778.82,15.895957]],[[788.51,0.22135856],[789.73,13.58214],[790.32,9.0808838],[790.89,11.351104],[792.02,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901386548,[[782.75,0.22175704],[780.32,9.1034222],[779.44,11.379277],[778.42,13.625106],[777.86,15.895957]],[[786.67,0.22175704],[788.53,9.0808838],[789.5,11.351104],[790.21,13.58214],[790.87,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901600899,[[781.14,0.22187439],[780.87,9.1034222],[780.02,11.379277],[779.16,13.625106],[778.55,15.895957]],[[786.74,0.22187156],[788.87,11.351104],[789.65,9.0808838],[790.54,13.58214],[791.31,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901704583,[[783.03,0.22165817],[782.28,9.1034222],[780.49,11.379277],[779.69,13.625106],[778.92,15.895957]],[[786.63,0.2216497],[788.51,9.0808838],[789.2,11.351104],[790.93,13.58214],[791.49,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901837802,[[781.93,0.22216831],[780.61,9.1034222],[780.36,11.379277],[779.96,13.625106],[779.4,15.895957]],[[786.22,0.22245092],[787.18,9.0808838],[787.87,11.351104],[789.25,13.58214],[790.04,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753901896262,[[780.28,9.1034222],[779.59,11.379277],[779.2,13.625106],[778.49,15.895957]],[[787.21,0.22193099],[787.43,9.0808838],[788.16,11.351104],[788.96,13.58214],[789.14,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902108051,[[775.2,0.22340559],[773.33,9.1034222],[772.43,11.379277],[771.81,13.625106],[771.25,15.895957]],[[780.83,0.22342925],[783.0,11.351104],[783.68,13.58214],[784.23,9.0808838],[785.88,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902175505,[[777.16,0.22337189],[775.97,9.1034222],[775.44,11.379277],[774.91,13.625106],[774.38,15.895957]],[[782.08,9.0808838],[782.28,11.351104],[783.34,15.84583],[783.69,13.58214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902253673,[[775.2,0.22392453],[773.23,9.1034222],[772.35,11.379277],[771.79,13.625106],[771.23,15.895957]],[[781.12,9.0808838],[781.68,11.351104],[783.21,15.84583],[783.39,13.58214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902390968,[[765.09,0.22643572],[761.65,9.1034222],[761.11,11.379277],[760.25,13.625106],[759.7,15.895957]],[[775.44,9.0808838],[776.31,11.351104],[776.86,13.58214],[778.99,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902451811,[[762.09,9.1034222],[760.93,11.379277],[760.04,13.625106],[759.88,15.895957],[757.78,19.869946]],[[772.28,9.0808838],[773.01,11.351104],[773.74,13.58214],[774.22,19.807287],[777.36,16.977675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902516266,[[766.45,0.22632601],[764.39,9.1034222],[764.09,11.379277],[762.21,13.625106],[761.45,15.895957]],[[771.36,0.22632601],[773.67,9.0808838],[773.8,13.58214],[774.3,15.84583],[774.36,11.351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902671311,[[766.5,0.22619729],[762.11,9.1034222],[762.1,13.625106],[761.44,11.379277],[760.33,15.895957]],[[771.58,0.22614216],[773.53,9.0808838],[773.96,19.807287],[774.26,11.351104],[774.81,13.58214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902766192,[[767.76,0.22572705],[766.57,9.1034222],[765.56,11.379277],[765.19,13.625106],[763.62,15.895957]],[[773.01,0.22575047],[774.75,9.0808838],[775.22,13.58214],[775.81,11.351104],[777.4,15.84583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902850874,[[771.12,2.8384105],[770.67,3.9737747],[770.12,5.676821],[769.8,9.1034222],[769.16,11.379277]],[[774.45,1.34170491],[775.49,0.2249457],[775.67,1.0803133],[775.83,1.6204454],[776.48,2.7007424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902904541,[[772.98,0.86620744],[772.84,1.12341752],[772.7,1.67828852],[772.13,2.8384105],[771.87,3.9737747]],[[774.19,0.47653718],[774.26,1.0803133],[774.4,1.6204454],[774.98,2.7007424],[775.2,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902933959,[[773.34,1.61556932],[773.17,0.22448789],[773.15,1.12341752],[772.97,1.67828852],[760.43,12.48968]],[[775.66,2.7007424],[776.34,3.7810394],[776.91,0.22449368],[776.97,9.0808838],[777.02,5.4014848]]]
["bitfinex-derivatives","BNBF0:USTF0",1753902964186,[[774.95,0.73608646],[774.94,0.86671419],[774.76,1.12341752],[774.59,1.67828852],[774.47,0.22393246]],[[777.59,0.39250656],[777.98,0.22401679],[779.13,1.64171644],[779.84,2.71911042],[780.22,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903017626,[[775.06,0.22421814],[774.71,2.8384105],[774.36,3.9737747],[773.82,5.676821],[772.81,9.1034222]],[[776.97,0.2242268],[777.1,1.09776036],[777.25,1.64171644],[777.95,2.71911042],[778.31,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903049251,[[774.77,1.72863076],[774.09,2.8384105],[773.84,0.2244973],[773.82,3.9737747],[773.26,5.676821]],[[776.13,0.82711761],[776.3,1.09776036],[776.48,1.64171644],[777.14,2.71911042],[777.2,0.22423042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903102998,[[774.59,0.22442346],[774.48,0.85856785],[774.35,1.14282018],[774.22,1.72863076],[773.71,2.8384105]],[[775.9,0.82711761],[776.03,1.09776036],[776.16,1.64171644],[776.35,0.22440465],[776.67,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903132232,[[773.84,0.22463134],[773.64,0.86219364],[773.39,1.14282018],[773.15,1.72863076],[772.17,2.8384105]],[[776.08,0.82449817],[776.33,1.09776036],[776.46,0.22456104],[776.57,1.64171644],[777.68,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903164350,[[773.64,0.22463932],[773.43,1.72863076],[772.72,2.8384105]],[[775.56,1.64171644],[776.0,0.22458205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903222097,[[774.07,1.14282018],[773.97,0.22451396],[773.9,1.72863076],[773.21,2.8384105],[772.86,3.9737747]],[[775.34,0.82475271],[775.51,1.09776036],[775.68,1.64171644],[776.47,2.71911042],[776.6,0.22447703]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903255333,[[774.13,0.8658845],[773.97,1.36733414],[773.81,1.72863076],[773.17,2.8384105],[766.31,15.895957]],[[775.27,0.82637886],[775.43,1.09776036],[775.59,1.64171644],[776.23,2.71911042],[776.82,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903286650,[[774.92,0.8658845],[774.73,1.14282018],[774.53,1.72863076],[774.32,0.22433015],[773.76,2.8384105]],[[777.05,0.82637886],[777.24,1.09776036],[777.44,1.64171644],[777.49,0.22416614],[778.13,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903304061,[[774.66,0.8658845],[774.63,0.22421814],[774.51,1.14282018],[774.37,1.72863076],[773.72,2.8384105]],[[776.88,0.82637886],[777.02,1.09776036],[777.17,1.64171644],[777.61,0.22418564],[777.8,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903376623,[[774.74,0.22438222],[774.56,0.85795052],[774.37,1.14282018],[774.17,1.72863076],[773.66,2.8384105]],[[776.27,0.82408698],[776.47,1.09776036],[776.67,1.64171644],[777.17,2.71911042],[777.27,0.22422753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903394340,[[773.99,0.85795052],[773.95,0.22460307],[773.81,1.14282018],[773.62,1.72863076],[772.87,2.8384105]],[[775.93,0.82408698],[776.11,1.09776036],[776.3,1.64171644],[776.47,0.22448789],[777.05,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903427558,[[774.2,0.22442708],[774.06,0.85795052],[773.9,1.14282018],[773.74,1.72863076],[773.11,2.8384105]],[[775.8,0.82408698],[775.95,1.09776036],[776.11,1.64171644],[776.63,0.22443215],[776.74,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903498524,[[774.49,0.2242651],[774.27,0.86308352],[774.1,1.14282018],[773.93,1.72863076],[773.24,2.8384105]],[[775.62,0.8292521],[775.8,1.09776036],[775.97,1.64171644],[776.66,2.71911042],[776.99,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903516253,[[774.49,0.2242651],[774.27,0.86308352],[774.1,1.14282018],[773.94,1.72863076],[773.19,2.8384105]],[[775.78,0.8292521],[775.94,1.09776036],[776.11,1.64171644],[776.79,2.71911042],[777.12,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903551272,[[774.34,0.86673208],[774.18,1.14282018],[774.01,1.72863076],[773.36,2.8384105],[772.52,5.676821]],[[775.38,0.61173322],[775.54,1.09776036],[775.71,1.64171644],[776.36,2.71911042],[776.51,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903612523,[[775.65,0.85527568],[775.46,1.14282018],[775.28,1.72863076],[774.59,0.22428172],[774.53,2.8384105]],[[777.13,0.83516879],[777.32,1.09776036],[777.5,1.64171644],[777.99,0.22403626],[778.26,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903646156,[[776.01,0.85527568],[775.82,1.14282018],[775.63,1.72863076],[774.82,2.8384105],[774.2,3.9737747]],[[778.05,0.83516879],[778.24,1.09776036],[778.42,1.64171644],[778.58,0.22389788],[779.1,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903677885,[[776.4,0.85986239],[776.21,1.14282018],[776.02,1.72863076],[775.25,2.8384105],[774.84,3.9737747]],[[777.68,0.83461631],[777.87,1.09776036],[778.06,1.64171644],[778.78,2.71911042],[778.84,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903737820,[[776.89,0.85986239],[776.71,1.14282018],[776.52,1.72863076],[775.78,2.8384105],[775.54,3.9737747]],[[778.52,0.83461631],[778.7,1.09776036],[778.89,1.64171644],[779.55,2.71911042],[779.7,0.22353043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903771545,[[777.56,0.85657158],[777.39,1.14282018],[777.23,1.72863076],[776.57,2.8384105],[776.13,3.9737747]],[[778.66,0.83466506],[778.83,1.09776036],[779.0,1.64171644],[779.61,2.71911042],[779.92,0.22347588]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903806071,[[778.21,0.85657158],[778.01,1.14282018],[777.81,1.72863076],[776.67,2.8384105],[776.19,3.9737747]],[[779.59,0.83466506],[779.79,1.09776036],[779.99,1.64171644],[780.57,0.22327945],[780.76,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903863929,[[779.07,0.85204599],[778.88,1.14282018],[778.69,1.72863076],[777.93,2.8384105],[777.5,3.9737747]],[[780.76,0.83378925],[780.95,1.09776036],[781.15,1.64171644],[781.78,0.22297115],[781.92,2.71911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903896159,[[779.27,0.85983295],[779.09,1.14282018],[778.91,1.72863076],[778.15,2.8384105],[777.81,3.9737747]],[[780.33,0.84466437],[780.51,1.09776036],[780.69,1.64171644],[781.43,2.71911042],[781.91,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903952202,[[779.37,0.85983295],[779.16,1.14282018],[778.95,1.72863076],[778.12,2.8384105],[777.69,3.9737747]],[[780.86,0.84466437],[781.07,1.09776036],[781.28,1.64171644],[782.12,2.71911042],[782.53,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753903985621,[[779.34,0.85983295],[779.19,1.14282018],[779.04,1.72863076],[778.51,2.8384105],[778.13,3.9737747]],[[780.24,0.84466437],[780.39,1.09776036],[780.54,1.64171644],[781.15,2.71911042],[782.01,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904017351,[[777.5,0.86028665],[777.41,0.22295187],[777.35,1.14282018],[777.2,1.72863076],[776.5,2.8384105]],[[779.58,0.84889195],[779.73,1.09776036],[779.88,1.64171644],[780.49,2.71911042],[780.7,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904034364,[[778.66,0.849037],[778.42,1.14282018],[778.19,1.72863076],[777.41,0.22295187],[777.27,2.8384105]],[[780.85,0.83897991],[781.08,1.09776036],[781.31,1.64171644],[782.27,2.71911042],[782.86,3.7810394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904113718,[[780.14,0.8432871],[779.98,1.1316135],[779.82,1.6974203],[779.32,2.8290338],[779.01,3.9606474]],[[781.57,1.120163],[781.73,1.6802446],[782.15,2.8004076],[782.33,0.22281697],[782.69,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904145643,[[778.69,0.8432871],[778.46,1.1316135],[778.23,1.6974203],[777.32,2.8290338],[776.85,3.9606474]],[[780.53,0.84953124],[780.76,1.120163],[780.99,1.6802446],[781.9,2.8004076],[782.3,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904164458,[[778.4,0.8432871],[778.22,1.1316135],[778.07,0.22310124],[778.03,1.6974203],[777.29,2.8290338]],[[780.46,0.84953124],[780.64,1.120163],[780.83,1.6802446],[781.56,2.8004076],[781.9,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904240111,[[778.27,0.22326011],[777.67,0.8432871],[777.48,1.1316135],[777.29,1.6974203],[776.78,2.8290338]],[[779.51,0.84953124],[779.7,1.120163],[779.89,1.6802446],[780.38,2.8004076],[780.59,0.22325653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904259223,[[777.73,0.22359578],[777.34,0.8432871],[777.16,1.1316135],[776.99,1.6974203],[776.3,2.8290338]],[[778.75,0.84953124],[778.93,1.120163],[779.1,1.6802446],[779.78,2.8004076],[780.11,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904291341,[[777.73,0.22359578],[777.28,0.8432871],[777.12,1.1316135],[776.98,1.6974203],[776.36,2.8290338]],[[778.83,0.84953124],[778.98,1.120163],[779.13,1.6802446],[779.76,2.8004076],[780.09,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904367409,[[778.24,1.1316135],[778.1,1.6974203],[777.73,0.22359578],[777.55,2.8290338]],[[779.35,0.84934568],[779.62,1.6802446],[780.68,0.22326369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904386424,[[778.91,0.86079657],[778.75,1.1316135],[778.6,1.6974203],[777.97,2.8290338],[777.66,3.9606474]],[[780.04,0.84934568],[780.2,1.120163],[780.36,1.6802446],[780.98,2.8004076],[781.29,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904426450,[[778.91,0.86079657],[778.71,1.1316135],[778.52,1.6974203],[777.73,0.22359578],[777.71,2.8290338]],[[780.18,0.84934568],[780.38,1.120163],[780.58,1.6802446],[781.23,0.22304547],[781.37,2.8004076]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904494801,[[778.48,0.86079657],[778.32,0.22315775],[778.25,1.1316135],[778.02,1.6974203],[777.1,2.8290338]],[[780.13,1.120163],[780.36,1.6802446],[781.46,2.8004076],[781.97,3.9205707],[782.75,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904530627,[[779.57,0.85804864],[779.39,1.1316135],[779.22,1.6974203],[778.61,2.8290338],[778.32,0.22315775]],[[781.9,1.120163],[782.07,1.6802446],[782.64,2.8004076],[783.11,3.9205707],[783.45,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904565359,[[780.61,0.84622414],[780.43,1.1316135],[780.24,1.6974203],[779.5,2.8290338],[779.13,3.9606474]],[[783.07,1.120163],[783.21,0.22250213],[783.26,1.6802446],[783.99,2.8004076],[784.36,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904625593,[[781.49,0.85299873],[781.36,1.1316135],[781.22,1.6974203],[780.67,2.8290338],[780.34,3.9606474]],[[782.39,1.120163],[782.53,1.6802446],[783.07,2.8004076],[783.29,0.22246586],[783.35,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904661817,[[781.37,0.86028563],[781.2,1.1316135],[781.03,1.6974203],[780.34,2.8290338],[780.0,3.9606474]],[[782.3,1.120163],[782.47,1.6802446],[783.16,2.8004076],[783.29,0.22246586],[783.5,3.9205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904696659,[[781.46,0.86035126],[781.3,1.147135],[781.15,1.6974203],[780.51,2.8290338],[780.35,3.9606474]],[[782.3,1.1455453],[782.46,1.6802446],[783.1,2.8004076],[783.26,3.9205707],[783.57,0.22241538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904751806,[[782.94,0.78206333],[782.44,1.147135],[782.24,1.6974203],[781.43,2.8290338],[781.01,3.9606474]],[[785.02,0.22195789],[785.94,2.8004076],[786.34,3.9205707],[786.98,5.6008153],[788.66,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904782025,[[782.78,0.85172297],[782.53,1.147135],[782.28,1.6974203],[781.29,2.8290338]],[[785.02,0.22195789],[785.51,2.8004076],[786.0,3.9205707],[786.19,5.6008153],[786.67,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904835660,[[783.24,0.78594458],[783.09,0.84292882],[782.96,1.147135],[782.83,1.6974203],[781.79,2.8290338]],[[785.02,0.2218652],[785.64,2.8004076],[785.84,3.9205707],[786.2,5.6008153],[787.47,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904865792,[[783.79,0.78850715],[783.53,0.84320862],[783.33,1.1242781],[783.14,1.6864172],[782.21,2.8290338]],[[785.65,0.2217415],[786.2,2.8004076],[786.45,3.9205707],[787.31,5.6008153],[788.3,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904884610,[[784.07,0.7854919],[783.9,0.84320862],[783.75,1.1242781],[783.6,1.6864172],[782.83,2.8290338]],[[785.65,0.2217415],[786.14,2.8004076],[786.43,3.9205707],[787.27,5.6008153],[787.74,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904911931,[[784.12,0.78780156],[783.93,0.83871548],[783.71,1.1242781],[783.5,1.6864172],[782.64,2.8290338]],[[786.33,0.22157349],[786.43,2.8004076],[786.86,3.9205707],[787.53,5.6008153],[788.56,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904981382,[[784.91,0.78839858],[784.86,0.83467926],[784.72,1.1242781],[784.58,1.6864172],[783.98,2.8290338]],[[786.53,0.22140362],[787.15,2.8004076],[787.49,5.6008153],[787.54,3.9205707],[789.08,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753904999792,[[784.84,0.78912626],[784.82,0.83467926],[784.65,1.1242781],[784.48,1.6864172],[783.72,2.8290338]],[[786.53,0.22140362],[786.96,2.8004076],[787.23,3.9205707],[787.77,5.6008153],[789.07,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905029514,[[785.14,0.78805687],[784.96,0.83279415],[784.79,1.1242781],[784.61,1.6864172],[783.89,2.8290338]],[[786.66,0.22138531],[787.06,2.8004076],[787.43,3.9205707],[787.98,5.6008153],[789.14,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905096779,[[785.25,0.77761226],[785.13,0.8211287],[784.97,1.1242781],[784.82,1.6864172],[784.2,2.8290338]],[[787.03,0.22129943],[787.18,2.8004076],[787.37,3.9205707],[787.81,5.6008153],[789.38,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905113493,[[785.13,0.8211287],[784.98,1.1242781],[784.83,1.6864172],[784.23,2.8290338],[783.94,3.9606474]],[[787.12,0.22126567],[787.32,2.8004076],[787.87,3.9205707],[788.34,5.6008153],[789.0,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905142909,[[784.69,1.58432843],[784.52,0.8211287],[784.25,1.1242781],[783.99,1.6864172],[782.94,2.8290338]],[[787.12,0.22126567],[787.26,3.9205707],[787.72,5.6008153],[787.85,2.8004076],[788.13,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905210858,[[784.38,1.592971],[784.32,0.8211287],[784.15,1.1242781],[783.98,1.6864172],[783.21,2.8290338]],[[786.53,2.8004076],[786.95,3.9205707],[787.12,0.22126567],[787.42,5.6008153],[788.75,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905228280,[[785.2,0.76193113],[785.01,0.8211287],[784.83,1.1242781],[784.65,1.6864172],[784.21,2.8290338]],[[787.06,2.8004076],[787.12,0.22126567],[787.72,3.9205707],[788.38,5.6008153],[789.65,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905258810,[[786.02,0.74720458],[785.86,0.8211287],[785.68,1.1242781],[785.51,1.6864172],[784.81,2.8290338]],[[788.44,0.2210064],[789.29,2.8004076],[789.63,3.9205707],[790.23,5.6008153],[791.39,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905313559,[[785.62,0.75971261],[785.47,0.81323835],[785.31,1.1242781],[785.15,1.6864172],[784.53,2.8290338]],[[787.76,2.8004076],[788.09,3.9205707],[788.44,0.2210064],[788.58,5.6008153],[789.47,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905343381,[[785.0,0.76147792],[784.69,0.81323835],[784.5,1.1242781],[784.39,0.22099798],[784.3,1.6864172]],[[787.28,2.8004076],[787.62,3.9205707],[788.15,5.6008153],[788.44,0.2210064],[790.17,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905375207,[[785.49,0.81435849],[785.25,1.1242781],[785.01,1.6864172],[784.03,2.8290338]],[[788.44,0.2210064],[788.58,2.8004076],[789.07,3.9205707],[789.12,5.6008153],[789.27,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905431653,[[785.62,0.76033353],[785.52,0.81435849],[785.37,1.1242781],[785.21,1.6864172],[785.07,0.22123613]],[[787.1,0.22123613],[787.48,2.8004076],[787.75,3.9205707],[788.21,5.6008153],[789.03,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905461977,[[785.81,0.76065093],[785.67,0.81435849],[785.45,1.1242781],[785.24,1.6864172],[785.07,0.22123613]],[[787.63,0.22116582],[787.99,2.8004076],[788.36,3.9205707],[788.94,5.6008153],[790.01,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905494999,[[785.65,0.76442484],[785.44,0.81435849],[785.26,1.1242781],[785.08,1.6864172],[785.07,0.22123613]],[[787.63,0.22116582],[787.7,2.8004076],[787.99,3.9205707],[788.53,5.6008153],[789.37,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905551236,[[784.97,0.22149522],[784.49,1.58451794],[784.3,1.1242781],[784.11,1.6864172],[783.35,2.8290338]],[[786.98,2.8004076],[787.45,3.9205707],[787.63,0.22116582],[788.08,5.6008153],[789.35,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905581062,[[784.92,0.22151214],[784.54,0.76342988],[784.47,0.81904317],[784.27,1.1242781],[784.07,1.6864172]],[[787.44,2.8004076],[787.63,0.22116582],[787.83,3.9205707],[788.18,5.6008153],[789.18,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905598380,[[784.92,0.22151214],[784.8,0.76377292],[784.74,0.82416423],[784.55,1.0988856],[784.36,1.6483284]],[[787.19,2.8327901],[787.61,3.9659062],[787.63,0.22116582],[788.16,5.6008153],[789.34,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905666838,[[784.94,0.77395329],[784.92,0.22151214],[784.87,0.82416423],[784.73,1.0988856],[784.6,1.6483284]],[[786.62,2.8327901],[786.95,4.18720775],[787.48,5.6008153],[788.73,11.20163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905696871,[[785.71,0.76887538],[785.63,0.82416423],[785.42,1.0988856],[785.22,1.6483284],[784.92,0.22151214]],[[787.44,0.22120378],[788.32,2.8327901],[788.73,3.9659062],[789.33,5.6008153],[790.5,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905714384,[[785.99,0.76781824],[785.72,0.82416423],[785.54,1.0988856],[785.36,1.6483284],[784.92,0.22151214]],[[787.44,0.22120378],[788.35,2.8327901],[788.71,3.9659062],[789.55,5.6008153],[790.05,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905786222,[[786.31,0.76817852],[786.07,0.22103237],[785.99,0.82416423],[785.75,1.0988856],[785.51,1.6483284]],[[788.0,0.22101132],[788.81,2.8327901],[789.29,3.9659062],[790.06,5.6008153],[790.22,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905803246,[[785.95,0.79108391],[785.92,0.22122136],[785.55,0.82416423],[785.25,1.0988856],[784.94,1.6483284]],[[788.0,0.22101132],[788.96,2.8327901],[789.62,3.9659062],[790.39,5.6008153],[791.41,11.20163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905833773,[[785.03,0.22142194],[784.45,0.78059549],[784.14,0.82416423],[783.92,1.0988856],[783.7,1.6483284]],[[787.74,2.8327901],[788.0,0.22101132],[788.57,3.9659062],[789.13,5.6008153],[790.76,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905904718,[[785.03,0.22142194],[784.85,0.78498704],[784.58,0.83268598],[784.36,1.0988856],[784.13,1.6483284]],[[787.05,2.8327901],[787.13,3.9659062],[787.65,5.6008153],[788.0,0.22101132],[788.74,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905922931,[[785.24,0.7818468],[785.2,0.83268598],[785.03,0.22142194],[784.99,1.0988856],[784.77,1.6483284]],[[787.71,2.8327901],[787.98,3.9659062],[788.0,0.22101132],[788.62,5.6008153],[789.5,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753905955356,[[785.53,0.77833927],[785.25,0.82499025],[785.08,1.0988856],[785.03,0.22142194],[784.92,1.6483284]],[[787.73,2.8327901],[788.0,0.22101132],[788.08,3.9659062],[788.62,5.6008153],[789.89,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906025023,[[785.8,0.82499025],[785.75,0.78458428],[785.63,1.0988856],[785.46,1.6483284],[785.25,0.22122558]],[[787.46,0.22127129],[788.24,2.8327901],[788.47