{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753747203437,[[824.17,0.7815154],[823.99,0.8110476],[823.81,1.081396],[823.63,1.622095],[822.89,2.703492]],[[826.37,2.687643],[826.7,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747203639,[[824.18,0.7815154],[823.99,0.8110476],[823.81,1.081396],[823.63,1.622095],[822.89,2.703492]],[[826.37,2.687643],[826.7,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747203838,[[824.19,0.7815154],[824.01,0.8110476],[823.85,1.081396],[823.68,1.622095],[822.89,2.703492]],[[826.17,2.687643],[826.5,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747204138,[[824.2,0.7815154],[824.01,0.8110476],[823.85,1.081396],[823.68,1.622095],[823.03,2.703492]],[[826.17,2.687643],[826.5,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747204340,[[824.21,0.7815154],[823.99,0.8110476],[823.82,1.081396],[823.66,1.622095],[823.03,2.703492]],[[826.08,2.687643],[826.5,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747204535,[[824.22,0.7815154],[823.99,0.8110476],[823.82,1.081396],[823.66,1.622095],[823.01,2.703492]],[[826.08,2.687643],[826.5,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747204739,[[824.23,0.7815154],[823.99,0.8110476],[823.82,1.081396],[823.66,1.622095],[823.01,2.703492]],[[826.08,2.687643],[826.5,3.7627],[827.26,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747204939,[[824.24,0.7815154],[823.99,0.8110476],[823.83,1.081396],[823.67,1.622095],[823.02,2.703492]],[[826.08,2.687643],[826.41,3.7627],[826.91,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747205139,[[824.25,0.7815154],[823.98,0.8110476],[823.81,1.081396],[823.63,1.622095],[823.02,2.703492]],[[826.08,2.687643],[826.41,3.7627],[826.91,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747205342,[[823.94,0.8110476],[823.76,1.081396],[823.59,1.622095],[823.02,2.703492]],[[826.06,2.687643],[826.41,3.7627],[826.91,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747205541,[[823.95,1.5949997],[823.78,1.081396],[823.61,1.622095],[822.89,2.703492]],[[826.06,2.687643],[826.41,3.7627],[826.91,5.375286],[828.42,8.600458],[829.14,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747205838,[[823.97,0.8110476],[823.96,0.7839521],[823.81,1.081396],[823.65,1.622095],[822.89,2.703492]],[[825.97,2.687643],[826.29,3.7627],[826.91,5.375286],[827.72,8.600458],[829.01,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747206142,[[823.99,0.8110476],[823.98,0.7839521],[823.83,1.081396],[823.67,1.622095],[823.01,2.703492]],[[825.97,2.687643],[826.29,3.7627],[826.91,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747206339,[[824.0,0.7839521],[823.95,0.8110476],[823.79,1.081396],[823.64,1.622095],[823.01,2.703492]],[[825.85,2.687643],[826.29,3.7627],[826.91,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747206539,[[824.01,0.7839521],[823.95,0.8110476],[823.79,1.081396],[823.64,1.622095],[823.0,2.703492]],[[825.85,2.687643],[826.29,3.7627],[826.91,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747206740,[[824.02,0.7839521],[823.95,0.8110476],[823.8,1.081396],[823.64,1.622095],[823.0,2.703492]],[[825.85,2.687643],[826.29,3.7627],[826.91,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747206941,[[824.03,0.7839521],[823.99,0.8110476],[823.83,1.081396],[823.67,1.622095],[823.0,2.703492]],[[825.87,2.687643],[826.19,3.7627],[826.68,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747207141,[[824.04,0.7839521],[823.99,0.8110476],[823.83,1.081396],[823.67,1.622095],[823.04,2.703492]],[[825.87,2.687643],[826.19,3.7627],[826.68,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747207338,[[824.05,0.7839521],[823.98,0.8110476],[823.82,1.081396],[823.66,1.622095],[823.04,2.703492]],[[825.87,2.687643],[826.19,3.7627],[826.68,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747207538,[[824.06,0.7839521],[823.98,0.8110476],[823.82,1.081396],[823.66,1.622095],[823.04,2.703492]],[[825.87,2.687643],[826.19,3.7627],[826.68,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747207740,[[824.07,0.7839521],[823.91,0.8110476],[823.69,1.081396],[823.46,1.622095],[823.02,2.703492]],[[825.87,2.687643],[826.19,3.7627],[826.68,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747207939,[[824.08,0.7839521],[823.95,0.8110476],[823.72,1.081396],[823.5,1.622095],[823.02,2.703492]],[[825.87,2.687643],[826.19,3.7627],[826.68,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747208139,[[824.09,0.7839521],[823.95,0.8110476],[823.73,1.081396],[823.51,1.622095],[822.62,2.703492]],[[826.41,2.687643],[826.68,5.375286],[826.86,3.7627],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747208344,[[824.1,0.7839521],[823.93,0.8110476],[823.71,1.081396],[823.49,1.622095],[822.62,2.703492]],[[826.41,2.687643],[826.68,5.375286],[826.86,3.7627],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747208543,[[824.11,0.7839521],[823.95,0.8110476],[823.72,1.081396],[823.5,1.622095],[822.62,2.703492]],[[826.38,2.687643],[826.68,5.375286],[826.86,3.7627],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747208744,[[824.12,0.7839521],[823.95,0.8110476],[823.72,1.081396],[823.5,1.622095],[822.61,2.703492]],[[826.38,2.687643],[826.68,5.375286],[826.86,3.7627],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747208941,[[824.13,0.7839521],[823.87,0.8110476],[823.64,1.081396],[823.42,1.622095],[822.61,2.703492]],[[826.38,2.687643],[826.68,5.375286],[826.86,3.7627],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747209146,[[824.14,0.7839521],[823.85,0.8110476],[823.62,1.081396],[823.4,1.622095],[822.5,2.703492]],[[826.31,2.687643],[826.76,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747209344,[[824.15,0.7839521],[823.85,0.8110476],[823.65,1.081396],[823.44,1.622095],[822.5,2.703492]],[[826.31,2.687643],[826.76,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747209541,[[824.16,0.7839521],[823.9,0.8110476],[823.74,1.081396],[823.59,1.622095],[822.5,2.703492]],[[825.73,2.687643],[826.76,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747209742,[[824.17,0.7839521],[823.93,0.8110476],[823.77,1.081396],[823.62,1.622095],[822.98,2.703492]],[[825.73,2.687643],[826.76,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747210047,[[824.18,0.7839521],[823.93,0.8110476],[823.77,1.081396],[823.62,1.622095],[822.98,2.703492]],[[825.76,2.687643],[826.08,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747210346,[[823.93,0.8110476],[823.78,1.081396],[823.64,1.622095],[823.07,2.703492]],[[825.76,2.687643],[826.08,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747210645,[[823.07,2.703492],[823.03,0.8110476],[822.88,1.081396],[822.74,1.622095]],[[824.73,2.687643],[826.08,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747210848,[[823.08,2.5511367],[823.02,0.8110476],[822.86,1.081396],[822.7,1.622095],[822.08,2.703492]],[[824.73,2.687643],[826.08,3.7627],[827.46,5.375286],[827.72,8.600458],[828.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747211142,[[823.09,2.5511367],[823.01,0.8110476],[822.85,1.081396],[822.7,1.622095],[822.08,2.703492]],[[824.82,2.687643],[825.13,3.7627],[825.61,5.375286],[826.51,8.600458],[827.76,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747211346,[[823.1,2.5511367],[823.02,0.8110476],[822.86,1.081396],[822.7,1.622095],[822.08,2.703492]],[[824.82,2.687643],[825.13,3.7627],[825.61,5.375286],[826.51,8.600458],[827.76,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747211543,[[823.11,1.3608177],[823.01,0.8110476],[822.85,1.081396],[822.7,1.622095],[822.08,2.703492]],[[824.82,2.687643],[825.13,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747211743,[[823.12,1.3608177],[823.0,0.8110476],[822.85,1.081396],[822.69,1.622095],[822.06,2.703492]],[[824.84,2.687643],[825.13,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747212041,[[823.13,1.3608177],[823.0,0.8110476],[822.85,1.081396],[822.69,1.622095],[822.06,2.703492]],[[824.84,2.687643],[825.13,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747212245,[[823.14,1.3608177],[823.01,0.8110476],[822.85,1.081396],[822.69,1.622095],[822.06,2.703492]],[[824.84,2.687643],[825.15,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747212445,[[823.15,0.5070091],[823.0,0.8110476],[822.85,1.081396],[822.69,1.622095],[822.06,2.703492]],[[824.84,2.687643],[825.15,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747212646,[[823.16,0.5070091],[823.0,0.8110476],[822.85,1.081396],[822.69,1.622095],[822.06,2.703492]],[[824.83,2.687643],[825.15,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747212843,[[823.17,0.5070091],[823.02,0.8110476],[822.86,1.081396],[822.71,1.622095],[822.06,2.703492]],[[824.83,2.687643],[825.15,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747213043,[[823.18,0.5070091],[823.02,0.8110476],[822.86,1.081396],[822.71,1.622095],[822.06,2.703492]],[[824.83,2.687643],[825.15,3.7627],[825.61,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747213246,[[823.19,0.5070091],[823.02,0.8110476],[822.87,1.081396],[822.71,1.622095],[822.08,2.703492]],[[824.85,2.687643],[825.17,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747213443,[[823.2,0.5070091],[823.02,0.8110476],[822.87,1.081396],[822.71,1.622095],[822.08,2.703492]],[[824.85,2.687643],[825.17,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747213647,[[823.21,0.5070091],[823.03,0.8110476],[822.87,1.081396],[822.71,1.622095],[822.08,2.703492]],[[824.85,2.687643],[825.17,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747213844,[[823.22,0.5070091],[823.02,0.8110476],[822.87,1.081396],[822.71,1.622095],[822.08,2.703492]],[[824.86,2.687643],[825.17,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747214045,[[823.23,0.5070091],[823.04,0.8110476],[822.89,1.081396],[822.75,1.622095],[822.08,2.703492]],[[824.86,2.687643],[825.17,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747214345,[[823.24,0.5070091],[823.09,0.8110476],[822.94,1.081396],[822.79,1.622095],[822.08,2.703492]],[[824.85,2.687643],[825.14,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747214549,[[823.25,0.5070091],[823.08,0.8110476],[822.93,1.081396],[822.78,1.622095],[822.19,2.703492]],[[824.85,2.687643],[825.14,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747214749,[[823.26,0.5070091],[823.07,0.8110476],[822.92,1.081396],[822.77,1.622095],[822.19,2.703492]],[[824.85,2.687643],[825.14,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747214950,[[823.08,0.8110476],[822.93,1.081396],[822.78,1.622095],[822.18,2.703492]],[[824.82,2.687643],[825.14,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747215152,[[823.09,2.5510945],[823.08,0.8110476],[822.93,1.081396],[822.78,1.622095],[822.18,2.703492]],[[824.82,2.687643],[825.14,3.7627],[825.65,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747215450,[[823.1,2.5510945],[823.06,0.8110476],[822.92,1.081396],[822.78,1.622095],[822.22,2.703492]],[[824.74,2.687643],[825.02,3.7627],[825.45,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747215745,[[823.11,2.5510945],[823.05,0.8110476],[822.91,1.081396],[822.77,1.622095],[822.22,2.703492]],[[824.74,2.687643],[825.02,3.7627],[825.45,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747215950,[[823.12,2.5511056],[822.97,0.8110476],[822.76,1.081396],[822.55,1.622095],[821.71,2.703492]],[[824.89,2.687643],[825.02,3.7627],[825.45,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747216150,[[822.97,0.8110476],[822.76,1.081396],[822.55,1.622095],[821.71,2.703492]],[[824.89,2.687643],[825.02,3.7627],[825.45,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747216346,[[821.71,2.703492]],[[824.89,2.687643],[825.02,3.7627],[825.45,5.375286],[826.51,8.600458],[827.15,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747216347,[[822.98,0.507099],[822.94,0.8110476],[822.72,1.081396],[822.5,1.622095],[821.71,2.703492]],[[825.32,2.687643],[825.45,5.375286],[825.76,3.7627],[827.15,10.75057],[827.72,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747216645,[[822.99,0.507099],[822.94,0.8110476],[822.72,1.081396],[822.5,1.622095],[821.62,2.703492]],[[825.32,2.687643],[825.45,5.375286],[825.76,3.7627],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747216851,[[822.94,0.8110476],[822.72,1.081396],[822.5,1.622095],[821.62,2.703492]],[[825.32,2.687643],[825.45,5.375286],[825.76,3.7627],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747217044,[[822.95,0.5070867],[822.94,0.8110476],[822.72,1.081396],[822.5,1.622095],[821.62,2.703492]],[[825.32,2.687643],[825.45,5.375286],[825.76,3.7627],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747217450,[[822.95,0.5070867],[822.94,0.8110476],[822.72,1.081396],[822.5,1.622095],[821.62,2.703492]],[[825.32,2.687643],[825.76,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747217650,[[822.95,0.5070867],[822.83,0.8110476],[822.6,1.081396],[822.38,1.622095],[821.5,2.703492]],[[825.32,2.687643],[825.76,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747217846,[[822.96,0.5070867],[822.66,0.8110476],[822.44,1.081396],[822.22,1.622095],[821.32,2.703492]],[[825.32,2.687643],[825.76,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747218049,[[822.97,0.5070867],[822.66,0.8110476],[822.44,1.081396],[822.22,1.622095],[821.32,2.703492]],[[825.07,2.687643],[825.76,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747218247,[[822.67,0.8110476],[822.44,1.081396],[822.22,1.622095],[821.32,2.703492]],[[825.07,2.687643],[825.76,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747218548,[[822.68,2.5511186],[822.66,0.8110476],[822.43,1.081396],[822.21,1.622095],[821.32,2.703492]],[[825.08,2.687643],[825.53,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747218746,[[822.7,0.8110476],[822.69,2.5511186],[822.51,1.081396],[822.32,1.622095],[821.32,2.703492]],[[825.08,2.687643],[825.53,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747218951,[[822.76,0.8110476],[822.71,2.5511186],[822.62,1.081396],[822.48,1.622095],[821.92,2.703492]],[[824.43,2.687643],[825.53,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747219147,[[822.77,0.5070028],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.92,2.703492]],[[824.43,2.687643],[825.53,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747219351,[[822.77,0.5070028],[822.75,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.92,2.703492]],[[824.43,2.687643],[825.53,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747219650,[[822.62,1.081396],[822.48,1.622095],[821.92,2.703492]],[[825.53,3.7627],[826.44,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747219651,[[822.78,0.5070028],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.92,2.703492]],[[824.44,2.687643],[824.72,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747219851,[[822.79,2.5505146],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.93,2.703492]],[[824.44,2.687643],[824.72,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747220052,[[822.8,2.5504601],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.93,2.703492]],[[824.43,2.687643],[824.72,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747220351,[[822.81,2.5504601],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.93,2.703492]],[[824.43,2.687643],[824.72,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747220650,[[822.82,2.5504601],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.93,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747220850,[[822.83,2.5504601],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.93,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747221051,[[822.84,2.5504601],[822.76,0.8110476],[822.62,1.081396],[822.48,1.622095],[821.93,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747221252,[[822.85,2.5504601],[822.77,0.8110476],[822.63,1.081396],[822.5,1.622095],[821.93,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747221445,[[822.77,0.8110476],[821.93,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747221446,[[822.86,2.5504601],[822.77,0.8110476],[822.64,1.081396],[822.51,1.622095],[821.97,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.15,5.375286],[827.72,8.600458],[828.6,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747221751,[[822.87,1.3605986],[822.68,0.8110476],[822.55,1.081396],[822.42,1.622095],[821.88,2.703492]],[[824.43,2.687643],[824.7,3.7627],[825.11,5.375286],[825.88,8.600458],[826.95,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747222047,[[822.88,1.3605986],[822.69,0.8110476],[822.55,1.081396],[822.42,1.622095],[821.88,2.703492]],[[824.35,2.687643],[824.7,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747222248,[[822.89,2.15480143],[822.69,0.8110476],[822.56,1.081396],[822.42,1.622095],[821.89,2.703492]],[[824.35,2.687643],[824.7,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747222453,[[822.9,2.15480143],[822.7,0.8110476],[822.56,1.081396],[822.43,1.622095],[821.89,2.703492]],[[824.35,2.687643],[824.7,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747222652,[[822.91,2.15480143],[822.7,0.8110476],[822.56,1.081396],[822.43,1.622095],[821.89,2.703492]],[[824.38,2.687643],[824.64,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747222953,[[822.92,2.15480143],[822.69,0.8110476],[822.55,1.081396],[822.41,1.622095],[821.85,2.703492]],[[824.38,2.687643],[824.64,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747223153,[[822.93,1.30120563],[822.69,0.8110476],[822.55,1.081396],[822.41,1.622095],[821.85,2.703492]],[[824.42,2.687643],[824.64,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747223354,[[822.94,1.30120563],[822.7,0.8110476],[822.56,1.081396],[822.42,1.622095],[821.85,2.703492]],[[824.42,2.687643],[824.64,3.7627],[825.11,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747223654,[[822.95,0.5070028],[822.7,0.8110476],[822.56,1.081396],[822.42,1.622095],[821.85,2.703492]],[[824.45,2.687643],[824.73,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747223954,[[822.96,0.5070028],[822.7,0.8110476],[822.56,1.081396],[822.42,1.622095],[821.86,3.4973317]],[[824.45,2.687643],[824.73,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747224251,[[822.78,0.8110476],[822.71,0.7938397],[822.64,1.081396],[822.5,1.622095],[821.95,2.703492]],[[824.51,2.687643],[824.73,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747224452,[[822.84,0.8110476],[822.79,3.3414478],[822.71,1.081396],[822.57,1.622095],[821.95,2.703492]],[[824.51,2.687643],[824.73,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747224652,[[822.85,1.3568471],[822.84,0.8110476],[822.8,0.7938397],[822.71,1.081396],[822.57,1.622095]],[[824.59,2.687643],[824.86,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747224853,[[822.86,2.1506868],[822.84,0.8110476],[822.71,1.081396],[822.57,1.622095],[822.02,2.703492]],[[824.59,2.687643],[824.86,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747225051,[[822.87,2.15069601],[822.84,0.8110476],[822.71,1.081396],[822.57,1.622095],[822.02,2.703492]],[[824.59,2.687643],[824.86,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747225350,[[822.88,2.15069601],[822.85,0.8110476],[822.71,1.081396],[822.57,1.622095],[822.02,2.703492]],[[824.59,2.687643],[824.86,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747225552,[[822.89,0.7938397],[822.78,0.8110476],[822.59,1.081396],[822.4,1.622095],[822.02,2.703492]],[[824.59,2.687643],[824.86,3.7627],[825.16,5.375286],[825.88,8.600458],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747225757,[[822.9,0.7938397],[822.78,0.8110476],[822.59,1.081396],[822.4,1.622095],[822.02,2.703492]],[[824.99,2.687643],[825.37,3.7627],[825.88,8.600458],[825.96,5.375286],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747225957,[[822.91,0.7938397],[822.78,0.8110476],[822.59,1.081396],[822.4,1.622095],[821.64,2.703492]],[[824.99,2.687643],[825.37,3.7627],[825.88,8.600458],[825.96,5.375286],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747226256,[[822.78,0.8110476],[822.4,1.622095],[821.64,2.703492]],[[824.99,2.687643],[825.37,3.7627],[825.88,8.600458],[825.96,5.375286],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747226257,[[822.92,0.7938397],[822.78,0.8110476],[822.6,1.081396],[822.41,1.622095],[821.64,2.703492]],[[824.97,2.687643],[825.37,3.7627],[825.88,8.600458],[825.96,5.375286],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747226453,[[822.93,0.7938397],[822.78,0.8110476],[822.59,1.081396],[822.41,1.622095],[821.66,2.703492]],[[824.97,2.687643],[825.37,3.7627],[825.88,8.600458],[825.96,5.375286],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747226653,[[822.94,0.7938397],[822.75,0.8110476],[822.54,1.081396],[822.33,1.622095],[821.66,2.703492]],[[824.97,2.687643],[825.37,3.7627],[825.88,8.600458],[825.96,5.375286],[826.33,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747226859,[[822.95,0.7935915],[822.78,0.8144221],[822.59,1.081396],[822.4,1.622095],[821.66,2.703492]],[[824.98,2.687643],[825.35,3.7627],[825.96,5.375286],[826.33,10.75057],[827.03,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747227058,[[822.96,0.7935915],[822.75,0.8144221],[822.53,1.081396],[822.32,1.622095],[821.48,2.703492]],[[824.98,2.687643],[825.35,3.7627],[825.96,5.375286],[826.33,10.75057],[827.03,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747227353,[[822.97,0.7935915],[822.75,0.8144221],[822.53,1.081396],[822.32,1.622095],[821.48,2.703492]],[[825.14,2.687643],[825.35,3.7627],[825.96,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747227553,[[822.98,0.7935915],[822.75,0.8144221],[822.53,1.081396],[822.32,1.622095],[821.48,2.703492]],[[825.14,2.687643],[825.35,3.7627],[825.96,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747227757,[[822.99,0.7935915],[822.74,0.8144221],[822.52,1.081396],[822.31,1.622095],[821.48,2.703492]],[[825.14,2.687643],[825.35,3.7627],[825.96,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747228058,[[823.0,0.7935915],[822.76,0.8144221],[822.56,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.16,2.687643],[825.59,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747228258,[[823.01,0.7935915],[822.76,0.8144221],[822.56,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.16,2.687643],[825.59,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747228458,[[823.02,0.7935915],[822.76,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.03,2.687643],[825.59,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747228655,[[823.03,0.7935915],[822.76,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.03,2.687643],[825.59,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747228855,[[823.04,0.7935915],[822.76,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.03,2.687643],[825.59,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747229057,[[823.05,0.7935915],[822.76,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.03,2.687643],[825.42,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747229255,[[823.06,0.7935915],[822.77,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.59,2.703492]],[[825.03,2.687643],[825.42,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747229457,[[823.07,0.7935915],[822.74,0.8144221],[822.54,1.081396],[822.34,1.622095],[821.59,2.703492]],[[824.99,2.687643],[825.42,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747229753,[[822.55,0.8144221],[822.35,1.081396],[822.15,1.622095],[821.37,2.703492],[820.98,3.784889]],[[824.99,2.687643],[825.42,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747229957,[[822.15,1.622095],[821.37,2.703492],[820.98,3.784889]],[[825.42,3.7627],[826.26,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747229958,[[822.56,2.5452462],[822.54,0.8144221],[822.34,1.081396],[822.16,0.7937813],[822.15,1.622095]],[[824.8,2.687643],[825.19,3.7627],[825.8,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747230155,[[822.57,4.1534496],[822.41,1.081396],[822.24,1.622095],[821.59,2.703492],[576.88,0.02600194]],[[824.8,2.687643],[825.19,3.7627],[825.8,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747230358,[[822.58,4.1534496],[822.42,1.081396],[822.26,1.622095],[821.59,2.703492],[576.88,0.02600194]],[[824.8,2.687643],[825.19,3.7627],[825.8,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747230559,[[822.59,4.1532939],[822.43,1.081396],[822.27,1.622095],[821.59,2.703492],[576.88,0.02600194]],[[824.57,2.687643],[825.19,3.7627],[825.8,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747230758,[[822.6,4.1532939],[822.45,1.081396],[822.3,1.622095],[821.65,2.703492],[821.33,3.784889]],[[824.57,2.687643],[825.19,3.7627],[825.8,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747231057,[[822.79,0.8144221],[822.65,1.081396],[822.61,3.3388718],[822.5,1.622095],[821.65,2.703492]],[[824.65,2.687643],[824.94,3.7627],[825.4,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747231260,[[822.79,0.8144221],[822.66,0.7937813],[822.64,1.081396],[822.5,1.622095],[821.91,2.703492]],[[824.65,2.687643],[824.94,3.7627],[825.4,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747231460,[[822.8,0.7937813],[822.67,0.8144221],[822.52,1.081396],[822.37,1.622095],[821.79,2.703492]],[[824.65,2.687643],[824.94,3.7627],[825.4,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747231661,[[822.81,1.2998209],[822.69,0.8144221],[822.55,1.081396],[822.42,1.622095],[821.79,2.703492]],[[824.53,2.687643],[824.94,3.7627],[825.4,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747231858,[[822.82,1.2998209],[822.7,0.8144221],[822.56,1.081396],[822.42,1.622095],[821.79,2.703492]],[[824.53,2.687643],[824.94,3.7627],[825.4,5.375286],[827.03,8.600458],[828.28,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747232058,[[822.83,0.7937813],[822.7,0.8144221],[822.57,1.081396],[822.43,1.622095],[821.9,2.703492]],[[824.43,2.687643],[824.7,3.7627],[825.4,5.375286],[825.88,8.600458],[826.95,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747232258,[[822.84,0.7937813],[822.69,0.8144221],[822.56,1.081396],[822.42,1.622095],[821.9,2.703492]],[[824.43,2.687643],[824.7,3.7627],[825.4,5.375286],[825.88,8.600458],[826.95,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747232460,[[822.59,0.8144221],[822.46,1.081396],[822.32,1.622095],[821.79,2.703492]],[[824.43