,3.9659062],[788.76,5.6008153],[789.88,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906042234,[[786.15,0.82499025],[785.97,1.0988856],[785.8,1.6483284],[785.25,0.22122558],[784.9,2.7472141]],[[788.87,2.8327901],[789.27,3.9659062],[790.23,5.6008153],[790.66,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906073968,[[786.62,0.76320577],[786.34,0.82499025],[786.12,1.0988856],[785.91,1.6483284],[785.05,2.7472141]],[[788.2,0.2209615],[789.39,2.8327901],[789.77,3.9659062],[790.44,5.6008153],[791.73,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906129808,[[786.21,0.76522616],[786.13,0.82636072],[785.85,1.0988856],[785.56,1.6483284],[785.25,0.22122558]],[[788.2,0.2209615],[789.36,2.8327901],[789.93,3.9659062],[790.83,5.6008153],[791.73,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906161330,[[787.08,0.76294452],[786.83,0.82636072],[786.61,1.0988856],[786.4,1.6483284],[785.52,2.7472141]],[[789.65,2.8327901],[790.06,3.9659062],[790.74,5.6008153],[791.56,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906190752,[[787.81,0.76166208],[787.57,0.22057216],[787.47,0.82636072],[787.18,1.0988856],[786.89,1.6483284]],[[789.85,0.22057216],[791.29,2.8327901],[791.86,3.9659062],[792.81,5.6008153],[793.7,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906246804,[[788.03,0.76661628],[787.75,0.82636072],[787.58,1.0988856],[787.57,0.22057216],[787.41,1.6483284]],[[789.6,2.8327901],[789.85,0.22057216],[789.98,3.9659062],[790.44,5.6008153],[791.89,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906277833,[[787.96,0.77029956],[787.57,1.04693288],[787.35,1.0988856],[787.12,1.6483284],[786.2,2.7472141]],[[789.85,0.22057216],[790.02,2.8327901],[790.47,3.9659062],[791.2,5.6008153],[792.4,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906334793,[[787.81,0.77301021],[787.8,0.82636072],[787.66,1.0988856],[787.57,0.22057216],[787.52,1.6483284]],[[789.42,2.8327901],[789.72,3.9659062],[789.85,0.22057216],[790.18,5.6008153],[790.94,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906365134,[[787.57,0.22057216],[787.03,0.77368274],[786.95,0.82858515],[786.69,1.0988856],[786.44,1.6483284]],[[789.77,2.8327901],[789.85,0.22057216],[790.23,3.9659062],[791.88,5.6008153],[792.85,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906396366,[[787.36,0.22079607],[786.62,0.76085959],[786.36,0.82858515],[786.17,1.0988856],[785.98,1.6483284]],[[789.07,0.22081358],[789.71,2.8327901],[790.1,3.9659062],[790.68,5.6008153],[791.94,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906413572,[[787.36,0.22079607],[786.79,0.76361618],[786.7,0.82858515],[786.55,1.0988856],[786.4,1.6483284]],[[789.07,0.22081358],[789.36,2.8327901],[789.67,3.9659062],[790.18,5.6008153],[791.16,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906480822,[[787.53,0.77471134],[787.32,0.22085282],[787.3,0.82853345],[787.02,1.0988856],[786.74,1.6483284]],[[789.24,0.22071695],[790.35,2.8327901],[790.87,3.9659062],[791.74,5.6008153],[792.66,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906511743,[[787.7,0.77085927],[787.56,0.82853345],[787.39,1.0988856],[787.32,0.22085282],[787.22,1.6483284]],[[789.24,0.22071695],[789.96,2.8327901],[790.3,3.9659062],[790.9,5.6008153],[791.68,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906528559,[[787.72,0.77382974],[787.41,0.82853345],[787.32,0.22085282],[787.21,1.0988856],[787.02,1.6483284]],[[789.24,0.22071695],[789.73,2.8327901],[790.22,3.9659062],[790.7,5.6008153],[791.68,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906594714,[[787.45,0.7775594],[787.32,0.22085282],[787.29,0.82853345],[787.1,1.0988856],[786.92,1.6483284]],[[789.45,2.8327901],[789.53,0.22058334],[789.93,3.9659062],[790.43,5.6008153],[791.42,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906612826,[[787.32,0.22085282],[786.77,0.76981709],[786.66,0.82853345],[786.49,1.0988856],[786.32,1.6483284]],[[789.43,2.8327901],[789.53,0.22058334],[789.75,3.9659062],[790.28,5.6008153],[791.95,11.20163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906643354,[[787.47,0.22081919],[787.1,0.76911673],[786.9,0.82853345],[786.73,1.0988856],[786.56,1.6483284]],[[789.11,0.22076736],[789.47,2.8327901],[789.85,3.9659062],[790.44,5.6008153],[791.36,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906713413,[[785.67,0.22129592],[784.94,0.76394704],[784.88,0.83483167],[784.63,1.0988856],[784.38,1.6483284]],[[789.05,2.8327901],[789.11,0.22076736],[789.55,3.9659062],[789.98,8.9613046],[790.31,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906730128,[[785.67,0.22129592],[785.34,0.76520397],[785.23,0.83483167],[785.04,1.0988856],[784.85,1.6483284]],[[788.24,2.8327901],[788.61,3.9659062],[789.11,0.22076736],[789.19,5.6008153],[789.99,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906759354,[[785.67,0.22129592]],[[789.11,0.22076736],[789.16,2.8327901],[789.54,3.9659062],[790.07,5.6008153],[791.24,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906790470,[[786.66,0.77559792],[786.53,0.8321459],[786.4,1.0988856],[786.27,1.6483284],[785.77,2.7472141]],[[788.56,2.8327901],[788.82,3.9659062],[789.11,0.22076736],[789.26,5.6008153],[789.99,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906845513,[[786.49,0.83519255],[786.32,1.0988856],[786.14,1.6483284],[785.45,2.7472141]],[[788.49,0.2209089],[789.09,3.9659062],[789.65,5.6008153],[790.68,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906875840,[[786.5,0.77666685],[786.23,0.83519255],[785.97,1.0988856],[785.7,1.6483284],[784.63,2.7472141]],[[788.49,0.2209089],[789.27,2.8327901],[789.81,3.9659062],[789.87,8.9613046],[790.63,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906929580,[[787.54,0.77488861],[787.27,0.83519255],[787.07,1.0988856],[786.87,1.6483284],[786.17,0.22097343]],[[788.85,0.22075685],[790.11,2.8327901],[790.51,3.9659062],[791.13,5.6008153],[792.59,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906960502,[[787.54,0.76526013],[787.44,0.83519255],[787.27,1.0988856],[787.1,1.6483284],[786.33,2.7472141]],[[789.31,0.22066796],[790.15,2.8327901],[790.36,3.9659062],[791.04,5.6008153],[791.76,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753906990426,[[787.01,0.77425147],[786.94,0.83519255],[786.74,1.0988856],[786.55,1.6483284],[785.69,2.7472141]],[[789.21,2.8327901],[789.31,0.22066796],[789.61,3.9659062],[790.23,5.6008153],[791.38,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907048285,[[786.21,0.77734191],[786.1,0.83194066],[785.96,1.0988856],[785.81,1.6483284],[785.22,2.7472141]],[[788.06,2.8327901],[788.35,3.9659062],[788.92,5.6008153],[789.31,0.22066796],[789.82,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907079713,[[786.32,0.77245777],[786.17,0.22097343],[786.12,0.83194066],[785.92,1.0988856],[785.73,1.6483284]],[[788.9,2.8327901],[789.29,3.9659062],[789.31,0.22066796],[789.88,5.6008153],[791.01,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907097533,[[786.17,0.22097343],[785.82,0.77919294],[785.57,0.83654434],[785.42,1.0988856],[785.27,1.6483284]],[[787.52,2.8327901],[787.82,3.9659062],[788.38,5.6008153],[789.31,0.22066796],[790.11,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907168786,[[785.38,0.84090547],[785.26,0.7798869],[785.22,1.0988856],[785.07,1.6483284],[784.22,2.7472141]],[[787.22,0.22121995],[787.4,2.8327901],[787.65,3.9659062],[788.2,5.6008153],[788.84,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907199617,[[786.19,0.77597665],[786.1,0.84090547],[785.96,1.0988856],[785.83,0.22124949],[785.81,1.6483284]],[[787.66,0.22107309],[788.36,2.8327901],[788.64,3.9659062],[789.09,5.6008153],[790.02,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907216628,[[786.31,0.77441007],[786.2,0.84090547],[786.02,1.0988856],[785.84,1.6483284],[785.83,0.22124949]],[[788.21,0.22101202],[788.95,2.8327901],[789.32,3.9659062],[789.93,5.6008153],[790.94,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907285275,[[786.64,0.77892042],[786.57,0.84090547],[786.41,1.0988856],[786.24,1.6483284],[785.83,0.22124949]],[[788.21,0.22101202],[788.87,2.8327901],[789.08,3.9659062],[789.6,5.6008153],[790.49,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907316192,[[786.82,0.77836859],[786.76,0.83559005],[786.62,1.0988856],[786.49,1.6483284],[785.95,2.7472141]],[[788.81,2.8327901],[789.0,0.22081779],[789.08,3.9659062],[789.5,5.6008153],[790.43,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907333116,[[786.4,0.78264348],[786.37,0.83559005],[786.22,1.0988856],[786.06,1.6483284],[785.45,2.7472141]],[[788.19,2.8327901],[788.48,3.9659062],[788.95,5.6008153],[789.0,0.22081779],[789.72,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907402177,[[786.1,0.22108644],[785.82,0.78256172],[785.65,0.84183253],[785.45,1.0988856],[785.25,1.6483284]],[[788.04,2.8327901],[788.44,3.9659062],[789.0,0.22081779],[789.06,5.6008153],[791.31,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907418889,[[786.1,0.22108644],[786.0,0.78180587],[785.84,0.84183253],[785.67,1.0988856],[785.51,1.6483284]],[[787.76,2.8327901],[788.09,3.9659062],[788.58,5.6008153],[789.0,0.22081779],[789.57,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907448315,[[786.38,0.77973604],[786.11,0.84279345],[786.1,0.22108644],[785.94,1.0988856],[785.77,1.6483284]],[[788.44,2.8327901],[788.74,3.9659062],[789.0,0.22081779],[789.3,5.6008153],[790.66,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907517699,[[786.24,0.78241579],[786.1,0.22108644],[785.97,0.84774813],[785.81,1.0988856],[785.64,1.6483284]],[[787.76,0.22107029],[787.84,2.8327901],[788.18,3.9659062],[788.66,5.6008153],[789.59,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907536005,[[786.1,0.22108644],[786.05,0.84774813],[785.9,1.0988856],[785.74,1.6483284]],[[787.75,2.8327901],[787.76,0.22107029],[788.08,3.9659062],[788.57,5.6008153],[789.68,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907567232,[[786.77,0.78315409],[786.7,0.84774813],[786.51,1.0988856],[786.31,1.6483284],[786.1,0.22108644]],[[789.09,2.8327901],[789.47,3.9659062],[789.59,5.6008153],[790.98,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907597769,[[786.79,0.77777351],[786.74,0.84774813],[786.59,1.0988856],[786.57,0.22086404],[786.45,1.6483284]],[[788.56,0.22086894],[788.95,2.8327901],[789.26,3.9659062],[789.71,5.6008153],[790.56,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907653015,[[786.57,0.22086404],[786.01,0.78347658],[785.91,0.84774813],[785.77,1.0988856],[785.62,1.6483284]],[[787.82,2.8327901],[788.11,3.9659062],[788.56,0.22086894],[788.69,5.6008153],[789.88,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907684029,[[785.56,0.2213311],[784.88,0.77902876],[784.77,0.84543004],[784.59,1.0988856],[784.41,1.6483284]],[[787.73,2.8327901],[788.09,3.9659062],[788.56,0.22086894],[788.64,5.6008153],[789.78,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907738669,[[784.96,0.22155797],[784.62,0.78622513],[784.37,0.84543004],[784.17,1.0988856],[783.97,1.6483284]],[[786.72,2.8327901],[787.07,3.9659062],[787.74,5.6008153],[788.56,0.22086894],[789.02,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907769786,[[784.63,0.22163064],[784.35,0.78784563],[784.08,0.85570429],[783.92,1.0988856],[783.76,1.6483284]],[[785.63,0.22165817],[785.97,2.8327901],[786.3,3.9659062],[786.79,5.6008153],[787.73,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907801304,[[784.4,0.22166523],[783.71,0.85541759],[783.69,0.77725954],[783.53,1.0988856],[783.42,1.6483284]],[[785.75,0.2216497],[786.1,2.8327901],[786.36,3.9659062],[787.07,5.6008153],[788.22,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907849445,[[784.97,0.76988267],[784.9,0.85283452],[784.84,0.22137827],[784.71,1.0988856],[784.51,1.6483284]],[[786.96,0.22137827],[787.87,2.8327901],[788.07,3.9659062],[788.58,5.6008153],[789.07,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907888574,[[785.47,0.77631872],[785.36,0.84620786],[785.2,1.1282771],[785.05,1.6924157],[784.47,2.8206928]],[[787.08,0.22126567],[787.57,2.8241855],[787.74,3.9538597],[788.41,5.6008153],[789.87,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907905190,[[785.09,0.78075184],[784.84,0.22137827],[784.72,0.84620786],[784.51,1.1282771],[784.3,1.6924157]],[[787.08,0.22126567],[787.18,2.8241855],[787.4,5.6008153],[787.67,3.9538597],[788.77,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753907974260,[[785.78,0.77814761],[785.55,0.84620786],[785.4,1.1282771],[785.25,1.6924157],[784.65,2.8206928]],[[787.08,0.22126567],[787.56,2.8241855],[787.86,3.9538597],[788.36,5.6008153],[789.49,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908005077,[[785.39,0.84620786],[785.18,1.1282771],[785.05,1.64665994],[784.97,1.6924157],[784.13,2.8206928]],[[787.08,0.22126567],[787.86,2.8241855],[788.28,3.9538597],[788.94,5.6008153],[790.15,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908022286,[[786.23,0.77646123],[786.04,0.84620786],[785.82,1.1282771],[785.6,1.6924157],[784.73,2.8206928]],[[787.67,0.22113209],[789.05,2.8241855],[789.49,3.9538597],[790.18,5.6008153],[791.82,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908093344,[[786.77,0.77805595],[786.71,0.84620786],[786.54,1.1282771],[786.38,1.6924157],[785.73,2.8206928]],[[788.53,0.22084371],[789.36,2.8241855],[789.68,3.9538597],[790.29,5.6008153],[791.27,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908124071,[[786.23,0.84466804],[786.06,1.1282771]],[[788.53,0.22084371],[788.77,3.9538597],[788.92,5.6008153],[789.81,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908141490,[[786.37,0.7837373],[786.21,0.84466804],[786.05,1.1282771],[785.89,1.6924157],[785.23,2.8206928]],[[788.32,2.8241855],[788.53,0.22084371],[788.64,3.9538597],[789.24,5.6008153],[789.73,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908211238,[[786.58,0.78955953],[786.37,0.85383801],[786.21,1.1282771],[786.06,1.6924157],[785.45,2.8206928]],[[787.82,2.8241855],[788.12,3.9538597],[788.53,0.22084371],[788.61,5.6008153],[789.33,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908228362,[[786.17,0.78880296],[786.03,0.85383801],[785.88,1.1282771],[785.74,1.6924157],[785.17,2.8206928]],[[787.59,2.8241855],[787.87,3.9538597],[788.31,5.6008153],[788.53,0.22084371],[789.14,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908258589,[[785.96,0.78471119],[785.95,0.22110329],[785.69,0.85383801],[785.51,1.1282771],[785.33,1.6924157]],[[787.71,3.9538597],[787.87,2.8241855],[788.13,5.6008153],[788.53,0.22084371],[789.58,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908291702,[[785.95,0.22110329],[785.4,0.78607248],[785.37,0.85383801],[785.19,1.1282771],[785.02,1.6924157]],[[787.25,0.22119324],[787.51,2.8241855],[787.85,3.9538597],[788.4,5.6008153],[789.37,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908348640,[[785.97,0.78756292],[785.95,0.22110329],[785.77,0.85383801],[785.61,1.1282771],[785.45,1.6924157]],[[787.35,0.22118902],[787.48,2.8241855],[787.7,3.9538597],[788.28,5.6008153],[789.03,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908380982,[[785.95,0.22110329],[785.66,0.78664024],[785.5,0.85336181],[785.31,1.1282771],[785.12,1.6924157]],[[787.53,0.22114685],[787.57,2.8241855],[787.95,3.9538597],[788.47,5.6008153],[790.62,11.20163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908437527,[[785.64,0.78818382],[785.45,0.85336181],[785.29,1.1282771],[785.12,1.6924157],[784.45,2.8206928]],[[787.21,2.8241855],[787.53,0.22114685],[787.62,3.9538597],[788.16,5.6008153],[789.56,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908467348,[[785.91,0.22128888],[785.24,0.78745626],[785.19,0.85336181],[785.02,1.1282771],[784.85,1.6924157]],[[787.09,2.8241855],[787.43,3.9538597],[787.53,0.22114685],[788.0,5.6008153],[789.26,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908497481,[[785.51,0.2214001],[784.88,0.78358238],[784.69,0.85336181],[784.5,1.1282771],[784.31,1.6924157]],[[787.18,2.8241855],[787.53,0.22114685],[787.54,3.9538597],[788.12,5.6008153],[789.24,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908552926,[[785.59,0.78383479],[785.51,0.2214001],[785.35,0.85129112],[785.17,1.1282771],[785.0,1.6924157]],[[786.98,0.22128325],[787.49,2.8241855],[787.84,3.9538597],[788.39,5.6008153],[789.36,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908585247,[[785.55,0.22136067],[784.78,0.85129112],[784.62,1.1282771],[784.46,1.6924157]],[[786.75,2.8241855],[786.98,0.22128325],[787.13,3.9538597],[787.62,5.6008153],[788.55,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908616176,[[785.3,0.22144659],[784.96,0.78248188],[784.8,0.85129112],[784.61,1.1282771],[784.42,1.6924157]],[[786.98,0.22128325],[787.18,2.8241855],[787.38,3.9538597],[788.12,5.6008153],[788.91,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908671910,[[784.76,0.2215876]],[[786.98,0.22128325],[787.07,3.9538597],[787.48,5.6008153],[788.76,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908703345,[[784.76,0.2215876],[784.2,0.78667538],[784.1,0.85129112],[783.9,1.1282771],[783.71,1.6924157]],[[786.13,2.8241855],[786.51,3.9538597],[786.98,0.22128325],[787.11,5.6008153],[788.21,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908721055,[[784.76,0.2215876],[784.27,0.78860073],[784.18,0.85129112],[784.0,1.1282771],[783.83,1.6924157]],[[785.89,2.8241855],[786.34,3.9538597],[786.92,5.6008153],[786.98,0.22128325],[788.16,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908790293,[[785.33,1.1282771],[785.18,1.6924157],[784.61,2.8206928],[784.27,3.94897],[783.82,5.6580677]],[[787.03,0.22125652],[787.54,2.8241855],[787.95,3.9538597],[788.19,5.6008153],[789.11,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908825422,[[785.27,1.26291393],[785.12,1.1282771],[784.93,1.6924157],[784.43,0.22165605],[784.17,2.8206928]],[[787.7,0.22116582],[788.4,2.8241855],[788.78,3.9538597],[789.37,5.6008153],[790.61,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908842635,[[785.52,0.76952395],[785.2,1.1282771],[784.98,1.6924157],[784.43,0.22165605],[784.13,2.8206928]],[[787.7,0.22116582],[788.01,2.8241855],[788.44,3.9538597],[789.26,5.6008153],[789.91,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908912896,[[785.27,0.77726404],[785.1,0.85657293],[784.91,1.1282771],[784.73,1.6924157],[783.98,2.8206928]],[[787.1,2.8241855],[787.47,3.9538597],[787.7,0.22116582],[788.05,5.6008153],[789.12,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908943321,[[785.39,0.77705919],[785.23,0.85657293],[785.05,1.1282771],[784.96,0.2213494],[784.87,1.6924157]],[[787.16,2.8241855],[787.64,3.9538597],[787.7,0.22116582],[788.2,5.6008153],[789.13,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753908960344,[[785.29,0.77677427],[785.24,0.85657293],[785.04,1.1282771],[784.96,0.2213494],[784.84,1.6924157]],[[787.15,2.8241855],[787.7,0.22116582],[787.73,3.9538597],[787.91,5.6008153],[788.93,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909032813,[[784.96,0.2213494],[784.71,0.77140131],[784.55,0.85122435],[784.33,1.1282771],[784.11,1.6924157]],[[786.67,0.2213839],[787.12,2.8241855],[787.76,3.9538597],[788.09,5.6008153],[789.19,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909049624,[[785.12,0.22141137],[784.84,0.77200843],[784.69,0.85122435],[784.5,1.1282771],[784.3,1.6924157]],[[786.7,0.22141137],[787.14,2.8241855],[787.53,3.9538597],[788.11,5.6008153],[789.24,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909081052,[[785.13,0.77702437],[785.12,0.22141137],[784.81,0.85122435],[784.61,1.1282771],[784.4,1.6924157]],[[786.7,0.22141137],[786.93,2.8241855],[787.24,3.9538597],[787.85,5.6008153],[788.97,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909112368,[[785.12,0.22141137],[785.01,0.77473183],[784.78,0.85122435],[784.6,1.1282771],[784.42,1.6924157]],[[786.7,0.22141137],[786.83,2.8241855],[787.19,3.9538597],[787.75,5.6008153],[788.72,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909168517,[[785.53,0.77561046],[785.3,0.85122435],[785.12,0.22141137],[785.1,1.1282771],[784.91,1.6924157]],[[786.85,0.22130577],[787.54,2.8241855],[787.93,3.9538597],[788.54,5.6008153],[789.67,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909200360,[[785.15,0.77644737],[785.12,0.22141137],[784.94,0.85122435],[784.75,1.1282771],[784.56,1.6924157]],[[786.85,0.22130577],[787.06,2.8241855],[787.44,3.9538597],[788.03,5.6008153],[789.13,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909255387,[[786.01,0.77103497],[786.0,0.85506274],[785.85,1.1282771],[785.7,1.6924157],[785.62,0.2211342]],[[788.19,0.22108784],[788.29,2.8241855],[788.6,3.9538597],[789.08,5.6008153],[789.88,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909287324,[[786.37,0.77303691],[786.14,0.85506274],[785.97,1.1282771],[785.8,1.6924157],[785.62,0.2211342]],[[788.19,0.22108784],[788.34,2.8241855],[788.73,3.9538597],[788.95,5.6008153],[790.22,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909316842,[[786.69,0.77699407],[786.33,0.85390507],[786.11,1.1282771],[785.89,1.6924157],[785.62,0.2211342]],[[788.19,0.22108784],[788.62,2.8241855],[789.06,3.9538597],[789.64,5.6008153],[791.13,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909372886,[[786.63,0.77888082],[786.35,0.85402038],[786.18,1.1282771],[786.0,1.6924157],[785.62,0.2211342]],[[788.19,0.22108784],[788.31,2.8241855],[788.65,3.9538597],[789.18,5.6008153],[789.65,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909405500,[[786.1,0.77007101],[785.65,0.85402038],[785.62,0.2211342],[785.34,1.1282771],[785.03,1.6924157]],[[788.19,0.22108784],[789.19,2.8241855],[789.8,3.9538597],[790.6,5.6008153],[791.45,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909436631,[[786.06,0.77258597],[785.92,0.85402038],[785.73,1.1282771],[785.62,0.2211342],[785.54,1.6924157]],[[787.53,0.22110821],[787.95,2.8241855],[788.28,3.9538597],[788.92,5.6008153],[790.08,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909492882,[[785.96,0.22112156],[785.51,0.77182717],[785.29,0.85402038],[785.1,1.1282771],[784.91,1.6924157]],[[787.53,0.22110821],[787.59,2.8241855],[787.95,3.9538597],[788.58,5.6008153],[789.29,8.9613046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909522708,[[785.74,0.22136278],[785.47,0.76791985],[785.23,0.85402038],[785.06,1.1282771],[784.9,1.6924157]],[[786.81,1.6951289],[787.47,2.8241855],[787.53,0.22110821],[787.81,3.9538597],[788.27,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909539618,[[786.07,0.76906187],[785.85,0.85237728],[785.74,0.22136278],[785.69,1.1282771],[785.53,1.6924157]],[[787.19,1.6951289],[787.53,0.22110821],[787.83,2.8241855],[788.22,3.9538597],[788.75,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909608781,[[785.93,0.77161574],[785.87,0.85084637],[785.74,0.22136278],[785.69,1.1282771],[785.51,1.6924157]],[[787.02,1.6951289],[787.53,0.22110821],[787.75,2.8241855],[788.11,3.9538597],[788.67,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909639613,[[785.8,0.77147655],[785.78,0.85561844],[785.74,0.22136278],[785.6,1.1282771],[785.43,1.6924157]],[[786.9,1.6951289],[787.25,0.22122628],[787.59,2.8241855],[787.93,3.9538597],[788.62,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909656325,[