,2.687643],[824.7,3.7627],[825.4,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747232661,[[822.7,0.8144221],[822.6,3.3378796],[822.57,1.081396],[822.44,1.622095],[821.79,2.703492]],[[824.44,2.687643],[824.7,3.7627],[825.4,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747232859,[[822.71,2.5442719],[822.7,0.8144221],[822.61,0.7936077],[822.57,1.081396],[822.44,1.622095]],[[824.44,2.687643],[824.7,3.7627],[825.4,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747233063,[[822.72,3.3378796],[822.62,0.8144221],[822.49,1.081396],[822.35,1.622095],[821.82,2.703492]],[[824.44,2.687643],[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747233262,[[822.73,3.3378796],[822.61,0.8144221],[822.48,1.081396],[822.35,1.622095],[821.82,2.703492]],[[824.35,2.687643],[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747233463,[[822.74,2.1487006],[822.62,0.8144221],[822.49,1.081396],[822.36,1.622095],[821.82,2.703492]],[[824.35,2.687643],[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747233660,[[822.75,2.1487006],[822.62,0.8144221],[822.49,1.081396],[822.35,1.622095],[821.82,2.703492]],[[824.35,2.687643],[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747233865,[[822.76,2.1487006],[822.62,0.8144221],[822.49,1.081396],[822.35,1.622095],[821.82,2.703492]],[[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747233866,[[822.76,2.1487006],[822.62,0.8144221],[822.49,1.081396],[822.35,1.622095],[821.82,2.703492]],[[824.38,2.687643],[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747234065,[[822.77,1.299619],[822.62,0.8144221],[822.49,1.081396],[822.36,1.622095],[821.82,2.703492]],[[824.38,2.687643],[824.62,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747234368,[[822.78,1.299619],[822.57,0.8144221],[822.43,1.081396],[822.3,1.622095],[821.82,2.703492]],[[824.31,2.687643],[824.64,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747234562,[[822.79,1.299619],[822.57,0.8144221],[822.43,1.081396],[822.3,1.622095],[821.82,2.703492]],[[824.31,2.687643],[824.64,3.7627],[825.04,5.375286],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747234764,[[822.8,3.3376443],[822.44,0.8144221],[822.18,1.081396],[821.93,1.622095],[821.19,2.703492]],[[824.64,3.7627],[825.04,5.375286],[825.3,2.687643],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747234961,[[822.81,3.3376443],[822.5,0.8144221],[822.25,1.081396],[821.99,1.622095],[821.19,2.703492]],[[824.64,3.7627],[825.04,5.375286],[825.3,2.687643],[825.88,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747235162,[[822.82,2.1486033],[822.55,0.8144221],[822.34,1.081396],[822.12,1.622095],[821.26,2.703492]],[[825.3,2.687643],[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747235363,[[822.83,0.7936077],[822.58,0.8144221],[822.39,1.081396],[822.19,1.622095],[821.26,2.703492]],[[824.95,2.687643],[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747235562,[[822.84,0.7936077],[822.56,0.8144221],[822.37,1.081396],[822.18,1.622095],[821.26,2.703492]],[[824.95,2.687643],[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747235765,[[822.85,0.7936077],[822.58,0.8144221],[822.4,1.081396],[822.22,1.622095],[821.5,2.703492]],[[824.95,2.687643],[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747235966,[[822.86,0.7936077],[822.59,0.8144221],[822.42,1.081396],[822.26,1.622095],[821.5,2.703492]],[[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747235967,[[822.86,0.7936077],[822.59,0.8144221],[822.42,1.081396],[822.26,1.622095],[821.5,2.703492]],[[824.75,2.687643],[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747236268,[[822.59,0.8144221],[822.42,1.081396],[822.26,1.622095],[821.5,2.703492]],[[824.75,2.687643],[825.49,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747236269,[[822.57,0.8144221],[822.41,1.081396],[822.26,1.622095],[821.64,2.703492]],[[824.75,2.687643],[824.89,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747236469,[[822.59,0.8144221],[822.58,3.3270135],[822.45,1.081396],[822.31,1.622095],[821.64,2.703492]],[[824.48,2.687643],[824.89,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747236667,[[822.6,3.3578164],[822.59,0.7836192],[822.47,1.081396],[822.34,1.622095],[821.64,2.703492]],[[824.48,2.687643],[824.89,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747236966,[[822.61,3.3270135],[822.6,0.8144221],[822.47,1.081396],[822.33,1.622095],[821.8,2.703492]],[[824.44,2.687643],[824.89,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747237166,[[822.62,3.3270135],[822.6,0.8144221],[822.46,1.081396],[822.33,1.622095],[821.8,2.703492]],[[824.44,2.687643],[824.89,3.7627],[825.88,8.600458],[826.17,5.375286],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747237467,[[822.63,2.1382615],[822.61,0.8144221],[822.47,1.081396],[822.34,1.622095],[821.8,2.703492]],[[824.46,2.687643],[824.71,3.7627],[825.12,5.375286],[825.89,8.600458],[826.42,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747237667,[[822.64,2.1382615],[822.61,0.8144221],[822.47,1.081396],[822.34,1.622095],[821.8,2.703492]],[[824.46,2.687643],[824.71,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747237862,[[822.65,2.1382615],[822.61,0.8144221],[822.47,1.081396],[822.34,1.622095],[821.8,2.703492]],[[824.47,2.687643],[824.71,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747238062,[[822.66,1.2894556],[822.55,0.8144221],[822.41,1.081396],[822.27,1.622095],[821.8,2.703492]],[[824.47,2.687643],[824.71,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747238267,[[822.67,1.2894556],[822.55,0.8144221],[822.41,1.081396],[822.27,1.622095],[821.71,2.703492]],[[824.47,2.687643],[824.75,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747238466,[[822.68,1.2894556],[822.56,0.8144221],[822.42,1.081396],[822.28,1.622095],[821.71,2.703492]],[[824.5,2.687643],[824.75,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747238763,[[822.69,0.7836192],[822.54,0.8144221],[822.4,1.081396],[822.26,1.622095],[821.68,2.703492]],[[824.5,2.687643],[824.75,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747238965,[[822.7,0.7836192],[822.54,0.8144221],[822.4,1.081396],[822.26,1.622095],[821.68,2.703492]],[[824.53,2.687643],[824.75,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747239166,[[822.71,0.7836192],[822.54,0.8144221],[822.4,1.081396],[822.26,1.622095],[821.68,2.703492]],[[824.53,2.687643],[824.75,3.7627],[825.12,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747239366,[[822.72,0.7836192],[822.55,0.8144221],[822.4,1.081396],[822.26,1.622095],[821.68,2.703492]],[[824.53,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747239567,[[822.73,0.7836192],[822.55,0.8144221],[822.41,1.081396],[822.26,1.622095],[821.68,2.703492]],[[824.57,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747239773,[[822.74,0.7836192],[822.55,0.8144221],[822.41,1.081396],[822.26,1.622095],[821.68,2.703492]],[[824.57,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747239973,[[822.75,0.7836192],[822.56,0.8144221],[822.42,1.081396],[822.27,1.622095],[821.67,2.703492]],[[824.59,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747240173,[[822.56,0.8144221],[822.42,1.081396],[822.27,1.622095],[821.67,2.703492]],[[824.59,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747240174,[[822.76,0.7836192],[822.56,0.8144221],[822.42,1.081396],[822.27,1.622095],[821.67,2.703492]],[[824.59,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747240370,[[822.77,0.7836192],[822.56,0.8144221],[822.42,1.081396],[822.27,1.622095],[821.67,2.703492]],[[824.59,2.687643],[824.85,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747240669,[[822.78,0.7836192],[822.53,0.8144221],[822.33,1.081396],[822.13,1.622095],[821.42,2.703492]],[[825.03,2.687643],[825.28,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747240868,[[822.79,0.7836192],[822.5,0.8144221],[822.28,1.081396],[822.05,1.622095],[821.42,2.703492]],[[825.03,2.687643],[825.28,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747241069,[[822.8,0.7836192],[822.5,0.8144221],[822.28,1.081396],[822.05,1.622095],[821.15,2.703492]],[[825.23,2.687643],[825.28,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747241270,[[822.81,0.7836192],[822.5,0.8144221],[822.28,1.081396],[822.05,1.622095],[821.15,2.703492]],[[825.23,2.687643],[825.28,3.7627],[825.3,5.375286],[825.89,8.600458],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747241472,[[822.82,0.7836192],[822.52,0.8144221],[822.29,1.081396],[822.07,1.622095],[821.17,2.703492]],[[825.23,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747241675,[[822.52,0.8144221],[822.29,1.081396],[822.07,1.622095],[821.17,2.703492]],[[825.23,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747241676,[[822.83,0.7836192],[822.56,0.8144221],[822.34,1.081396],[822.12,1.622095],[821.17,2.703492]],[[825.31,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747241883,[[822.84,0.7836192],[822.56,0.8144221],[822.34,1.081396],[822.12,1.622095],[821.17,2.703492]],[[825.31,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747242076,[[822.85,0.7836192],[822.56,0.8144221],[822.34,1.081396],[822.12,1.622095],[821.22,2.703492]],[[825.32,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747242275,[[822.86,0.7836192],[822.66,0.8144221],[822.44,1.081396],[822.21,1.622095],[821.22,2.703492]],[[825.42,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747242472,[[821.22,2.703492]],[[825.42,2.687643],[825.72,3.7627],[825.89,8.600458],[826.41,5.375286],[826.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747242473,[[822.87,0.7836192],[822.73,0.8144221],[822.51,1.081396],[822.28,1.622095],[821.39,2.703492]],[[825.42,2.687643],[825.94,3.7627],[826.45,10.75057],[826.64,5.375286],[827.93,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747242673,[[822.88,0.7836192],[822.73,0.8144221],[822.51,1.081396],[822.28,1.622095],[821.39,2.703492]],[[825.49,2.687643],[825.94,3.7627],[826.45,10.75057],[826.64,5.375286],[827.93,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747242877,[[822.89,0.7836192],[822.74,0.8144221],[822.51,1.081396],[822.29,1.622095],[821.39,2.703492]],[[825.49,2.687643],[825.94,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747243174,[[822.9,1.2877052],[822.73,0.8144221],[822.49,1.081396],[822.26,1.622095],[821.39,2.703492]],[[825.58,2.687643],[825.94,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747243377,[[822.91,3.32196019],[822.71,0.8144221],[822.46,1.081396],[822.2,1.622095],[821.39,2.703492]],[[825.58,2.687643],[825.94,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747243574,[[822.92,3.32196019],[822.71,0.8144221],[822.46,1.081396],[822.2,1.622095],[821.2,2.703492]],[[825.58,2.687643],[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747243774,[[822.93,3.32196019],[822.71,0.8144221],[822.46,1.081396],[822.2,1.622095],[821.2,2.703492]],[[825.71,2.687643],[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747243977,[[822.94,3.32195454],[822.71,0.8144221],[822.46,1.081396],[822.2,1.622095],[821.2,2.703492]],[[825.71,2.687643],[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244176,[[822.95,3.32195454],[822.71,0.8144221],[822.46,1.081396],[822.2,1.622095],[821.2,2.703492]],[[825.71,2.687643],[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244381,[[822.71,0.8144221],[822.2,1.622095],[821.2,2.703492]],[[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244382,[[822.96,3.32193077],[822.71,0.8144221],[822.45,1.081396],[822.2,1.622095],[821.2,2.703492]],[[825.72,2.687643],[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244581,[[822.45,1.081396],[822.2,1.622095],[821.2,2.703492]],[[825.72,2.687643],[826.22,3.7627],[826.64,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244582,[[822.97,2.47455065],[822.73,0.8144221],[822.48,1.081396],[822.24,1.622095],[821.25,2.703492]],[[825.72,2.687643],[826.18,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244778,[[822.98,1.2877052],[822.73,0.8144221],[822.48,1.081396],[822.24,1.622095],[821.25,2.703492]],[[825.68,2.687643],[826.18,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747244977,[[822.99,1.2877052],[822.73,0.8144221],[822.48,1.081396],[822.24,1.622095],[821.25,2.703492]],[[825.68,2.687643],[826.18,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747245176,[[821.25,2.703492]],[[825.68,2.687643],[826.18,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747245177,[[823.0,0.7836192],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.25,2.703492]],[[825.68,2.687643],[826.18,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747245377,[[823.01,0.7836192],[822.71,0.8144221],[822.5,1.081396],[822.3,1.622095],[821.25,2.703492]],[[825.37,2.687643],[826.18,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747245679,[[823.02,0.7836192],[822.68,0.8144221],[822.46,1.081396],[822.25,1.622095],[821.38,2.703492]],[[825.37,2.687643],[825.83,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747245879,[[823.03,1.287602],[822.68,0.8144221],[822.46,1.081396],[822.25,1.622095],[821.38,2.703492]],[[825.39,2.687643],[825.83,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747246076,[[822.68,0.8144221],[822.46,1.081396],[822.25,1.622095],[821.38,2.703492]],[[825.39,2.687643],[825.83,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747246077,[[823.04,1.287602],[822.68,0.8144221],[822.46,1.081396],[822.25,1.622095],[821.38,2.703492]],[[825.39,2.687643],[825.83,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747246283,[[823.05,0.7836192],[822.73,0.8144221],[822.55,1.081396],[822.36,1.622095],[821.38,2.703492]],[[825.13,2.687643],[825.83,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747246477,[[823.06,0.7821903],[822.78,0.8144221],[822.6,1.081396],[822.42,1.622095],[821.38,2.703492]],[[825.13,2.687643],[825.83,3.7627],[826.94,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747246678,[[823.07,0.7821903],[822.78,0.8144221],[822.6,1.081396],[822.42,1.622095],[821.72,2.703492]],[[825.13,2.687643],[825.48,3.7627],[826.03,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747246879,[[823.08,0.7821903],[822.78,0.8144221],[822.6,1.081396],[822.42,1.622095],[821.72,2.703492]],[[825.13,2.687643],[825.48,3.7627],[826.03,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747247080,[[823.09,0.7821903],[822.78,0.8144221],[822.6,1.081396],[822.42,1.622095],[821.72,2.703492]],[[825.13,2.687643],[825.48,3.7627],[826.03,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747247277,[[822.78,0.8144221],[822.6,1.081396],[822.43,1.622095],[821.72,2.703492]],[[825.13,2.687643],[825.48,3.7627],[826.03,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747247478,[[822.85,0.8144221],[822.79,3.320253],[822.64,1.081396],[822.43,1.622095],[821.72,2.703492]],[[825.24,2.687643],[825.48,3.7627],[826.03,5.375286],[827.93,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747247678,[[822.82,0.8144221],[822.8,0.7820948],[822.58,1.081396],[822.34,1.622095],[821.4,2.703492]],[[825.24,2.687643],[826.03,5.375286],[826.15,3.7627],[828.25,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747247882,[[822.83,3.3206429],[822.82,0.8144221],[822.57,1.081396],[822.31,1.622095],[821.4,2.703492]],[[825.83,2.687643],[826.03,5.375286],[826.15,3.7627],[828.25,8.600458],[828.84,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747248178,[[822.84,3.3206429],[822.82,0.8144221],[822.6,1.081396],[822.39,1.622095],[821.51,2.703492]],[[825.83,2.687643],[826.03,5.375286],[826.15,3.7627],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747248379,[[822.85,3.3206429],[822.64,0.8144221],[822.42,1.081396],[822.21,1.622095],[821.33,2.703492]],[[825.33,2.687643],[826.03,5.375286],[826.15,3.7627],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747248583,[[822.86,4.135065],[822.64,1.081396],[822.43,1.622095],[821.33,2.703492]],[[825.55,2.687643],[826.03,5.375286],[826.15,3.7627],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747248780,[[822.87,4.135065],[822.65,1.081396],[822.43,1.622095],[821.57,2.703492]],[[825.55,2.687643],[825.99,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747248986,[[822.91,0.8144221],[822.88,3.3206429],[822.7,1.081396],[822.48,1.622095],[821.57,2.703492]],[[825.55,2.687643],[825.99,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747249188,[[822.92,4.135065],[822.71,1.081396],[822.49,1.622095],[821.57,2.703492]],[[825.59,2.687643],[825.99,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747249390,[[822.93,3.3206429],[822.92,0.8144221],[822.71,1.081396],[822.5,1.622095],[821.65,2.703492]],[[825.59,2.687643],[825.99,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747249584,[[822.94,3.3206429],[822.92,0.8144221],[822.71,1.081396],[822.49,1.622095],[821.65,2.703492]],[[825.59,2.687643],[825.99,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747249778,[[822.95,3.3206429],[822.92,0.8144221],[822.49,1.622095],[821.65,2.703492]],[[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747249779,[[822.95,3.3206429],[822.92,0.8144221],[822.7,1.081396],[822.49,1.622095],[821.65,2.703492]],[[825.58,2.687643],[826.02,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747249983,[[822.96,3.3206429],[822.92,0.8144221],[822.72,1.081396],[822.52,1.622095],[821.62,2.703492]],[[825.58,2.687643],[826.02,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747250183,[[822.97,3.3206429],[822.93,0.8144221],[822.73,1.081396],[822.52,1.622095],[821.62,2.703492]],[[825.5,2.687643],[826.02,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747250381,[[822.98,3.3206429],[822.93,0.8144221],[822.73,1.081396],[822.53,1.622095],[821.71,2.703492]],[[825.5,2.687643],[826.02,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747250685,[[822.99,3.3206429],[822.95,0.8144221],[822.75,1.081396],[822.56,1.622095],[821.71,2.703492]],[[825.4,2.687643],[826.02,3.7627],[826.66,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747250986,[[823.0,0.7820948],[822.63,0.8144221],[822.37,1.081396],[822.33,1.622095],[821.09,2.703492]],[[825.4,2.687643],[825.79,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747251280,[[823.01,0.7820948],[822.64,0.8144221],[822.39,1.081396],[822.13,1.622095],[821.09,2.703492]],[[825.66,2.687643],[825.79,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747251482,[[823.02,0.7820948],[822.64,0.8144221],[822.39,1.081396],[822.13,1.622095],[821.1,2.703492]],[[825.66,2.687643],[825.79,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747251686,[[823.03,0.7820948],[822.64,0.8144221],[822.39,1.081396],[822.13,1.622095],[821.1,2.703492]],[[825.66,2.687643],[825.79,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747251985,[[823.04,0.7820948],[822.68,0.8144221],[822.43,1.081396],[822.17,1.622095],[821.1,2.703492]],[[825.71,2.687643],[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252186,[[823.05,0.7820948],[822.69,0.8144221],[822.44,1.081396],[822.19,1.622095],[821.14,2.703492]],[[825.71,2.687643],[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252387,[[822.69,0.8144221],[822.44,1.081396],[822.19,1.622095],[821.14,2.703492]],[[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252388,[[823.06,0.7820948],[822.69,0.8144221],[822.44,1.081396],[822.19,1.622095],[821.14,2.703492]],[[825.65,2.687643],[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252583,[[821.14,2.703492]],[[825.65,2.687643],[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252584,[[823.07,0.7820948],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.18,2.703492]],[[825.65,2.687643],[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252887,[[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.18,2.703492]],[[825.65,2.687643],[826.22,3.7627],[826.39,5.375286],[828.25,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747252888,[[823.08,0.7820948],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.18,2.703492]],[[825.64,2.687643],[826.14,3.7627],[826.92,5.375286],[828.36,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747253086,[[823.09,0.7820948],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.18,2.703492]],[[825.64,2.687643],[826.14,3.7627],[826.92,5.375286],[828.36,8.600458],[829.29,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747253283,[[823.1,0.7820948],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.18,2.703492]],[[825.64,2.687643],[826.14,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747253484,[[823.11,0.7820948],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.18,2.703492]],[[825.59,2.687643],[826.14,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747253687,[[823.12,0.7820948],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.18,2.703492]],[[825.59,2.687643],[826.14,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747253883,[[822.69,0.8144221],[822.45,1.081396],[822.2,1.622095],[821.22,2.703492]],[[825.59,2.687643],[826.14,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747254088,[[822.7,2.5438862],[822.69,0.8144221],[822.46,0.782581],[822.45,1.081396],[822.2,1.622095]],[[825.6,2.687643],[826.08,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747254285,[[822.71,3.3264672],[822.68,0.8144221],[822.44,1.081396],[822.2,1.622095],[820.73,3.784889]],[[825.6,2.687643],[826.08,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747254490,[[822.72,3.3264672],[822.68,0.8144221],[822.44,1.081396],[822.2,1.622095],[820.73,3.784889]],[[825.58,2.687643],[826.08,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747254692,[[822.73,3.3264672],[822.68,0.8144221],[822.44,1.081396],[822.2,1.622095],[820.73,3.784889]],[[825.58,2.687643],[826.08,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747254890,[[822.74,3.3264672],[822.69,0.8144221],[822.45,1.081396],[822.2,1.622095],[820.73,3.784889]],[[825.58,2.687643],[826.08,3.7627],[826.92,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747255186,[[822.75,3.3264672],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[820.73,3.784889]],[[825.58,2.687643],[826.06,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747255390,[[822.76,3.3264672],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.23,2.703492]],[[825.58,2.687643],[826.06,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747255590,[[822.77,3.3264672],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.23,2.703492]],[[825.57,2.687643],[826.06,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747255790,[[822.78,3.3264672],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.23,2.703492]],[[825.57,2.687643],[826.06,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747255989,[[822.79,3.3264672],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.23,2.703492]],[[825.57,2.687643],[826.06,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747256192,[[822.8,3.3264672],[822.69,0.8144221],[822.44,1.081396],[822.2,1.622095],[821.23,2.703492]],[[825.57,2.687643],[826.05,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747256493,[[822.81,3.3264672],[822.68,0.8144221],[822.42,1.081396],[822.16,1.622095],[821.12,2.703492]],[[825.67,2.687643],[826.05,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747256692,[[822.82,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.17,1.622095],[821.12,2.703492]],[[825.67,2.687643],[826.05,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747256890,[[822.83,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.67,2.687643],[826.05,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747257090,[[822.84,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.66,2.687643],[826.05,3.7627],[826.82,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747257389,[[822.85,3.3264672],[822.68,0.8144221],[822.42,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.66,2.687643],[826.17,3.7627],[826.96,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747257693,[[822.86,3.3264672],[822.68,0.8144221],[822.42,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.65,2.687643],[826.17,3.7627],[826.96,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747257890,[[822.87,3.3264672],[822.68,0.8144221],[822.42,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.65,2.687643],[826.17,3.7627],[826.96,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747258087,[[822.88,3.3264672],[822.68,0.8144221],[822.42,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.65,2.687643],[826.17,3.7627],[826.96,5.375286],[828.36,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747258291,[[822.89,3.3264672],[822.67,0.8144221],[822.42,1.081396],[822.17,1.622095],[821.15,2.703492]],[[825.65,2.687643],[826.15,3.7627],[826.96,5.375286],[828.42,8.600458],[829.13,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747258488,[[822.9,3.3264672],[822.67,0.8144221],[822.42,1.081396],[822.16,1.622095],[821.14,2.703492]],[[825.65,2.687643],[826.15,3.7627],[826.96,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747258789,[[822.91,3.3264672],[822.67,0.8144221],[822.42,1.081396],[822.16,1.622095],[821.14,2.703492]],[[825.64,2.687643],[826.15,3.7627],[826.96,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747258993,[[822.92,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.19,1.622095],[821.2,2.703492]],[[825.64,2.687643],[826.15,3.7627],[826.96,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747259289,[[822.93,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.2,2.703492]],[[825.58,2.687643],[826.07,3.7627],[826.84,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747259490,[[822.94,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.19,2.703492]],[[825.58,2.687643],[826.07,3.7627],[826.84,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747259689,[[822.95,3.3264672],[822.68,0.8144221],[822.43,1.081396],[822.18,1.622095],[821.19,2.703492]],[[825.56,2.687643],[826.07,3.7627],[826.84,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747259989,[[822.96,3.32672858],[822.68,0.8144221],[822.44,1.081396],[822.19,1.622095],[821.2,2.703492]],[[825.56,2.687643],[826.07,3.7627],[826.84,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747260191,[[822.97,3.32672858],[822.76,0.8144221],[822.51,1.081396],[822.26,1.622095],[821.2,2.703492]],[[825.64,2.687643],[826.07,3.7627],[826.84,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747260390,[[822.98,3.32672858],[822.79,0.8144221],[822.54,1.081396],[822.29,1.622095],[821.2,2.703492]],[[825.64,2.687643],[826.17,3.7627],[826.84,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747260588,[[822.99,3.32672858],[822.89,0.8144221],[822.64,1.081396],[822.39,1.622095],[821.4,2.703492]],[[825.76,2.687643],[826.17,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747260889,[[823.0,3.32672858],[822.9,0.8144221],[822.67,1.081396],[822.43,1.622095],[821.4,2.703492]],[[825.76,2.687643],[826.17,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747261090,[[823.01,3.32672858],[822.9,0.8144221],[822.67,1.081396],[822.43,1.622095],[821.5,2.703492]],[[825.66,2.687643],[826.17,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747261289,[[823.02,3.32672858],[822.9,0.8144221],[822.67,1.081396],[822.43,1.622095],[821.5,2.703492]],[[825.66,2.687643],[826.17,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747261489,[[823.03,3.32672858],[822.92,0.8144221],[822.69,1.081396],[822.47,1.622095],[821.5,2.703492]],[[825.66,2.687643],[826.12,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747261695,[[823.04,2.8221099],[822.94,0.8144221],[822.73,1.081396],[822.52,1.622095],[821.67,2.703492]],[[825.47,2.687643],[826.12,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747261991,[[823.05,3.3268169],[822.93,0.8144221],[822.72,1.081396],[822.51,1.622095],[821.67,2.703492]],[[825.47,2.687643],[826.12,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747262190,[[823.06,3.3268169],[822.93,0.8144221],[822.72,1.081396],[822.51,1.622095],[821.67,2.703492]],[[825.48,2.687643],[826.12,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747262395,[[823.07,3.327874],[822.91,0.8144221],[822.69,1.081396],[822.46,1.622095],[821.67,2.703492]],[[825.48,2.687643],[826.06,3.7627],[827.03,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747262596,[[823.08,3.327874],[822.91,0.8144221],[822.69,1.081396],[822.46,1.622095],[821.55,2.703492]],[[825.6,2.687643],[826.06,3.7627],[826.77,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747262796,[[822.91,0.8144221],[822.69,1.081396],[822.46,1.622095],[821.55,2.703492]],[[825.6,2.687643],[826.06,3.7627],[826.77,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747262797,[[823.09,3.327874],[822.91,0.8144221],[822.68,1.081396],[822.45,1.622095],[821.55,2.703492]],[[825.6,2.687643],[826.06,3.7627],[826.77,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747263091,[[823.1,2.1382049],[822.9,0.8144221],[822.68,1.081396],[822.45,1.622095],[821.54,2.703492]],[[825.59,2.687643],[826.06,3.7627],[826.77,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747263297,[[823.11,1.287288],[822.91,0.8144221],[822.68,1.081396],[822.45,1.622095],[821.54,2.703492]],[[825.59,2.687643],[826.06,3.7627],[826.77,5.375286],[828.42,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747263497,[[823.12,2.1390562],[822.91,0.8144221],[822.68,1.081396],[822.46,1.622095],[821.54,2.703492]],[[825.59,2.687643],[826.02,3.7627],[826.77,5.375286],[828.02,8.600458],[829.08,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747263697,[[823.13,3.32886896],[822.91,0.8144221],[822.69,1.081396],[822.47,1.622095],[821.6,2.703492]],[[825.51,2.687643],[826.02,3.7627],[826.77,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747263897,[[823.14,3.32860521],[822.91,0.8144221],[822.69,1.081396],[822.47,1.622095],[821.6,2.703492]],[[825.51,2.687643],[826.02,3.7627],[826.77,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747264093,[[823.15,3.32860521],[822.91,0.8144221],[822.69,1.081396],[822.47,1.622095],[821.6,2.703492]],[[825.51,2.687643],[826.02,3.7627],[826.77,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747264397,[[823.16,3.32860521],[822.9,0.8144221],[822.69,1.081396],[822.47,1.622095],[821.59,2.703492]],[[825.5,2.687643],[826.02,3.7627],[826.77,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747264600,[[823.17,3.32860521],[822.93,0.8144221],[822.74,1.081396],[822.55,1.622095],[821.59,2.703492]],[[825.5,2.687643],[825.66,3.7627],[826.77,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747264794,[[823.18,3.32860521],[822.93,0.8144221],[822.74,1.081396],[822.55,1.622095],[821.78,2.703492]],[[825.27,2.687643],[825.66,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747264994,[[823.19,3.32860521],[822.93,0.8144221],[822.74,1.081396],[822.54,1.622095],[821.78,2.703492]],[[825.27,2.687643],[825.66,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747265194,[[823.2,3.32860521],[822.92,0.8144221],[822.72,1.081396],[822.53,1.622095],[821.78,2.703492]],[[825.27,2.687643],[825.66,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747265393,[[823.21,3.32860521],[822.91,0.8144221],[822.72,1.081396],[822.52,1.622095],[821.74,2.703492]],[[825.3,2.687643],[825.66,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747265598,[[823.22,3.32860521],[822.94,0.8144221],[822.77,1.081396],[822.6,1.622095],[821.74,2.703492]],[[825.3,2.687643],[825.43,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747265798,[[823.23,3.32860521],[822.96,0.8144221],[822.79,1.081396],[822.62,1.622095],[821.93,2.703492]],[[825.11,2.687643],[825.43,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747266098,[[823.24,3.32860521],[822.96,0.8144221],[822.79,1.081396],[822.62,1.622095],[821.93,2.703492]],[[825.11,2.687643],[825.43,3.7627],[826.25,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747266394,[[823.25,3.32860521],[823.24,0.8144221],[823.07,1.081396],[822.89,1.622095],[822.08,2.703492]],[[825.4,2.687643],[825.75,3.7627],[826.29,5.375286],[828.02,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747266599,[[823.32,0.8144221],[823.26,3.32860521],[823.14,1.081396],[822.97,1.622095],[822.08,2.703492]],[[825.4,2.687643],[825.75,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747266800,[[823.33,2.1017101],[823.16,1.081396],[823.0,1.622095],[822.34,2.703492],[822.01,3.784889]],[[825.4,2.687643],[825.75,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747266995,[[823.34,0.782581],[823.32,0.8144221],[823.16,1.081396],[822.99,1.622095],[822.34,2.703492]],[[825.4,2.687643],[825.75,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747267198,[[823.35,1.2872979],[823.31,0.8144221],[823.12,1.081396],[822.93,1.622095],[822.34,2.703492]],[[825.4,2.687643],[825.75,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747267395,[[823.36,1.9721815],[823.3,0.8144221],[823.12,1.081396],[822.92,1.622095],[822.18,2.703492]],[[825.58,2.687643],[825.95,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747267601,[[823.37,2.13881757],[823.3,0.8144221],[823.11,1.081396],[822.92,1.622095],[822.18,2.703492]],[[825.58,2.687643],[825.95,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747267901,[[823.38,2.13881757],[823.3,0.8144221],[823.11,1.081396],[822.92,1.622095],[822.15,2.703492]],[[825.6,2.687643],[825.95,3.7627],[826.29,5.375286],[827.38,8.600458],[828.78,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747268197,[[823.39,2.95323967],[823.19,1.081396],[823.0,1.622095],[822.15,2.703492]],[[825.6,2.687643],[825.95,3.7627],[826.29,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747268401,[[823.4,3.32837902],[823.38,0.8144221],[823.19,1.081396],[823.0,1.622095],[822.23,2.703492]],[[825.6,2.687643],[825.95,3.7627],[826.29,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747268600,[[823.41,3.32837902],[823.19,1.081396],[823.0,1.622095]],[[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747268601,[[823.41,3.32837902],[823.19,0.8144221],[823.0,1.081396],[822.81,1.622095],[822.04,2.703492]],[[825.59,2.687643],[825.97,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747268801,[[823.42,3.32837902],[823.19,0.8144221],[823.01,1.081396],[822.83,1.622095],[822.04,2.703492]],[[825.59,2.687643],[825.97,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747268998,[[823.43,3.32837902],[823.29,0.8144221],[823.1,1.081396],[822.92,1.622095],[822.04,2.703492]],[[825.52,2.687643],[825.97,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747269196,[[823.44,3.32837902],[823.32,0.8144221],[823.14,1.081396],[822.96,1.622095],[822.22,2.703492]],[[825.52,2.687643],[825.97,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747269398,[[823.45,3.32837902],[823.36,0.8144221],[823.17,1.081396],[822.99,1.622095],[822.22,2.703492]],[[825.66,2.687643],[825.97,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747269598,[[823.46,3.32837902],[823.37,0.8144221],[823.19,1.081396],[823.0,1.622095],[822.27,2.703492]],[[825.66,2.687643],[825.99,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747269802,[[823.47,2.13881757],[823.41,0.8144221],[823.26,1.081396],[823.12,1.622095],[822.27,2.703492]],[[825.33,2.687643],[825.99,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270003,[[823.48,2.13881757],[823.41,0.8144221],[823.26,1.081396],[823.12,1.622095],[822.27,2.703492]],[[825.33,2.687643],[825.99,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270198,[[823.49,2.13881757],[823.41,0.8144221],[823.27,1.081396],[823.12,1.622095],[822.53,2.703492]],[[825.33,2.687643],[825.99,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270401,[[823.5,1.28732865],[823.41,0.8144221],[823.27,1.081396],[823.12,1.622095],[822.53,2.703492]],[[825.35,2.687643],[825.99,3.7627],[826.56,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270598,[[823.51,2.13825178],[823.37,0.8144221],[823.19,1.081396],[823.01,1.622095],[822.29,2.703492]],[[825.35,2.687643],[825.64,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270802,[[823.52,2.13825178],[823.25,0.8144221],[823.07,1.081396],[822.89,1.622095]],[[825.64,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270803,[[823.52,2.13825178],[823.25,0.8144221],[823.07,1.081396],[822.89,1.622095],[822.16,2.703492]],[[825.51,2.687643],[825.64,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747270998,[[823.22,0.8144221],[823.04,1.081396],[822.86,1.622095],[822.16,2.703492],[821.77,3.784889]],[[825.51,2.687643],[825.64,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747271199,[[823.23,3.3353615],[823.17,0.8144221],[822.99,1.081396],[822.8,1.622095],[822.16,2.703492]],[[825.51,2.687643],[825.64,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747271405,[[823.24,3.3353615],[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.45,2.687643],[825.64,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747271603,[[823.25,3.3353615],[823.15,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.45,2.687643],[825.82,3.7627],[826.09,5.375286],[827.38,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747271801,[[823.26,3.3353615],[823.15,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.45,2.687643],[825.82,3.7627],[826.09,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747272000,[[823.27,3.3353615],[823.15,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.45,2.687643],[825.82,3.7627],[826.09,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747272200,[[823.28,3.3353615],[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.45,2.687643],[825.82,3.7627],[826.09,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747272405,[[823.29,2.1464645],[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.46,2.687643],[825.82,3.7627],[826.09,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747272605,[[823.3,2.1464645],[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.46,2.687643],[825.83,3.7627],[826.4,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747272901,[[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.05,2.703492]],[[825.46,2.687643],[825.83,3.7627],[826.4,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747272902,[[823.31,1.2955027],[823.16,0.8144221],[822.98,1.081396],[822.79,1.622095],[822.08,2.703492]],[[825.46,2.687643],[825.83,3.7627],[826.4,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747273102,[[823.32,1.2955027],[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.08,2.703492]],[[825.45,2.687643],[825.83,3.7627],[826.4,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747273303,[[823.33,1.2955027],[823.16,0.8144221],[822.98,1.081396],[822.79,1.622095],[822.08,2.703492]],[[825.45,2.687643],[825.83,3.7627],[826.4,5.375286],[827.46,8.600458],[828.55,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747273502,[[823.34,1.2955027],[823.16,0.8144221],[822.97,1.081396],[822.79,1.622095],[822.06,2.703492]],[[825.45,2.687643],[825.83,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747273708,[[823.35,0.7884592],[823.15,0.8144221],[822.97,1.081396],[822.78,1.622095],[822.06,2.703492]],[[825.45,2.687643],[825.85,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747273906,[[823.36,0.7884592],[823.17,0.8144221],[823.0,1.081396],[822.83,1.622095],[822.14,2.703492]],[[825.45,2.687643],[825.85,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747274105,[[823.17,0.8144221],[823.0,1.081396],[822.83,1.622095],[822.14,2.703492]],[[825.45,2.687643],[825.85,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747274106,[[823.37,0.7884592],[823.17,0.8144221],[823.0,1.081396],[822.83,1.622095],[822.14,2.703492]],[[825.36,2.687643],[825.85,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747274305,[[823.38,0.7884592],[823.17,0.8144221],[822.99,1.081396],[822.82,1.622095],[822.13,2.703492]],[[825.36,2.687643],[825.85,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747274505,[[823.39,0.7884592],[823.16,0.8144221],[822.99,1.081396],[822.82,1.622095],[822.13,2.703492]],[[825.35,2.687643],[825.85,3.7627],[826.4,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747274704,[[823.4,0.7884592],[823.16,0.8144221],[822.99,1.081396],[822.82,1.622095],[822.13,2.703492]],[[825.35,2.687643],[825.69,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747274904,[[823.41,0.7884592],[823.16,0.8144221],[822.99,1.081396],[822.82,1.622095],[822.13,2.703492]],[[825.35,2.687643],[825.69,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747275203,[[823.42,0.7884592],[823.16,0.8144221],[822.99,1.081396],[822.82,1.622095],[822.13,2.703492]],[[825.35,2.687643],[825.69,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747275405,[[823.13,0.8144221],[822.97,1.081396],[822.81,1.622095],[822.16,2.703492]],[[825.35,2.687643],[825.69,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747275609,[[823.14,2.4840998],[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.16,2.703492]],[[825.22,2.687643],[825.69,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747275810,[[823.15,3.3349487],[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.16,2.703492]],[[825.22,2.687643],[825.54,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747276010,[[823.16,3.3349487],[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.13,2.703492]],[[825.22,2.687643],[825.54,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747276210,[[823.17,3.3349487],[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.13,2.703492]],[[825.22,2.687643],[825.54,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747276408,[[823.18,3.3349487],[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.13,2.703492]],[[825.22,2.687643],[825.54,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747276711,[[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.13,2.703492]],[[825.54,3.7627],[826.23,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747276712,[[823.19,3.3349487],[823.11,0.8144221],[822.95,1.081396],[822.78,1.622095],[822.13,2.703492]],[[825.21,2.687643],[825.54,3.7627],[826.04,5.375286],[827.46,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747276906,[[823.2,3.3349487],[822.89,0.8144221],[822.69,1.081396],[822.48,1.622095],[821.67,2.703492]],[[825.21,2.687643],[825.54,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747277106,[[823.21,3.3349487],[822.89,0.8144221],[822.68,1.081396],[822.48,1.622095],[821.67,2.703492]],[[825.37,2.687643],[825.54,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747277310,[[823.22,3.3349487],[822.9,0.8144221],[822.69,1.081396],[822.48,1.622095],[821.66,2.703492]],[[825.37,2.687643],[825.54,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747277507,[[823.23,3.3349487],[822.89,0.8144221],[822.69,1.081396],[822.48,1.622095],[821.66,2.703492]],[[825.37,2.687643],[825.54,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747277713,[[823.24,2.1462777],[822.89,0.8144221],[822.69,1.081396],[822.48,1.622095],[821.66,2.703492]],[[825.37,2.687643],[825.54,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747277908,[[823.25,2.1462777],[822.89,0.8144221],[822.69,1.081396],[822.48,1.622095],[821.65,2.703492]],[[825.37,2.687643],[825.78,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747278113,[[823.26,0.5069576],[822.87,0.8144221],[822.67,1.081396],[822.46,1.622095],[821.65,2.703492]],[[825.35,2.687643],[825.78,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747278312,[[823.27,0.5068546],[822.88,0.7888322],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095]],[[825.35,2.687643],[825.78,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747278509,[[823.28,0.5068546],[822.89,0.7888322],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095]],[[825.35,2.687643],[825.78,3.7627],[826.04,5.375286],[827.62,8.600458],[828.18,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747278710,[[822.9,0.7888322],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.56,2.703492]],[[825.23,2.687643],[825.78,3.7627],[826.04,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747278911,[[822.91,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.56,2.703492]],[[825.23,2.687643],[825.64,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747279118,[[822.92,3.3348309],[822.77,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.56,2.703492]],[[825.22,2.687643],[825.64,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747279317,[[822.93,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.55,2.703492]],[[825.22,2.687643],[825.64,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747279518,[[822.94,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.55,2.703492]],[[825.22,2.687643],[825.64,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747279817,[[822.95,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.56,2.703492]],[[825.23,2.687643],[825.63,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747280014,[[822.96,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.56,2.703492]],[[825.23,2.687643],[825.63,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747280216,[[822.97,3.3348309],[822.77,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.56,2.703492]],[[825.22,2.687643],[825.63,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747280413,[[822.98,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.37,1.622095],[821.55,2.703492]],[[825.22,2.687643],[825.63,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747280713,[[822.99,3.3348309],[822.78,0.8144221],[822.57,1.081396],[822.36,1.622095],[821.55,2.703492]],[[825.27,2.687643],[825.63,3.7627],[826.27,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747281017,[[823.0,3.3348309],[822.79,0.8144221],[822.58,1.081396],[822.37,1.622095],[821.53,2.703492]],[[825.27,2.687643],[825.68,3.7627],[826.33,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747281216,[[822.79,0.8144221],[822.58,1.081396],[822.37,1.622095],[821.53,2.703492]],[[825.27,2.687643],[825.68,3.7627],[826.33,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747281217,[[823.01,3.3348309],[822.79,0.8144221],[822.58,1.081396],[822.37,1.622095],[821.53,2.703492]],[[825.28,2.687643],[825.68,3.7627],[826.33,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747281518,[[823.02,2.1463939],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.91,2.703492]],[[825.28,2.687643],[825.68,3.7627],[826.33,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747281712,[[823.03,1.2956941],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.91,2.703492]],[[824.95,2.687643],[825.68,3.7627],[826.33,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747281914,[[823.04,1.2956941],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.95,2.687643],[825.27,3.7627],[826.33,5.375286],[827.62,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747282114,[[823.05,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.95,2.687643],[825.27,3.7627],[826.33,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747282315,[[823.06,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.94,2.687643],[825.27,3.7627],[826.33,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747282516,[[823.07,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.94,2.687643],[825.27,3.7627],[826.33,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747282817,[[823.08,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.95,2.687643],[825.27,3.7627],[826.33,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747283014,[[823.09,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.95,2.687643],[825.27,3.7627],[825.76,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747283214,[[823.1,0.7888322],[822.87,0.8144221],[822.71,1.081396],[822.55,1.622095],[821.92,2.703492]],[[824.95,2.687643],[825.27,3.7627],[825.76,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747283418,[[822.71,1.081396],[822.55,1.622095],[821.92,2.703492]],[[824.95,2.687643],[825.27,3.7627],[825.76,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747283419,[[823.11,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.94,2.687643],[825.27,3.7627],[825.76,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747283614,[[823.12,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.94,2.687643],[825.27,3.7627],[825.76,5.375286],[826.68,8.600458],[828.26,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747283816,[[823.13,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.94,2.687643],[825.27,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747284016,[[823.14,0.7888322],[822.88,0.8144221],[822.72,1.081396],[822.56,1.622095],[821.92,2.703492]],[[824.94,2.687643],[825.26,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747284222,[[821.92,2.703492]],[[824.94,2.687643],[825.26,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747284223,[[822.78,0.8144221],[822.63,1.081396],[822.47,1.622095],[821.86,2.703492],[821.55,3.784889]],[[824.94,2.687643],[825.26,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747284521,[[822.79,3.3300597],[822.71,0.8144221],[822.56,1.081396],[822.41,1.622095],[821.86,2.703492]],[[824.72,2.687643],[825.26,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747284719,[[822.8,3.3300597],[822.68,0.8144221],[822.53,1.081396],[822.37,1.622095],[821.76,2.703492]],[[824.72,2.687643],[825.26,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747284917,[[822.81,3.3300597],[822.68,0.8144221],[822.53,1.081396],[822.38,1.622095],[821.76,2.703492]],[[824.68,2.687643],[825.26,3.7627],[825.76,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747285120,[[822.82,3.3300597],[822.67,0.8144221],[822.51,1.081396],[822.35,1.622095],[821.76,2.703492]],[[824.68,2.687643],[825.06,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747285316,[[822.83,3.3300597],[822.62,0.8144221],[822.46,1.081396],[822.3,1.622095],[821.66,2.703492]],[[824.68,2.687643],[825.06,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747285617,[[822.84,3.3300597],[822.57,0.8144221],[822.41,1.081396],[822.25,1.622095],[821.66,2.703492]],[[824.72,2.687643],[825.06,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747285821,[[822.85,3.3300597],[822.57,0.8144221],[822.41,1.081396],[822.25,1.622095],[821.6,2.703492]],[[824.72,2.687643],[825.06,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747286017,[[822.86,3.3300597],[822.57,0.8144221],[822.41,1.081396],[822.25,1.622095],[821.6,2.703492]],[[824.68,2.687643],[825.06,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747286223,[[822.87,3.32997756],[822.58,0.8144221],[822.41,1.081396],[822.25,1.622095],[821.6,2.703492]],[[824.68,2.687643],[825.0,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747286522,[[822.88,1.3544684],[822.58,0.8144221],[822.42,1.081396],[822.27,1.622095],[821.6,2.703492]],[[824.69,2.687643],[825.0,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747286718,[[822.89,2.5412124],[822.53,0.8144221],[822.37,1.081396],[822.22,1.622095],[821.61,2.703492]],[[824.69,2.687643],[825.0,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747286916,[[822.9,2.5412124],[822.53,0.8144221],[822.37,1.081396],[822.22,1.622095],[821.61,2.703492]],[[824.56,2.687643],[825.0,3.7627],[825.56,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747287116,[[822.91,1.3544684],[822.53,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.61,2.703492]],[[824.56,2.687643],[824.89,3.7627],[825.37,5.375286],[826.68,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747287320,[[822.92,1.3544684],[822.51,0.8144221],[822.36,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.56,2.687643],[824.89,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747287521,[[822.93,1.3544684],[822.52,0.8144221],[822.36,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.57,2.687643],[824.89,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747287722,[[822.94,0.5069159],[822.52,0.8144221],[822.36,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.57,2.687643],[824.89,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747288017,[[822.95,0.5069159],[822.52,0.8144221],[822.36,1.081396],[822.22,0.7887273],[822.21,1.622095]],[[824.57,2.687643],[824.89,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747288217,[[822.96,0.5069159],[822.52,0.8144221],[822.37,1.8701233],[822.21,1.622095]],[[824.57,2.687643],[824.9,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747288521,[[822.97,0.5069159],[822.52,0.8144221],[822.38,0.7887273],[822.37,1.081396],[822.22,1.622095]],[[824.6,2.687643],[824.9,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747288717,[[822.98,0.5069159],[822.52,0.8144221],[822.39,0.7887273],[822.37,1.081396],[822.22,1