[785.86,0.77150811],[785.74,0.22136278],[785.6,0.85561844],[785.43,1.1282771],[785.26,1.6924157]],[[786.75,1.6951289],[787.25,0.22122628],[787.44,2.8241855],[787.76,3.9538597],[788.28,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909724883,[[785.84,0.22131351],[785.6,1.1282771],[785.42,1.6924157]],[[786.82,1.6951289],[787.25,0.22122628],[787.55,2.8241855],[787.91,3.9538597],[788.47,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909741796,[[786.27,0.76499905],[786.16,0.85102147],[786.02,1.1282771],[785.88,1.6924157],[785.84,0.22131351]],[[787.52,0.22118621],[787.54,1.6951289],[788.06,2.8241855],[788.34,3.9538597],[788.8,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909770621,[[786.95,0.76310419],[786.64,0.84834645],[786.44,1.1282771],[786.24,1.6924157],[785.84,0.22131351]],[[788.18,0.22093625],[788.68,1.6951289],[789.14,2.8241855],[789.44,3.9538597],[790.12,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909801940,[[786.71,0.76506109],[786.51,0.84834645],[786.31,1.1282771],[786.11,1.6924157],[785.84,0.22131351]],[[788.09,1.6951289],[788.18,0.22093625],[788.9,2.8241855],[789.31,3.9538597],[790.66,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909856181,[[787.08,0.76209998],[787.04,0.85029934],[786.83,1.1282771],[786.63,1.6924157],[785.81,2.8206928]],[[788.6,0.22086824],[788.61,1.6951289],[789.43,2.8241855],[789.84,3.9538597],[790.52,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909886802,[[788.21,0.75520969],[787.83,0.85029934],[787.55,1.1282771],[787.27,1.6924157],[786.17,2.8206928]],[[789.69,0.22065817],[790.55,1.6951289],[791.55,2.8241855],[792.07,3.9538597],[792.89,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909917332,[[788.25,0.75567863],[788.23,0.85029934],[787.97,1.1282771],[787.72,1.6924157],[787.07,0.22038637]],[[790.04,0.22040312],[790.53,1.6951289],[791.54,2.8241855],[791.91,3.9538597],[792.66,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753909972286,[[788.14,0.84642148],[787.94,1.1282771],[787.74,1.6924157],[786.94,2.8206928]],[[789.57,1.6951289],[790.04,0.22040312],[790.37,2.8241855],[790.77,3.9538597],[791.4,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910003103,[[788.51,0.76310291],[788.43,0.84642148],[788.25,1.1282771],[788.07,1.6924157],[787.35,2.8206928]],[[789.87,1.6951289],[790.04,0.22040312],[790.59,2.8241855],[790.95,3.9538597],[791.51,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910061945,[[787.65,0.76048719],[787.57,0.84642148],[787.4,1.1282771],[787.23,1.6924157],[786.54,2.8206928]],[[789.22,1.6951289],[789.9,2.8241855],[790.04,0.22040312],[790.25,3.9538597],[790.78,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910092681,[[787.4,0.75980421],[787.23,0.84531047],[787.08,1.1282771],[787.07,0.22038637],[786.94,1.6924157]],[[788.68,1.6951289],[789.25,2.8241855],[789.54,3.9538597],[789.98,5.6008153],[790.04,0.22040312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910124901,[[787.55,0.76370561],[787.31,0.22077576],[787.23,0.84531047],[787.03,1.1282771],[786.82,1.6924157]],[[788.7,1.6951289],[788.91,0.22077436],[789.53,2.8241855],[790.03,3.9538597],[790.66,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910181049,[[787.53,0.76586136],[787.33,0.85104708],[787.31,0.22077576],[787.19,1.1282771],[787.04,1.6924157]],[[788.28,1.6951289],[788.86,2.8241855],[788.91,0.22077436],[789.15,3.9538597],[789.6,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910212279,[[787.43,0.7651331],[787.35,0.85104708],[787.31,0.22077576],[787.21,1.1282771],[787.06,1.6924157]],[[788.31,1.6951289],[788.9,2.8241855],[788.91,0.22077436],[789.23,3.9538597],[789.7,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910242494,[[786.91,1.22107173],[786.7,0.85104708],[786.51,1.1282771],[786.32,1.6924157],[784.55,5.6580677]],[[788.28,1.6951289],[789.05,2.8241855],[789.44,3.9538597],[790.04,5.6008153],[793.46,15.682283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910299727,[[786.97,0.22100991],[786.43,0.7686295],[786.39,0.85104708],[786.18,1.1282771],[785.96,1.6924157]],[[787.72,1.6951289],[788.45,0.22089558],[788.59,2.8241855],[789.03,3.9538597],[789.7,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910331756,[[786.97,0.22100991],[786.52,0.76516042],[786.28,0.85285691],[786.09,1.1282771],[785.91,1.6924157]],[[787.75,1.6951289],[788.45,0.22089558],[788.49,2.8241855],[788.93,3.9538597],[789.61,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910349469,[[786.97,0.22100991],[786.7,0.7654931],[786.55,0.85124181],[786.38,1.1282771],[786.21,1.6924157]],[[787.79,1.6951289],[788.45,0.22089558],[788.49,2.8241855],[788.83,3.9538597],[789.36,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910417531,[[786.53,0.22110119],[786.36,0.76083753],[786.08,0.85249716],[785.91,1.1282771],[785.73,1.6924157]],[[787.76,1.6951289],[788.46,2.8241855],[788.51,0.22089488],[788.81,3.9538597],[789.36,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910448248,[[786.53,0.22110119],[786.02,0.75841434],[785.89,0.85249716],[785.75,1.1282771],[785.61,1.6924157]],[[787.44,1.6951289],[787.98,2.8241855],[788.25,3.9538597],[788.51,0.22089488],[788.74,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910466160,[[786.53,0.22110119],[786.25,0.76197765],[785.99,0.85249716],[785.81,1.1282771],[785.63,1.6924157]],[[787.2,1.6951289],[787.91,2.8241855],[788.3,3.9538597],[788.51,0.22089488],[788.86,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910537126,[[786.53,0.22110119],[786.06,0.7666484],[785.91,0.85207557],[785.76,1.1282771],[785.61,1.6924157]],[[786.94,1.6951289],[787.54,2.8241855],[787.84,3.9538597],[788.3,5.6008153],[788.51,0.22089488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910555441,[[786.53,0.22110119],[785.78,0.76710427],[785.65,0.85207557],[785.44,1.1282771],[785.23,1.6924157]],[[787.04,1.6951289],[787.9,2.8241855],[788.31,3.9538597],[788.51,0.22089488],[788.97,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910585466,[[785.88,0.22130436],[785.49,0.76552812],[785.42,0.85207557],[785.19,1.1282771],[784.96,1.6924157]],[[787.14,1.6951289],[787.19,0.22125511],[788.05,2.8241855],[788.56,3.9538597],[789.27,5.6008153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910616396,[[785.88,0.22130436],[785.32,0.76682822],[785.29,0.85369576],[785.12,1.138261],[784.95,1.7073915]],[[786.49,1.7098878],[787.16,2.849813],[787.19,0.22125511],[787.5,3.9897382],[788.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910672649,[[786.08,0.76288072],[785.94,0.855189],[785.88,0.22130436],[785.75,1.138261],[785.56,1.7073915]],[[787.64,1.7098878],[787.74,0.22112296],[788.42,2.849813],[788.8,3.9897382],[789.4,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910703475,[[785.88,0.22130436],[785.44,0.76428422],[785.42,0.855189],[785.27,1.138261],[785.12,1.7073915]],[[786.86,1.7098878],[787.46,2.849813],[787.74,0.22112296],[787.76,3.9897382],[788.22,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910735090,[[786.08,0.76586569],[785.88,0.22130436],[785.79,0.855189],[785.62,1.138261],[785.45,1.7073915]],[[787.11,1.7098878],[787.74,0.22112296],[787.8,2.849813],[788.14,3.9897382],[788.67,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910793026,[[786.13,0.76840021],[786.02,0.22120519],[785.78,0.855189],[785.59,1.138261],[785.4,1.7073915]],[[786.88,1.7098878],[787.64,2.849813],[787.74,0.22112296],[788.02,3.9897382],[788.61,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910824458,[[786.02,0.22120519],[785.71,0.7694099],[785.63,0.85718345],[785.45,1.138261],[785.27,1.7073915]],[[786.69,1.7098878],[787.42,2.849813],[787.74,0.22112296],[787.78,3.9897382],[788.35,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910890407,[[785.56,0.76540142],[785.39,0.85699372],[785.31,0.22143039],[785.22,1.138261],[785.05,1.7073915]],[[786.76,1.7098878],[787.23,0.22127903],[787.45,2.849813],[787.74,3.9897382],[788.24,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910921230,[[785.31,0.22143039],[785.04,0.76297557],[785.02,0.85699372],[784.87,1.138261],[784.72,1.7073915]],[[786.25,1.7098878],[786.85,2.849813],[787.15,3.9897382],[787.23,0.22127903],[787.54,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753910953855,[[785.31,0.22143039],[784.86,0.7604312],[784.76,0.85357346],[784.62,1.138261],[784.48,1.7073915]],[[786.21,1.7098878],[786.83,2.849813],[787.18,3.9897382],[787.23,0.22127903],[787.85,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911010400,[[784.59,0.76616634],[784.53,0.85814169],[784.37,1.138261],[784.22,1.7073915],[783.6,2.8456525]],[[785.55,1.7098878],[786.17,2.849813],[786.47,3.9897382],[786.96,5.6996261],[787.23,0.22127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911042428,[[784.88,0.76472544],[784.83,0.22157137],[784.72,0.85814169],[784.59,1.138261],[784.46,1.7073915]],[[785.71,1.7098878],[786.24,2.849813],[786.51,3.9897382],[787.03,5.6996261],[787.23,0.22127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911073152,[[785.65,0.76443549],[785.41,0.85814169],[785.24,1.138261],[785.08,1.7073915],[784.83,0.22157137]],[[787.01,1.7098878],[787.31,0.22125441],[787.68,2.849813],[788.0,3.9897382],[788.46,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911130206,[[785.22,0.77758227],[785.21,0.85814169],[785.07,1.138261],[784.93,1.7073915],[784.83,0.22157137]],[[786.97,2.849813],[787.18,3.9897382],[787.47,0.2211855],[787.52,5.6996261],[788.75,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911160234,[[785.55,0.77186992],[785.45,0.85256102],[785.28,1.138261],[785.11,1.7073915],[784.83,0.22157137]],[[787.44,2.849813],[787.47,0.2211855],[787.78,3.9897382],[788.3,5.6996261],[788.96,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911177649,[[785.8,0.76892526],[785.45,0.85256102],[785.25,1.138261],[785.05,1.7073915],[784.83,0.22157137]],[[786.85,1.7076644],[787.47,0.2211855],[787.67,2.849813],[788.07,3.9897382],[788.71,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911246719,[[785.12,0.22139588],[785.08,0.76767182],[784.82,0.85564997],[784.65,1.138261],[784.48,1.7073915]],[[786.0,1.7076644],[786.67,2.849813],[787.02,3.9897382],[787.47,0.2211855],[787.54,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911276650,[[784.85,0.22159465],[784.54,0.76111829],[784.47,0.85564997],[784.29,1.138261],[784.11,1.7073915]],[[786.34,1.7076644],[787.06,2.849813],[787.47,0.2211855],[787.82,3.9897382],[788.51,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911294259,[[784.85,0.22159465],[784.53,0.76040151],[784.42,0.84920515],[784.22,1.138261],[784.01,1.7073915]],[[786.22,1.7076644],[786.29,0.22150509],[787.05,2.849813],[787.18,5.6996261],[787.46,3.9897382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911325987,[[784.61,0.22165111],[784.18,0.76567917],[783.95,0.85424306],[783.77,1.138261],[783.58,1.7073915]],[[785.3,1.7076644],[786.05,2.849813],[786.29,0.22150509],[786.43,3.9897382],[787.01,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911382448,[[783.2,0.22202232],[782.5,1.6125587],[782.37,1.138261],[782.24,1.7073915],[781.44,3.9839135]],[[784.59,1.7076644],[785.15,2.849813],[785.42,3.9897382],[785.83,5.6996261],[786.29,0.22150509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911414079,[[783.34,0.77527691],[783.2,1.07306295],[783.03,1.138261],[782.86,1.7073915],[782.19,2.8456525]],[[785.26,2.849813],[785.6,3.9897382],[786.13,5.6996261],[786.29,0.22150509],[787.61,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911444698,[[783.83,0.7684822],[783.75,0.85470372],[783.55,1.138261],[783.35,1.7073915],[782.54,2.8456525]],[[786.72,2.849813],[787.12,3.9897382],[787.74,5.6996261],[788.42,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911499831,[[783.84,0.77881489],[783.83,0.84912147],[783.65,1.138261],[783.63,0.22164758],[783.48,1.7073915]],[[785.97,2.849813],[786.11,0.22164758],[786.57,3.9897382],[787.2,5.6996261],[788.44,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911531956,[[783.94,0.77804055],[783.71,0.84912147],[783.63,0.22164758],[783.57,1.138261],[783.43,1.7073915]],[[785.55,2.849813],[785.81,3.9897382],[786.11,0.22164758],[786.26,5.6996261],[787.48,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911562501,[[783.79,0.7827458],[783.77,0.85587582],[783.63,0.22164758],[783.61,1.138261],[783.45,1.7073915]],[[785.37,2.849813],[785.7,3.9897382],[786.11,0.22164758],[786.2,5.6996261],[787.59,11.399252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911619234,[[784.08,0.85587582],[783.93,1.138261],[783.78,1.7073915],[783.63,0.22164758]],[[785.84,2.849813],[786.11,4.21138578],[786.63,5.6996261],[787.91,11.399252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911649764,[[784.1,0.85817654],[784.02,0.22165676],[783.95,1.138261],[783.8,1.7073915]],[[785.67,0.22165676],[785.7,2.849813],[785.99,3.9897382],[786.47,5.6996261],[787.46,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911708927,[[783.83,0.22183055],[783.56,0.77465534],[783.38,0.85817654],[783.24,1.138261],[783.1,1.7073915]],[[785.39,2.849813],[785.67,0.22165676],[785.72,3.9897382],[786.1,5.6996261],[786.95,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911740353,[[783.83,0.22183055],[783.31,0.77505619],[783.19,0.85817654],[783.04,1.138261],[782.89,1.7073915]],[[785.12,2.849813],[785.44,3.9897382],[785.67,0.22165676],[785.95,5.6996261],[786.73,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911771077,[[783.53,0.22194444],[783.05,0.77704033],[782.97,0.85817654],[782.77,1.138261],[782.58,1.7073915]],[[785.14,2.849813],[785.54,3.9897382],[785.67,0.22165676],[786.43,5.6996261],[787.52,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911829031,[[783.32,0.22202161],[782.91,0.77749271],[782.89,0.85954411],[782.72,1.138261],[782.54,1.7073915]],[[784.68,2.849813],[785.03,3.9897382],[785.57,5.6996261],[785.67,0.22165676],[786.58,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911861766,[[783.32,0.22202161],[782.98,0.85954411],[782.81,1.138261],[782.64,1.7073915],[781.95,2.8456525]],[[784.46,0.22198903],[784.62,2.849813],[784.96,3.9897382],[785.5,5.6996261],[786.11,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911880977,[[783.32,0.22202161],[783.25,0.77938301],[783.02,0.85954411],[782.88,1.138261],[782.74,1.7073915]],[[784.25,2.849813],[784.46,0.22198903],[784.5,3.9897382],[784.9,5.6996261],[785.63,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911958630,[[783.44,0.77465951],[783.4,0.86146604],[783.32,0.22202161],[783.26,1.138261],[783.13,1.7073915]],[[784.96,0.22186732],[785.07,2.849813],[785.33,3.9897382],[785.84,5.6996261],[786.56,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753911989956,[[783.45,0.77687842],[783.42,0.86146604],[783.32,0.22202161],[783.25,1.138261],[783.09,1.7073915]],[[785.05,0.22183762],[785.11,2.849813],[785.43,3.9897382],[785.96,5.6996261],[786.89,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912007581,[[783.79,0.77799581],[783.59,0.86146604],[783.57,0.22184186],[783.4,1.138261],[783.21,1.7073915]],[[785.05,0.22183762],[785.33,2.849813],[785.69,3.9897382],[786.25,5.6996261],[787.3,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912078626,[[784.36,0.77756347],[784.21,0.86146604],[784.04,1.138261],[783.87,1.7073915],[783.57,0.22184186]],[[785.94,0.22162217],[786.07,2.849813],[786.26,3.9897382],[786.74,5.6996261],[787.88,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912111047,[[784.22,0.77634108],[784.17,0.86146604],[783.98,1.138261],[783.79,1.7073915],[783.01,2.8456525]],[[786.14,0.22157561],[786.31,2.849813],[786.84,3.9897382],[787.3,5.6996261],[788.84,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912129674,[[784.47,0.77485346],[784.21,0.86146604],[784.06,1.138261],[783.91,1.7073915],[783.33,2.8456525]],[[785.8,2.849813],[786.1,3.9897382],[786.14,0.22157561],[786.55,5.6996261],[787.55,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912161402,[[784.33,0.77490507],[784.03,0.86146604],[783.84,1.138261],[783.65,1.7073915],[782.89,2.8456525]],[[786.04,2.849813],[786.14,0.22157561],[786.42,3.9897382],[787.01,5.6996261],[788.1,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912219639,[[784.61,0.77412723],[784.36,0.85810245],[784.21,1.138261],[784.06,1.92895935],[783.17,3.9839135]],[[785.93,2.849813],[786.14,0.22157561],[786.24,3.9897382],[786.69,5.6996261],[787.55,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912250566,[[784.63,0.77686475],[784.51,0.86004625],[784.36,1.138261],[784.21,1.7073915],[784.06,0.22156785]],[[785.84,2.849813],[786.13,3.9897382],[786.14,0.22157561],[786.59,5.6996261],[787.43,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912282978,[[784.7,0.77391308],[784.62,0.86004625],[784.42,1.138261],[784.22,1.7073915],[784.06,0.22156785]],[[786.25,0.22153047],[786.71,2.849813],[787.11,3.9897382],[787.73,5.6996261],[788.87,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912341028,[[785.22,0.77155832],[785.17,0.85203367],[785.05,1.138261],[784.92,1.7073915],[784.41,2.8456525]],[[786.79,2.849813],[787.05,3.9897382],[787.07,0.22130506],[787.46,5.6996261],[788.21,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912372848,[[785.64,0.77453574],[785.42,0.85589579],[785.28,1.138261],[785.14,1.7073915],[784.58,2.8456525]],[[786.85,2.849813],[787.07,0.22130506],[787.13,3.9897382],[787.55,5.6996261],[788.18,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912404384,[[785.71,0.770369],[785.62,0.85447071],[785.44,1.138261],[785.25,1.7073915],[784.81,0.22125652]],[[787.32,0.22119464],[787.76,2.849813],[788.12,3.9897382],[788.66,5.6996261],[789.71,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912460429,[[785.99,0.77186868],[785.72,0.85447071],[785.54,1.138261],[785.37,1.7073915],[784.66,2.8456525]],[[786.84,1.7087351],[787.56,2.849813],[787.61,0.22114263],[787.9,3.9897382],[788.47,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912491543,[[786.19,0.77296629],[785.97,0.85619207],[785.84,1.138261],[785.72,1.7073915],[785.21,2.8456525]],[[787.33,2.849813],[787.58,3.9897382],[787.61,0.22114263],[787.98,5.6996261],[788.83,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912547707,[[786.62,0.76865053],[786.4,0.85211768],[786.25,1.138261],[786.11,1.7073915],[785.54,2.8456525]],[[787.9,0.2210738],[788.21,2.849813],[788.5,3.9897382],[788.95,5.6996261],[789.76,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912579028,[[786.98,0.77258537],[786.76,0.85211768],[786.57,1.138261],[786.38,1.7073915],[785.64,2.8456525]],[[788.37,0.22092994],[788.76,2.849813],[789.13,3.9897382],[789.7,5.6996261],[790.79,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912611249,[[786.99,0.85211768],[786.86,1.138261],[786.73,1.7073915],[786.2,2.8456525],[783.71,13.659132]],[[788.6,0.220829],[788.81,2.849813],[789.07,3.9897382],[789.48,5.6996261],[790.28,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912666103,[[786.89,0.77149226],[786.69,0.85158801],[786.53,1.138261],[786.38,1.7073915],[786.31,0.22092713]],[[788.24,0.22092713],[788.44,2.849813],[788.74,3.9897382],[789.22,5.6996261],[789.59,9.1194017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912697339,[[786.77,0.77160828],[786.51,0.85158801],[786.36,1.138261],[786.31,0.22092713],[786.22,1.7073915]],[[787.47,1.7023078],[788.05,2.849813],[788.24,0.22092713],[788.34,3.9897382],[788.79,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912714356,[[786.48,0.77066185],[786.31,0.22092713],[786.29,0.85158801],[786.15,1.138261],[786.0,1.7073915]],[[787.39,1.7023078],[787.98,2.849813],[788.24,0.22092713],[788.27,3.9897382],[788.72,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912782218,[[786.67,0.76709341],[786.37,0.85158801],[786.31,0.22092713],[786.19,1.138261],[786.01,1.7073915]],[[787.84,1.7023078],[788.34,0.22099448],[788.58,2.849813],[788.94,3.9897382],[789.51,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912812557,[[786.46,0.76795359],[786.33,0.85125224],[786.31,0.22092713],[786.16,1.138261],[785.98,1.7073915]],[[787.69,1.7023078],[788.34,0.22099448],[788.41,2.849813],[788.77,3.9897382],[789.33,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912830068,[[786.64,0.76794105],[786.31,0.22092713]],[[788.19,2.849813],[788.34,0.22099448],[788.35,3.9897382],[788.9,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912861794,[[786.6,0.76856515],[786.47,0.22105835],[786.38,0.85125224],[786.23,1.138261],[786.08,1.7073915]],[[787.45,1.7023078],[788.08,2.849813],[788.34,0.22099448],[788.38,3.9897382],[789.12,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912931250,[[785.63,0.22132899],[785.54,0.8540832],[785.4,1.138261],[785.25,1.7073915],[784.67,2.8456525]],[[787.09,0.22124386],[787.13,1.7023078],[787.72,2.849813],[788.11,3.9897382],[788.46,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912948663,[[785.63,0.22132899],[785.35,0.76287895],[785.32,0.8540832],[785.12,1.138261],[784.92,1.7073915]],[[786.99,1.7023078],[787.25,0.22126778],[787.79,2.849813],[788.24,3.9897382],[788.86,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753912980196,[[785.69,0.76676455],[785.63,0.22132899],[785.53,0.85353973],[785.39,1.138261],[785.25,1.7073915]],[[786.49,1.7023078],[787.04,2.849813],[787.31,3.9897382],[787.36,0.22126778],[787.74,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913035251,[[786.09,0.76239275],[785.89,0.85122437],[785.75,1.138261],[785.63,0.22132899],[785.6,1.7073915]],[[787.27,1.7023078],[787.77,0.22112928],[787.85,2.849813],[788.1,3.9897382],[788.56,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913066867,[[785.99,0.76499661],[785.87,0.85122437],[785.74,1.138261],[785.63,0.22132899],[785.6,1.7073915]],[[786.94,1.7023078],[787.49,2.849813],[787.76,3.9897382],[787.77,0.22112928],[788.19,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913097795,[[786.49,0.76234761],[786.3,0.85122437],[786.15,1.138261],[786.0,1.7073915],[785.63,0.22132899]],[[787.7,1.7023078],[787.84,0.22111875],[788.3,2.849813],[788.61,3.9897382],[789.08,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913154342,[[786.8,0.76595034],[786.54,0.85400472],[786.39,1.138261],[786.23,1.7073915],[786.02,0.22109065]],[[787.6,1.7023078],[788.08,0.22103448],[788.22,2.849813],[788.52,3.9897382],[789.04,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913186265,[[787.24,0.75872752],[786.98,0.85400472],[786.77,1.138261],[786.56,1.7073915],[786.02,0.22109065]],[[788.69,0.2208318],[788.83,1.7023078],[789.66,2.849813],[790.09,3.9897382],[790.74,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913217495,[[787.34,1.61188403],[787.12,1.138261],[786.89,1.7073915],[786.0,2.8456525]],[[789.11,0.22073725],[789.3,1.7023078],[790.18,2.849813],[790.63,3.9897382],[790.99,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913273045,[[787.81,0.75987813],[787.77,0.85400472],[787.6,1.138261],[787.44,1.7073915],[786.78,2.8456525]],[[789.03,1.7023078],[789.6,0.22063858],[789.69,2.849813],[790.02,3.9897382],[790.53,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913304268,[[788.12,0.75510875],[788.05,0.84184347],[787.92,1.138261],[787.8,1.7073915],[787.28,2.8456525]],[[789.47,1.7023078],[789.6,0.22063858],[789.98,2.849813],[790.24,3.9897382],[790.63,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913360018,[[787.92,2.05250637],[787.88,0.84184347],[787.67,1.138261],[787.45,1.7073915],[786.58,2.8456525]],[[789.19,1.7023078],[789.8,0.22054699],[790.06,2.849813],[790.51,3.9897382],[791.16,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913392142,[[788.05,0.7614602],[788.04,0.84184347],[787.87,1.138261],[787.71,1.7073915],[787.11,2.8456525]],[[789.11,1.7023078],[789.77,2.849813],[789.8,0.22054699],[790.26,3.9897382],[790.78,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913423375,[[788.34,0.76206032],[788.11,0.84184347],[787.94,1.138261],[787.77,1.7073915],[787.08,2.8456525]],[[789.14,1.7023078],[789.8,0.22054699],[789.82,2.849813],[790.09,3.9897382],[790.59,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913480619,[[788.23,0.76260626],[788.04,0.84184347],[787.86,1.138261],[787.68,1.7073915],[786.96,2.8456525]],[[789.14,1.7023078],[789.8,0.22054699],[789.86,2.849813],[790.34,3.9897382],[790.82,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913512443,[[788.16,0.76257959],[788.13,0.84184347],[788.01,1.138261],[787.88,1.7073915],[787.37,2.8456525]],[[789.01,1.7023078],[789.52,2.849813],[789.78,3.9897382],[789.8,0.22054699],[790.17,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913530466,[[788.16,0.76290496],[788.13,0.84184347],[787.98,1.138261],[787.83,1.7073915],[787.6,0.22058614]],[[789.05,1.7023078],[789.65,2.849813],[789.7,0.22059033],[789.96,3.9897382],[790.42,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913603526,[[788.01,0.7634992],[787.83,0.8481915],[787.71,1.1298942],[787.6,0.22058614],[787.58,1.6948413]],[[788.61,1.7061113],[789.12,2.8435189],[789.38,3.9897382],[789.7,0.22059033],[789.77,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913635547,[[787.9,0.76239007],[787.74,0.8481915],[787.6,0.22058614],[787.59,1.1298942],[787.44,1.6948413]],[[788.67,1.7061113],[789.27,2.8435189],[789.55,3.9897382],[789.7,0.22059033],[790.