.622095]],[[824.6,2.687643],[824.9,3.7627],[825.37,5.375286],[826.25,8.600458],[827.32,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747288922,[[822.52,0.8144221],[822.4,0.7887273],[822.36,1.081396],[822.21,1.622095],[821.58,2.703492]],[[824.2,0.21122272],[824.6,2.687643],[824.9,3.7627],[825.37,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747289118,[[822.53,2.54177193],[822.52,0.8144221],[822.41,0.7887273],[822.36,1.081396],[822.21,1.622095]],[[824.2,0.21122272],[824.62,2.687643],[824.9,3.7627],[825.37,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747289322,[[822.54,3.33049923],[822.53,0.8144221],[822.37,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.62,2.687643],[824.95,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747289522,[[822.55,3.33049923],[822.53,0.8144221],[822.37,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.95,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747289718,[[822.56,3.33049923],[822.53,0.8144221],[822.37,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.95,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747289923,[[822.57,3.33049923],[822.53,0.8144221],[822.37,1.081396],[822.21,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.95,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747290122,[[822.58,3.33049923],[822.53,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.95,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747290322,[[822.59,3.33049923],[822.53,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.97,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747290523,[[822.6,3.33049923],[822.53,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.65,2.687643],[824.97,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747290824,[[822.61,1.29577512],[822.53,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.65,2.687643],[824.97,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747291125,[[822.62,1.29577512],[822.54,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.58,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.97,3.7627],[825.43,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747291320,[[822.63,1.29577512],[822.54,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.58,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.99,3.7627],[825.49,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747291624,[[822.64,0.7887273],[822.54,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.99,3.7627],[825.49,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747291823,[[822.65,0.7887273],[822.54,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.99,3.7627],[825.49,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747292018,[[822.66,0.7887273],[822.54,0.8144221],[822.38,1.081396],[822.22,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.99,3.7627],[825.49,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747292224,[[822.67,0.7887273],[822.55,0.8144221],[822.4,1.081396],[822.25,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.99,3.7627],[825.49,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747292520,[[822.68,0.7887273],[822.5,0.8144221],[822.35,1.081396],[822.2,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.9,3.7627],[825.49,5.375286],[826.25,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747292723,[[822.69,0.7887273],[822.49,0.8144221],[822.34,1.081396],[822.18,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.9,3.7627],[825.49,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747292924,[[822.7,0.7887273],[822.49,0.8144221],[822.34,1.081396],[822.18,1.622095],[821.59,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.9,3.7627],[825.49,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747293125,[[822.71,0.7887273],[822.49,0.8144221],[822.34,1.081396],[822.18,1.622095],[821.55,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.9,3.7627],[825.49,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747293322,[[822.38,0.8144221],[822.22,1.081396],[822.06,1.622095],[821.4,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[824.9,3.7627],[825.49,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747293526,[[822.39,2.14255468],[822.37,0.8144221],[822.21,1.081396],[822.05,1.622095],[821.4,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[824.92,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747293822,[[822.4,1.29497573],[822.35,0.8144221],[822.19,1.081396],[822.03,1.622095],[821.38,2.703492]],[[824.2,0.21122272],[824.54,2.687643],[824.92,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747294022,[[822.41,1.29497573],[822.35,0.8144221],[822.19,1.081396],[822.03,1.622095],[821.38,2.703492]],[[824.2,0.21122272],[824.54,2.687643],[824.92,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747294227,[[822.42,1.29497573],[822.36,0.8144221],[822.2,1.081396],[822.04,1.622095],[821.38,2.703492]],[[824.2,0.21122272],[824.58,2.687643],[824.92,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747294423,[[822.43,1.29497573],[822.35,0.8144221],[822.19,1.081396],[822.03,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.58,2.687643],[824.89,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747294626,[[822.44,0.78809191],[822.36,0.8144221],[822.22,1.081396],[822.07,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.58,2.687643],[824.89,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747294824,[[822.45,0.78809191],[822.35,0.8144221],[822.2,1.081396],[822.04,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.89,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747295024,[[822.46,0.78809191],[822.31,0.8144221],[822.15,1.081396],[822.0,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.89,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747295227,[[822.47,0.78809191],[822.29,0.8144221],[822.14,1.081396],[821.98,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.47,2.687643],[824.89,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747295423,[[822.48,0.78809191],[822.29,0.8144221],[822.14,1.081396],[821.99,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.47,2.687643],[824.89,3.7627],[825.43,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747295627,[[822.49,0.78809191],[822.29,0.8144221],[822.14,1.081396],[821.99,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.47,2.687643],[824.79,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747295823,[[822.5,0.78809191],[822.3,0.8144221],[822.15,1.081396],[822.0,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.45,2.687643],[824.79,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747296023,[[822.18,0.8144221],[822.03,1.081396],[821.88,1.622095],[821.28,2.91471472],[820.51,5.406984]],[[824.2,0.21122272],[824.45,2.687643],[824.79,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747296328,[[822.19,2.10865449],[822.04,1.081396],[821.88,1.622095],[821.28,2.91471472],[820.51,5.406984]],[[824.2,0.21122272],[824.41,2.687643],[824.79,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747296524,[[822.2,0.78775032],[822.14,0.8144221],[821.99,1.081396],[821.84,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.41,2.687643],[824.66,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747296725,[[822.21,0.78775032],[822.14,0.8144221],[821.99,1.081396],[821.84,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.41,2.687643],[824.66,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747296928,[[822.22,0.78775032],[822.12,0.8144221],[821.96,1.081396],[821.79,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.36,2.687643],[824.66,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747297129,[[822.23,0.78775032],[822.08,0.8144221],[821.92,1.081396],[821.76,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.36,2.687643],[824.66,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747297327,[[822.08,0.8144221],[821.92,1.081396],[821.76,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.36,2.687643],[824.66,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747297328,[[822.24,0.78775032],[822.07,0.8144221],[821.9,1.081396],[821.74,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.42,2.687643],[824.66,3.7627],[825.26,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747297528,[[822.25,0.78775032],[822.0,0.8144221],[821.79,1.081396],[821.57,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.42,2.687643],[825.3,3.7627],[825.98,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747297732,[[822.26,0.78775032],[822.0,0.8144221],[821.79,1.081396],[821.57,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.42,2.687643],[825.3,3.7627],[825.98,5.375286],[826.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747297929,[[822.27,0.78775032],[821.99,0.8144221],[821.77,1.081396],[821.55,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.85,2.687643],[825.3,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747298129,[[822.28,0.78775032],[821.98,0.8144221],[821.76,1.081396],[821.55,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.85,2.687643],[825.3,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747298329,[[822.29,0.78775032],[822.01,0.8144221],[821.79,1.081396],[821.57,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.85,2.687643],[825.3,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747298533,[[822.3,0.78775032],[822.01,0.8144221],[821.79,1.081396],[821.57,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.93,2.687643],[825.3,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747298731,[[822.31,0.78775032],[822.01,0.8144221],[821.79,1.081396],[821.57,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.93,2.687643],[825.36,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747298935,[[822.32,0.78775032],[822.01,0.8144221],[821.79,1.081396],[821.57,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.93,2.687643],[825.36,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747299135,[[822.33,0.78775032],[822.03,0.8144221],[821.81,1.081396],[821.59,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.93,2.687643],[825.36,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747299433,[[822.34,0.78775032],[822.03,0.8144221],[821.81,1.081396],[821.59,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.03,2.687643],[825.36,3.7627],[825.98,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747299636,[[822.35,0.78775032],[822.03,0.8144221],[821.81,1.081396],[821.59,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.03,2.687643],[825.47,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747299836,[[822.36,0.78775032],[822.03,0.8144221],[821.81,1.081396],[821.6,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.03,2.687643],[825.47,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747300033,[[822.37,0.78775032],[822.02,0.8144221],[821.78,1.081396],[821.55,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.13,2.687643],[825.47,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747300232,[[822.38,0.78775032],[821.96,0.8144221],[821.73,1.081396],[821.5,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.13,2.687643],[825.47,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747300433,[[821.96,0.8144221],[821.73,1.081396],[821.5,1.622095],[821.28,0.21122272],[820.56,2.703492]],[[824.2,0.21122272],[825.12,2.687643],[825.47,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747300645,[[821.97,3.31387536],[821.96,0.8144221],[821.72,1.081396],[821.49,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.12,2.687643],[825.62,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747300837,[[821.98,3.31387536],[821.96,0.8144221],[821.72,1.081396],[821.49,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.12,2.687643],[825.62,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747301134,[[821.99,3.31387536],[821.96,0.8144221],[821.72,1.081396],[821.49,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.15,2.687643],[825.62,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747301332,[[822.0,1.28800746],[821.93,0.8144221],[821.69,1.081396],[821.46,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.15,2.687643],[825.62,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747301536,[[822.01,0.78378994],[821.92,0.8144221],[821.68,1.081396],[821.45,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.19,2.687643],[825.62,3.7627],[826.16,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747301733,[[822.02,0.78378994],[821.92,0.8144221],[821.68,1.081396],[821.45,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.19,2.687643],[825.66,3.7627],[826.4,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747302035,[[822.03,0.78378994],[821.92,0.8144221],[821.68,1.081396],[821.45,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.19,2.687643],[825.66,3.7627],[826.4,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747302233,[[822.04,0.78378994],[821.94,0.8144221],[821.73,1.081396],[821.53,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.19,2.687643],[825.66,3.7627],[826.4,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747302434,[[822.05,0.78378994],[821.93,0.8144221],[821.73,1.081396],[821.53,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.19,2.687643],[825.66,3.7627],[826.4,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747302634,[[822.06,0.78378994],[821.93,0.8144221],[821.73,1.081396],[821.53,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.95,2.687643],[825.66,3.7627],[826.4,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747302837,[[822.07,0.78378994],[821.93,0.8144221],[821.73,1.081396],[821.53,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.95,2.687643],[825.35,3.7627],[826.4,5.375286],[827.23,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747303037,[[822.08,0.78378994],[821.93,0.8144221],[821.73,1.081396],[821.53,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.95,2.687643],[825.35,3.7627],[826.4,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747303237,[[822.09,0.78378994],[821.91,0.8144221],[821.71,1.081396],[821.51,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.95,2.687643],[825.35,3.7627],[826.4,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747303440,[[822.1,0.78378994],[821.91,0.8144221],[821.7,1.081396],[821.5,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.95,2.687643],[825.35,3.7627],[826.4,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747303738,[[822.11,0.78378994],[821.8,0.8144221],[821.58,1.081396],[821.36,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.14,2.687643],[825.47,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747303934,[[822.12,0.78378994],[821.8,0.8144221],[821.58,1.081396],[821.37,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.14,2.687643],[825.47,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747304135,[[821.74,0.8144221],[821.49,1.081396],[821.28,0.21122272],[821.27,1.622095],[809.56,12.97676]],[[824.2,0.21122272],[824.94,2.687643],[825.47,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747304334,[[821.75,3.30678067],[821.7,0.8144221],[821.49,1.081396],[821.28,0.21122272],[821.27,1.622095]],[[824.2,0.21122272],[824.94,2.687643],[825.47,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747304534,[[821.76,3.30678067],[821.7,0.8144221],[821.48,1.081396],[821.28,0.21122272],[821.27,1.622095]],[[824.2,0.21122272],[824.94,2.687643],[825.47,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747304740,[[821.77,3.30678067],[821.7,0.8144221],[821.48,1.081396],[821.28,0.21122272],[821.27,1.622095]],[[824.2,0.21122272],[824.96,2.687643],[825.47,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747304939,[[821.78,0.78184261],[821.7,0.8144221],[821.48,1.081396],[821.28,0.21122272],[821.27,1.622095]],[[824.2,0.21122272],[824.96,2.687643],[825.4,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747305236,[[821.79,0.78184261],[821.69,0.8144221],[821.47,1.081396],[821.28,0.21122272],[821.25,1.622095]],[[824.2,0.21122272],[825.0,2.687643],[825.4,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747305435,[[821.8,0.78184261],[821.68,0.8144221],[821.47,1.081396],[821.28,0.21122272],[821.25,1.622095]],[[824.2,0.21122272],[825.0,2.687643],[825.4,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747305638,[[821.81,0.78184261],[821.68,0.8144221],[821.47,1.081396],[821.28,0.21122272],[821.25,1.622095]],[[824.2,0.21122272],[825.01,2.687643],[825.4,3.7627],[826.15,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747305836,[[821.82,0.78184261],[821.7,0.8144221],[821.48,1.081396],[821.28,0.21122272],[821.25,1.622095]],[[824.2,0.21122272],[825.01,2.687643],[825.51,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747306036,[[821.83,0.78184261],[821.78,0.8144221],[821.57,1.081396],[821.36,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.04,2.687643],[825.51,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747306239,[[821.78,0.8144221],[821.36,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.04,2.687643],[825.51,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747306240,[[821.84,0.78184261],[821.78,0.8144221],[821.59,1.081396],[821.4,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[825.04,2.687643],[825.51,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747306536,[[821.85,0.78184261],[821.75,0.8144221],[821.56,1.081396],[821.38,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.84,2.687643],[825.51,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747306739,[[821.86,0.78184261],[821.69,0.8144221],[821.5,1.081396],[821.32,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.84,2.687643],[825.51,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747306939,[[821.87,0.78184261],[821.69,0.8144221],[821.5,1.081396],[821.32,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.84,2.687643],[825.15,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747307139,[[821.88,0.78184261],[821.69,0.8144221],[821.5,1.081396],[821.32,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.78,2.687643],[825.15,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747307341,[[821.69,0.8144221],[821.5,1.081396],[821.32,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.78,2.687643],[825.15,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747307342,[[821.89,0.78184261],[821.67,0.8144221],[821.49,1.081396],[821.31,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.78,2.687643],[825.15,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747307540,[[821.9,0.78184261],[821.68,0.8144221],[821.54,1.081396],[821.4,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.78,2.687643],[825.15,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747307737,[[821.64,0.8144221],[821.49,1.081396],[821.34,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.43,2.687643],[825.15,3.7627],[826.2,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747308043,[[821.65,0.78031567],[821.63,0.8144221],[821.48,1.081396],[821.33,1.622095],[821.28,0.21122272]],[[824.2,0.21122272],[824.43,2.687643],[824.78,3.7627],[825.25,5.375286],[827.15,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747308245,[[821.66,0.78031567],[821.53,0.8144221],[821.36,1.081396],[821.28,0.21122272],[821.18,1.622095]],[[824.2,0.21122272],[824.43,2.687643],[824.78,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747308444,[[821.67,0.78031567],[821.38,0.8144221],[821.28,0.21122272],[821.19,1.081396],[820.99,1.622095]],[[824.2,0.21122272],[824.43,2.687643],[824.78,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747308749,[[821.68,0.78031567],[821.37,0.8144221],[821.28,0.21122272],[821.17,1.081396],[820.98,1.622095]],[[824.2,0.21122272],[824.65,2.687643],[824.78,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747309045,[[821.3,0.8144221],[821.28,0.21122272],[821.09,1.081396],[820.88,1.622095],[820.08,2.703492]],[[824.2,0.21122272],[824.65,2.687643],[825.19,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747309245,[[821.31,3.29632327],[821.28,0.21122272],[821.27,0.8144221],[821.06,1.081396],[820.84,1.622095]],[[824.2,0.21122272],[824.75,2.687643],[825.19,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747309450,[[821.32,3.29632327],[821.28,0.21122272],[821.26,0.8144221],[821.05,1.081396],[820.84,1.622095]],[[824.2,0.21122272],[824.75,2.687643],[825.19,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747309647,[[821.33,3.29632327],[821.28,0.21122272],[821.26,0.8144221],[821.05,1.081396],[820.84,1.622095]],[[824.2,0.21122272],[824.75,2.687643],[825.19,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747309847,[[821.34,3.29632327],[821.28,0.21122272],[821.26,0.8144221],[821.05,1.081396],[820.84,1.622095]],[[824.2,0.21122272],[824.75,2.687643],[825.19,3.7627],[825.25,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747310149,[[821.35,3.29632327],[821.28,0.21122272],[821.24,0.8144221],[821.02,1.081396],[820.81,1.622095]],[[824.2,0.21122272],[824.78,2.687643],[825.17,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747310344,[[821.36,3.29632327],[821.28,0.21122272],[821.23,0.8144221],[821.02,1.081396],[820.81,1.622095]],[[824.2,0.21122272],[824.78,2.687643],[825.17,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747310545,[[821.37,0.77938565],[821.28,0.21122272],[821.23,0.8144221],[821.02,1.081396],[820.81,1.622095]],[[824.2,0.21122272],[824.78,2.687643],[825.17,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747310748,[[821.38,0.77938565],[821.28,0.21122272],[821.23,0.8144221],[821.02,1.081396],[820.81,1.622095]],[[824.2,0.21122272],[824.77,2.687643],[825.17,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747310949,[[821.39,0.77938565],[821.28,0.21122272],[821.23,0.8144221],[821.02,1.081396],[820.81,1.622095]],[[824.2,0.21122272],[824.77,2.687643],[825.17,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747311246,[[821.4,0.77938565],[821.28,0.21122272],[821.21,1.8144221],[821.0,1.081396],[820.79,1.622095]],[[824.2,0.21122272],[824.8,2.687643],[825.19,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747311444,[[821.41,0.77938565],[821.28,0.21122272],[821.21,1.0],[821.2,0.8144221],[820.99,1.081396]],[[824.2,0.21122272],[824.8,2.687643],[825.19,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747311643,[[821.42,0.77938565],[821.28,0.21122272],[821.21,1.0],[821.2,0.8144221],[820.99,1.081396]],[[824.2,0.21122272],[824.8,2.687643],[825.19,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747311849,[[821.43,0.77938565],[821.28,0.21122272],[821.21,1.0],[821.2,0.8144221],[821.0,1.081396]],[[824.2,0.21122272],[824.75,2.687643],[825.19,3.7627],[825.83,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747312149,[[821.44,0.77938565],[821.28,0.21122272],[821.22,0.8144221],[821.21,1.0],[821.04,1.081396]],[[824.2,0.21122272],[824.75,2.687643],[824.94,3.7627],[825.51,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747312348,[[821.45,0.77938565],[821.28,0.21122272],[821.21,1.0],[821.17,0.8144221],[820.99,1.081396]],[[824.2,0.21122272],[824.58,2.687643],[824.94,3.7627],[825.51,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747312548,[[821.46,0.77938565],[821.28,0.21122272],[821.21,1.0],[821.15,0.8144221],[820.97,1.081396]],[[824.2,0.21122272],[824.58,2.687643],[824.94,3.7627],[825.51,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747312746,[[821.28,0.21122272],[821.21,1.0],[821.09,0.8144221],[820.91,1.081396],[820.72,1.622095]],[[824.2,0.21122272],[824.58,2.687643],[824.94,3.7627],[825.51,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747312950,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[821.12,0.8144221],[820.96,1.081396]],[[824.2,0.21122272],[824.3,2.687643],[824.94,3.7627],[825.51,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747313150,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[821.09,0.8144221],[820.94,1.081396]],[[824.2,0.21122272],[824.3,2.687643],[824.63,3.7627],[825.51,5.375286],[826.09,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747313345,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[821.08,0.8144221],[820.92,1.081396]],[[824.2,0.21122272],[824.3,2.687643],[824.63,3.7627],[825.51,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747313645,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[821.03,0.8144221],[820.83,1.081396]],[[824.2,0.21122272],[824.3,2.687643],[824.63,3.7627],[825.51,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747314050,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[821.02,0.8144221],[820.82,1.081396]],[[824.2,0.21122272],[824.62,2.687643],[824.63,3.7627],[825.51,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747314249,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.96,0.8144221],[820.76,1.081396]],[[824.2,0.21122272],[824.62,2.687643],[825.05,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747314449,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0]],[[824.2,0.21122272],[824.62,2.687643],[825.05,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747314450,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.95,0.8144221],[820.75,1.081396]],[[824.2,0.21122272],[824.66,2.687643],[825.05,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747314647,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.94,0.8144221],[820.74,1.081396]],[[824.2,0.21122272],[824.66,2.687643],[825.05,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747314850,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.95,0.8144221],[820.74,1.081396]],[[824.2,0.21122272],[824.66,2.687643],[825.05,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747315047,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.93,0.8144221],[820.72,1.081396]],[[824.2,0.21122272],[824.68,2.687643],[825.05,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747315246,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.91,0.8144221],[820.7,1.081396]],[[824.2,0.21122272],[824.68,2.687643],[825.11,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747315445,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0]],[[824.2,0.21122272],[825.11,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747315446,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.9,0.8144221],[820.69,1.081396]],[[824.2,0.21122272],[824.71,2.687643],[825.11,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747315848,[[821.28,0.21122272],[821.22,0.77762312],[821.21,1.0],[820.85,0.8144221],[820.64,1.081396]],[[824.2,0.21122272],[824.71,2.687643],[825.11,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747316152,[[821.28,0.21122272],[821.21,1.0],[820.81,0.8144221],[820.63,1.081396],[820.39,1.622095]],[[824.2,0.21122272],[824.69,2.687643],[825.11,3.7627],[825.68,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747316352,[[821.28,0.21122272],[821.21,1.0],[820.8,0.8144221],[820.6,1.081396],[820.39,1.622095]],[[824.2,0.21122272],[824.69,2.687643],[825.11,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747316552,[[821.28,0.21122272],[821.21,1.0],[820.82,0.8144221],[820.62,1.081396],[820.43,1.622095]],[[824.2,0.21122272],[824.69,2.687643],[825.11,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747316748,[[821.28,0.21122272],[821.21,1.0],[820.75,0.8144221],[820.5,1.081396],[820.24,1.622095]],[[824.2,0.21122272],[824.69,2.687643],[825.11,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747317253,[[821.28,0.21122272],[821.21,1.0],[820.72,0.8144221],[820.47,1.081396],[820.21,1.622095]],[[824.2,0.21122272],[825.05,2.687643],[825.11,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747317452,[[821.28,0.21122272],[821.21,1.0],[820.72,0.8144221],[820.46,1.081396],[820.21,1.622095]],[[824.2,0.21122272],[825.05,2.687643],[825.58,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747317756,[[821.28,0.21122272],[821.21,1.0],[820.72,0.8144221],[820.46,1.081396],[820.21,1.622095]],[[824.2,0.21122272],[825.07,2.687643],[825.58,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747318253,[[821.28,0.21122272],[821.21,1.0],[820.7,0.8144221],[820.44,1.081396],[820.19,1.622095]],[[824.2,0.21122272],[825.06,2.687643],[825.58,3.7627],[825.76,5.375286],[825.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747318454,[[821.21,1.0],[820.68,0.8144221],[820.47,1.081396],[820.26,1.622095],[819.17,2.703492]],[[824.2,0.21122272],[825.06,2.687643],[825.59,3.7627],[825.98,8.600458],[826.38,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747318650,[[821.21,1.0],[820.68,0.8144221],[820.48,1.081396],[820.28,1.622095],[819.17,2.703492]],[[824.2,0.21122272],[824.63,2.687643],[825.59,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747318855,[[821.21,1.0],[821.14,0.21151801],[820.66,0.8144221],[820.46,1.081396],[820.26,1.622095]],[[824.2,0.21122272],[824.63,2.687643],[825.59,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747319153,[[821.21,1.0],[821.14,0.21151801],[820.64,0.8144221],[820.44,1.081396],[820.24,1.622095]],[[824.2,0.21122272],[824.62,2.687643],[825.59,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747319354,[[821.21,1.0],[821.14,0.21151801],[820.64,0.8144221],[820.43,1.081396],[820.23,1.622095]],[[824.2,0.21122272],[824.62,2.687643],[825.05,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747319853,[[821.21,1.0],[821.14,0.21151801],[820.64,0.8144221],[820.43,1.081396],[820.23,1.622095]],[[824.2,0.21122272],[824.64,2.687643],[825.05,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747320052,[[821.21,1.0],[821.14,0.21151801],[820.62,0.8144221],[820.42,1.081396],[820.22,1.622095]],[[824.2,0.21122272],[824.64,2.687643],[825.05,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747320251,[[821.21,1.0],[821.14,0.21151801],[820.59,0.8144221],[820.39,1.081396],[820.19,1.622095]],[[824.2,0.21122272],[824.6,2.687643],[825.05,3.7627],[826.38,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747320455,[[821.21,1.0],[821.14,0.21151801],[820.52,0.8144221],[820.32,1.081396],[820.12,1.622095]],[[824.2,0.21122272],[824.6,2.687643],[824.93,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747320655,[[821.21,1.0],[821.14,0.21151801],[820.55,0.8144221],[820.4,1.081396],[820.25,1.622095]],[[824.12,2.687643],[824.2,0.21122272],[824.93,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747320855,[[821.21,1.0],[821.14,0.21151801],[820.54,0.8144221],[820.39,1.081396],[820.24,1.622095]],[[824.12,2.687643],[824.2,0.21122272],[824.93,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747321256,[[821.21,1.0],[821.14,0.21151801],[820.51,0.8144221],[820.36,1.081396],[820.21,1.622095]],[[824.11,2.687643],[824.2,0.21122272],[824.93,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747321453,[[821.21,1.0],[821.14,0.21151801],[820.4,0.8144221],[820.14,1.081396],[819.89,1.622095]],[[824.11,2.687643],[824.2,0.21122272],[825.43,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747321653,[[821.21,1.0],[821.14,0.21151801],[820.4,0.8144221],[820.15,1.081396],[819.89,1.622095]],[[824.2,0.21122272],[824.97,2.687643],[825.43,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747321853,[[821.21,1.0],[821.14,0.21151801],[820.34,0.8144221],[820.08,1.081396],[819.82,1.622095]],[[824.2,0.21122272],[824.97,2.687643],[825.43,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747322157,[[821.21,1.0],[821.14,0.21151801],[820.4,0.8144221],[820.23,1.081396],[820.06,1.622095]],[[824.2,0.21122272],[824.21,2.687643],[825.43,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747322355,[[821.21,1.0],[821.14,0.21151801],[820.4,0.8144221],[820.25,1.081396],[820.1,1.622095]],[[824.2,0.21122272],[824.21,2.687643],[825.43,3.7627],[825.56,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747322557,[[821.21,1.0],[821.14,0.21151801],[820.4,0.8144221],[820.25,1.081396],[820.1,1.622095]],[[824.2,0.21122272],[824.21,2.687643],[824.41,3.7627],[824.89,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747322852,[[821.21,1.0],[821.14,0.21151801],[820.4,0.8144221],[820.25,1.081396],[820.1,1.622095]],[[824.1,2.687643],[824.2,0.21122272],[824.41,3.7627],[824.89,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747323057,[[821.21,1.0],[821.14,0.21151801],[820.45,0.8144221],[820.29,1.081396],[820.14,1.622095]],[[824.1,2.687643],[824.2,0.21122272],[824.41,3.7627],[824.89,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747323253,[[821.21,1.0],[821.14,0.21151801],[820.5,0.8144221],[820.34,1.081396],[820.19,1.622095]],[[824.2,0.21122272],[824.23,2.687643],[824.41,3.7627],[824.89,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747323557,[[821.21,1.0],[821.14,0.21151801],[820.49,0.8144221],[820.34,1.081396],[820.18,1.622095]],[[824.2,0.21122272],[824.23,2.687643],[824.56,3.7627],[824.89,5.375286],[826.82,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747323759,[[821.21,1.0],[821.14,0.21151801],[820.47,0.8144221],[820.27,1.081396],[820.08,1.622095]],[[824.2,0.21122272],[824.25,2.687643],[824.56,3.7627],[824.89,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747323954,[[821.21,1.0],[821.14,0.21151801],[820.46,0.8144221],[820.26,1.081396],[820.07,1.622095]],[[824.2,0.21122272],[824.25,2.687643],[824.56,3.7627],[824.89,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747324161,[[821.21,1.0],[821.14,0.21151801],[820.46,0.8144221],[820.26,1.081396],[820.07,1.622095]],[[824.2,0.21122272],[824.56,3.7627],[824.59,2.687643],[824.89,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747324454,[[821.21,1.0],[821.14,0.21151801],[820.61,0.8144221],[820.31,1.081396],[820.22,1.622095]],[[824.2,0.21122272],[824.56,3.7627],[824.74,2.687643],[825.62,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747324653,[[821.21,1.0],[821.14,0.21151801],[820.68,0.8144221],[820.41,1.081396],[820.36,1.622095]],[[824.2,0.21122272],[824.74,2.687643],[825.13,3.7627],[825.62,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747324857,[[821.21,1.0],[821.14,0.21151801],[820.68,0.8144221],[820.53,1.081396],[820.38,1.622095]],[[824.2,0.21122272],[824.74,2.687643],[825.13,3.7627],[825.62,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747325052,[[821.21,1.0],[821.14,0.21151801],[820.66,0.8144221],[820.5,1.081396],[820.33,1.622095]],[[824.2,0.21122272],[824.52,2.687643],[825.13,3.7627],[825.62,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747325256,[[821.21,1.0],[821.14,0.21151801],[820.65,0.8144221],[820.47,1.081396],[820.29,1.622095]],[[824.2,0.21122272],[824.52,2.687643],[825.13,3.7627],[825.62,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747325658,[[821.21,1.0],[821.14,0.21151801],[820.66,0.8144221],[820.48,1.081396],[820.3,1.622095]],[[824.2,0.21122272],[824.67,2.687643],[825.03,3.7627],[825.62,5.375286],[826.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747325856,[[821.21,1.0],[821.14,0.21151801],[820.81,0.8144221],[820.63,1.081396],[820.45,1.622095]],[[824.2,0.21122272],[824.83,2.687643],[825.03,3.7627],[825.61,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747326156,[[821.21,1.0],[821.14,0.21151801],[820.8,0.8144221],[820.62,1.081396],[820.44,1.622095]],[[824.2,0.21122272],[824.83,2.687643],[825.03,3.7627],[825.61,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747326459,[[821.21,1.0],[821.14,0.21151801],[820.88,0.8144221],[820.74,1.081396],[820.59,1.622095]],[[824.2,0.21122272],[824.52,2.687643],[824.88,3.7627],[825.33,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747326659,[[821.21,1.0],[821.14,0.21151801],[820.93,0.8144221],[820.79,1.081396],[820.64,1.622095]],[[824.2,0.21122272],[824.63,2.687643],[824.88,3.7627],[825.33,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747326960,[[821.22,0.76712366],[821.21,1.0],[821.14,0.21151801],[821.02,0.8144221],[820.88,1.081396]],[[824.2,0.21122272],[824.75,2.687643],[824.88,3.7627],[825.33,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747327257,[[821.22,0.76712366],[821.21,1.0],[821.14,0.21151801],[821.07,0.8144221],[820.93,1.081396]],[[824.2,0.21122272],[824.75,2.687643],[825.0,3.7627],[825.44,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747327457,[[821.22,0.76712366],[821.21,1.0],[821.14,0.21151801],[821.05,0.8144221],[820.9,1.081396]],[[824.2,0.21122272],[824.84,2.687643],[825.0,3.7627],[825.44,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747327660,[[821.22,0.76712366],[821.21,1.0],[821.14,0.21151801],[821.07,0.8144221],[820.91,1.081396]],[[824.2,0.21122272],[824.84,2.687643],[825.0,3.7627],[825.44,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747328061,[[821.22,0.76712366],[821.21,1.0],[821.14,0.21151801],[821.07,0.8144221],[820.91,1.081396]],[[824.2,0.21122272],[824.87,2.687643],[825.0,3.7627],[825.44,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747328361,[[821.22,0.76712366],[821.21,1.0],[821.15,0.8144221],[821.14,0.21151801],[820.99,1.081396]],[[824.2,0.21122272],[824.87,2.687643],[825.17,3.7627],[825.44,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747328559,[[821.22,0.76712366],[821.21,1.8144221],[821.14,0.21151801],[821.04,1.081396],[820.88,1.622095]],[[824.2,0.21122272],[824.94,2.687643],[825.17,3.7627],[825.44,5.375286],[826.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747328757,[[821.3,0.8144221],[821.22,0.76712366],[821.21,1.0],[821.14,0.21151801],[821.13,1.081396]],[[824.2,0.21122272],[825.09,2.687643],[825.42,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747328960,[[821.21,1.0],[821.14,0.21151801],[821.13,1.081396]],[[824.2,0.21122272],[825.09,2.687643],[825.42,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747329161,[[821.32,0.79769267],[821.22,0.7677068],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.09,2.687643],[825.42,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747329457,[[821.32,0.79769267],[821.22,0.7677068],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.07,2.687643],[825.42,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747329963,[[821.32,0.79769267],[821.22,0.7677068],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.07,2.687643],[825.4,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747330160,[[821.36,0.79769267],[821.33,0.7677068],[821.21,1.0],[821.19,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.07,2.687643],[825.4,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747330460,[[821.37,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.05,2.687643],[825.4,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747330661,[[821.38,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.05,2.687643],[825.4,3.7627],[825.93,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747330961,[[821.39,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.05,2.687643],[825.38,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747331161,[[821.4,0.7677068],[821.35,0.79769267],[821.21,1.0],[821.18,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.05,2.687643],[825.38,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747331363,[[821.41,0.7677068],[821.34,0.79769267],[821.21,1.0],[821.16,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.05,2.687643],[825.38,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747331561,[[821.42,0.7677068],[821.34,0.79769267],[821.21,1.0],[821.15,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.11,2.687643],[825.38,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747331760,[[821.43,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.15,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.11,2.687643],[825.38,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747331960,[[821.44,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.15,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.11,2.687643],[825.38,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747332163,[[821.45,0.7677068],[821.35,0.79769267],[821.21,1.0],[821.17,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.11,2.687643],[825.47,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747332461,[[821.46,0.7677068],[821.29,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.06,1.081396]],[[824.2,0.21122272],[825.11,2.687643],[825.47,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747332664,[[821.47,0.7677068],[821.3,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.07,1.081396]],[[824.2,0.21122272],[825.46,2.687643],[825.47,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747332859,[[821.48,0.7677068],[821.3,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.07,1.081396]],[[824.2,0.21122272],[825.46,2.687643],[825.47,3.7627],[825.91,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747333065,[[821.49,0.7677068],[821.3,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.07,1.081396]],[[824.2,0.21122272],[825.47,2.687643],[825.94,3.7627],[826.66,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747333263,[[821.5,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.1,1.081396]],[[824.2,0.21122272],[825.47,2.687643],[825.94,3.7627],[826.66,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747333461,[[821.51,0.7677068],[821.33,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.11,1.081396]],[[824.2,0.21122272],[825.47,2.687643],[825.94,3.7627],[826.66,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747333765,[[821.52,0.7677068],[821.36,0.79769267],[821.21,1.0],[821.17,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[825.38,2.687643],[825.94,3.7627],[826.66,5.375286],[826.81,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747333963,[[821.53,0.7677068],[821.23,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.03,1.081396]],[[824.2,0.21122272],[825.38,2.687643],[825.94,3.7627],[826.66,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747334163,[[821.54,0.7677068],[821.26,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.06,1.081396]],[[824.2,0.21122272],[825.03,2.687643],[825.42,3.7627],[826.66,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747334364,[[821.55,0.7677068],[821.28,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.1,1.081396]],[[824.2,0.21122272],[825.03,2.687643],[825.42,3.7627],[826.66,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747334566,[[821.56,0.7677068],[821.28,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.1,1.081396]],[[824.2,0.21122272],[824.79,2.687643],[825.42,3.7627],[826.66,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747334861,[[821.57,0.7677068],[821.29,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.12,1.081396]],[[824.2,0.21122272],[824.79,2.687643],[825.42,3.7627],[826.66,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747335163,[[821.58,0.77110305],[821.31,0.79769267],[821.21,1.0],[821.15,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[824.71,2.687643],[825.04,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747335361,[[821.31,0.79769267],[821.21,1.0],[821.15,1.081396],[821.14,0.21151801]],[[824.2,0.21122272],[824.71,2.687643],[825.04,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747335562,[[821.32,3.27382215],[821.25,0.79769267],[821.21,1.0],[821.14,0.21151801],[821.09,1.081396]],[[824.2,0.21122272],[824.71,2.687643],[825.04,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747335865,[[821.33,3.27382215],[821.21,1.0],[821.19,0.79769267],[821.14,0.21151801],[821.02,1.081396]],[[824.2,0.21122272],[824.61,2.687643],[825.04,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747336066,[[821.34,0.77157331],[821.21,1.0],[821.19,0.79769267],[821.14,0.21151801],[821.02,1.081396]],[[824.2,0.21122272],[824.61,2.687643],[825.04,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747336361,[[821.35,0.77157331],[821.21,1.0],[821.19,0.79769267],[821.14,0.21151801],[821.02,1.081396]],[[824.2,0.21122272],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747336362,[[821.35,0.77157331],[821.21,1.0],[821.19,0.79769267],[821.14,0.21151801],[821.02,1.081396]],[[824.2,0.21122272],[824.58,2.687643],[824.91,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747336561,[[821.36,0.77157331],[821.21,1.0],[821.2,0.79769267],[821.14,0.21151801],[821.03,1.081396]],[[824.2,0.21122272],[824.58,2.687643],[824.91,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747336866,[[821.37,0.77157331],[821.21,1.0],[821.17,0.79769267],[821.14,0.21151801],[821.01,1.081396]],[[824.2,0.21122272],[824.53,2.687643],[824.91,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747337061,[[821.38,0.77157331],[821.21,1.0],[821.17,0.79769267],[821.14,0.21151801],[821.01,1.081396]],[[824.2,0.21122272],[824.53,2.687643],[824.91,3.7627],[825.54,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747337266,[[821.39,0.77157331],[821.21,1.0],[821.19,0.79769267],[821.14,0.21151801],[821.04,1.081396]],[[824.2,0.21122272],[824.42,2.687643],[824.73,3.7627],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747337267,[[821.39,0.77157331],[821.21,1.0],[821.19,0.79769267],[821.14,0.21151801],[821.04,1.081396]],[[824.2,0.21122272],[824.42,2.687643],[824.73,3.7627],[825.22,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747337462,[[821.4,0.77157331],[821.21,1.0],[821.2,0.79769267],[821.14,0.21151801],[821.04,1.081396]],[[824.2,0.21122272],[824.42,2.687643],[824.73,3.7627],[825.22,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747337667,[[821.41,0.77157331],[821.21,1.79769267],[821.14,0.21151801],[821.06,1.081396],[820.9,1.622095]],[[824.2,0.21122272],[824.42,2.687643],[824.73,3.7627],[825.22,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747337963,[[821.42,0.77157331],[821.21,1.0],[821.18,0.79769267],[821.14,0.21151801],[821.02,1.081396]],[[824.2,0.21122272],[824.43,2.687643],[824.73,3.7627],[825.22,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747338166,[[821.43,0.77157331],[821.21,1.0],[821.2,0.79769267],[821.14,0.21151801],[821.04,1.081396]],[[824.2,0.21122272],[824.43,2.687643],[824.73,3.7627],[825.22,5.375286],[827.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747341865,[[821.64,0.79769267],[821.49,1.081396],[821.35,1.622095],[821.24,0.77157331],[821.21,1.0]],[[824.2,0.21122272],[824.6,2.687643],[824.89,3.7627],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747342069,[[821.65,0.79769267],[821.51,1.081396],[821.36,1.622095],[821.25,0.77157331],[821.21,1.0]],[[824.2,0.21122272],[824.6,2.687643],[824.89,3.7627],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747342269,[[821.68,0.79769267],[821.66,0.77157331],[821.53,1.081396],[821.39,1.622095],[821.21,1.0]],[[824.2,0.21122272],[824.57,2.687643],[824.89,3.7627],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747342469,[[821.68,0.79769267],[821.67,0.77157331],[821.53,1.081396],[821.39,1.622095],[821.21,1.0]],[[824.2,0.21122272],[824.57,2.687643],[824.87,3.7627],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747342766,[[821.69,0.77157331],[821.59,0.79769267],[821.36,1.081396],[821.21,1.0],[821.14,1.83361301]],[[824.2,0.21122272],[824.87,3.7627],[825.19,2.687643],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747342967,[[821.7,0.77157331],[821.58,0.79769267],[821.35,1.081396],[821.21,1.0],[821.14,0.21151801]],[[824.2,0.21122272],[824.87,3.7627],[825.19,2.687643],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747343165,[[821.58,0.79769267],[821.35,1.081396],[821.21,1.0],[821.14,0.21151801]],[[824.2,0.21122272],[824.87,3.7627],[825.19,2.687643],[825.3,5.375286],[826.29,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747343166,[[821.71,0.77157331],[821.61,0.79769267],[821.39,1.081396],[821.21,1.0],[821.16,1.622095]],[[824.2,0.21122272],[824.87,3.7627],[825.19,2.687643],[826.29,8.600458],[826.3,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747343465,[[821.72,0.77157331],[821.62,0.79769267],[821.39,1.081396],[821.21,1.0],[821.17,1.622095]],[[824.2,0.21122272],[825.15,2.687643],[825.6,3.7627],[826.29,8.600458],[826.3,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747343671,[[821.73,0.77157331],[821.62,0.79769267],[821.39,1.081396],[821.21,1.0],[821.17,1.622095]],[[824.2,0.21122272],[825.15,2.687643],[825.6,3.7627],[826.29,8.600458],[826.3,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747343866,[[821.74,0.77157331],[821.61,0.79769267],[821.39,1.081396],[821.21,1.0],[821.16,1.622095]],[[824.2,0.21122272],[825.15,2.687643],[825.6,3.7627],[826.29,8.600458],[826.3,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747344065,[[821.75,0.77157331],[821.61,0.79769267],[821.39,1.081396],[821.21,1.0],[821.16,1.622095]],[[824.2,0.21122272],[825.15,2.687643],[825.6,3.7627],[826.29,8.600458],[826.3,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747344365,[[821.76,0.77157331],[821.68,0.79769267],[821.47,1.081396],[821.27,1.622095],[821.21,1.0]],[[824.2,0.21122272],[824.93,2.687643],[825.6,3.7627],[826.29,8.600458],[826.3,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747344669,[[821.77,0.77157331],[821.73,0.79769267],[821.56,1.081396],[821.4,1.622095],[821.21,1.0]],[[824.2,0.21122272],[824.93,2.687643],[825.33,3.7627],[826.3,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747344969,[[821.78,0.77157331],[821.75,0.79769267],[821.6,1.081396],[821.45,1.622095],[821.21,1.0]],[[824.2,0.21122272],[824.56,2.687643],[825.33,3.7627],[826.3,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747345265,[[821.78,0.79769267],[821.76,0.77157331],[821.62,1.081396],[821.47,1.622095],[821.21,1.0]],[[824.2,0.21122272],[824.56,2.687643],[825.31,5.375286],[825.33,3.7627],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747345469,[[821.79,2.51946529],[821.78,0.79769267],[821.77,0.77157331],[821.62,1.081396],[821.47,1.622095]],[[824.2,0.21122272],[824.54,2.687643],[824.84,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747345765,[[821.8,3.29092712],[821.77,0.79769267],[821.61,1.081396],[821.45,1.622095],[819.21,8.651175]],[[824.2,0.21122272],[824.54,2.687643],[824.84,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747345964,[[821.81,3.29092712],[821.75,0.79769267],[821.59,1.081396],[821.43,1.622095],[820.79,2.703492]],[[824.2,0.21122272],[824.59,2.687643],[824.84,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747346170,[[821.82,3.29092712],[821.71,0.79769267],[821.55,1.081396],[821.39,1.622095],[820.79,2.703492]],[[824.2,0.21122272],[824.59,2.687643],[824.84,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747346369,[[821.83,0.77157331],[821.71,0.79769267],[821.56,1.081396],[821.4,1.622095],[820.79,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.84,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747346565,[[821.84,0.77157331],[821.71,0.79769267],[821.56,1.081396],[821.4,1.622095],[820.78,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.77,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747346767,[[821.71,0.79769267],[821.56,1.081396],[821.4,1.622095],[820.78,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.77,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747346768,[[821.85,0.77157331],[821.71,0.79769267],[821.56,1.081396],[821.4,1.622095],[820.78,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.77,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747346969,[[821.86,0.77157331],[821.7,0.79769267],[821.55,1.081396],[821.39,1.622095],[820.77,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.77,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747347170,[[821.87,0.77157331],[821.73,0.79769267],[821.57,1.081396],[821.41,1.622095],[820.77,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.77,3.7627],[825.31,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747347365,[[821.88,3.29524683],[821.73,0.79769267],[821.57,1.081396],[821.41,1.622095],[820.77,2.703492]],[[824.2,0.21122272],[824.46,2.687643],[824.77,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747347567,[[821.89,3.29524683],[821.68,0.79769267],[821.52,1.081396],[821.36,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.43,2.687643],[824.75,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747347774,[[821.9,3.29524683],[821.69,0.79769267],[821.53,1.081396],[821.37,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.43,2.687643],[824.75,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747347973,[[821.91,3.29524683],[821.69,0.79769267],[821.53,1.081396],[821.37,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.75,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747348169,[[821.92,3.29524683],[821.7,0.79769267],[821.54,1.081396],[821.38,1.622095],[820.7,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.75,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747348369,[[821.93,3.29524683],[821.7,0.79769267],[821.54,1.081396],[821.38,1.622095],[820.7,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.75,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747348569,[[821.94,3.29524683],[821.7,0.79769267],[821.54,1.081396],[821.38,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747348772,[[821.95,3.29524683],[821.7,0.79769267],[821.54,1.081396],[821.38,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747348972,[[821.96,3.29524683],[821.7,0.79769267],[821.54,1.081396],[821.37,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747349173,[[821.97,3.29524683],[821.73,0.79769267],[821.56,1.081396],[821.4,1.622095],[820.74,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[827.