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913653665,[[787.6,0.22058614],[787.3,0.76139355],[787.24,0.8481915],[787.1,1.1298942],[786.96,1.6948413]],[[788.38,1.7061113],[788.92,2.8435189],[789.19,3.9897382],[789.58,5.6996261],[789.7,0.22059033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913684495,[[787.6,0.22058614],[787.15,0.75896023],[787.11,0.8481915],[786.92,1.1298942],[786.74,1.6948413]],[[788.69,1.7061113],[789.48,2.8435189],[789.7,0.22059033],[789.85,3.9897382],[790.43,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913755853,[[786.86,0.22099237],[786.52,0.8481915],[786.38,1.1298942],[786.25,1.6948413]],[[787.79,1.7061113],[788.33,2.8435189],[788.6,3.9897382],[788.67,0.22087946],[789.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913773473,[[786.86,0.22099237],[786.75,0.76148891],[786.55,0.84752763],[786.36,1.1298942],[786.18,1.6948413]],[[788.05,1.7061113],[788.67,0.22087946],[788.79,2.8435189],[789.19,3.9897382],[789.78,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913805300,[[786.86,0.22099237],[786.83,0.85358912],[786.68,1.1298942],[786.54,1.6948413],[785.22,5.6913051]],[[787.8,1.7061113],[788.37,2.8435189],[788.66,3.9897382],[788.67,0.22087946],[789.11,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913863753,[[787.59,0.75552678],[787.52,0.85358912],[787.39,1.1298942],[787.3,0.22068126],[787.26,1.6948413]],[[789.19,1.7061113],[789.2,0.22068126],[789.71,2.8435189],[790.35,3.9897382],[790.93,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913893382,[[787.21,0.22089838],[786.86,0.76086776],[786.84,0.85358912],[786.69,1.1298942],[786.55,1.6948413]],[[788.21,1.7061113],[788.74,2.8435189],[789.03,3.9897382],[789.2,0.22068126],[789.47,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913925105,[[787.13,0.22089558],[787.04,0.75129984],[786.8,0.85358912],[786.66,1.1298942],[786.51,1.6948413]],[[788.52,1.7061113],[789.1,2.8435189],[789.2,0.22068126],[789.45,3.9897382],[789.92,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753913983253,[[786.54,0.22106748],[786.31,0.75615836],[786.17,0.85358912],[786.02,1.1298942],[785.86,1.6948413]],[[787.6,1.7061113],[788.21,2.8435189],[788.56,3.9897382],[789.04,5.6996261],[789.2,0.22068126]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914013686,[[785.67,0.22127411],[785.44,0.75376771],[785.25,0.85358912],[785.03,1.1298942],[784.81,1.6948413]],[[787.36,1.7061113],[787.59,0.22113982],[788.23,2.8435189],[788.68,3.9897382],[789.05,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914071432,[[785.13,0.22139658],[784.93,0.75695472],[784.85,0.84416208],[784.7,1.1298942],[784.56,1.6948413]],[[786.17,1.7061113],[786.75,2.8435189],[787.05,3.9897382],[787.59,0.22113982],[787.76,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914102760,[[785.09,0.75749343],[785.04,0.2215072],[784.92,0.84416208],[784.77,1.1298942],[784.62,1.6948413]],[[786.16,1.7061113],[786.74,2.8435189],[787.03,3.9897382],[787.52,5.6996261],[787.59,0.22113982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914140490,[[785.51,0.75688868],[785.19,0.84812243],[785.04,0.2215072],[785.0,1.1308299],[784.82,1.6962448]],[[786.81,1.703826],[787.58,2.8397101],[787.59,0.22113982],[787.96,3.9897382],[788.53,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914197833,[[786.04,0.75793334],[785.89,0.84937248],[785.73,1.1308299],[785.56,1.6962448],[785.04,0.2215072]],[[787.35,1.703826],[787.59,0.22113982],[788.02,2.8397101],[788.31,3.9897382],[788.53,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914229150,[[785.72,0.75926131],[785.43,0.84937248],[785.24,1.1308299],[785.05,1.6962448],[785.04,0.2215072]],[[786.8,1.703826],[787.07,2.8397101],[787.33,3.9897382],[787.4,0.22119675],[787.7,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914259578,[[785.71,0.75921455],[785.64,0.84996101],[785.5,1.1308299],[785.36,1.6962448],[785.04,0.2215072]],[[786.71,1.703826],[787.27,2.8397101],[787.4,0.22119675],[787.57,3.9897382],[788.0,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914316727,[[785.46,0.76228135],[785.44,0.84996101],[785.43,0.22125793],[785.31,1.1308299],[785.18,1.6962448]],[[786.39,1.703826],[786.92,2.8397101],[787.17,3.9897382],[787.4,0.22119675],[787.56,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914347646,[[785.62,0.76119919],[785.55,0.84996101],[785.43,0.22125793],[785.4,1.1308299],[785.25,1.6962448]],[[786.73,1.703826],[787.34,2.8397101],[787.4,0.22119675],[787.61,3.9897382],[787.9,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914364458,[[785.78,0.76075881],[785.76,0.84996101],[785.63,1.1308299],[785.49,1.6962448],[785.43,0.22125793]],[[786.81,1.703826],[787.34,2.8397101],[787.4,0.22119675],[787.82,3.9897382],[788.31,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914396493,[[785.78,0.75953092],[785.56,0.84996101],[785.43,0.22125793],[785.41,1.1308299],[785.27,1.6962448]],[[786.72,1.703826],[787.3,2.8397101],[787.53,0.22118972],[787.59,3.9897382],[788.03,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914465650,[[785.79,0.76146081],[785.64,0.84780694],[785.51,1.1308299],[785.43,0.22125793],[785.38,1.6962448]],[[786.47,1.703826],[786.98,2.8397101],[787.23,3.9897382],[787.53,0.22118972],[787.63,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914482666,[[785.57,0.76098533],[785.55,0.84780694],[785.43,0.22125793],[785.38,1.1308299],[785.22,1.6962448]],[[786.61,1.703826],[787.27,2.8397101],[787.53,0.22118972],[787.6,3.9897382],[788.11,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914513697,[[785.75,0.76107213],[785.51,0.22133885],[785.49,0.85076299],[785.32,1.1308299],[785.15,1.6962448]],[[786.54,1.703826],[787.21,2.8397101],[787.53,0.22118972],[787.56,3.9897382],[788.08,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914585254,[[785.85,0.75693014],[785.68,0.85076299],[785.51,0.22133885],[785.34,1.1308299],[785.0,1.6962448]],[[787.71,0.22112085],[787.74,1.703826],[789.09,2.8397101],[789.79,3.9897382],[790.31,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914602962,[[785.96,0.76043979],[785.87,0.85076299],[785.71,1.1308299],[785.54,1.6962448],[785.51,0.22133885]],[[786.88,1.703826],[787.53,2.8397101],[787.71,0.22112085],[787.85,3.9897382],[788.38,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914635485,[[786.07,0.75893467],[786.02,0.85076299],[785.87,1.1308299],[785.73,1.6962448],[785.51,0.22133885]],[[787.1,1.703826],[787.68,2.8397101],[787.71,0.22112085],[787.92,3.9897382],[788.38,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914691918,[[786.54,0.75680328],[786.45,0.85076299],[786.29,1.1308299],[786.13,1.6962448],[786.0,0.22105694]],[[787.8,1.703826],[788.09,0.22102886],[788.41,2.8397101],[788.76,3.9897382],[789.06,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914722844,[[786.77,0.75515421],[786.63,0.85076299],[786.49,1.1308299],[786.35,1.6962448],[786.0,0.22105694]],[[787.99,1.703826],[788.23,0.22098816],[788.55,2.8397101],[788.85,3.9897382],[789.27,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914754380,[[786.21,0.76044052],[786.12,0.85076299],[786.0,0.22105694],[785.98,1.1308299],[785.85,1.6962448]],[[787.19,1.703826],[787.75,2.8397101],[788.11,3.9897382],[788.23,0.22098816],[788.54,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914809525,[[785.85,0.22124527],[785.45,0.76145888],[785.43,0.85076299],[785.2,1.1308299],[784.96,1.6962448]],[[787.06,1.703826],[787.96,2.8397101],[788.23,0.22098816],[788.44,3.9897382],[788.81,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914839748,[[785.62,0.2213297]],[[787.04,1.703826],[787.76,2.8397101],[788.12,3.9897382],[788.23,0.22098816],[788.69,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914894595,[[785.47,0.75996833],[785.42,0.22137053],[785.23,0.85132747],[784.99,1.1308299],[784.75,1.6962448]],[[787.17,1.703826],[788.05,2.8397101],[788.23,0.22098816],[788.51,3.9897382],[789.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914927215,[[785.31,0.76154258],[785.25,0.22137123],[785.2,0.84863545],[785.04,1.1308299],[784.88,1.6962448]],[[786.54,1.703826],[786.81,0.22137264],[787.19,2.8397101],[787.35,3.9897382],[788.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753914957946,[[785.4,0.76552598],[785.19,0.85578341],[785.12,0.22148394],[785.05,1.1308299],[784.9,1.6962448]],[[786.15,1.703826],[786.72,2.8397101],[786.81,0.22137264],[787.01,3.9897382],[787.43,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915016702,[[785.22,0.7651925],[785.12,1.0768585],[784.94,1.1308299],[784.76,1.6962448],[784.03,2.8270747]],[[786.46,1.703826],[787.01,0.22133673],[787.19,2.8397101],[787.39,3.9897382],[787.9,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915047928,[[785.49,0.76613845],[785.2,0.85426911],[785.12,0.22148394],[785.0,1.1308299],[784.79,1.6962448]],[[786.47,1.703826],[787.01,0.22133673],[787.29,2.8397101],[787.69,3.9897382],[788.33,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915079252,[[785.14,0.22146632],[784.93,0.76613333],[784.87,0.85426911],[784.71,1.1308299],[784.55,1.6962448]],[[786.13,1.703826],[786.6,0.22145293],[786.82,2.8397101],[787.16,3.9897382],[787.67,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915136906,[[785.23,0.76615388],[785.21,0.85426911],[785.14,0.22146632],[785.06,1.1308299],[784.92,1.6962448]],[[786.25,1.703826],[786.77,0.22140785],[786.83,2.8397101],[787.26,3.9897382],[787.75,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915168320,[[785.57,0.76377189],[785.28,0.85426911],[785.14,0.22146632],[785.12,1.1308299],[784.96,1.6962448]],[[786.55,1.703826],[786.98,0.22135222],[787.2,2.8397101],[787.53,3.9897382],[788.04,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915186035,[[785.86,0.76456286],[785.64,0.85426911],[785.51,1.1308299],[785.38,1.6962448],[785.14,0.22146632]],[[786.67,1.703826],[787.11,0.22132055],[787.2,2.8397101],[787.46,3.9897382],[787.87,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915218171,[[785.56,0.76504893],[785.51,0.85488746],[785.3,1.1308299],[785.14,0.22146632],[785.09,1.6962448]],[[786.89,1.703826],[787.23,0.22127481],[787.72,2.8397101],[788.14,3.9897382],[788.95,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915289728,[[785.85,0.76587397],[785.78,0.85573439],[785.61,1.1308299],[785.44,1.6962448],[785.36,0.22133885]],[[786.94,1.703826],[787.35,0.2212516],[787.64,2.8397101],[787.98,3.9897382],[788.39,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915307146,[[785.99,0.76142766],[785.96,0.85573439],[785.82,1.1308299],[785.67,1.6962448],[785.36,0.22133885]],[[787.37,1.703826],[787.53,0.22114966],[787.95,2.8397101],[788.24,3.9897382],[788.73,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915339675,[[786.47,0.76242267],[786.33,0.85573439],[786.15,1.1308299],[785.98,1.6962448],[785.3,2.8270747]],[[787.73,1.703826],[788.01,0.22104571],[788.43,2.8397101],[788.78,3.9897382],[789.19,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915395517,[[787.08,0.76145524],[786.97,0.85008349],[786.76,1.1308299],[786.56,1.6962448],[785.74,2.8270747]],[[788.49,1.703826],[788.61,0.22088997],[789.31,2.8397101],[789.72,3.9897382],[790.36,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915427338,[[787.03,0.76257357],[786.94,0.85008349],[786.78,1.1308299],[786.62,1.6962448],[785.99,2.8270747]],[[788.18,1.703826],[788.61,0.22088997],[788.81,2.8397101],[789.14,3.9897382],[789.63,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915457569,[[787.04,0.76502668],[786.81,0.85008349],[786.67,1.1308299],[786.54,1.6962448],[786.0,2.8270747]],[[787.76,1.703826],[788.31,2.8397101],[788.59,3.9897382],[788.61,0.22088997],[789.12,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915513709,[[787.3,0.76359374],[787.07,0.85008349],[786.91,1.1308299],[786.76,1.6962448],[786.14,2.8270747]],[[788.24,1.703826],[788.81,0.22082409],[788.86,2.8397101],[789.18,3.9897382],[789.66,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915544027,[[787.34,0.76519176],[787.02,0.85133384],[786.79,1.1351117],[786.55,1.6962448],[785.61,2.8270747]],[[788.42,1.703826],[788.81,0.22082409],[789.36,2.8397101],[789.83,3.9897382],[790.57,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915575058,[[787.82,0.75901598],[787.64,0.85133384],[787.47,1.1351117],[787.31,1.6962448],[786.69,2.8270747]],[[789.15,1.703826],[789.17,0.22069385],[789.8,2.8397101],[790.06,3.9897382],[790.58,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915628595,[[787.83,0.76297831],[787.57,0.85133384],[787.4,1.1351117],[787.23,1.6962448],[786.83,2.8270747]],[[788.63,1.703826],[789.11,2.8397101],[789.29,0.22066307],[789.39,3.9897382],[789.83,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915658731,[[786.92,1.6962448],[786.28,2.8270747]],[[788.49,1.703826],[789.13,2.8397101],[789.29,0.22066307],[789.45,3.9897382],[789.94,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915713668,[[787.3,0.76328612],[787.28,0.85059835],[787.14,1.1351117],[787.0,1.6962448],[786.44,2.8270747]],[[788.35,1.703826],[788.91,2.8397101],[789.19,3.9897382],[789.29,0.22066307],[789.64,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915743501,[[787.59,0.76280318],[787.43,0.85031429],[787.25,1.1351117],[787.07,1.6962448],[786.36,2.8270747]],[[788.59,1.703826],[789.29,0.22066307],[789.3,2.8397101],[789.65,3.9897382],[790.21,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915774427,[[787.66,0.76417207],[787.55,0.85031429],[787.38,1.1351117],[787.22,1.6962448],[786.55,2.8270747]],[[788.51,1.703826],[789.18,2.8397101],[789.29,0.22066307],[789.51,3.9897382],[790.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915829756,[[787.53,0.76022224],[787.34,0.85153877],[787.21,1.1351117],[787.2,0.22069035],[787.07,1.6962448]],[[788.52,1.703826],[789.07,2.8397101],[789.24,0.22068616],[789.35,3.9897382],[789.78,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915860281,[[787.09,0.22094537],[786.95,0.75874191],[786.86,0.85153877],[786.73,1.1351117],[786.6,1.6962448]],[[788.33,1.703826],[788.86,2.8397101],[789.18,3.9897382],[789.24,0.22068616],[789.61,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915890809,[[786.69,0.75699337],[786.66,0.22103027],[786.36,0.84861192],[786.15,1.1314825],[785.95,1.6962448]],[[788.39,1.703826],[789.2,2.8397101],[789.24,0.22068616],[789.61,3.9897382],[790.23,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915908025,[[786.77,0.75742107],[786.66,0.22103027],[786.63,0.84861192],[786.46,1.1314825],[786.29,1.6962448]],[[788.11,1.703826],[788.79,2.8397101],[788.98,3.9897382],[789.24,0.22068616],[789.65,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915976683,[[786.85,0.76471725],[786.8,0.85261869],[786.66,1.35251277],[786.51,1.6962448],[785.94,2.8270747]],[[787.74,1.703826],[788.34,2.8397101],[788.64,3.9897382],[789.0,5.6996261],[789.24,0.22068616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753915993093,[[786.76,0.7651309],[786.66,0.22103027],[786.52,0.85261869],[786.32,1.1314825],[786.12,1.6962448]],[[787.72,1.703826],[788.51,2.8397101],[788.91,3.9897382],[789.24,0.22068616],[789.46,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916024713,[[786.66,0.22103027],[786.56,0.76367889],[786.46,0.85484226],[786.33,1.1314825],[786.19,1.6962448]],[[787.49,1.703826],[788.03,2.8397101],[788.1,0.22100149],[788.29,3.9897382],[788.7,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916094880,[[786.8,0.76494975],[786.76,0.22103027],[786.63,0.85484226],[786.5,1.1314825],[786.36,1.6962448]],[[787.47,1.703826],[788.01,2.8397101],[788.1,0.22100149],[788.28,3.9897382],[788.7,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916115394,[[786.78,0.76368122],[786.76,0.22103027],[786.71,0.85484226],[786.55,1.1314825],[786.39,1.6962448]],[[787.79,1.703826],[788.17,0.22098185],[788.41,2.8397101],[788.81,3.9897382],[789.28,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916147610,[[787.44,0.76124762],[787.07,0.85484226],[786.87,1.1314825],[786.76,0.22103027],[786.66,1.6962448]],[[788.64,0.22081569],[788.71,1.703826],[789.52,2.8397101],[789.93,3.9897382],[790.58,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916203256,[[787.12,0.76448255],[787.06,0.85464975],[786.92,1.1314825],[786.78,1.6962448],[786.76,0.22103027]],[[787.99,1.703826],[788.55,2.8397101],[788.64,0.22081569],[788.83,3.9897382],[789.27,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916234993,[[787.18,0.76442991],[786.94,0.85464975],[786.77,1.1314825],[786.76,0.22103027],[786.59,1.6962448]],[[788.07,1.703826],[788.64,0.22081569],[788.78,2.8397101],[789.14,3.9897382],[789.68,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916267310,[[786.92,0.22094467],[786.86,0.85464975],[786.71,1.1314825],[786.56,1.6962448],[785.96,2.8270747]],[[787.83,1.703826],[788.28,0.22094467],[788.43,2.8397101],[788.73,3.9897382],[789.2,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916322753,[[787.06,0.76491831],[787.01,0.85464975],[786.92,0.22094467],[786.85,1.1314825],[786.69,1.6962448]],[[788.01,1.703826],[788.48,0.22090329],[788.56,2.8397101],[788.85,3.9897382],[789.23,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916353691,[[787.22,0.75874553],[787.17,0.85464975],[786.95,1.1314825],[786.92,0.22094467],[786.74,1.6962448]],[[788.85,0.22079677],[789.02,1.703826],[789.88,2.8397101],[790.32,3.9897382],[791.13,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916385714,[[787.62,0.76147911],[787.35,0.85464975],[787.18,1.1314825],[787.02,1.6962448],[786.92,0.22094467]],[[788.48,1.703826],[788.85,0.22079677],[789.15,2.8397101],[789.5,3.9897382],[790.02,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916442464,[[787.46,0.76347319],[787.41,0.85411071],[787.28,1.13881428],[787.14,1.70822143],[786.92,0.22094467]],[[788.31,1.70932559],[788.81,2.84887598],[788.85,0.22079677],[789.09,3.9897382],[789.51,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916473889,[[787.78,0.75931454],[787.57,0.85411071],[787.42,1.13881428],[787.34,0.22069875],[787.27,1.70822143]],[[788.87,1.70932559],[789.07,0.22071975],[789.46,2.84887598],[789.76,3.9897382],[790.22,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916530351,[[787.66,0.7633117],[787.49,0.85411071],[787.34,0.22069875],[787.29,1.13881428],[787.09,1.70822143]],[[788.87,1.70932559],[789.25,0.22066517],[789.59,2.84887598],[789.7,5.6996261],[790.09,3.9897382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916561374,[[787.62,0.85411071],[787.48,1.13881428],[787.34,0.22069875],[787.33,1.70822143]],[[788.72,1.70932559],[789.25,0.22066517],[789.31,2.84887598],[789.66,3.9897382],[790.13,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916592597,[[787.85,0.76534138],[787.84,0.85411071],[787.7,1.13881428],[787.57,1.70822143],[787.34,0.22069875]],[[788.63,1.70932559],[789.17,2.84887598],[789.25,0.22066517],[789.62,3.9897382],[790.1,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916649350,[[787.97,0.76537141],[787.85,0.85411071],[787.7,1.13881428],[787.56,1.70822143],[787.34,0.22069875]],[[788.72,1.70932559],[789.3,2.84887598],[789.34,0.22065257],[789.58,3.9897382],[790.03,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916679773,[[787.79,1.70822143],[787.68,0.22067566]],[[788.9,1.70932559],[789.34,0.22065257],[789.41,2.84887598],[789.67,3.9897382],[790.48,5.6996261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916710601,[[788.64,0.7598911],[788.56,0.85062155],[788.4,1.134162],[788.24,1.7012431],[787.68,0.22067566]],[[790.01,0.22048761],[790.18,1.7082192],[790.82,2.847032],[791.14,3.9858448],[791.6,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916727516,[[788.36,0.7606665],[788.32,0.83845885],[788.02,1.134162],[787.71,1.7012431],[786.49,2.8354051]],[[790.13,0.22038358],[791.95,2.847032],[792.56,3.9858448],[793.46,5.6940641],[793.68,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916797679,[[788.96,0.76346275],[788.78,0.84454713],[788.55,1.134162],[788.32,1.7012431],[787.39,2.8354051]],[[790.36,0.22031591],[791.25,2.847032],[791.72,3.9858448],[792.45,5.6940641],[793.79,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916814601,[[789.02,0.76438733],[788.87,0.84454713],[788.66,1.134162],[788.45,1.7012431],[788.19,2.8354051]],[[790.58,0.22024132],[790.67,3.9858448],[791.06,2.847032],[791.07,5.6940641],[793.89,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916854624,[[789.12,0.76577531],[788.97,0.84454713],[788.81,1.134162],[788.65,1.7012431],[788.06,2.8354051]],[[790.52,2.847032],[790.58,0.22024132],[790.83,3.9858448],[791.83,5.6940641],[792.95,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916917380,[[788.99,0.8464675],[788.79,1.134162],[788.59,1.7012431],[788.39,0.22028523]],[[790.58,0.22024132],[790.94,2.847032],[791.33,3.9858448],[791.95,5.6940641],[793.1,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916933597,[[789.26,0.76683704],[789.15,0.8464675],[789.02,1.134162],[788.88,1.7012431],[788.39,0.22028523]],[[790.45,2.847032],[790.58,0.22024132],[790.71,3.9858448],[791.14,5.6940641],[791.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753916964016,[[789.09,0.7628598],[789.04,0.8464675],[788.88,1.134162],[788.73,1.7012431],[788.39,0.22028523]],[[790.01,1.7062912],[790.58,0.22024132],[790.62,2.847032],[790.93,3.9858448],[791.4,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917019646,[[789.29,0.75998926],[789.25,0.8464675],[789.11,1.134162],[788.96,1.7012431],[788.38,2.8354051]],[[790.33,1.7062912],[790.78,0.22024619],[790.9,2.847032],[791.2,3.9858448],[791.