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747349373,[[821.98,3.29524683],[821.71,0.79769267],[821.55,1.081396],[821.38,1.622095],[820.74,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[826.88,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747349573,[[821.99,3.29524683],[821.71,0.79769267],[821.55,1.081396],[821.38,1.622095],[820.74,2.703492]],[[824.2,0.21122272],[824.41,2.687643],[824.77,3.7627],[825.25,5.375286],[826.88,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747349873,[[822.0,3.29524683],[821.71,0.79769267],[821.55,1.081396],[821.38,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.41,2.687643],[824.74,3.7627],[825.25,5.375286],[826.2,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747350068,[[822.01,3.30215627],[821.71,0.79769267],[821.55,1.081396],[821.38,1.622095],[820.72,2.703492]],[[824.2,0.21122272],[824.41,2.687643],[824.74,3.7627],[825.25,5.375286],[826.2,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747350271,[[822.02,3.30215627],[821.74,0.79769267],[821.57,1.081396],[821.41,1.622095],[820.75,2.703492]],[[824.2,0.21122272],[824.41,2.687643],[824.74,3.7627],[825.25,5.375286],[826.2,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747350472,[[822.06,0.79769267],[822.03,3.30215627],[821.89,1.081396],[821.73,1.622095],[820.75,2.703492]],[[824.2,0.21122272],[824.67,2.687643],[824.99,3.7627],[825.5,5.375286],[826.2,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747350771,[[822.03,3.30215627],[821.89,1.081396],[821.73,1.622095],[820.75,2.703492]],[[824.2,0.21122272],[824.67,2.687643],[824.99,3.7627],[825.5,5.375286],[826.2,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747350772,[[822.16,0.79769267],[822.07,3.30215627],[822.0,1.081396],[821.84,1.622095],[821.19,2.703492]],[[824.2,0.21122272],[824.78,2.687643],[824.99,3.7627],[825.5,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747350971,[[822.17,0.50318201],[822.16,0.79769267],[822.08,0.77848275],[822.0,1.081396],[821.84,1.622095]],[[824.2,0.21122272],[824.78,2.687643],[824.99,3.7627],[825.5,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747351171,[[822.21,0.79769267],[822.17,0.50318201],[822.09,0.77848275],[822.05,1.081396],[821.89,1.622095]],[[824.2,0.21122272],[824.73,2.687643],[824.99,3.7627],[825.5,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747351371,[[822.23,0.79769267],[822.22,1.28307466],[822.07,1.081396],[821.92,1.622095]],[[824.2,0.21122272],[824.73,2.687643],[824.99,3.7627],[825.5,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747351572,[[822.24,0.79769267],[822.23,0.77848275],[822.08,1.081396],[821.92,1.622095]],[[824.2,0.21122272],[824.73,2.687643],[825.07,3.7627],[825.5,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747351775,[[822.3,0.79769267],[822.25,2.5306538],[822.24,0.77848275],[822.13,1.081396],[821.97,1.622095]],[[824.2,0.21122272],[824.89,2.687643],[825.07,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747351970,[[822.31,0.50456335],[822.3,0.79769267],[822.26,0.77848275],[822.13,1.081396],[821.97,1.622095]],[[824.2,0.21122272],[824.89,2.687643],[825.07,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747352270,[[822.31,0.50456335],[821.91,0.79769267],[821.74,1.081396],[821.57,1.622095],[820.9,2.703492]],[[824.2,0.21122272],[824.49,2.687643],[825.07,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747352572,[[822.32,0.50456335],[821.94,0.79769267],[821.92,0.77927202],[821.77,1.081396],[821.6,1.622095]],[[824.2,0.21122272],[824.84,2.687643],[824.85,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747352777,[[822.33,0.50456335],[821.94,0.79769267],[821.93,0.77927202],[821.77,1.081396],[821.6,1.622095]],[[824.2,0.21122272],[824.84,2.687643],[824.85,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747352971,[[821.94,0.79769267],[821.78,0.77927202],[821.77,1.081396],[821.6,1.622095]],[[824.2,0.21122272],[824.52,2.687643],[824.85,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747353173,[[821.95,3.31094269],[821.91,0.79769267],[821.74,1.081396],[821.58,1.622095]],[[824.2,0.21122272],[824.52,2.687643],[824.85,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747353375,[[821.96,3.31094269],[821.91,0.79769267],[821.74,1.081396],[821.58,1.622095],[820.91,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.85,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747353579,[[821.97,3.31094269],[821.91,0.79769267],[821.74,1.081396],[821.58,1.622095],[820.91,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.74,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747353777,[[821.98,3.31094269],[821.91,0.79769267],[821.74,1.081396],[821.58,1.622095],[820.91,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747353976,[[821.99,3.31121257],[821.91,0.79769267],[821.74,1.081396],[821.58,1.622095],[820.91,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747354179,[[822.0,3.31121257],[821.89,0.79769267],[821.73,1.081396],[821.56,1.622095],[820.91,2.703492]],[[824.2,0.21122272],[824.44,2.687643],[824.77,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747354375,[[822.01,3.31121257],[821.89,0.79769267],[821.73,1.081396],[821.56,1.622095],[820.89,2.703492]],[[824.2,0.21122272],[824.38,2.687643],[824.77,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747354674,[[822.02,3.31121257],[821.89,0.79769267],[821.73,1.081396],[821.56,1.622095],[820.89,2.703492]],[[824.2,0.21122272],[824.38,2.687643],[824.71,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747354878,[[822.03,3.31121257],[821.89,0.79769267],[821.73,1.081396],[821.56,1.622095],[820.89,2.703492]],[[824.2,0.21122272],[824.38,2.687643],[824.71,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747355075,[[822.04,3.31121257],[821.89,0.79769267],[821.72,1.081396],[821.56,1.622095],[820.89,2.703492]],[[824.2,0.21122272],[824.38,2.687643],[824.71,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747355275,[[822.05,3.31121257],[821.88,0.79769267],[821.71,1.081396],[821.54,1.622095],[820.88,2.703492]],[[824.2,0.21122272],[824.38,2.687643],[824.71,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747355478,[[822.06,3.31121257],[821.88,0.79769267],[821.71,1.081396],[821.54,1.622095],[820.88,2.703492]],[[824.2,0.21122272],[824.33,2.687643],[824.71,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747355675,[[822.07,3.31121257],[821.95,0.79769267],[821.78,1.081396],[821.61,1.622095],[820.88,2.703492]],[[824.2,0.21122272],[824.33,2.687643],[824.73,3.7627],[825.29,5.375286],[826.48,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747355876,[[822.08,3.31121257],[821.95,0.79769267],[821.78,1.081396],[821.61,1.622095],[820.95,2.703492]],[[824.2,0.21122272],[824.33,2.687643],[824.73,3.7627],[825.25,5.375286],[826.22,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747356076,[[822.36,0.79769267],[820.95,2.703492]],[[824.2,0.21122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747356077,[[822.36,0.79769267],[822.19,1.081396],[822.09,3.31121257],[822.03,1.622095],[820.95,2.703492]],[[824.2,0.21122272],[824.77,2.687643],[825.1,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747356280,[[822.37,2.53194055],[822.35,0.79769267],[822.2,0.77927202],[822.19,1.081396],[822.03,1.622095]],[[824.2,0.21122272],[824.77,2.687643],[825.1,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747356480,[[822.38,3.31121257],[822.35,0.79769267],[822.19,1.081396],[822.03,1.622095],[821.38,2.703492]],[[824.2,0.21122272],[824.77,2.687643],[825.1,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747356776,[[822.39,0.50487861],[822.08,0.79769267],[821.92,1.081396],[821.68,1.622095],[821.02,2.703492]],[[824.2,0.21122272],[824.43,2.687643],[825.1,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747356975,[[822.4,0.50487861],[822.08,0.79769267],[821.93,0.77992368],[821.92,1.081396],[821.75,1.622095]],[[824.2,0.21122272],[824.43,2.687643],[825.1,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747357179,[[822.41,0.50487861],[822.16,0.79769267],[822.09,0.77992368],[822.01,1.081396],[821.86,1.622095]],[[824.2,0.21122272],[824.57,2.687643],[824.77,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747357379,[[822.17,0.77992368],[822.15,0.79769267],[822.01,1.081396],[821.86,1.622095],[808.89,10.81396]],[[824.2,0.21122272],[824.57,2.687643],[824.77,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747357675,[[822.18,3.31144815],[822.15,0.79769267],[822.0,1.081396],[821.86,1.622095],[821.26,2.703492]],[[824.2,0.21122272],[824.47,2.687643],[824.77,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747357880,[[822.19,3.31144815],[822.16,0.79769267],[822.01,1.081396],[821.86,1.622095],[821.26,2.703492]],[[824.2,0.21122272],[824.47,2.687643],[824.77,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747358081,[[822.4,0.79769267],[822.24,1.081396],[822.2,3.31144815],[822.08,1.622095],[821.26,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.61,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747358283,[[822.42,0.79769267],[822.41,3.31070002],[822.27,1.081396],[822.11,1.622095],[821.47,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747358481,[[822.43,2.53077634],[822.42,1.57761635],[822.27,1.081396],[822.11,1.622095],[821.47,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747358682,[[822.44,1.28467274],[822.42,0.79769267],[822.27,1.081396],[822.11,1.622095],[821.5,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747358882,[[822.45,1.28467274],[822.42,0.79769267],[822.27,1.081396],[822.11,1.622095],[821.5,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747359082,[[822.46,1.28467274],[822.42,0.79769267],[822.27,1.081396],[822.11,1.622095],[821.5,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747359382,[[822.47,0.77992368],[822.43,0.79769267],[822.28,1.081396],[822.13,1.622095],[821.52,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747359577,[[822.48,0.77992368],[822.43,0.79769267],[822.28,1.081396],[822.13,1.622095],[821.52,2.703492]],[[824.2,0.21122272],[824.83,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747359781,[[822.49,1.57761635],[822.34,1.081396],[822.19,1.622095],[821.52,2.703492],[821.21,4.784889]],[[824.2,0.21122272],[824.83,2.687643],[825.1,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747360082,[[822.52,0.79769267],[822.5,0.77992368],[822.37,1.081396],[822.21,1.622095],[821.52,2.703492]],[[824.2,0.21122272],[824.96,2.687643],[825.26,3.7627],[825.64,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747360284,[[822.53,1.57761635],[822.37,1.081396],[822.22,1.622095],[821.61,2.703492]],[[824.2,0.21122272],[824.96,2.687643],[825.26,3.7627],[825.74,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747360578,[[822.19,0.79769267],[822.04,1.081396],[821.89,1.622095],[821.28,2.703492],[821.21,1.0]],[[824.2,0.21122272],[824.96,2.687643],[825.26,3.7627],[825.74,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747360782,[[822.2,2.52870577],[822.19,0.79769267],[822.05,0.77890892],[822.04,1.081396],[821.88,1.622095]],[[824.2,0.21122272],[824.64,2.687643],[825.26,3.7627],[825.74,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747361077,[[822.21,3.30761469],[822.18,0.79769267],[822.02,1.081396],[821.87,1.622095],[821.27,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[825.26,3.7627],[825.74,5.375286],[826.55,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747361277,[[822.22,3.30761469],[822.14,0.79769267],[821.98,1.081396],[821.82,1.622095],[821.27,2.703492]],[[824.2,0.21122272],[824.69,2.687643],[825.01,3.7627],[825.74,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747361479,[[822.23,3.30761469],[822.19,0.79769267],[822.03,1.081396],[821.87,1.622095],[821.24,2.703492]],[[824.2,0.21122272],[824.69,2.687643],[825.01,3.7627],[825.74,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747361680,[[822.24,3.30761469],[822.2,0.79769267],[822.04,1.081396],[821.88,1.622095],[821.24,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[825.01,3.7627],[825.74,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747361880,[[822.25,3.30761469],[822.22,0.79769267],[822.06,1.081396],[821.9,1.622095],[821.24,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[825.01,3.7627],[825.74,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747362083,[[822.26,2.46421487],[822.19,0.79769267],[822.03,1.081396],[821.87,1.622095],[821.2,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[825.01,3.7627],[825.74,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747362284,[[822.27,3.30730006],[822.22,0.79769267],[822.07,1.081396],[821.91,1.622095],[821.2,2.703492]],[[824.2,0.21122272],[824.7,2.687643],[825.02,3.7627],[825.55,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747362478,[[822.28,3.30730006],[822.22,0.79769267],[822.07,1.081396],[821.91,1.622095],[821.2,2.703492]],[[824.2,0.21122272],[824.7,2.687643],[825.02,3.7627],[825.55,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747362683,[[822.29,3.30730006],[822.28,0.79769267],[822.07,1.081396],[821.85,1.622095],[820.85,2.703492]],[[824.2,0.21122272],[825.02,3.7627],[825.3,2.687643],[825.55,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747362982,[[822.3,3.30730006],[822.28,0.79769267],[822.07,1.081396],[821.85,1.622095],[820.85,2.703492]],[[824.2,0.21122272],[825.02,3.7627],[825.3,2.687643],[825.55,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747363183,[[822.31,3.30730006],[822.27,0.79769267],[822.05,1.081396],[821.83,1.622095],[821.01,2.703492]],[[824.2,0.21122272],[825.02,3.7627],[825.33,2.687643],[825.55,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747363479,[[822.32,3.30730006],[822.22,0.79769267],[822.0,1.081396],[821.78,1.622095],[821.01,2.703492]],[[824.2,0.21122272],[825.33,2.687643],[825.55,5.375286],[825.72,3.7627],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747363785,[[822.33,3.30730006],[822.19,0.79769267],[821.98,1.081396],[821.76,1.622095],[820.87,2.703492]],[[824.2,0.21122272],[825.22,2.687643],[825.55,5.375286],[825.72,3.7627],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747363984,[[822.19,0.79769267],[821.98,1.081396],[821.76,1.622095],[820.87,2.703492]],[[824.2,0.21122272],[825.22,2.687643],[825.55,5.375286],[825.72,3.7627],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747363985,[[822.34,3.30730006],[822.22,0.79769267],[822.02,1.081396],[821.83,1.622095],[820.87,2.703492]],[[824.2,0.21122272],[825.22,2.687643],[825.55,5.375286],[825.72,3.7627],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747364184,[[822.35,3.30730006],[822.21,0.79769267],[822.01,1.081396],[821.82,1.622095],[821.03,2.703492]],[[824.2,0.21122272],[825.11,2.687643],[825.55,5.375286],[825.72,3.7627],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747364385,[[822.36,3.30730006],[822.21,0.79769267],[822.01,1.081396],[821.82,1.622095],[821.03,2.703492]],[[824.2,0.21122272],[825.11,2.687643],[825.51,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747364580,[[822.37,3.30730006],[822.21,0.79769267],[822.01,1.081396],[821.82,1.622095],[821.02,2.703492]],[[824.2,0.21122272],[825.11,2.687643],[825.51,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747364779,[[822.38,0.77890892],[822.22,0.79769267],[822.02,1.081396],[821.82,1.622095],[821.02,2.703492]],[[824.2,0.21122272],[825.11,2.687643],[825.51,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747364981,[[822.39,0.77890892],[822.22,0.79769267],[822.02,1.081396],[821.82,1.622095],[821.02,2.703492]],[[824.2,0.21122272],[825.11,2.687643],[825.51,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747365183,[[822.4,0.77890892],[822.24,0.79769267],[822.07,1.081396],[821.91,1.622095],[821.24,2.703492]],[[824.2,0.21122272],[825.11,2.687643],[825.51,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747365383,[[822.41,0.77890892],[822.36,0.79769267],[822.2,1.081396],[822.03,1.622095],[821.24,2.703492]],[[824.2,0.21122272],[824.93,2.687643],[825.34,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747365584,[[822.42,0.77890892],[822.39,0.79769267],[822.23,1.081396],[822.07,1.622095],[821.24,2.703492]],[[824.2,0.21122272],[825.03,2.687643],[825.34,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747365785,[[822.43,0.77890892],[822.39,0.79769267],[822.23,1.081396],[822.07,1.622095],[821.43,2.703492]],[[824.2,0.21122272],[825.03,2.687643],[825.34,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747365983,[[822.44,0.77890892],[822.39,0.79769267],[821.43,2.703492]],[[824.2,0.21122272],[825.34,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747365984,[[822.44,0.77890892],[822.39,0.79769267],[822.22,1.081396],[822.06,1.622095],[821.43,2.703492]],[[824.2,0.21122272],[824.98,2.687643],[825.34,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747366182,[[822.45,0.77890892],[822.37,0.79769267],[822.21,1.081396],[822.05,1.622095],[821.41,2.703492]],[[824.2,0.21122272],[824.98,2.687643],[825.34,3.7627],[826.12,5.375286],[826.38,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747366481,[[822.46,0.77890892],[822.37,0.79769267],[822.21,1.081396],[822.05,1.622095],[821.41,2.703492]],[[824.2,0.21122272],[824.99,2.687643],[825.31,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747366685,[[822.47,0.77890892],[822.36,0.79769267],[822.2,1.081396],[822.03,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.99,2.687643],[825.31,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747366983,[[822.48,0.77890892],[822.37,0.79769267],[822.22,1.081396],[822.06,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.92,2.687643],[825.31,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747367187,[[822.49,0.77890892],[822.36,0.79769267],[822.2,1.081396],[822.05,1.622095],[821.44,2.703492]],[[824.2,0.21122272],[824.92,2.687643],[825.31,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747367383,[[822.5,0.77890892],[822.36,0.79769267],[822.2,1.081396],[822.05,1.622095],[821.44,2.703492]],[[824.2,0.21122272],[824.92,2.687643],[825.31,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747367585,[[822.51,0.77890892],[822.31,0.79769267],[822.16,1.081396],[822.0,1.622095],[821.44,2.703492]],[[824.2,0.21122272],[824.93,2.687643],[825.24,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747367787,[[822.52,0.77890892],[822.3,0.79769267],[822.14,1.081396],[821.99,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.93,2.687643],[825.24,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747367986,[[822.53,0.77890892],[822.3,0.79769267],[822.14,1.081396],[821.99,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.87,2.687643],[825.24,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747368183,[[822.54,0.77890892],[822.29,0.79769267],[822.13,1.081396],[821.98,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.87,2.687643],[825.24,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747368385,[[822.55,0.77890892],[822.31,0.79769267],[822.17,1.081396],[822.03,1.622095],[821.49,2.703492]],[[824.2,0.21122272],[824.87,2.687643],[825.24,3.7627],[825.81,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747368690,[[822.29,0.79769267],[822.16,1.081396],[822.02,1.622095],[821.49,2.703492]],[[824.2,0.21122272],[824.75,2.687643],[825.03,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747368987,[[822.29,0.79769267],[822.16,1.081396],[822.03,0.77739213],[822.02,1.622095],[821.47,2.703492]],[[824.2,0.21122272],[824.75,2.687643],[825.03,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747369284,[[822.29,0.79769267],[822.17,0.77739213],[822.15,1.081396],[822.02,1.622095],[821.47,2.703492]],[[824.2,0.21122272],[824.75,2.687643],[825.03,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747369489,[[822.3,0.77739213],[822.28,0.79769267],[822.15,1.081396],[822.01,1.622095],[821.47,2.703492]],[[824.2,0.21122272],[824.75,2.687643],[825.02,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747369687,[[822.31,0.77739213],[822.28,0.79769267],[822.15,1.081396],[822.01,1.622095],[821.47,2.703492]],[[824.2,0.21122272],[824.75,2.687643],[825.02,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747369885,[[822.32,0.77739213],[822.22,0.79769267],[822.08,1.081396],[821.94,1.622095],[821.45,2.703492]],[[824.2,0.21122272],[824.75,2.687643],[825.02,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747370085,[[822.33,0.77739213],[822.22,0.79769267],[822.08,1.081396],[821.94,1.622095],[821.45,2.703492]],[[824.2,0.21122272],[824.7,2.687643],[825.02,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747370287,[[822.34,0.77739213],[822.22,0.79769267],[822.08,1.081396],[821.94,1.622095],[821.45,2.703492]],[[824.2,0.21122272],[824.7,2.687643],[825.02,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747370486,[[822.35,0.77739213],[822.22,0.79769267],[822.08,1.081396],[821.94,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.7,2.687643],[825.02,3.7627],[825.45,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747370688,[[822.36,0.77739213],[822.22,0.79769267],[822.08,1.081396],[821.94,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[824.98,3.7627],[825.41,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747370989,[[822.37,0.77739213],[822.19,0.79769267],[822.05,1.081396],[821.92,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.71,2.687643],[824.98,3.7627],[825.41,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747371189,[[822.38,0.77739213],[822.18,0.79769267],[822.04,1.081396],[821.9,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.98,3.7627],[825.41,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747371389,[[822.39,0.77739213],[822.19,0.79769267],[822.05,1.081396],[821.91,1.622095],[821.35,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.98,3.7627],[825.41,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747371586,[[822.4,0.77739213],[822.21,0.79769267],[822.07,1.081396],[821.94,1.622095],[821.35,2.703492]],[[824.2,0.21122272],[824.68,2.687643],[824.92,3.7627],[825.41,5.375286],[826.74,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747371789,[[822.41,0.77739213],[822.2,0.79769267],[822.06,1.081396],[821.93,1.622095],[821.35,2.703492]],[[824.2,0.21122272],[824.65,2.687643],[824.92,3.7627],[825.41,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747371990,[[822.42,0.77739213],[822.19,0.79769267],[822.06,1.081396],[821.92,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.65,2.687643],[824.92,3.7627],[825.41,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747372186,[[822.19,0.79769267],[822.05,1.081396],[821.92,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.92,3.7627],[825.41,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747372388,[[822.19,0.79769267],[822.05,1.081396],[821.93,0.7771709],[821.92,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.64,2.687643],[824.92,3.7627],[825.41,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747372691,[[822.15,0.79769267],[821.98,1.081396],[821.94,0.7771709],[821.81,1.622095],[821.39,2.703492]],[[824.2,0.21122272],[824.9,3.7627],[824.92,2.687643],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747372892,[[822.16,0.50320142],[822.15,0.79769267],[821.99,0.7771709],[821.98,1.081396],[821.81,1.622095]],[[824.2,0.21122272],[824.9,3.7627],[824.92,2.687643],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747373093,[[822.15,0.79769267],[822.0,0.7771709],[821.98,1.081396],[821.81,1.622095]],[[824.2,0.21122272],[824.9,3.7627],[824.92,2.687643],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747373287,[[822.16,0.50320988],[822.15,0.79769267],[822.01,0.7771709],[821.98,1.081396],[821.81,1.622095]],[[824.2,0.21122272],[824.9,3.7627],[824.92,2.687643],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747373588,[[822.19,0.79769267],[822.16,0.50320988],[822.02,1.8585669],[821.85,1.622095],[821.17,2.703492]],[[824.2,0.21122272],[824.9,3.7627],[824.92,2.687643],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747373787,[[822.19,0.79769267],[822.03,0.7771709],[822.02,1.081396],[821.85,1.622095],[821.17,2.703492]],[[824.2,0.21122272],[824.95,2.687643],[825.29,3.7627],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747373987,[[822.19,0.79769267],[822.04,0.7771709],[822.02,1.081396],[821.85,1.622095],[821.17,2.703492]],[[824.2,0.21122272],[824.95,2.687643],[825.29,3.7627],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747374191,[[822.17,0.79769267],[822.05,0.7771709],[822.0,1.081396],[821.83,1.622095],[821.17,2.703492]],[[824.2,0.21122272],[824.95,2.687643],[825.29,3.7627],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747374393,[[822.21,0.79769267],[822.18,0.7771709],[822.04,1.081396],[821.87,1.622095],[821.17,2.703492]],[[824.2,0.21122272],[824.94,2.687643],[825.29,3.7627],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747374692,[[822.21,0.79769267],[822.19,0.7771709],[822.04,1.081396],[821.87,1.622095],[821.18,2.703492]],[[824.2,0.21122272],[824.94,2.687643],[825.31,3.7627],[825.79,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747374893,[[822.21,0.79769267],[822.2,0.7771709],[822.04,1.081396],[821.87,1.622095],[821.18,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747375089,[[822.21,0.79769267],[822.05,0.7771709],[822.04,1.081396],[821.87,1.622095],[821.18,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747375290,[[822.21,0.79769267],[822.06,0.7771709],[822.04,1.081396],[821.87,1.622095],[821.18,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747375494,[[822.22,1.57486357],[822.05,1.081396],[821.88,1.622095],[821.18,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747375689,[[822.23,0.7771709],[822.22,0.79769267],[822.05,1.081396],[821.87,1.622095],[821.2,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747375895,[[822.24,0.7771709],[822.22,0.79769267],[822.05,1.081396],[821.87,1.622095],[821.2,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747376193,[[822.25,0.7771709],[822.23,0.79769267],[822.05,1.081396],[821.88,1.622095],[821.19,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747376390,[[822.26,0.7771709],[822.23,0.79769267],[822.05,1.081396],[821.88,1.622095],[821.19,2.703492]],[[824.2,0.21122272],[824.97,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747376590,[[822.27,0.7771709],[822.21,0.79769267],[822.02,1.081396],[821.83,1.622095],[821.19,2.703492]],[[824.2,0.21122272],[824.99,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747376792,[[822.28,0.7771709],[822.19,0.79769267],[821.99,1.081396],[821.78,1.622095],[820.97,2.703492]],[[824.2,0.21122272],[824.99,2.687643],[825.31,3.7627],[825.84,5.375286],[826.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747377094,[[822.29,0.7771709],[822.18,0.79769267],[821.97,1.081396],[821.75,1.622095],[820.97,2.703492]],[[824.2,0.21122272],[825.31,2.687643],[825.74,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747377299,[[822.3,0.7771709],[822.21,0.79769267],[822.01,1.081396],[821.8,1.622095],[820.9,2.703492]],[[824.2,0.21122272],[825.31,2.687643],[825.74,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747377591,[[822.31,0.7771709],[822.22,0.79769267],[822.01,1.081396],[821.8,1.622095],[820.9,2.703492]],[[824.2,0.21122272],[825.22,2.687643],[825.74,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747377796,[[822.32,0.7771709],[822.27,0.79769267],[822.12,1.081396],[821.96,1.622095],[821.08,2.703492]],[[824.2,0.21122272],[825.22,2.687643],[825.74,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747378091,[[822.33,0.7771709],[822.27,0.79769267],[822.12,1.081396],[821.96,1.622095],[821.08,2.703492]],[[824.2,0.21122272],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747378092,[[822.33,0.7771709],[822.27,0.79769267],[822.12,1.081396],[821.96,1.622095],[821.08,2.703492]],[[824.2,0.21122272],[824.86,2.687643],[825.17,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747378296,[[822.34,0.7771709],[822.27,0.79769267],[822.12,1.081396],[821.97,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.86,2.687643],[825.17,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747378497,[[822.35,0.7771709],[822.28,0.79769267],[822.12,1.081396],[821.97,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.17,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747378696,[[822.36,0.7771709],[822.28,0.79769267],[822.12,1.081396],[821.97,1.622095],[821.35,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.17,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747378896,[[822.37,0.7771709],[822.28,0.79769267],[822.12,1.081396],[821.97,1.622095],[821.35,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.15,3.7627],[826.41,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747379193,[[822.38,0.7771709],[822.29,0.79769267],[822.14,1.081396],[821.98,1.622095],[821.35,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.15,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747379405,[[822.39,0.7771709],[822.3,0.79769267],[822.14,1.081396],[821.99,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.15,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747379596,[[822.4,0.7771709],[822.3,0.79769267],[822.14,1.081396],[821.99,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.15,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747379796,[[822.41,0.7771709],[822.3,0.79769267],[822.14,1.081396],[821.99,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.15,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747379997,[[822.42,0.7771709],[822.3,0.79769267],[822.15,1.081396],[822.01,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.84,2.687643],[825.09,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747380193,[[822.43,0.7771709],[822.32,0.79769267],[822.17,1.081396],[822.02,1.622095],[821.36,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.09,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747380398,[[822.44,0.7771709],[822.32,0.79769267],[822.17,1.081396],[822.02,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.79,2.687643],[825.09,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747380598,[[822.45,0.7771709],[822.32,0.79769267],[822.17,1.081396],[822.02,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.8,2.687643],[825.09,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747380798,[[822.46,0.7771709],[822.32,0.79769267],[822.17,1.081396],[822.02,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.8,2.687643],[825.09,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747381094,[[822.47,3.29818188],[822.31,0.79769267],[822.16,1.081396],[822.01,1.622095],[821.42,2.703492]],[[824.2,0.21122272],[824.8,2.687643],[825.12,3.7627],[825.63,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747381399,[[822.48,3.29818188],[822.34,0.79769267],[822.17,1.081396],[822.0,1.622095],[821.34,2.703492]],[[824.2,0.21122272],[824.91,2.687643],[825.12,3.7627],[825.73,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747381698,[[822.49,3.29818188],[822.35,0.79769267],[822.19,1.081396],[822.03,1.622095],[821.34,2.703492]],[[824.2,0.21122272],[824.88,2.687643],[825.12,3.7627],[825.73,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747381899,[[821.34,2.703492]],[[824.2,0.21122272],[824.88,2.687643],[825.12,3.7627],[825.73,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747381900,[[822.5,3.29818188],[822.34,0.79769267],[822.18,1.081396],[822.02,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.88,2.687643],[825.12,3.7627],[825.73,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747382099,[[822.51,3.29818188],[822.34,0.79769267],[822.18,1.081396],[822.02,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.88,2.687643],[825.16,3.7627],[825.73,5.375286],[827.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747382399,[[822.52,3.29799999],[822.34,0.79769267],[822.18,1.081396],[822.02,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.83,2.687643],[825.16,3.7627],[825.73,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747382594,[[822.53,3.29799999],[822.4,0.79769267],[822.23,1.081396],[822.07,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.83,2.687643],[825.16,3.7627],[825.73,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747382793,[[822.54,3.29799999],[822.43,0.79769267],[822.23,1.081396],[822.1,1.622095],[821.37,2.703492]],[[824.2,0.21122272],[824.89,2.687643],[825.16,3.7627],[825.73,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747383094,[[822.55,3.29815999],[822.42,0.79769267],[822.25,1.081396],[822.09,1.622095],[821.45,2.703492]],[[824.2,0.21122272],[824.89,2.687643],[825.17,3.7627],[825.73,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747383295,[[822.56,3.29880654],[822.42,0.79769267],[822.25,1.081396],[822.09,1.622095],[821.45,2.703492]],[[824.2,0.21122272],[824.85,2.687643],[825.17,3.7627],[825.68,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747383599,[[822.57,3.29880654],[822.42,0.79769267],[822.25,1.081396],[822.09,1.622095],[821.44,2.703492]],[[824.2,0.21122272],[824.85,2.687643],[825.17,3.7627],[825.68,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747383794,[[822.58,2.12256906],[822.42,0.79769267],[822.25,1.081396],[822.09,1.622095],[821.44,2.703492]],[[824.2,0.21122272],[824.87,2.687643],[825.17,3.7627],[825.68,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747383996,[[822.59,2.12297062],[822.5,0.79769267],[822.35,1.081396],[822.19,1.622095],[821.57,2.703492]],[[824.2,0.21122272],[824.87,2.687643],[825.17,3.7627],[825.68,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747384201,[[822.6,3.29974825],[822.48,0.79769267],[822.32,1.081396],[822.16,1.622095],[821.57,2.703492]],[[824.2,0.21122272],[824.87,2.687643],[825.1,3.7627],[825.68,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747384401,[[822.63,0.79769267],[822.61,3.29974825],[822.47,1.081396],[822.32,1.622095],[821.57,2.703492]],[[824.2,0.21122272],[824.91,2.687643],[825.1,3.7627],[825.68,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747384596,[[822.64,3.29974825],[822.61,0.79769267],[822.46,1.081396],[822.3,1.622095],[821.68,2.703492]],[[824.2,0.21122272],[824.91,2.687643],[825.1,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747384796,[[822.65,3.29974825],[822.61,0.79769267],[822.46,1.081396],[822.3,1.622095],[821.68,2.703492]],[[824.2,0.21122272],[824.91,2.687643],[825.1,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747384996,[[822.66,3.29974825],[822.63,0.79769267],[822.47,1.081396],[822.3,1.622095],[821.7,2.703492]],[[824.2,0.21122272],[824.92,2.687643],[825.1,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747385299,[[822.67,3.29974825],[822.61,0.79769267],[822.46,1.081396],[822.3,1.622095],[821.7,2.703492]],[[824.2,0.21122272],[824.92,2.687643],[825.17,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747385497,[[822.68,3.29974825],[822.61,0.79769267],[822.46,1.081396],[822.3,1.622095],[821.68,2.703492]],[[824.2,0.21122272],[824.9,2.687643],[825.17,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747385800,[[822.69,3.29974825],[822.6,0.79769267],[822.45,1.081396],[822.29,1.622095],[821.68,2.703492]],[[824.2,0.21122272],[824.9,2.687643],[825.17,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747386001,[[822.7,3.29974825],[822.6,0.79769267],[822.44,1.081396],[822.28,1.622095],[821.63,2.703492]],[[824.2,0.21122272],[824.95,2.687643],[825.17,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747386200,[[822.44,1.081396],[822.28,1.622095],[821.63,2.703492]],[[824.2,0.21122272],[824.95,2.687643],[825.17,3.7627],[825.71,5.375286],[826.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747386201,[[822.71,3.29974825],[822.64,0.79769267],[822.47,1.081396],[822.31,1.622095],[821.63,2.703492]],[[824.2,0.21122272],[824.95,2.687643],[825.29,3.7627],[825.71,5.375286],[826.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747386501,[[822.72,3.29974825],[822.65,0.79769267],[822.49,1.081396],[822.32,1.622095],[821.68,2.703492]],[[824.2,0.21122272],[825.0,2.687643],[825.29,3.7627],[825.71,5.375286],[826.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747386697,[[822.73,3.29974825],[822.63,0.79769267],[822.45,1.081396],[822.28,1.622095],[821.68,2.703492]],[[825.0,2.687643],[825.29,3.7627],[825.83,5.375286],[826.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747386905,[[822.74,3.29974825],[822.64,0.79769267],[822.46,1.081396],[822.29,1.622095],[821.68,2.703492]],[[824.34,0.21111829],[825.0,2.687643],[825.29,3.7627],[825.83,5.375286],[826.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747387096,[[822.75,3.29974825],[822.63,0.79769267],[822.46,1.081396],[822.29,1.622095],[821.59,2.703492]],[[824.34,0.21111829],[825.08,2.687643],[825.29,3.7627],[825.83,5.375286],[826.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747387299,[[822.46,1.081396],[822.29,1.622095],[821.59,2.703492]],[[824.34,0.21111829],[825.08,2.687643],[825.29,3.7627],[825.83,5.375286],[826.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747387300,[[823.15,0.79769267],[822.98,1.081396],[822.81,1.622095],[822.76,3.29974825],[821.59,2.703492]],[[825.63,2.687643],[825.98,3.7627],[826.52,5.375286],[827.53,8.600458],[828.23,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747387601,[[823.16,3.29974825],[822.9,0.79769267],[822.73,1.081396],[822.56,1.622095]],[[825.63,2.687643],[825.98,3.7627],[826.52,5.375286],[827.53,8.600458],[828.23,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747387602,[[823.16,3.29974825],[822.9,0.79769267],[822.73,1.081396],[822.56,1.622095],[821.86,2.703492]],[[824.41,0.21110228],[825.63,2.687643],[825.98,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747387901,[[823.17,3.29974825],[822.9,0.79769267],[822.73,1.081396],[822.56,1.622095],[821.86,2.703492]],[[825.44,2.687643],[825.98,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747388101,[[823.19,0.79769267],[823.18,3.29974825],[823.02,1.081396],[822.84,1.622095],[821.86,2.703492]],[[824.41,0.21104083],[825.72,2.687643],[825.98,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747388295,[[823.22,0.79769267],[823.2,1.34567768],[823.19,0.7771709],[823.05,1.081396],[822.89,1.622095]],[[825.72,2.687643],[826.01,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747388501,[[823.26,0.79769267],[823.23,1.28073042],[823.09,1.081396],[822.93,1.622095],[819.78,10.81396]],[[825.72,2.687643],[826.01,3.7627],[826.52,5.375286],[827.53,8.600458],[836.29,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747388701,[[823.33,0.79769267],[823.27,2.12203032],[823.17,1.081396],[823.0,1.622095],[822.33,2.703492]],[[824.48,0.2110242],[825.8,2.687643],[826.01,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747388901,[[823.17,1.081396],[822.33,2.703492]],[[824.48,0.2110242],[825.8,2.687643],[826.01,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747388902,[[823.34,1.57486357],[823.17,1.081396],[823.01,1.622095],[822.33,2.703492]],[[825.89,2.687643],[826.01,3.7627],[826.52,5.375286],[827.53,8.600458],[868.86,26.87643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747389198,[[823.39,0.79769267],[823.35,1.28016145],[823.22,1.081396],[823.04,1.622095],[822.36,2.703492]],[[824.6,0.21099477],[825.89,2.687643],[826.01,3.7627],[826.52,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747389403,[[823.4,0.7771709],[823.34,0.79769267],[823.17,1.081396],[823.0,1.622095],[822.36,2.703492]],[[826.03,2.687643],[826.37,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747389603,[[823.42,0.79769267],[823.41,0.7771709],[823.25,1.081396],[823.07,1.622095],[822.36,2.703492]],[[826.03,2.687643],[826.37,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747389799,[[823.42,0.79769267],[823.26,0.7771709],[823.25,1.081396],[823.07,1.622095],[822.38,2.703492]],[[824.6,0.21098517],[826.03,2.687643],[826.37,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747390002,[[823.42,0.79769267],[823.27,0.7771709],[823.25,1.081396],[823.08,1.622095],[822.38,2.703492]],[[826.1,2.687643],[826.37,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747390200,[[822.99,0.79769267],[822.82,1.081396],[822.65,1.622095],[821.97,2.703492],[821.63,3.784889]],[[826.1,2.687643],[826.37,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747390401,[[823.0,2.5158737],[822.99,0.79769267],[822.83,0.78009998],[822.81,1.081396],[822.64,1.622095]],[[824.6,0.2109743],[825.69,2.687643],[826.02,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747390606,[[823.36,0.79769267],[823.19,1.081396],[823.02,1.622095],[823.01,3.29596067],[822.34,2.703492]],[[826.08,2.687643],[826.43,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747390902,[[823.03,0.79769267],[822.86,1.081396],[822.68,1.622095],[822.0,2.703492]],[[824.6,0.21102292],[826.08,2.687643],[826.43,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747391102,[[823.04,2.51584169],[823.03,0.79769267],[822.87,0.77971677],[822.86,1.081396],[822.68,1.622095]],[[825.75,2.687643],[826.43,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747391304,[[823.05,3.29555846],[823.02,0.79769267],[822.85,1.081396],[822.68,1.622095],[821.66,3.784889]],[[825.75,2.687643],[826.43,3.7627],[826.91,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747391505,[[823.06,3.29555846],[823.04,0.79769267],[822.88,1.081396],[822.72,1.622095],[821.66,3.784889]],[[824.6,0.21099605],[825.75,2.687643],[826.43,3.7627],[826.59,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747391809,[[823.08,0.79769267],[823.07,3.29555846],[822.91,1.081396],[822.73,1.622095],[822.01,2.703492]],[[825.71,2.687643],[826.03,3.7627],[826.59,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747392003,[[823.16,0.79769267],[823.09,2.51584169],[823.08,0.77971677],[822.98,1.081396],[822.79,1.622095]],[[824.52,0.21102547],[826.02,2.687643],[826.03,3.7627],[826.95,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747392207,[[823.17,3.29555846],[823.15,0.79769267],[822.96,1.081396],[822.77,1.622095],[821.64,3.784889]],[[826.02,2.687643],[826.03,3.7627],[826.95,5.375286],[827.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747392503,[[823.18,3.29555846],[823.12,0.79769267],[822.92,1.081396],[822.73,1.622095],[821.64,3.784889]],[[824.38,0.21101972],[826.03,3.7627],[826.14,2.687643],[826.95,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747392703,[[823.19,3.29555846],[823.14,0.79769267],[822.97,1.081396],[822.79,1.622095],[821.64,3.784889]],[[824.38,0.21101972],[826.14,2.687643],[826.38,3.7627],[826.95,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747392901,[[823.2,3.29555846],[823.14,0.79769267],[822.96,1.081396],[822.79,1.622095],[822.1,2.703492]],[[826.14,2.687643],[826.38,3.7627],[826.95,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747393105,[[823.21,0.77971677],[823.11,0.79769267],[822.92,1.081396],[822.73,1.622095],[822.1,2.703492]],[[824.33,0.21102675],[826.11,2.687643],[826.38,3.7627],[826.95,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747393306,[[823.35,0.79769267],[823.22,0.77971677],[823.16,1.081396],[822.97,1.622095],[822.2,2.703492]],[[826.36,2.687643],[826.74,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747393504,[[823.32,0.79769267],[823.23,0.77971677],[823.14,1.081396],[822.96,1.622095],[822.2,2.703492]],[[826.36,2.687643],[826.74,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747393807,[[822.2,2.703492]],[[826.36,2.687643],[826.74,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747393808,[[823.33,1.57740944],[823.15,1.081396],[822.97,1.622095],[822.2,2.703492],[819.5,10.81396]],[[824.23,0.21102995],[826.33,2.687643],[826.74,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747394009,[[823.34,0.77971677],[823.24,0.79769267],[823.06,1.081396],[822.88,1.622095],[822.15,2.703492]],[[826.33,2.687643],[826.74,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747394208,[[823.35,0.77971677],[823.25,0.79769267],[823.09,1.081396],[822.93,1.622095],[822.15,2.703492]],[[825.61,0.21098773],[826.33,2.687643],[826.74,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747394410,[[823.36,0.77971677],[823.19,0.79769267],[823.03,1.081396],[822.87,1.622095],[822.22,2.703492]],[[825.61,0.21098773],[826.08,2.687643],[826.4,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747394707,[[823.37,0.77971677],[823.19,0.79769267],[823.03,1.081396],[822.87,1.622095],[822.22,2.703492]],[[825.61,0.21098773],[826.08,2.687643],[826.4,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747394913,[[823.38,0.77971677],[823.17,0.79769267],[823.01,1.081396],[822.86,1.622095],[822.22,2.703492]],[[825.61,0.21098773],[826.0,2.687643],[826.4,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747395112,[[823.39,0.77971677],[823.17,0.79769267],[823.01,1.081396],[822.86,1.622095],[822.23,2.703492]],[[825.61,0.21098773],[826.0,2.687643],[826.4,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747395314,[[823.13,0.79769267],[822.97,1.081396],[822.81,1.622095],[822.23,2.703492]],[[825.61,0.21098773],[826.0,2.687643],[826.4,3.7627],[827.34,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747395514,[[823.14,1.27837731],[823.11,0.79769267],[822.95,1.081396],[822.79,1.622095],[822.16,2.703492]],[[825.61,0.21098773],[825.97,2.687643],[826.29,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747395709,[[823.15,1.27837731],[823.08,0.79769267],[822.92,1.081396],[822.76,1.622095],[822.16,2.703492]],[[825.61,0.21098773],[825.97,2.687643],[826.29,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747396013,[[823.16,1.27837731],[823.04,0.79769267],[822.85,1.081396],[822.65,1.622095],[821.88,2.703492]],[[825.61,0.21098773],[826.21,2.687643],[826.29,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747396208,[[823.17,1.27825025],[823.05,0.79769267],[822.86,1.081396],[822.66,1.622095],[821.88,2.703492]],[[825.61,0.21098773],[826.21,2.687643],[826.29,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747396513,[[823.18,1.27825025],[823.05,0.79769267],[822.86,1.081396],[822.67,1.622095],[821.92,2.703492]],[[825.61,0.21098773],[826.35,2.687643],[826.77,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747396814,[[823.19,0.77706618],[823.07,0.79769267],[822.88,1.081396],[822.69,1.622095],[821.92,2.703492]],[[825.61,0.21098773],[826.35,2.687643],[826.77,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747397012,[[823.2,0.77706618],[823.18,0.79769267],[823.0,1.081396],[822.81,1.622095],[822.05,2.703492]],[[825.61,0.21098773],[826.34,2.687643],[826.77,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747397211,[[823.21,1.57475885],[823.02,1.081396],[822.83,1.622095],[822.05,2.703492]],[[825.61,0.21098773],[826.34,2.687643],[826.77,3.7627],[826.78,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747397415,[[823.22,0.77706618],[823.19,0.79769267],[823.0,1.081396],[822.81,1.622095],[822.05,2.703492]],[[825.61,0.21098773],[826.36,2.687643],[826.74,3.7627],[827.33,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747397713,[[823.23,0.77706618],[823.19,0.79769267],[823.0,1.081396],[822.81,1.622095],[822.05,2.703492]],[[825.61,0.21098773],[826.36,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747397909,[[823.24,1.27810857],[823.19,0.79769267],[823.01,1.081396],[822.82,1.622095],[822.05,2.703492]],[[825.61,0.21098773],[826.32,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747398109,[[823.25,3.2835778],[823.2,0.79769267],[823.01,1.081396],[822.82,1.622095],[822.09,2.703492]],[[825.61,0.21098773],[826.32,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747398313,[[823.26,3.2835778],[823.2,0.79769267],[823.01,1.081396],[822.82,1.622095],[822.09,2.703492]],[[825.61,0.21098773],[826.32,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747398610,[[823.27,2.11461615],[823.18,0.79769267],[823.0,1.081396],[822.81,1.622095],[822.08,2.703492]],[[825.61,0.21098773],[826.36,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747398809,[[823.28,3.28396968],[823.19,0.79769267],[823.01,1.081396],[822.82,1.622095],[822.08,2.703492]],[[825.61,0.21098773],[826.36,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747399016,[[823.29,3.28396968],[823.17,0.79769267],[822.94,1.081396],[822.72,1.622095],[822.08,2.703492]],[[825.61,0.21098773],[826.68,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747399314,[[823.3,3.28396968],[823.19,0.79769267],[822.97,1.081396],[822.75,1.622095],[821.82,2.703492]],[[825.61,0.21098773],[826.68,2.687643],[826.74,3.7627],[827.33,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747399614,[[823.31,3.28396968],[823.17,0.79769267],[822.95,1.081396],[822.73,1.622095],[821.85,2.703492]],[[825.61,0.21098773],[826.65,2.687643],[827.08,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747399815,[[823.32,3.28396968],[823.19,0.79769267],[822.97,1.081396],[822.75,1.622095],[821.85,2.703492]],[[825.61,0.21098773],[826.65,2.687643],[827.08,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747400010,[[823.33,3.28396968],[823.22,0.79769267],[823.0,1.081396],[822.78,1.622095],[821.85,2.703492]],[[825.61,0.21098773],[826.73,2.687643],[827.08,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747400315,[[823.34,3.28396968],[823.31,0.79769267],[823.09,1.081396],[822.87,1.622095],[821.98,2.703492]],[[825.61,0.21098773],[826.81,2.687643],[827.08,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747400516,[[823.35,3.28396968],[823.29,0.79769267],[823.07,1.081396],[822.85,1.622095],[821.98,2.703492]],[[825.61,0.21098773],[826.81,2.687643],[827.08,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747400718,[[823.36,3.28396968],[823.29,0.79769267],[823.07,1.081396],[822.85,1.622095],[821.97,2.703492]],[[825.61,0.21098773],[826.82,2.687643],[827.26,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747400912,[[823.37,3.28396968],[823.29,0.79769267],[823.07,1.081396],[822.85,1.622095],[821.97,2.703492]],[[825.61,0.21098773],[826.82,2.687643],[827.26,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747401115,[[823.38,3.28396968],[823.29,0.79769267],[823.07,1.081396],[822.85,1.622095],[821.97,2.703492]],[[825.61,0.21098773],[826.82,2.687643],[827.26,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747401317,[[823.39,3.28396968],[823.27,0.79769267],[823.06,1.081396],[822.84,1.622095],[822.0,2.703492]],[[825.61,0.21098773],[826.78,2.687643],[827.26,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747401512,[[823.4,3.28396968],[823.27,0.79769267],[823.06,1.081396],[822.84,1.622095],[822.0,2.703492]],[[825.61,0.21098773],[826.78,2.687643],[827.26,3.7627],[827.76,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747401713,[[823.41,3.28396968],[823.28,0.79769267],[823.06,1.081396],[822.85,1.622095],[822.0,2.703492]],[[825.61,0.21098773],[826.78,2.687643],[827.24,3.7627],[827.91,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747401911,[[823.42,3.28396968],[823.28,0.79769267],[823.06,1.081396],[822.85,1.622095],[822.0,2.703492]],[[825.61,0.21098773],[826.78,2.687643],[827.24,3.7627],[827.91,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747402116,[[823.43,3.28396968],[823.33,0.79769267],[823.11,1.081396],[822.9,1.622095],[822.0,2.703492]],[[825.61,0.21098773],[826.78,2.687643],[827.24,3.7627],[827.91,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747402316,[[823.44,3.28396968],[823.37,0.79769267],[823.17,1.081396],[822.96,1.622095],[822.1,2.703492]],[[825.61,0.21098773],[826.79,2.687643],[827.24,3.7627],[827.91,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747402515,[[823.45,3.28396968],[823.37,0.79769267],[823.17,1.081396],[822.96,1.622095],[822.1,2.703492]],[[825.61,0.21098773],[826.79,2.687643],[827.24,3.7627],[827.91,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747402717,[[823.46,3.28396968],[823.37,0.79769267],[823.17,1.081396],[822.96,1.622095],[822.1,2.703492]],[[825.61,0.21098773],[826.79,2.687643],[827.29,3.7627],[827.91,5.375286],[828.