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917051179,[[789.52,0.76251794],[789.46,0.8464675],[789.33,1.134162],[789.2,1.7012431],[788.69,2.8354051]],[[790.23,1.7062912],[790.74,2.847032],[790.78,0.22024619],[791.0,3.9858448],[791.4,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917083202,[[789.47,0.84544501],[789.29,1.12726],[789.17,1.6100784],[789.12,1.69089]],[[790.47,1.7064748],[790.89,0.22021414],[791.21,2.847032],[791.57,3.9858448],[792.12,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917139553,[[789.82,0.76026863],[789.56,0.84453871],[789.41,1.12726],[789.25,1.69089],[788.96,0.22021205]],[[790.51,1.7064748],[790.89,0.22021414],[791.11,2.847032],[791.41,3.9858448],[791.87,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917169983,[[789.71,0.75845482],[789.69,0.84227572],[789.42,1.12726],[789.15,1.69089],[788.96,0.22021205]],[[791.16,0.22015075],[791.35,1.7064748],[792.49,2.847032],[793.0,3.9858448],[793.84,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917200807,[[789.78,0.75836079],[789.69,0.84227572],[789.55,1.12726],[789.41,1.69089],[788.96,0.22021205]],[[790.69,1.7064748],[791.16,0.22015075],[791.29,2.847032],[791.55,3.9858448],[792.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917257859,[[789.84,0.84279682],[789.68,1.12726],[789.52,1.69089],[788.88,2.8354051]],[[790.79,1.7064748],[791.16,0.22015075],[791.43,2.847032],[791.75,3.9858448],[792.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917289484,[[790.02,0.75981789],[789.88,0.84353707],[789.72,1.12726],[789.55,1.69089],[789.4,0.22010619]],[[790.89,1.7064748],[791.35,0.22004148],[791.53,2.847032],[791.86,3.9858448],[791.95,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917347327,[[790.14,0.75910097],[789.84,0.84367323],[789.66,1.12726],[789.48,1.69089],[789.4,0.22010619]],[[790.99,1.7064748],[791.44,0.22005052],[791.77,2.847032],[792.09,3.9858448],[793.08,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917378542,[[790.43,0.75977904],[790.18,0.84313805],[790.0,1.12726],[789.82,1.69089],[789.4,0.22010619]],[[791.28,1.7064748],[791.6,0.22001644],[792.0,2.847032],[792.35,3.9858448],[792.91,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917409966,[[790.28,0.75999949],[790.24,0.84313805],[790.11,1.12726],[789.98,1.69089],[789.47,2.8354051]],[[791.13,1.7064748],[791.64,2.847032],[791.71,0.21998167],[791.9,3.9858448],[792.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917426470,[[790.55,0.7609213],[790.29,0.84313805],[790.11,1.12726],[789.92,1.69089],[789.17,2.8354051]],[[791.37,1.7064748],[791.71,0.21998167],[792.1,2.847032],[792.47,3.9858448],[793.18,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917498540,[[790.17,0.7593206],[790.16,0.84313805],[790.0,1.12726],[789.88,0.21996846],[789.83,1.69089]],[[791.23,1.7064748],[791.74,0.21996846],[791.89,2.847032],[792.35,3.9858448],[792.9,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917515756,[[790.38,0.75823701],[790.36,0.84313805],[790.24,1.12726],[790.11,1.69089],[789.88,0.21996846]],[[791.25,1.7064748],[791.74,0.21996846],[791.78,2.847032],[792.04,3.9858448],[792.45,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917546685,[[790.84,0.75253165],[790.63,0.83569688],[790.5,1.12726],[790.37,1.69089],[789.84,2.8354051]],[[792.0,1.7064748],[792.25,0.21987117],[792.51,2.847032],[792.77,3.9858448],[793.18,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917615953,[[791.07,0.75496851],[790.7,0.8392575],[790.45,1.12726],[790.19,1.69089],[789.16,2.8354051]],[[792.2,1.7064748],[792.25,0.21987117],[792.6,2.847032],[792.96,3.9858448],[793.51,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917634169,[[791.15,0.75565801],[791.07,0.8392575],[790.87,1.12726],[790.67,1.69089],[789.88,3.05537356]],[[792.23,1.7064748],[792.51,0.21975316],[793.02,2.847032],[793.41,3.9858448],[794.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917665195,[[791.05,0.75290082],[790.93,0.8392575],[790.7,1.12726],[790.47,1.69089],[789.53,2.8354051]],[[792.48,1.7064748],[792.51,0.21975316],[793.42,2.847032],[793.89,3.9858448],[794.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917735444,[[791.34,0.75436914],[791.3,0.83693042],[791.17,1.12726],[791.04,1.69089],[790.53,3.05513051]],[[792.22,1.7064748],[792.73,2.847032],[792.77,0.21968934],[792.99,3.9858448],[793.39,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917753055,[[791.54,0.75448549],[791.34,0.83710101],[791.2,1.12726],[791.06,1.69089],[790.53,0.21972541]],[[792.28,1.7064748],[792.77,0.21968934],[792.84,2.847032],[793.2,3.9858448],[793.67,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917785387,[[791.6,0.75478995],[791.39,0.83710101],[791.23,1.12726],[791.08,1.69089],[790.45,2.8354051]],[[792.33,1.7064748],[792.88,0.21966993],[792.95,2.847032],[793.27,3.9858448],[793.84,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917842441,[[791.56,0.75462723],[791.47,0.83710101],[791.29,1.12726],[791.1,1.69089],[790.45,2.8354051]],[[792.61,1.7064748],[792.96,0.21962487],[793.35,2.847032],[793.58,3.9858448],[794.11,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917873760,[[791.52,0.75447077],[791.31,0.83710101],[791.16,1.12726],[791.03,0.21966577],[791.01,1.69089]],[[792.36,1.7064748],[792.89,2.847032],[792.96,0.21962487],[793.18,3.9858448],[793.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917904784,[[790.93,0.21987395],[790.45,0.74857915],[790.43,0.83710101],[790.29,1.12726],[790.15,1.69089]],[[792.2,1.7064748],[792.75,2.847032],[792.96,0.21962487],[793.05,3.9858448],[793.5,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917960824,[[790.33,0.22005539],[789.78,0.75288106],[789.74,0.83710101],[789.56,1.12726],[789.37,1.69089]],[[791.36,1.7064748],[792.1,2.847032],[792.95,3.9858448],[792.96,0.21962487],[793.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753917990350,[[790.72,0.75409126],[790.63,0.8374453],[790.45,1.12726],[790.33,0.22005539],[790.27,1.69089]],[[792.19,1.7064748],[792.86,2.847032],[792.96,0.21962487],[793.23,3.9858448],[793.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918024185,[[791.15,0.74578823],[790.89,0.8374453],[790.71,1.12726],[790.52,1.69089],[790.33,0.22005539]],[[792.89,1.7064748],[792.96,0.21962487],[793.63,2.847032],[794.0,3.9858448],[794.6,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918078730,[[791.54,0.75452101],[791.17,0.8374453],[790.96,1.12726],[790.75,1.69089],[790.33,0.22005539]],[[792.7,1.7064748],[792.8,0.21969281],[793.55,2.847032],[793.96,3.9858448],[794.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918110755,[[791.86,0.75229462],[791.52,0.8374453],[791.29,1.12726],[791.06,1.69089],[790.15,2.8354051]],[[793.08,0.21958122],[793.32,1.7064748],[794.25,2.847032],[794.69,3.9858448],[795.41,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918167396,[[791.91,0.75449978],[791.84,0.8374453],[791.67,1.12726],[791.51,1.69089],[791.03,0.21955074]],[[792.88,1.7064748],[793.27,0.21954451],[793.55,2.847032],[793.87,3.9858448],[794.31,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918198021,[[791.96,0.75536179],[791.94,0.8374453],[791.8,1.12726],[791.65,1.69089],[791.08,2.8354051]],[[792.86,1.7064748],[793.43,2.847032],[793.46,0.21949743],[793.72,3.9858448],[794.16,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918229347,[[792.11,0.75259704],[792.03,0.8374453],[791.9,1.12726],[791.78,1.69089],[791.26,2.8354051]],[[793.21,1.7064748],[793.55,0.21948774],[793.72,2.847032],[793.98,3.9858448],[794.37,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918247360,[[792.16,0.7516614],[792.06,0.8374453],[791.94,1.12726],[791.81,1.69089],[791.29,2.8354051]],[[793.36,1.7064748],[793.8,0.21939779],[793.88,2.847032],[794.13,3.9858448],[794.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918318009,[[792.63,0.75599083],[792.43,0.8374453],[792.2,1.12726],[791.96,1.69089],[791.03,3.05495584]],[[793.85,1.7064748],[794.33,0.2193017],[794.75,2.847032],[795.24,3.9858448],[795.97,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918338021,[[793.06,0.75480832],[792.61,0.8374453],[792.41,0.21916566],[792.33,1.12726],[792.04,1.69089]],[[794.89,0.21914013],[795.51,2.847032],[796.04,3.9858448],[796.34,5.6940641],[798.08,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918370039,[[793.23,0.75358184],[792.88,0.83411935],[792.67,1.12726],[792.46,1.69089],[792.41,0.21916566]],[[794.89,0.21914013],[795.38,2.847032],[795.93,3.9858448],[796.6,5.6940641],[797.83,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918439298,[[792.73,0.75623634],[792.63,0.83452767],[792.48,1.12726],[792.41,0.21916566],[792.33,1.69089]],[[794.43,2.847032],[794.74,3.9858448],[794.89,0.21914013],[795.3,5.6940641],[796.83,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918456011,[[792.95,0.75821165],[792.78,0.83452767],[792.64,1.12726],[792.5,1.69089],[792.41,0.21916566]],[[794.23,2.847032],[794.5,3.9858448],[794.89,0.21914013],[794.94,5.6940641],[795.73,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918490030,[[792.91,0.75880623],[792.34,0.83830823],[792.13,1.1176653],[791.91,1.6764459],[791.03,2.8354051]],[[794.66,2.847032],[794.89,0.21914013],[795.07,3.9858448],[795.75,5.6940641],[796.98,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918583702,[[792.91,0.12907615],[792.68,0.21929755],[792.2,0.83830823],[792.07,1.1176653],[791.94,1.6764459]],[[793.8,2.847032],[794.19,0.21925887],[794.66,3.9858448],[795.27,5.6940641],[796.41,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918603929,[[792.91,0.12907615],[792.68,0.21929755],[792.34,0.7473354],[792.21,0.83443443],[791.96,1.1176653]],[[793.85,1.6953546],[794.19,0.21925887],[794.47,3.9858448],[794.86,2.847032],[794.98,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918635056,[[792.91,0.12907615],[792.68,0.21929755],[792.54,0.74714747],[792.43,0.83443443],[792.23,1.1176653]],[[793.8,1.6953546],[794.19,0.21925887],[794.57,2.847032],[794.91,3.9858448],[795.5,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918691612,[[792.91,0.12907615],[792.84,0.21929617],[792.77,0.83443443],[792.64,1.1176653],[792.51,1.6764459]],[[793.63,1.6953546],[794.28,2.847032],[794.31,0.21924436],[794.4,3.9858448],[794.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918724340,[[792.84,0.21929617],[792.6,0.83695904],[792.47,1.1176653]],[[793.45,1.6953546],[793.97,2.847032],[794.23,3.9858448],[794.31,0.21924436],[794.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918755971,[[792.9,0.74814113],[792.84,0.21929617],[792.58,0.83695904],[792.38,1.1176653],[792.17,1.6764459]],[[793.74,1.6953546],[794.23,2.847032],[794.31,0.21924436],[794.52,3.9858448],[795.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918812121,[[792.84,0.21929617],[792.49,0.74790147],[792.46,0.83587878],[792.3,1.1176653],[792.14,1.6764459]],[[793.49,1.6953546],[794.12,2.847032],[794.31,0.21924436],[794.49,3.9858448],[795.2,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918843935,[[792.84,0.21929617],[792.5,0.7464502],[792.32,0.8350143],[792.16,1.1176653],[791.99,1.6764459]],[[793.65,1.6953546],[794.31,0.21924436],[794.32,2.847032],[794.65,3.9858448],[795.17,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918899993,[[792.8,0.21940402],[792.37,0.74982755],[792.22,0.83869236],[792.02,1.1176653],[791.83,1.6764459]],[[793.32,1.6953546],[793.86,0.21939364],[794.11,2.847032],[794.52,3.9858448],[795.14,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918932223,[[792.58,0.21942062],[792.46,0.74774145],[792.28,0.83869236],[792.07,1.1176653],[791.87,1.6764459]],[[793.6,1.6953546],[793.86,0.21939364],[794.34,3.9858448],[794.4,2.847032],[794.85,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918964541,[[792.69,0.74561644],[792.58,0.21942062],[792.22,0.83869236],[791.92,1.1176653],[791.62,1.6764459]],[[793.96,0.21935008],[794.14,1.6953546],[795.46,2.847032],[796.12,3.9858448],[796.74,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753918982357,[[792.84,0.74590306],[792.58,0.21942062],[792.48,0.83485137],[792.2,1.1176653],[791.91,1.6764459]],[[794.2,0.21928374],[794.26,1.6953546],[794.78,2.847032],[795.19,3.9858448],[795.83,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919055405,[[793.09,0.74508844],[792.88,0.83475625],[792.7,1.1176653],[792.58,0.21942062],[792.52,1.6764459]],[[794.14,1.6953546],[794.56,0.21919327],[794.92,2.847032],[795.22,3.9858448],[795.77,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919087234,[[793.05,0.74610335],[792.97,0.83514243],[792.74,1.1176653],[792.58,0.21942062],[792.52,1.6764459]],[[794.28,1.6953546],[794.56,0.21919327],[795.16,2.847032],[795.61,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919104546,[[793.22,0.74608523],[793.11,0.83514243],[792.94,1.1176653],[792.77,1.6764459],[792.58,0.21942062]],[[794.12,1.6953546],[794.56,0.21919327],[794.79,2.847032],[795.13,3.9858448],[795.64,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919173808,[[793.05,0.2191146],[792.92,0.74697467],[792.82,0.83514243],[792.68,1.1176653],[792.54,1.6764459]],[[793.89,1.6953546],[794.45,2.847032],[794.73,3.9858448],[794.78,0.21912909],[795.79,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919192718,[[793.05,0.2191146],[792.76,0.7436035],[792.56,0.83514243],[792.43,1.1176653],[792.29,1.6764459]],[[794.09,1.6953546],[794.64,2.847032],[794.78,0.21912909],[794.91,3.9858448],[795.34,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919224554,[[792.96,0.21934179],[792.72,0.74443688],[792.51,0.83514243],[792.37,1.1176653],[792.22,1.6764459]],[[793.79,1.6953546],[794.4,2.847032],[794.73,3.9858448],[794.78,0.21912909],[795.17,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919295513,[[793.08,0.21923953],[793.05,0.74757341],[792.84,0.83514243],[792.68,1.1176653],[792.52,1.6764459]],[[793.86,1.6953546],[794.38,0.21923055],[794.5,2.847032],[794.83,3.9858448],[795.33,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919313932,[[793.13,0.74670176],[793.08,0.21923953],[792.93,0.83606427],[792.76,1.1176653],[792.59,1.6764459]],[[794.11,1.6953546],[794.51,0.21921053],[794.68,2.847032],[795.0,3.9858448],[795.48,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919346046,[[793.19,0.74724609],[793.08,0.21923953],[792.79,0.83629707],[792.54,1.1176653],[792.29,1.6764459]],[[794.3,1.6953546],[794.51,0.21921053],[795.29,2.847032],[795.79,3.9858448],[796.59,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919417416,[[793.02,0.75003444],[792.98,0.83629707],[792.85,1.1176653],[792.72,1.6764459],[792.21,2.8354051]],[[793.75,1.6953546],[794.27,2.847032],[794.52,3.9858448],[794.92,5.6940641],[795.67,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919434831,[[792.85,0.74970961],[792.65,0.83629707],[792.49,1.1176653],[792.33,1.6764459],[791.68,2.8354051]],[[793.71,1.6953546],[794.35,2.847032],[794.66,3.9858448],[795.17,5.6940641],[796.11,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919471963,[[793.04,0.74889202],[792.91,0.83629707],[792.78,1.1176653],[792.65,1.6764459],[792.14,2.8354051]],[[793.83,1.6953546],[794.35,2.847032],[794.61,3.9858448],[795.01,5.6940641],[795.98,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919528106,[[793.14,0.75043164],[793.0,0.83629707],[792.8,1.1176653],[792.61,1.6764459],[791.83,2.8354051]],[[794.1,1.6953546],[794.87,2.847032],[795.26,3.9858448],[795.86,5.6940641],[797.29,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919559931,[[792.62,0.74799455],[792.58,0.83629707],[792.45,1.1176653],[792.33,1.6764459],[791.81,2.8354051]],[[793.74,1.6953546],[794.25,2.847032],[794.49,3.9858448],[794.89,5.6940641],[795.65,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919592853,[[793.03,0.21931345],[792.79,0.74864588],[792.35,0.83787537],[792.1,1.1176653],[791.86,1.6764459]],[[793.97,1.91466805],[794.95,2.847032],[795.44,3.9858448],[796.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919650495,[[793.03,0.21931345],[792.81,0.74856561],[792.7,0.83787537],[792.57,1.1176653],[792.44,1.6764459]],[[793.71,1.6953546],[794.23,2.847032],[794.31,0.21926301],[794.49,3.9858448],[795.31,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919680718,[[793.03,0.21931345],[792.92,0.74835875],[792.67,0.84050213],[792.5,1.1176653],[792.33,1.6764459]],[[793.79,1.6953546],[794.31,0.21926301],[794.48,2.847032],[794.85,3.9858448],[795.39,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919736561,[[793.03,0.21931345],[792.74,0.84050213],[792.58,1.1176653],[792.42,1.6764459]],[[793.78,1.6953546],[794.31,0.21926301],[794.42,2.847032],[795.12,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919767790,[[792.98,0.74823393],[792.77,0.84050213],[792.62,1.1176653],[792.46,1.6764459],[791.86,2.8354051]],[[793.83,1.6953546],[794.44,2.847032],[794.74,3.9858448],[795.07,5.6940641],[795.96,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919800713,[[793.21,0.74949126],[793.1,0.21926923],[792.8,0.84050213],[792.56,1.1176653],[792.32,1.6764459]],[[794.09,1.6953546],[794.26,0.21926923],[795.04,2.847032],[795.52,3.9858448],[796.27,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919820036,[[793.23,0.74914113],[793.1,0.21926923],[792.91,0.84050213],[792.72,1.1176653],[792.54,1.6764459]],[[793.95,1.6953546],[794.43,0.21923469],[794.7,2.847032],[794.99,5.6940641],[795.08,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919867877,[[793.14,0.74780071],[793.1,0.21926923],[793.04,0.84050213],[792.91,1.1176653],[792.78,1.6764459]],[[793.93,1.6953546],[794.45,2.847032],[794.52,0.2191981],[794.7,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919895698,[[793.21,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.7,1.1176653],[792.45,1.6764459]],[[794.39,1.6953546],[794.52,0.2191981],[795.41,2.847032],[795.93,3.9858448],[796.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919895902,[[793.22,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.7,1.1176653],[792.45,1.6764459]],[[794.39,1.6953546],[794.52,0.2191981],[795.41,2.847032],[795.92,3.9858448],[796.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919896103,[[793.23,0.74825452],[793.1,0.21926923],[792.99,0.8412886],[792.77,1.1176653],[792.54,1.6764459]],[[794.26,1.6953546],[794.52,0.2191981],[795.41,2.847032],[795.92,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919896302,[[793.24,0.74825452],[793.1,0.21926923],[793.0,0.8412886],[792.78,1.1176653],[792.56,1.6764459]],[[794.25,1.6953546],[794.52,0.2191981],[795.13,2.847032],[795.92,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919896503,[[793.25,0.74825452],[793.1,0.21926923],[793.01,0.8412886],[792.8,1.1176653],[792.59,1.6764459]],[[794.22,1.6953546],[794.52,0.2191981],[795.13,2.847032],[795.92,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919896700,[[793.26,0.74825452],[793.1,0.21926923],[793.01,0.8412886],[792.8,1.1176653],[792.59,1.6764459]],[[794.22,1.6953546],[794.52,0.2191981],[795.13,2.847032],[795.92,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919896900,[[793.27,0.74825452],[793.1,0.21926923],[793.01,0.8412886],[792.8,1.1176653],[792.59,1.6764459]],[[794.22,1.6953546],[794.52,0.2191981],[795.07,2.847032],[795.49,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919897204,[[793.28,0.74825452],[793.1,0.21926923],[793.01,0.8412886]],[[794.52,0.2191981],[795.07,2.847032],[795.49,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919897205,[[793.28,0.74825452],[793.1,0.21926923],[793.01,0.8412886],[792.81,1.1176653],[792.6,1.6764459]],[[794.21,1.6953546],[794.52,0.2191981],[795.07,2.847032],[795.49,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919897406,[[793.29,0.74825452],[793.1,0.21926923],[793.02,0.8412886],[792.81,1.1176653],[792.6,1.6764459]],[[794.2,1.6953546],[794.52,0.2191981],[795.04,2.847032],[795.49,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919897601,[[793.3,0.74825452],[793.1,0.21926923],[793.02,0.8412886],[792.81,1.1176653],[792.6,1.6764459]],[[794.2,1.6953546],[794.52,0.2191981],[795.04,2.847032],[795.49,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919897802,[[793.31,0.74825452],[793.1,0.21926923],[793.02,0.8412886],[792.81,1.1176653],[792.6,1.6764459]],[[794.2,1.6953546],[794.52,0.2191981],[795.04,2.847032],[795.49,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919898004,[[793.32,0.74825452],[793.1,0.21926923],[792.97,0.8412886],[792.72,1.1176653],[792.47,1.6764459]],[[794.36,1.6953546],[794.52,0.2191981],[795.38,2.847032],[795.88,3.9858448],[796.71,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919898202,[[793.33,0.74825452],[793.1,0.21926923]],[[794.52,0.2191981],[795.38,2.847032],[795.88,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919898203,[[793.33,0.74825452],[793.1,0.21926923],[792.98,0.8412886],[792.73,1.1176653],[792.49,1.6764459]],[[794.35,1.6953546],[794.52,0.2191981],[795.38,2.847032],[795.88,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919898402,[[793.34,0.74825452],[793.1,0.21926923],[792.99,0.8412886],[792.74,1.1176653],[792.5,1.6764459]],[[794.34,1.6953546],[794.52,0.2191981],[795.32,2.847032],[795.88,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919898607,[[793.35,0.74825452],[793.1,0.21926923],[792.99,0.8412886],[792.74,1.1176653],[792.5,1.6764459]],[[794.34,1.6953546],[794.52,0.2191981],[795.32,2.847032],[795.88,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919898903,[[793.36,0.74825452],[793.1,0.21926923],[792.99,0.8412886],[792.75,1.1176653],[792.5,1.6764459]],[[794.33,1.6953546],[794.52,0.2191981],[795.3,2.847032],[795.79,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919899209,[[793.37,0.74825452],[793.1,0.21926923],[793.0,0.8412886],[792.76,1.1176653],[792.53,1.6764459]],[[794.3,1.6953546],[794.52,0.2191981],[795.3,2.847032],[795.79,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919899406,[[793.38,0.74825452],[793.1,0.21926923],[793.01,0.8412886],[792.77,1.1176653],[792.54,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.23,2.847032],[795.79,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919899604,[[793.39,0.74825452],[793.1,0.21926923],[793.01,0.8412886],[792.77,1.1176653],[792.54,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.23,2.847032],[795.79,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919899808,[[793.4,0.74825452],[793.1,0.21926923],[792.95,0.8412886],[792.66,1.1176653],[792.37,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.23,2.847032],[795.79,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919900009,[[793.41,0.74825452],[793.1,0.21926923],[792.95,0.8412886],[792.66,1.1176653],[792.37,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[796.58,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919900209,[[793.42,0.74825452],[793.1,0.21926923],[792.95,0.8412886],[792.66,1.1176653],[792.37,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919900409,[[793.43,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.67,1.1176653],[792.38,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919900611,[[793.44,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.67,1.1176653],[792.38,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919900908,[[793.45,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.67,1.1176653],[792.38,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919901106,[[793.46,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919901409,[[793.47,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919901605,[[793.48,0.74825452],[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919901808,[[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459],[773.37,15.842589]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919902006,[[793.11,0.74907677],[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919902209,[[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919902210,[[793.12,0.74907677],[793.1,0.21926923],[792.96,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919902408,[[793.13,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919902607,[[793.14,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.68,1.1176653],[792.39,1.6764459]],[[794.48,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919902911,[[793.15,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.69,1.1176653],[792.41,1.6764459]],[[794.46,1.6953546],[794.52,0.2191981],[795.63,2.847032],[796.21,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919903105,[[793.16,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.69,1.1176653],[792.41,1.6764459]],[[794.46,1.6953546],[794.52,0.2191981],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919903106,[[793.16,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.69,1.1176653],[792.41,1.6764459]],[[794.46,1.6953546],[794.52,0.2191981],[795.59,2.847032],[796.15,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919903406,[[793.17,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.69,1.1176653],[792.41,1.6764459]],[[794.46,1.6953546],[794.52,0.2191981],[795.59,2.847032],[796.15,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919903605,[[793.18,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.69,1.1176653],[792.41,1.6764459]],[[794.46,1.6953546],[794.52,0.2191981],[795.59,2.847032],[796.15,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919903909,[[793.19,0.74907677],[793.1,0.21926923],[792.98,0.8412886],[792.7,1.1176653],[792.42,1.6764459]],[[794.47,1.6953546],[794.52,0.2191981],[795.59,2.847032],[796.15,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919904107,[[793.2,0.74907677],[793.1,0.21926923],[792.98,0.8412886],[792.7,1.1176653],[792.42,1.6764459]],[[794.47,1.6953546],[794.52,0.2191981],[795.6,2.847032],[796.16,3.9858448],[797.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919904306,[[793.21,0.74907677],[793.1,0.21926923],[792.98,0.8412886],[792.7,1.1176653],[792.42,1.6764459]],[[794.47,1.6953546],[794.52,0.2191981],[795.6,2.847032],[796.16,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919904609,[[793.1,0.21926923],[792.98,0.8412886],[792.7,1.1176653],[792.42,1.6764459]],[[794.47,1.6953546],[794.52,0.2191981],[795.6,2.847032],[796.16,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919904610,[[793.22,0.74907677],[793.1,0.21926923],[792.98,0.8412886],[792.7,1.1176653],[792.42,1.6764459]],[[794.47,1.6953546],[794.52,0.2191981],[795.6,2.847032],[796.16,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919904811,[[793.23,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.6,2.847032],[796.16,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919905009,[[793.24,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.6,2.847032],[796.16,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919905213,[[793.25,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919905411,[[793.26,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919905609,[[793.27,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919905814,[[793.28,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919906110,[[793.29,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919906310,[[793.3,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.04,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919906510,[[793.31,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.56,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919906712,[[793.32,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.55,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919906912,[[793.33,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.55,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919907110,[[793.34,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.55,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919907312,[[793.35,0.74907677],[793.1,0.21926923],[792.95,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.55,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919907610,[[793.36,0.74907677],[793.1,0.21926923],[792.96,0.8412886],[792.67,1.1176653],[792.39,1.6764459]],[[794.43,1.6953546],[794.52,0.2191981],[795.55,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919907812,[[793.37,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.52,0.2191981],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919907813,[[793.37,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919908014,[[793.38,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.7,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[796.12,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919908211,[[793.39,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.7,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.97,3.9858448],[797.0,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919908513,[[793.4,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.97,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919908713,[[793.41,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.97,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919909014,[[793.42,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.97,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919909213,[[793.43,0.74907677],[793.1,0.21926923],[792.97,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.98,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919909413,[[793.44,0.74907677],[793.1,0.21926923],[792.98,0.8412886],[792.71,1.1176653],[792.44,1.6764459]],[[794.37,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.98,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919909712,[[793.1,0.21926923],[793.05,0.8412886],[792.85,1.1176653],[792.66,1.6764459]],[[794.11,1.6953546],[794.52,0.2191981],[795.44,2.847032],[795.98,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919909912,[[793.11,0.74987528],[793.1,0.21926923],[793.05,0.8412886],[792.85,1.1176653],[792.66,1.6764459]],[[794.11,1.6953546],[794.52,0.2191981],[794.9,2.847032],[795.98,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919910111,[[793.1,0.21926923],[793.05,0.8412886],[792.85,1.1176653],[792.66,1.6764459]],[[794.11,1.6953546],[794.52,0.2191981],[794.9,2.847032],[795.98,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919910112,[[793.12,0.74987528],[793.1,0.21926923],[793.05,0.8412886],[792.85,1.1176653],[792.66,1.6764459]],[[794.11,1.6953546],[794.52,0.2191981],[794.9,2.847032],[795.98,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919910312,[[793.13,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.89,1.1176653],[792.66,1.6764459]],[[794.05,1.6953546],[794.52,0.2191981],[794.77,2.847032],[795.13,3.9858448],[796.8,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919910513,[[793.14,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.77,2.847032],[795.13,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919910716,[[793.15,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.77,2.847032],[795.13,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919910913,[[793.16,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.13,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919911113,[[793.17,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.89,1.1176653],[792.71,1.6764459]],[[794.05,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.13,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919911318,[[793.18,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.89,1.1176653],[792.71,1.6764459]],[[794.05,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.13,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919911518,[[793.19,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919911815,[[793.2,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.89,1.1176653],[792.71,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919912018,[[793.21,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.89,1.1176653],[792.71,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.77,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919912218,[[793.22,0.74987528],[793.1,0.21926923],[793.07,0.8412886],[792.89,1.1176653],[792.71,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.77,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919912515,[[793.23,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919912719,[[793.24,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919912920,[[793.25,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919913119,[[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919913120,[[793.26,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919913416,[[793.27,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919913618,[[793.28,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919913819,[[793.29,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919914017,[[793.3,0.74987528],[793.1,0.21926923],[793.08,0.8412886],[792.9,1.1176653],[792.72,1.6764459]],[[794.04,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919914322,[[793.31,0.74987528],[793.11,0.8412886],[793.1,0.21926923],[792.96,1.1176653],[792.81,1.6764459]],[[793.93,1.6953546],[794.52,0.2191981],[794.76,2.847032],[795.12,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919914521,[[793.32,0.74987528],[793.11,0.8412886],[793.1,0.21926923],[792.96,1.1176653],[792.81,1.6764459]],[[793.93,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.83,3.9858448],[795.68,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919914721,[[793.33,0.74987528],[793.11,0.8412886],[793.1,0.21926923],[792.96,1.1176653],[792.81,1.6764459]],[[793.93,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919914920,[[793.34,0.74987528],[793.11,0.8412886],[793.1,0.21926923],[792.96,1.1176653],[792.81,1.6764459]],[[793.93,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919915217,[[793.35,0.74987528],[793.11,0.8412886],[793.1,0.21926923],[792.96,1.1176653],[792.81,1.6764459]],[[793.93,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919915518,[[793.36,0.74987528],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.81,1.6764459]],[[793.92,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919915721,[[793.37,0.74987528],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.9,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919916017,[[793.38,0.74987528],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.9,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919916221,[[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459],[790.69,9.0732966]],[[793.9,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919916421,[[793.13,1.59143575],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459],[791.97,3.9695672]],[[793.9,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.83,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919916721,[[793.14,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.9,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.76,3.9858448],[795.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919916921,[[793.15,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.9,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.76,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919917121,[[793.16,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.9,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.76,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919917318,[[793.13,0.8412886],[793.1,0.21926923]],[[794.47,2.847032],[794.52,0.2191981],[794.76,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919917319,[[793.17,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.76,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919917518,[[793.18,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.76,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919917724,[[793.19,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.42,2.847032],[794.52,0.2191981],[794.69,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919918023,[[793.2,0.75014715],[793.14,0.8412886],[793.1,0.21926923],[793.01,1.1176653],[792.87,1.6764459]],[[793.86,1.6953546],[794.42,2.847032],[794.52,0.2191981],[794.69,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919918318,[[793.21,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.69,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919918523,[[793.22,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.52,0.2191981],[794.53,2.847032],[794.69,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919918819,[[793.23,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.46,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.21,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919919120,[[793.24,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.99,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.46,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919919321,[[793.25,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.99,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919919520,[[793.26,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.99,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919919819,[[793.27,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919920023,[[793.28,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919920225,[[793.29,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.99,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919920425,[[793.3,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.99,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919920625,[[793.31,0.75014715],[793.13,0.8412886],[793.1,0.21926923],[792.99,1.1176653],[792.84,1.6764459]],[[793.89,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919920823,[[793.32,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.19,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919921024,[[793.33,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.47,2.847032],[794.52,0.2191981],[794.75,3.9858448],[795.29,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919921322,[[793.34,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.52,3.0662301],[794.75,3.9858448],[795.29,5.6940641],[812.29,15.682283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919921525,[[793.35,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.52,3.0662301],[794.75,3.9858448],[795.29,5.6940641],[812.29,15.682283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919921725,[[793.36,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.52,3.0662301],[794.75,3.9858448],[795.29,5.6940641],[812.29,15.682283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919921922,[[793.37,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.51,2.847032],[794.52,0.2191981],[794.81,3.9858448],[795.29,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919922121,[[793.38,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.82,1.6764459]],[[793.92,1.6953546],[794.51,2.847032],[794.52,0.2191981],[794.81,3.9858448],[795.29,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919922421,[[793.39,0.75014715],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.51,2.847032],[794.52,0.2191981],[794.81,3.9858448],[795.29,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919922624,[[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459],[792.24,2.8354051]],[[793.91,1.6953546],[794.51,2.847032],[794.52,0.2191981],[794.81,3.9858448],[795.29,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919922921,[[793.13,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.29,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919923124,[[793.14,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919923321,[[793.15,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919923522,[[793.16,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919923827,[[793.17,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919924021,[[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919924022,[[793.18,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919924222,[[793.19,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919924422,[[793.2,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919924626,[[793.21,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919924824,[[793.22,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919925128,[[793.23,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919925427,[[793.24,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919925723,[[793.25,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919926024,[[793.26,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919926223,[[793.27,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.97,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919926525,[[793.28,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919926721,[[793.29,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919926926,[[793.3,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919927126,[[793.31,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.25,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919927327,[[793.32,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919927628,[[793.33,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919927826,[[793.34,0.75019223],[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919928029,[[793.12,0.8412886],[793.1,0.21926923],[792.98,1.1176653],[792.83,1.6764459]],[[793.91,1.6953546],[794.5,2.847032],[794.52,0.2191981],[794.8,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919928030,[[793.35,0.75019223],[793.14,0.8412886],[793.1,0.21926923],[793.01,1.1176653],[792.88,1.6764459]],[[793.85,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.65,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919928325,[[793.36,0.75019223],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.65,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919928625,[[793.37,0.75019223],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.42,2.847032],[794.52,0.2191981],[794.65,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919928930,[[793.38,0.75019223],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.42,2.847032],[794.52,0.2191981],[794.65,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919929129,[[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.86,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.26,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919929424,[[793.15,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919929629,[[793.16,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919929829,[[793.17,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919930029,[[793.18,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919930229,[[793.19,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919930429,[[793.2,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919930629,[[793.21,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.0,1.1176653],[792.87,1.6764459]],[[793.87,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919930827,[[793.22,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919931025,[[793.23,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.41,2.847032],[794.52,0.2191981],[794.68,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919931230,[[793.24,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.1,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919931429,[[793.25,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919931629,[[793.26,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919931825,[[793.27,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919932029,[[793.28,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919932328,[[793.29,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919932528,[[793.3,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919932725,[[793.31,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919932929,[[793.32,0.75029051],[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919933129,[[793.33,0.75029051],[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919933324,[[793.34,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919933526,[[793.35,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919933730,[[793.36,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919933926,[[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919933927,[[793.37,0.75029051],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919934227,[[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919934427,[[793.15,0.75032822],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919934627,[[793.16,0.75032822],[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919934832,[[793.17,0.75032822],[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919935131,[[793.18,0.75032822],[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919935329,[[793.19,0.75032822],[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919935530,[[793.15,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919935531,[[793.2,0.75032822],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919935728,[[793.21,0.75032822],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919935930,[[793.22,0.75032822],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919936229,[[793.23,0.75032822],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919936427,[[793.24,0.75032822],[793.14,0.8412886],[793.1,0.21926923],[793.02,1.1176653],[792.89,1.6764459]],[[793.84,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919936727,[[793.25,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.36,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919936927,[[793.26,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919937130,[[793.27,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.61,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919937328,[[793.28,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.01,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919937532,[[793.29,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919937732,[[793.3,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919937930,[[793.31,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919938133,[[793.32,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919938432,[[793.33,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919938728,[[793.34,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919938929,[[793.35,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919939129,[[793.36,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919939328,[[793.37,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919939632,[[793.38,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919939829,[[793.39,0.75032822],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919940035,[[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919940233,[[793.18,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919940436,[[793.19,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919940630,[[793.2,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919940830,[[793.21,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919941130,[[793.22,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919941333,[[793.23,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919941534,[[793.24,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919941731,[[793.25,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919941935,[[793.26,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919942131,[[793.27,0.75029106],[793.17,0.8412886],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919942336,[[793.28,0.75031634],[793.1,0.21926923],[793.04,1.1176653],[792.91,1.6764459]],[[793.86,1.6953546],[794.38,2.847032],[794.52,0.2191981],[794.63,3.9858448],[795.03,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919942632,[[793.29,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919942834,[[793.3,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919943036,[[793.31,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919943235,[[793.32,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919943438,[[793.33,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919943637,[[793.34,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919943935,[[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.03,5.6940641],[795.27,2.847032],[795.76,3.9858448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919943936,[[793.35,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.27,2.847032],[795.76,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919944134,[[793.36,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.27,2.847032],[795.76,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919944337,[[793.37,0.75031634],[793.1,0.21926923],[793.04,0.84314614],[792.79,1.1176653],[792.55,1.6764459]],[[794.29,1.6953546],[794.52,0.2191981],[795.27,2.847032],[795.76,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919944534,[[793.38,0.75031634],[793.1,0.21926923],[792.98,0.84314614],[792.69,1.1176653],[792.4,1.6764459]],[[794.46,1.6953546],[795.27,2.847032],[795.76,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919944736,[[793.39,0.75031634],[793.1,0.21926923],[792.98,0.84314614],[792.69,1.1176653],[792.4,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.63,2.847032],[796.21,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919944935,[[793.1,0.21926923],[792.98,0.84314614],[792.69,1.1176653],[792.4,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.63,2.847032],[796.21,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919944936,[[793.4,0.75031634],[793.1,0.21926923],[792.98,0.84314614],[792.69,1.1176653],[792.4,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.63,2.847032],[796.21,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919945239,[[793.41,0.75031634],[793.1,0.21926923],[792.98,0.84314614],[792.69,1.1176653],[792.4,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.63,2.847032],[796.21,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919945439,[[793.42,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.63,2.847032],[796.21,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919945636,[[793.43,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.63,2.847032],[796.21,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919945841,[[793.44,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.52,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919946036,[[793.45,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919946342,[[793.46,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919946641,[[793.47,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919946838,[[793.48,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919947042,[[793.49,0.75031634],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919947240,[[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919947442,[[793.11,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919947640,[[793.12,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919947839,[[793.13,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919948044,[[793.14,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.73,1.1176653],[792.46,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919948243,[[793.15,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.74,1.1176653],[792.47,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.48,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919948443,[[793.16,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.74,1.1176653],[792.47,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.47,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919948645,[[793.17,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.75,1.1176653],[792.48,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.47,2.847032],[796.03,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919948850,[[793.18,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.75,1.1176653],[792.48,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919949146,[[793.19,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.75,1.1176653],[792.48,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919949349,[[793.2,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.75,1.1176653],[792.48,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919949646,[[793.21,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.75,1.1176653],[792.48,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919949845,[[793.22,0.75034354],[793.1,0.21926923],[793.01,0.84314614],[792.75,1.1176653],[792.48,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.88,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919950051,[[793.23,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919950347,[[793.24,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.43,2.847032],[795.96,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919950547,[[793.25,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.96,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919950748,[[793.26,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.96,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919950946,[[793.27,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951150,[[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951151,[[793.28,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951349,[[793.29,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951549,[[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951550,[[793.3,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951752,[[793.31,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919951952,[[793.32,0.75034354],[793.1,0.21926923],[793.02,0.84314614],[792.77,1.1176653],[792.51,1.6764459]],[[794.33,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919952250,[[793.33,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.57,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919952453,[[793.34,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.57,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919952751,[[793.35,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.57,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919952949,[[793.36,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.57,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.86,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919953152,[[793.37,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.57,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.88,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919953350,[[793.38,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.56,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.88,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919953551,[[793.39,0.75022031],[793.1,0.21926923],[793.07,0.84304805],[792.82,1.1176653],[792.56,1.6764459]],[[794.37,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.88,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919953749,[[793.1,0.21926923]],[[794.61,0.21915945],[795.38,2.847032],[795.88,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919953750,[[793.4,0.75022031],[793.1,0.21926923],[793.09,0.84304805],[792.83,1.1176653],[792.58,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.88,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919953949,[[793.41,0.75022031],[793.1,0.21926923],[793.09,0.84304805],[792.83,1.1176653],[792.58,1.6764459]],[[794.39,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.88,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919954153,[[793.42,0.75022031],[793.12,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.68,1.6764459]],[[794.27,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.9,3.9858448],[796.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919954348,[[793.43,0.75022031],[793.18,0.84304805],[793.1,0.21926923],[793.01,1.1176653],[792.85,1.6764459]],[[794.07,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.9,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919954550,[[793.44,0.75022031],[793.18,0.84304805],[793.1,0.21926923],[793.01,1.1176653],[792.85,1.6764459]],[[794.07,1.6953546],[794.61,0.21915945],[794.73,2.847032],[795.9,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919954754,[[793.45,0.75022031],[793.25,0.84304805],[793.1,0.21926923],[793.09,1.1176653],[792.92,1.6764459]],[[794.14,1.6953546],[794.61,0.21915945],[794.73,2.847032],[795.9,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919954956,[[793.46,0.75022031],[793.22,0.84304805],[793.1,0.21926923],[793.02,1.1176653],[792.82,1.6764459]],[[794.28,1.6953546],[794.61,0.21915945],[795.13,2.847032],[795.9,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919955150,[[793.47,0.75022031],[793.21,0.84304805],[793.1,0.21926923],[793.01,1.1176653],[792.81,1.6764459]],[[794.29,1.6953546],[794.61,0.21915945],[795.13,2.847032],[795.47,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919955353,[[793.48,0.75022031],[793.21,0.84304805],[793.1,0.21926923],[793.01,1.1176653],[792.81,1.6764459]],[[794.29,1.6953546],[794.61,0.21915945],[795.08,2.847032],[795.47,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919955653,[[793.49,0.75022031],[793.17,0.84304805],[793.1,0.21926923],[792.93,1.1176653],[792.69,1.6764459]],[[794.43,1.6953546],[794.61,0.21915945],[795.08,2.847032],[795.47,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919955853,[[793.5,0.75022031],[793.17,0.84304805],[793.1,0.21926923],[792.93,1.1176653],[792.69,1.6764459]],[[794.43,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.47,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919956053,[[793.51,0.75022031],[793.17,0.84304805],[793.1,0.21926923],[792.93,1.1176653],[792.69,1.6764459]],[[794.43,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.47,3.9858448],[796.3,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919956352,[[793.52,0.75022031],[793.16,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.68,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.38,2.847032],[795.86,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919956654,[[793.53,0.75022031],[793.16,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.68,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.86,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919956854,[[793.54,0.75022031],[793.16,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.68,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.86,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919957056,[[793.55,0.75022031],[793.16,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.68,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.86,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919957352,[[793.56,0.75022031],[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919957656,[[793.57,0.75022031],[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919957854,[[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459],[791.73,2.8354051]],[[794.44,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919958154,[[793.16,0.74933492],[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919958353,[[793.17,0.74933492],[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919958554,[[793.18,0.74933492],[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919958753,[[793.19,0.74933492],[793.15,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919958951,[[793.2,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919959152,[[793.21,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.87,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919959457,[[793.22,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.67,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.88,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919959656,[[793.23,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.67,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.88,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919959951,[[793.24,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.67,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.88,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919960155,[[793.25,0.74933492],[793.13,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.66,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.88,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919960451,[[793.26,0.74933492],[793.13,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.66,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.88,3.9858448],[796.61,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919960657,[[793.27,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.67,1.6764459]],[[794.47,1.6953546],[794.61,0.21915945],[795.41,2.847032],[795.88,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919960856,[[793.28,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.9,1.1176653],[792.67,1.6764459]],[[794.47,1.6953546],[794.61,0.21915945],[795.41,2.847032],[795.88,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919961054,[[793.29,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.41,2.847032],[795.88,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919961257,[[793.3,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.88,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919961454,[[793.31,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.4,2.847032],[795.85,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919961654,[[793.32,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.85,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919961857,[[793.33,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.85,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919962157,[[793.34,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.85,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919962354,[[793.35,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.67,1.6764459]],[[794.46,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.85,3.9858448],[796.62,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919962554,[[793.36,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.68,1.6764459]],[[794.45,1.6953546],[794.61,0.21915945],[795.39,2.847032],[795.85,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919962857,[[793.37,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.85,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919963058,[[793.38,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.85,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919963255,[[793.39,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.85,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919963460,[[793.4,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.91,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.35,2.847032],[795.8,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919963761,[[793.41,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.7,1.6764459]],[[794.43,1.6953546],[794.61,0.21915945],[795.32,2.847032],[795.8,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919964059,[[793.42,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.7,1.6764459]],[[794.43,1.6953546],[794.61,0.21915945],[795.32,2.847032],[795.8,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919964256,[[793.43,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.43,1.6953546],[794.61,0.21915945],[795.33,2.847032],[795.8,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919964461,[[793.44,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.33,2.847032],[795.77,3.9858448],[796.53,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919964658,[[793.45,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.33,2.847032],[795.77,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919964861,[[793.46,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.33,2.847032],[795.77,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919965061,[[793.47,0.74933492],[793.14,0.84304805],[793.1,0.21926923],[792.92,1.1176653],[792.69,1.6764459]],[[794.44,1.6953546],[794.61,0.21915945],[795.33,2.847032],[795.77,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919965262,[[793.48,0.74933492],[793.15,0.84304805],[793.1,0.21926923],[792.93,1.1176653],[792.72,1.6764459]],[[794.41,1.6953546],[794.61,0.21915945],[795.27,2.847032],[795.77,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919965459,[[793.49,0.74933492],[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[795.17,3.9858448],[795.27,2.847032],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919965664,[[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459],[792.24,2.8354051]],[[794.21,1.6953546],[794.61,0.21915945],[795.17,3.9858448],[795.27,2.847032],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919965863,[[793.21,0.74855504],[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.85,2.847032],[795.17,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919966063,[[793.22,0.74855504],[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.85,2.847032],[795.17,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919966264,[[793.23,0.74855504],[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.86,2.847032],[795.17,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919966459,[[793.24,0.74855504],[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.86,2.847032],[795.18,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919966660,[[793.25,0.74855504],[793.2,0.84304805],[793.1,0.21926923],[793.04,1.1176653],[792.88,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.86,2.847032],[795.18,3.9858448],[796.46,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919966864,[[793.26,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.04,1.1176653],[792.89,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.86,2.847032],[795.18,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919967159,[[793.27,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.05,1.1176653],[792.89,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.84,2.847032],[795.18,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919967460,[[793.28,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.05,1.1176653],[792.89,1.6764459]],[[794.2,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.18,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919967661,[[793.29,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.05,1.1176653],[792.89,1.6764459]],[[794.2,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919967859,[[793.3,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.05,1.1176653],[792.89,1.6764459]],[[794.2,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919968065,[[793.31,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.05,1.1176653],[792.89,1.6764459]],[[794.2,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919968264,[[793.32,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.04,1.1176653],[792.89,1.6764459]],[[794.2,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919968559,[[793.33,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.04,1.1176653],[792.89,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919968764,[[793.34,0.7485036],[793.2,0.84111719],[793.1,0.21926923],[793.04,1.1176653],[792.89,1.6764459]],[[794.21,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.66,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919968964,[[793.35,0.7485036],[793.19,0.84111719],[793.1,0.21926923],[793.03,1.1176653],[792.88,1.6764459]],[[794.2,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919969166,[[793.36,0.7485036],[793.1,0.21926923],[793.08,0.84111719],[792.93,1.1176653],[792.77,1.6764459]],[[794.07,1.6953546],[794.61,0.21915945],[794.83,2.847032],[795.15,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919969466,[[793.37,0.74860668],[793.17,0.84111719],[793.02,1.1176653],[792.87,1.6764459]],[[794.14,1.6953546],[794.75,2.847032],[795.15,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919969667,[[793.38,0.74860668],[793.17,0.84111719],[793.02,1.1176653],[792.87,1.6764459],[792.27,2.8354051]],[[794.14,1.6953546],[794.75,2.847032],[795.05,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919969860,[[793.39,0.74860668],[793.18,0.84111719],[793.03,1.1176653],[792.88,1.6764459],[792.27,2.8354051]],[[794.13,1.6953546],[794.75,2.847032],[795.05,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919970162,[[793.4,0.74860668],[793.18,0.84111719],[793.03,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.13,1.6953546],[794.71,2.847032],[795.05,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919970461,[[793.41,0.74860668],[793.18,0.84111719],[793.03,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.13,1.6953546],[794.71,2.847032],[795.05,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919970666,[[793.42,0.74860668],[793.18,0.84111719],[793.03,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.13,1.6953546],[794.71,2.847032],[795.05,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919970867,[[793.43,0.74860668],[793.18,0.84111719],[793.03,1.1176653],[792.89,1.6764459],[792.3,2.8354051]],[[794.12,1.6953546],[794.71,2.847032],[794.98,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919971066,[[792.3,2.8354051]],[[794.98,3.9858448],[795.63,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919971067,[[793.19,0.84111719],[793.05,1.1176653],[792.92,1.6764459],[792.3,2.8354051]],[[794.09,1.6953546],[794.62,2.847032],[794.98,3.9858448],[795.43,5.6940641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919971362,[[793.2,0.74860482],[793.19,0.84111719],[793.05,1.1176653],[792.92,1.6764459],[792.38,2.8354051]],[[794.09,1.6953546],[794.62,2.847032],[794.98,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919971566,[[793.21,0.74860482],[793.19,0.84111719],[793.06,1.1176653],[792.92,1.6764459],[792.38,2.8354051]],[[794.08,1.6953546],[794.62,2.847032],[794.98,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919971862,[[793.22,0.74860482],[793.19,0.84111719],[793.06,1.1176653],[792.92,1.6764459],[792.39,2.8354051]],[[794.08,1.6953546],[794.62,2.847032],[794.88,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972067,[[793.23,0.74860482],[793.19,0.84111719],[793.06,1.1176653],[792.92,1.6764459],[792.39,2.8354051]],[[794.08,1.6953546],[794.62,2.847032],[794.88,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972362,[[793.24,0.74860482],[793.19,0.84111719],[793.06,1.1176653],[792.92,1.6764459],[792.39,2.8354051]],[[794.08,1.6953546],[794.62,2.847032],[794.88,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972567,[[793.25,0.74860482],[793.19,0.84111719],[793.06,1.1176653],[792.94,1.6764459],[792.39,2.8354051]],[[794.07,1.6953546],[794.58,2.847032],[794.88,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972762,[[793.26,0.74860482],[793.21,0.84111719],[793.08,1.1176653],[792.95,1.6764459],[792.44,2.8354051]],[[794.58,2.847032],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972763,[[793.26,0.74860482],[793.21,0.84111719],[793.08,1.1176653],[792.95,1.6764459],[792.44,2.8354051]],[[794.08,1.6953546],[794.58,2.847032],[794.86,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972967,[[793.21,0.84111719],[793.08,1.1176653],[792.95,1.6764459],[792.44,2.8354051]],[[794.08,1.6953546],[794.58,2.847032],[794.86,3.9858448],[795.43,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919972968,[[793.27,0.74860482],[793.21,0.84111719],[793.08,1.1176653],[792.95,1.6764459],[792.44,2.8354051]],[[794.08,1.6953546],[794.58,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919973167,[[793.28,0.74860482],[793.21,0.84111719],[793.08,1.1176653],[792.95,1.6764459],[792.44,2.8354051]],[[794.08,1.6953546],[794.6,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919973370,[[793.29,0.74860482],[793.22,0.84111719],[793.09,1.1176653],[792.96,1.6764459],[792.44,2.8354051]],[[794.09,1.6953546],[794.6,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919973670,[[793.3,0.74860482],[793.22,0.84111719],[793.09,1.1176653],[792.96,1.6764459],[792.44,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919973872,[[793.31,0.74860482],[793.22,0.84111719],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919974070,[[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919974269,[[793.22,0.84110488],[793.1,0.74849084],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919974470,[[793.23,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919974670,[[793.24,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919974867,[[793.25,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919975071,[[793.26,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.26,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919975267,[[793.27,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.45,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.27,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919975570,[[793.28,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.44,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.27,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919975771,[[793.29,0.74849084],[793.22,0.84110488],[793.09,1.1176653],[792.96,1.6764459],[792.44,2.8354051]],[[794.09,1.6953546],[794.61,2.847032],[794.86,3.9858448],[795.27,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919975970,[[793.3,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.86,3.9858448],[794.99,2.847032],[795.27,5.6940641],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919976167,[[793.31,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.99,2.847032],[795.27,5.6940641],[795.34,3.9858448],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919976372,[[793.32,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.99,2.847032],[795.27,5.6940641],[795.34,3.9858448],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919976566,[[793.33,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.99,2.847032],[795.27,5.6940641],[795.34,3.9858448],[796.09,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919976766,[[793.34,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.99,2.847032],[795.27,5.6940641],[795.34,3.9858448],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919976970,[[793.35,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.99,2.847032],[795.27,5.6940641],[795.34,3.9858448],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919977171,[[793.36,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[794.99,2.847032],[795.27,5.6940641],[795.35,3.9858448],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919977371,[[793.37,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.09,2.8354051]],[[794.28,1.6953546],[795.0,2.847032],[795.35,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919977572,[[793.38,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.08,2.8354051]],[[794.28,1.6953546],[795.0,2.847032],[795.35,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919977769,[[793.39,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.08,2.8354051]],[[794.28,1.6953546],[795.0,2.847032],[795.35,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919978068,[[793.4,0.74849084],[793.16,0.84110488],[792.98,1.1176653],[792.8,1.6764459],[792.08,2.8354051]],[[794.28,1.6953546],[795.0,2.847032],[795.36,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919978272,[[793.41,0.74849084],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.08,2.8354051]],[[794.26,1.6953546],[795.0,2.847032],[795.36,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919978472,[[793.42,0.74849084],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.08,2.8354051]],[[794.26,1.6953546],[794.98,2.847032],[795.36,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919978671,[[793.43,0.74849084],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.26,1.6953546],[794.98,2.847032],[795.36,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919978969,[[793.44,0.74849084],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.26,1.6953546],[794.98,2.847032],[795.36,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919979167,[[793.45,0.74849084],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.07,2.8354051]],[[794.26,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.92,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919979371,[[793.46,0.74849084],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.07,2.8354051]],[[794.26,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919979568,[[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.07,2.8354051]],[[794.26,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919979772,[[793.15,0.74850316],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.07,2.8354051]],[[794.27,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919980068,[[793.16,0.74850316],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.27,1.6953546],[794.99,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919980267,[[793.17,0.74850316],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.27,1.6953546],[794.99,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919980468,[[793.18,0.74850316],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.27,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919980670,[[793.19,0.74850316],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.27,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919980874,[[793.2,0.74850316],[793.14,0.84110488],[792.96,1.1176653],[792.78,1.6764459],[792.06,2.8354051]],[[794.27,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919981069,[[793.21,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[794.98,2.847032],[795.34,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919981269,[[793.22,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[794.98,2.847032],[795.31,3.9858448],[795.89,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919981473,[[793.23,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[794.98,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919981670,[[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[795.31,3.9858448],[795.88,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919981671,[[793.24,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[794.96,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919981870,[[793.25,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[794.96,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919982072,[[793.26,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.24,1.6953546],[794.96,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919982271,[[793.27,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.96,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919982570,[[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.96,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919982571,[[793.28,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.96,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919982773,[[793.29,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.02,2.8354051]],[[794.24,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919982968,[[793.3,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.02,2.8354051]],[[794.24,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919983171,[[793.31,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.02,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919983371,[[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919983372,[[793.32,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.04,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.88,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919983574,[[793.33,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.04,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919983775,[[793.34,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.04,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919984071,[[793.35,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.04,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919984276,[[793.36,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919984477,[[793.37,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919984778,[[793.38,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919984972,[[793.39,0.74850316],[793.11,0.84110488],[792.93,1.1176653],[792.75,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919985177,[[793.4,0.74850316],[793.12,0.84110488],[792.94,1.1176653],[792.76,1.6764459],[792.03,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919985373,[[793.41,0.74850316],[793.12,0.84110488],[792.94,1.1176653],[792.76,1.6764459],[792.04,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919985674,[[793.42,0.74850316],[793.12,0.84110488],[792.94,1.1176653],[792.76,1.6764459],[792.04,2.8354051]],[[794.23,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919985874,[[793.15,0.84110488],[793.01,1.1176653],[792.86,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919986078,[[793.16,0.74870095],[793.15,0.84110488],[793.01,1.1176653],[792.86,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.95,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919986273,[[793.17,0.74870095],[793.16,0.84110488],[793.01,1.1176653],[792.86,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.68,2.847032],[795.31,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919986475,[[793.18,0.74870095],[793.16,0.84110488],[793.01,1.1176653],[792.87,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.68,2.847032],[794.97,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919986678,[[793.19,0.74870095],[793.16,0.84110488],[793.01,1.1176653],[792.87,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.68,2.847032],[794.97,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919986874,[[793.2,0.74870095],[793.16,0.84110488],[793.01,1.1176653],[792.87,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.68,2.847032],[794.97,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919987077,[[793.16,0.84110488],[793.01,1.1176653],[792.87,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.68,2.847032],[794.97,3.9858448],[795.87,5.6940641],[796.92,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919987078,[[793.21,0.74870095],[793.16,0.84110488],[793.01,1.1176653],[792.86,1.6764459],[792.28,2.8354051]],[[794.1,1.6953546],[794.68,2.847032],[794.97,3.9858448],[795.87,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919987273,[[793.22,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.28,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.97,3.9858448],[795.87,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919987476,[[793.23,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.92,3.9858448],[795.87,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919987676,[[793.24,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.92,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919987876,[[793.25,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.92,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919988075,[[793.26,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.92,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919988379,[[793.27,0.74870095],[793.17,0.84110488],[793.03,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.92,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919988678,[[793.28,0.74870095],[793.17,0.84110488],[793.03,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.64,2.847032],[794.91,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919988876,[[793.29,0.74870095],[793.17,0.84110488],[793.03,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.63,2.847032],[794.91,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919989077,[[793.3,0.74870095],[793.17,0.84110488],[793.03,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.63,2.847032],[794.91,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919989283,[[793.31,0.74870095],[793.17,0.84110488],[793.03,1.1176653],[792.89,1.6764459],[792.33,2.8354051]],[[794.08,1.6953546],[794.63,2.847032],[794.91,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919989481,[[793.32,0.74870095],[793.17,0.84110488],[793.03,1.1176653],[792.89,1.6764459],[792.34,2.8354051]],[[794.07,1.6953546],[794.63,2.847032],[794.91,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919989678,[[793.33,0.74870095],[793.17,0.84110488],[793.04,1.1176653],[792.91,1.6764459],[792.34,2.8354051]],[[794.05,1.6953546],[794.63,2.847032],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919989679,[[793.33,0.74870095],[793.17,0.84110488],[793.04,1.1176653],[792.91,1.6764459],[792.34,2.8354051]],[[794.05,1.6953546],[794.63,2.847032],[794.85,3.9858448],[795.35,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919989878,[[793.34,0.74870095],[793.17,0.84110488],[793.04,1.1176653],[792.91,1.6764459],[792.34,2.8354051]],[[794.05,1.6953546],[794.59,2.847032],[794.85,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919990082,[[793.35,0.74870095],[793.17,0.84110488],[793.04,1.1176653],[792.91,1.6764459],[792.37,2.8354051]],[[794.05,1.6953546],[794.59,2.847032],[794.85,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919990282,[[793.36,0.74870095],[793.17,0.84110488],[793.04,1.1176653],[792.91,1.6764459],[792.37,2.8354051]],[[794.05,1.6953546],[794.59,2.847032],[794.85,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919990482,[[793.37,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.37,2.8354051]],[[794.09,1.6953546],[794.67,2.847032],[794.85,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919990782,[[793.38,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.09,1.6953546],[794.67,2.847032],[794.95,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919990982,[[793.39,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.09,1.6953546],[794.67,2.847032],[794.95,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919991182,[[793.4,0.74870095],[793.16,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.09,1.6953546],[794.67,2.847032],[794.95,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919991481,[[793.41,0.74870095],[793.17,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.3,2.8354051]],[[794.09,1.6953546],[794.66,2.847032],[794.95,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919991682,[[793.42,0.74870095],[793.17,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.31,2.8354051]],[[794.09,1.6953546],[794.66,2.847032],[794.95,3.9858448],[795.27,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919991882,[[793.17,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.31,2.8354051]],[[794.09,1.6953546],[794.66,2.847032],[794.95,3.9858448],[795.39,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919992080,[[793.18,0.74877197],[793.17,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.31,2.8354051]],[[794.09,1.6953546],[794.66,2.847032],[794.95,3.9858448],[795.39,5.6940641],[796.27,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919992279,[[793.19,0.74877197],[793.17,0.84110488],[793.02,1.1176653],[792.88,1.6764459],[792.31,2.8354051]],[[794.09,1.6953546],[794.66,2.847032],[794.95,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919992584,[[793.2,0.74877197],[793.18,0.84110488]],[[794.66,2.847032],[794.95,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919992585,[[793.2,0.74877197],[793.18,0.84110488],[793.05,1.1176653],[792.92,1.6764459],[792.41,2.8354051]],[[794.04,1.6953546],[794.66,2.847032],[794.95,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919992884,[[793.21,0.74877197],[793.18,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.41,2.8354051]],[[794.66,2.847032],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919992885,[[793.21,0.74877197],[793.18,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.41,2.8354051]],[[794.03,1.6953546],[794.66,2.847032],[794.81,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919993084,[[793.22,0.74877197],[793.18,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.41,2.8354051]],[[794.03,1.6953546],[794.55,2.847032],[794.81,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919993283,[[793.23,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.41,2.8354051]],[[794.03,1.6953546],[794.55,2.847032],[794.81,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919993480,[[793.24,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.41,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.81,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919993780,[[793.25,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.39,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919993985,[[793.26,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919994283,[[793.27,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919994481,[[793.28,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919994781,[[793.29,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919994980,[[793.3,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919995181,[[793.31,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.03,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919995379,[[793.32,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919995578,[[793.33,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919995785,[[793.34,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919995980,[[793.35,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919996183,[[793.36,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.93,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919996381,[[793.37,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919996582,[[793.38,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919996784,[[793.39,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.8,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919996981,[[793.4,0.74877197],[793.19,0.84110488],[793.06,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.79,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919997181,[[793.41,0.74877197],[793.19,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.79,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919997384,[[793.42,0.74877197],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.54,2.847032],[794.79,3.9858448],[795.2,5.6940641],[796.22,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919997583,[[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051],[759.49,25.547074]],[[794.02,1.6953546],[794.54,2.847032],[794.79,3.9858448],[795.2,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919997781,[[793.21,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.2,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919997985,[[793.22,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.2,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919998180,[[793.23,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919998181,[[793.23,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.42,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919998380,[[793.24,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.43,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919998584,[[793.25,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.43,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919998783,[[793.26,0.74898106],[793.2,0.84110488],[793.07,1.1176653],[792.94,1.6764459],[792.43,2.8354051]],[[794.02,1.6953546],[794.53,2.847032],[794.79,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919998982,[[793.27,0.74898106],[793.17,0.84110488],[793.02,1.1176653],[792.86,1.6764459],[792.25,2.8354051]],[[794.11,1.6953546],[794.53,2.847032],[795.03,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919999183,[[793.28,0.74898106],[793.17,0.84110488],[793.02,1.1176653],[792.86,1.6764459],[792.25,2.8354051]],[[794.11,1.6953546],[794.53,2.847032],[795.03,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919999387,[[793.29,0.74898106],[793.17,0.84110488],[793.02,1.1176653],[792.87,1.6764459],[792.25,2.8354051]],[[794.11,1.6953546],[794.72,2.847032],[795.03,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919999584,[[793.3,0.74898106],[793.17,0.84110488],[793.02,1.1176653],[792.87,1.6764459],[792.25,2.8354051]],[[794.1,1.6953546],[794.72,2.847032],[795.03,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753919999783,[[793.31,0.74898106],[793.17,0.84110488],[793.02,1.1176653],[792.87,1.6764459],[792.25,2.8354051]],[[794.1,1.6953546],[794.71,2.847032],[795.03,3.9858448],[795.19,5.6940641],[795.93,9.1105025]]]