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747402920,[[823.47,3.28396968],[823.37,0.79769267],[823.17,1.081396],[822.96,1.622095],[822.13,2.703492]],[[825.61,0.21098773],[826.88,2.687643],[827.29,3.7627],[827.91,5.375286],[829.12,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747403216,[[823.48,3.28396968],[823.38,0.79769267],[823.17,1.081396],[822.97,1.622095],[822.13,2.703492]],[[825.61,0.21098773],[826.88,2.687643],[827.29,3.7627],[827.91,5.375286],[829.12,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747403420,[[823.49,3.28396968],[823.39,0.79769267],[823.18,1.081396],[822.98,1.622095],[822.14,2.703492]],[[825.61,0.21098773],[826.86,2.687643],[827.29,3.7627],[827.91,5.375286],[829.12,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747403716,[[823.74,0.79769267],[823.55,1.081396],[823.5,3.28396968],[823.36,1.622095],[822.22,3.784889]],[[825.61,0.21098773],[827.23,2.687643],[827.64,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747403920,[[823.75,0.50074957],[823.74,0.79769267],[823.56,1.081396],[823.51,0.77706618],[823.37,1.622095]],[[825.61,0.21098773],[827.23,2.687643],[827.64,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747404216,[[823.76,0.79769267],[823.58,1.081396],[823.52,0.77706618],[823.39,1.622095],[819.8,10.81396]],[[825.61,0.21098773],[827.13,2.687643],[827.64,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747404423,[[823.77,0.77706618],[823.71,0.79769267],[823.52,1.081396],[823.33,1.622095],[822.83,2.703492]],[[825.61,0.21098773],[827.13,2.687643],[827.64,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747404618,[[823.78,3.27502905],[823.63,0.79769267],[823.37,1.081396],[823.11,1.622095],[822.83,2.703492]],[[825.61,0.21098773],[827.72,2.687643],[828.24,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747404821,[[823.79,3.27502905],[823.63,0.79769267],[823.35,1.081396],[823.07,1.622095],[821.96,2.703492]],[[825.61,0.21098773],[827.72,2.687643],[828.24,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747405017,[[823.8,3.27502905],[823.63,0.79769267],[823.35,1.081396],[823.07,1.622095],[821.96,2.703492]],[[825.61,0.21098773],[827.72,2.687643],[828.24,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747405218,[[823.81,3.27502905],[823.63,0.79769267],[823.35,1.081396],[823.08,1.622095],[821.96,2.703492]],[[825.61,0.21098773],[827.88,2.687643],[828.24,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747405420,[[823.82,3.27502905],[823.6,0.79769267],[823.35,1.081396],[823.08,1.622095],[821.96,2.703492]],[[825.61,0.21098773],[827.88,2.687643],[828.24,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747405621,[[823.83,3.27502905],[823.6,0.79769267],[823.32,1.081396],[823.04,1.622095],[821.96,2.703492]],[[825.61,0.21098773],[827.88,2.687643],[828.24,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747405819,[[823.84,2.11061266],[823.6,0.79769267],[823.32,1.081396],[823.04,1.622095],[821.96,2.703492]],[[825.61,0.21098773],[827.93,2.687643],[828.49,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747406019,[[823.85,1.27617728],[823.6,0.79769267],[823.32,1.081396],[823.04,1.622095],[821.92,2.703492]],[[825.61,0.21098773],[827.93,2.687643],[828.49,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747406325,[[823.86,0.77706618],[823.6,0.79769267],[823.33,1.081396],[823.05,1.622095],[821.92,2.703492]],[[825.61,0.21098773],[827.93,2.687643],[828.49,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747406525,[[823.33,1.081396],[823.05,1.622095]],[[825.61,0.21098773],[827.93,2.687643],[828.49,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747406526,[[823.87,3.27055954],[823.61,0.79769267],[823.33,1.081396],[823.05,1.622095],[821.94,2.703492]],[[825.61,0.21098773],[827.93,2.687643],[828.49,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747406824,[[823.88,3.27055954],[823.64,0.79769267],[823.36,1.081396],[823.08,1.622095],[821.94,2.703492]],[[825.61,0.21098773],[828.01,2.687643],[828.57,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747407020,[[823.89,3.27055954],[823.64,0.79769267],[823.36,1.081396],[823.08,1.622095],[821.97,2.703492]],[[825.61,0.21098773],[828.01,2.687643],[828.57,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747407323,[[823.9,1.27528268],[823.65,0.79769267],[823.37,1.081396],[823.09,1.622095],[821.97,2.703492]],[[825.61,0.21098773],[828.01,2.687643],[828.57,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747407519,[[823.91,1.27528268],[823.61,0.79769267],[823.33,1.081396],[823.06,1.622095],[821.94,2.703492]],[[825.61,0.21098773],[828.01,2.687643],[828.57,3.7627],[829.36,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747407723,[[823.92,1.27500331],[823.85,0.79769267],[823.57,1.081396],[823.29,1.622095],[821.94,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.83,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747407919,[[823.93,0.77706618],[823.85,0.79769267],[823.57,1.081396],[823.29,1.622095],[821.94,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.83,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747408119,[[823.94,0.77706618],[823.85,0.79769267],[823.58,1.081396],[823.3,1.622095],[822.18,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.83,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747408320,[[823.95,0.77706618],[823.85,0.79769267],[823.58,1.081396],[823.3,1.622095],[822.18,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.83,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747408521,[[823.96,0.77706618],[823.81,0.79769267],[823.53,1.081396],[823.25,1.622095],[822.14,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.83,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747408720,[[823.97,0.77706618],[823.82,0.79769267],[823.54,1.081396],[823.27,1.622095],[822.14,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.82,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747408923,[[823.98,0.77706618],[823.82,0.79769267],[823.54,1.081396],[823.27,1.622095],[822.14,2.703492]],[[825.61,0.21098773],[828.27,2.687643],[828.82,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747409119,[[823.99,0.77706618],[823.97,0.79769267],[823.81,1.081396],[823.66,1.622095],[822.99,2.703492]],[[825.61,0.21098773],[827.42,2.687643],[828.82,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747409423,[[824.0,0.77706618],[823.92,0.79769267],[823.77,1.081396],[823.61,1.622095],[822.99,2.703492]],[[825.61,0.21098773],[827.42,2.687643],[828.82,3.7627],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747409724,[[824.0,0.77706618]],[[825.61,0.21098773],[829.69,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747409725,[[824.01,0.77706618],[824.0,0.79769267],[823.84,1.081396],[823.68,1.622095],[822.97,2.703492]],[[825.61,0.21098773],[827.53,2.687643],[827.77,3.7627],[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747410020,[[824.02,0.77706618],[824.0,0.79769267],[823.84,1.081396],[823.68,1.622095],[823.03,2.703492]],[[825.61,0.21098773],[827.53,2.687643],[827.77,3.7627],[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747410220,[[824.03,0.77706618],[824.01,0.79769267],[823.86,1.081396],[823.68,1.622095],[823.03,2.703492]],[[825.61,0.21098773],[827.45,2.687643],[827.77,3.7627],[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747410419,[[824.04,0.77706618],[824.01,0.79769267],[823.86,1.081396],[823.71,1.622095],[823.03,2.703492]],[[825.61,0.21098773],[827.45,2.687643],[827.77,3.7627],[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747410623,[[824.05,0.77706618],[823.97,0.79769267],[823.82,1.081396],[823.66,1.622095],[823.06,2.703492]],[[825.61,0.21098773],[827.45,2.687643],[827.77,3.7627],[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747410821,[[823.06,2.703492]],[[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747410822,[[824.06,0.77706618],[823.94,0.79769267],[823.76,1.081396],[823.59,1.622095],[823.06,2.703492]],[[827.71,2.687643],[827.8,3.7627],[828.27,5.375286],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747411023,[[824.07,0.77706618],[824.02,0.79769267],[823.84,1.081396],[823.66,1.622095],[823.06,2.703492]],[[827.71,2.687643],[827.8,3.7627],[828.27,5.375286],[830.45,10.75057],[830.97,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747411228,[[824.08,0.77706618],[824.02,0.79769267],[823.84,1.081396],[823.66,1.622095],[822.94,2.703492]],[[825.77,0.21069393],[827.71,2.687643],[827.8,3.7627],[828.27,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747411426,[[824.09,0.77706618],[823.98,0.79769267],[823.8,1.081396],[822.94,2.703492]],[[827.8,3.7627],[828.27,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747411427,[[824.09,0.77706618],[823.98,0.79769267],[823.8,1.081396],[823.62,1.622095],[822.94,2.703492]],[[827.79,2.687643],[827.8,3.7627],[828.27,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747411626,[[824.1,0.77706618],[824.03,0.79769267],[823.85,1.081396],[823.67,1.622095],[822.93,2.703492]],[[825.83,0.21066778],[827.79,2.687643],[827.8,3.7627],[828.86,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747411922,[[824.11,0.77706618],[824.03,0.79769267],[823.85,1.081396],[823.66,1.622095],[822.93,2.703492]],[[827.92,2.687643],[828.29,3.7627],[828.86,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747412123,[[824.12,0.77706618],[824.06,0.79769267],[823.9,1.081396],[823.74,1.622095],[823.09,2.703492]],[[827.92,2.687643],[828.29,3.7627],[828.86,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747412321,[[824.13,0.77706618],[824.09,0.79769267],[823.93,1.081396],[823.76,1.622095],[823.09,2.703492]],[[825.94,0.21064738],[827.88,2.687643],[828.29,3.7627],[828.86,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747412524,[[824.14,0.77706618],[824.1,0.79769267],[823.94,1.081396],[823.78,1.622095],[823.09,2.703492]],[[827.88,2.687643],[828.29,3.7627],[828.86,5.375286],[830.45,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747412824,[[824.15,0.77706618],[824.1,0.79769267],[823.94,1.081396],[823.79,1.622095],[823.15,2.703492]],[[825.94,0.21063973],[827.87,2.687643],[828.19,3.7627],[828.86,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747413025,[[824.16,0.77706618],[824.09,0.79769267],[823.92,1.081396],[823.74,1.622095],[823.15,2.703492]],[[827.87,2.687643],[828.19,3.7627],[828.86,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747413222,[[824.2,0.79769267],[824.17,0.77706618],[824.03,1.081396],[823.85,1.622095],[823.05,2.703492]],[[828.1,2.687643],[828.19,3.7627],[829.0,5.375286],[829.6,8.600458],[842.34,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747413425,[[824.21,0.77706618],[824.16,0.79769267],[823.98,1.081396],[823.81,1.622095],[823.05,2.703492]],[[826.05,0.21062507],[828.1,2.687643],[828.19,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747413627,[[824.22,0.77706618],[824.14,0.79769267],[823.97,1.081396],[823.79,1.622095],[823.05,2.703492]],[[828.1,2.687643],[828.19,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747413924,[[824.23,0.77706618],[824.13,0.79769267],[823.96,1.081396],[823.78,1.622095],[823.09,2.703492]],[[825.92,0.21062315],[828.14,2.687643],[828.49,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747414130,[[824.24,0.77706618],[824.14,0.79769267],[823.97,1.081396],[823.79,1.622095],[823.09,2.703492]],[[828.14,2.687643],[828.49,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747414325,[[824.25,0.77706618],[824.15,0.79769267],[823.98,1.081396],[823.81,1.622095],[823.13,2.703492]],[[828.08,2.687643],[828.49,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747414526,[[824.26,0.77706618],[824.11,0.79769267],[823.94,1.081396],[823.77,1.622095],[823.13,2.703492]],[[825.92,0.21061933],[828.08,2.687643],[828.49,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747414726,[[824.27,0.77706618],[824.11,0.79769267],[823.94,1.081396],[823.78,1.622095],[823.14,2.703492]],[[828.08,2.687643],[828.49,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747415030,[[824.28,0.77706618],[824.11,0.79769267],[823.94,1.081396],[823.78,1.622095],[823.14,2.703492]],[[825.8,0.21063654],[828.04,2.687643],[828.36,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747415228,[[824.29,0.77706618],[824.06,0.79769267],[823.89,1.081396],[823.73,1.622095],[823.14,2.703492]],[[825.8,0.21063654],[828.04,2.687643],[828.36,3.7627],[829.0,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747415431,[[824.3,0.77706618],[824.03,0.79769267],[823.87,1.081396],[823.7,1.622095],[823.09,2.703492]],[[828.02,2.687643],[828.36,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747415726,[[824.03,0.79769267],[823.87,1.081396],[823.71,1.622095],[823.09,2.703492]],[[825.86,0.21063017],[828.02,2.687643],[828.36,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747415933,[[824.04,2.08823844],[823.99,0.79769267],[823.83,1.081396],[823.67,1.622095],[823.02,2.703492]],[[827.98,2.687643],[828.31,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747416129,[[824.05,1.26028377],[823.99,0.79769267],[823.83,1.081396],[823.67,1.622095],[823.02,2.703492]],[[825.86,0.21064738],[827.98,2.687643],[828.31,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747416326,[[824.06,1.26028377],[824.01,0.79769267],[823.84,1.081396],[823.68,1.622095]],[[825.86,0.21064738],[827.98,2.687643],[828.31,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747416327,[[824.06,1.26028377],[824.01,0.79769267],[823.84,1.081396],[823.68,1.622095],[823.04,2.703492]],[[825.86,0.21064738],[827.98,2.687643],[828.31,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747416625,[[824.07,0.76535754],[823.98,0.79769267],[823.82,1.081396],[823.66,1.622095],[823.04,2.703492]],[[828.03,2.687643],[828.31,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747416825,[[824.08,0.76535754],[823.99,0.79769267],[823.82,1.081396],[823.66,1.622095],[823.02,2.703492]],[[825.94,0.21063781],[828.03,2.687643],[828.31,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747417130,[[824.09,0.76535754],[824.0,0.79769267],[823.85,1.081396],[823.7,1.622095],[823.02,2.703492]],[[827.98,2.687643],[828.28,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747417329,[[824.1,0.76535754],[823.99,0.79769267],[823.84,1.081396],[823.68,1.622095],[823.07,2.703492]],[[825.95,0.21063208],[827.98,2.687643],[828.28,3.7627],[828.85,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747417526,[[824.11,0.76535754],[824.0,0.79769267],[823.84,1.081396],[823.69,1.622095],[823.07,2.703492]],[[828.02,2.687643],[828.28,3.7627],[828.8,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747417726,[[824.12,0.76535754],[823.99,0.79769267],[823.84,1.081396],[823.68,1.622095],[823.07,2.703492]],[[828.02,2.687643],[828.28,3.7627],[828.8,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747417926,[[824.13,0.76535754],[823.99,0.79769267],[823.84,1.081396],[823.69,1.622095],[823.07,2.703492]],[[825.95,0.21063399],[828.02,2.687643],[828.33,3.7627],[828.8,5.375286],[829.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747418129,[[824.14,0.76535754],[823.99,0.79769267],[823.84,1.081396],[823.68,1.622095],[823.07,2.703492]],[[828.02,2.687643],[828.33,3.7627],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747418328,[[824.15,0.76535754],[823.89,0.79769267],[823.65,1.081396],[823.42,1.622095],[823.07,2.703492]],[[825.77,0.21065248],[828.02,2.687643],[828.33,3.7627],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747418527,[[824.16,0.76535754],[823.87,0.79769267],[823.63,1.081396],[823.4,1.622095],[822.47,2.703492]],[[825.77,0.21065248],[828.33,3.7627],[828.65,2.687643],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747418730,[[824.17,0.76535754],[823.93,0.79769267],[823.75,1.081396],[823.58,1.622095],[822.47,2.703492]],[[828.33,3.7627],[828.65,2.687643],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747418930,[[824.18,0.76535754],[823.91,0.79769267],[823.73,1.081396],[823.55,1.622095],[822.84,2.703492]],[[825.54,0.21066013],[828.33,3.7627],[828.65,2.687643],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747419129,[[824.19,0.76535754],[823.91,0.79769267],[823.73,1.081396],[823.55,1.622095],[822.84,2.703492]],[[825.54,0.21066013],[828.22,2.687643],[828.58,3.7627],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747419327,[[824.2,0.76535754],[823.89,0.79769267],[823.71,1.081396],[823.53,1.622095],[822.84,2.703492]],[[828.22,2.687643],[828.58,3.7627],[828.8,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747419530,[[823.89,0.79769267],[823.71,1.081396],[823.53,1.622095],[822.82,2.703492]],[[825.54,0.21066523],[828.25,2.687643],[828.58,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747419726,[[823.9,1.25947454],[823.83,0.79769267],[823.65,1.081396],[823.47,1.622095],[822.82,2.703492]],[[828.25,2.687643],[828.58,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747420032,[[823.91,2.08548238],[823.69,0.79769267],[823.52,1.081396],[823.34,1.622095],[822.62,2.703492]],[[825.54,0.21068245],[828.05,2.687643],[828.41,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747420230,[[823.92,1.25947454],[823.63,0.79769267],[823.46,1.081396],[823.28,1.622095],[822.62,2.703492]],[[825.54,0.21068245],[828.05,2.687643],[828.41,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747420430,[[823.93,0.49375886],[823.6,0.79769267],[823.42,1.081396],[823.24,1.622095],[822.52,2.703492]],[[828.05,2.687643],[828.41,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747420725,[[823.94,0.49351751],[823.42,1.081396],[823.24,1.622095],[822.52,2.703492]],[[828.41,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747420726,[[823.94,0.49351751],[823.61,0.76570748],[823.59,0.79769267],[823.42,1.081396],[823.24,1.622095]],[[825.67,0.21067671],[827.97,2.687643],[828.41,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747420931,[[823.62,0.76570748],[823.6,0.79769267],[823.42,1.081396],[823.24,1.622095],[822.53,2.703492]],[[827.97,2.687643],[828.41,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747421127,[[823.63,3.23501527],[823.6,0.79769267],[823.42,1.081396],[823.25,1.622095],[822.53,2.703492]],[[825.67,0.21068053],[827.98,2.687643],[828.33,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747421328,[[823.64,3.23501527],[823.61,0.79769267],[823.44,1.081396],[823.27,1.622095],[822.53,2.703492]],[[825.67,0.21068053],[827.98,2.687643],[828.33,3.7627],[829.16,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747421631,[[823.65,3.23501527],[823.62,0.79769267],[823.45,1.081396],[823.28,1.622095],[822.58,2.703492]],[[827.95,2.687643],[828.33,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747421827,[[823.66,0.76570748],[823.62,0.79769267],[823.45,1.081396],[823.28,1.622095],[822.58,2.703492]],[[825.77,0.21068627],[827.95,2.687643],[828.33,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747422032,[[823.67,1.25914446],[823.56,0.79769267],[823.33,1.081396],[823.09,1.622095],[822.45,2.703492]],[[827.95,2.687643],[828.33,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747422233,[[823.68,0.76570748],[823.6,0.79769267],[823.38,1.081396],[823.16,1.622095],[822.45,2.703492]],[[826.14,0.21063973],[828.32,2.687643],[828.76,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747422533,[[823.69,0.76570748],[823.59,0.79769267],[823.38,1.081396],[823.16,1.622095],[822.28,2.703492]],[[828.32,2.687643],[828.76,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747422733,[[823.71,0.79769267],[823.7,0.76570748],[823.51,1.081396],[823.31,1.622095],[822.28,2.703492]],[[828.31,2.687643],[828.76,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747422933,[[823.75,0.79769267],[823.71,0.76570748],[823.58,1.081396],[823.4,1.622095],[822.69,2.703492]],[[826.19,0.21060913],[828.31,2.687643],[828.76,3.7627],[828.82,5.375286],[829.69,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747423127,[[823.76,1.56340015],[823.59,1.081396],[823.42,1.622095],[822.69,2.703492],[822.39,3.784889]],[[828.31,2.687643],[828.43,3.7627],[828.82,5.375286],[829.69,8.600458],[831.32,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747423332,[[823.77,1.56340015],[823.61,1.081396],[823.45,1.622095],[822.69,2.703492],[822.39,3.784889]],[[826.48,0.21056772],[828.01,2.687643],[828.43,3.7627],[828.82,5.375286],[829.78,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747423531,[[823.78,1.56340015],[823.62,1.081396],[822.39,3.784889]],[[826.48,0.21056772],[828.01,2.687643],[828.43,3.7627],[828.82,5.375286],[829.78,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747423532,[[823.78,1.56340015],[823.62,1.081396],[823.46,1.622095],[822.82,2.703492],[822.39,3.784889]],[[826.48,0.21056772],[828.01,2.687643],[828.43,3.7627],[828.82,5.375286],[829.78,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747423732,[[823.79,3.20615181],[823.64,1.081396],[823.48,1.622095],[822.82,2.703492],[822.39,3.784889]],[[828.01,2.687643],[828.43,3.7627],[828.76,5.375286],[829.78,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747423933,[[824.15,0.79769267],[824.01,1.081396],[823.86,1.622095],[823.8,3.23345887],[822.82,2.703492]],[[826.48,0.21058492],[828.27,2.687643],[828.56,3.7627],[828.88,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747424134,[[824.16,1.25893385],[824.11,0.79769267],[823.92,1.081396],[823.73,1.622095],[822.97,2.703492]],[[826.48,0.21058492],[828.27,2.687643],[828.56,3.7627],[828.88,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747424335,[[824.17,3.23212803],[824.13,0.79769267],[823.96,1.081396],[823.78,1.622095],[822.97,2.703492]],[[828.27,2.687643],[828.56,3.7627],[828.88,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747424534,[[824.18,4.0298207],[824.0,1.081396],[823.82,1.622095],[823.1,2.703492]],[[826.7,0.21051613],[828.54,2.687643],[828.56,3.7627],[829.43,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747424733,[[824.19,3.23212803],[824.18,0.79769267],[824.0,1.081396],[823.82,1.622095],[823.1,2.703492]],[[828.54,2.687643],[828.56,3.7627],[829.43,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747424932,[[824.2,3.23212803],[824.17,0.79769267],[823.99,1.081396],[823.81,1.622095],[823.1,2.703492]],[[828.65,2.687643],[829.02,3.7627],[829.43,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747425139,[[824.28,0.79769267],[824.21,2.73890166],[824.09,1.081396],[823.91,1.622095],[823.12,2.703492]],[[826.76,0.21049002],[828.74,2.687643],[829.02,3.7627],[829.43,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747425337,[[824.29,2.46532373],[824.28,0.79769267],[824.22,0.76570748],[824.1,1.081396],[823.91,1.622095]],[[828.74,2.687643],[829.02,3.7627],[829.43,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747425538,[[824.34,0.79769267],[824.3,3.23103121],[824.15,1.081396],[823.97,1.622095],[823.23,2.703492]],[[828.86,2.687643],[829.23,3.7627],[829.8,5.375286],[829.86,8.600458],[833.07,15.0508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747425733,[[824.35,2.46532373],[824.33,0.79769267],[824.31,0.76570748],[824.15,1.081396],[823.96,1.622095]],[[826.81,0.21046456],[828.86,2.687643],[829.23,3.7627],[829.8,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747426033,[[824.36,3.23103121],[824.31,0.79769267],[824.09,1.081396],[823.88,1.622095],[823.04,2.703492]],[[829.07,2.687643],[829.23,3.7627],[829.8,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747426237,[[824.37,3.23103121],[824.31,0.79769267],[824.1,1.081396],[823.88,1.622095],[823.04,2.703492]],[[829.07,2.687643],[829.23,3.7627],[829.8,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747426435,[[824.57,0.79769267],[824.38,3.23103121],[824.37,1.081396],[824.17,1.622095],[823.04,2.703492]],[[826.98,0.21043084],[829.31,2.687643],[829.72,3.7627],[830.38,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747426631,[[824.58,2.46458684],[824.57,0.79769267],[824.39,0.76570748],[824.37,1.081396],[824.17,1.622095]],[[829.31,2.687643],[829.72,3.7627],[830.38,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747426834,[[824.59,3.23029432],[824.51,0.79769267],[824.26,1.081396],[824.0,1.622095]],[[827.08,0.21037868],[829.31,2.687643],[829.72,3.7627],[830.38,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747427034,[[824.6,3.23029432],[824.51,0.79769267],[824.26,1.081396],[824.01,1.622095]],[[827.08,0.21037868],[829.72,6.450343],[830.38,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747427237,[[824.61,3.23029432],[824.56,0.79769267],[824.33,1.081396],[824.1,1.622095],[822.99,2.703492]],[[829.72,6.450343],[830.38,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747427434,[[824.62,3.23029432],[824.52,0.79769267],[824.29,1.081396],[824.07,1.622095],[822.99,2.703492]],[[827.17,0.2103399],[829.72,6.450343],[830.38,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747427637,[[824.63,3.23029432],[824.59,0.79769267],[824.36,1.081396],[824.14,1.622095],[822.99,2.703492]],[[827.17,0.2103399],[829.64,2.687643],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747427638,[[824.63,3.23029432],[824.59,0.79769267],[824.36,1.081396],[824.14,1.622095],[822.99,2.703492]],[[827.17,0.2103399],[829.64,2.687643],[830.07,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747427834,[[824.64,3.23029432],[824.59,0.79769267],[824.36,1.081396],[824.14,1.622095],[823.22,2.703492]],[[829.64,2.687643],[830.07,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428140,[[824.65,3.23029432],[824.63,0.79769267],[824.41,1.081396],[824.19,1.622095],[823.22,2.703492]],[[827.11,0.21034689],[829.57,2.687643],[830.07,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428335,[[824.67,0.79769267],[824.66,3.23029432],[824.5,1.081396],[824.32,1.622095],[823.29,2.703492]],[[829.57,2.687643],[830.07,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428534,[[824.67,0.79769267],[823.29,2.703492]],[[829.57,2.687643],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428535,[[824.68,2.46458684],[824.67,0.76570748],[824.64,0.79769267],[824.47,1.081396],[824.3,1.622095]],[[827.11,0.21035007],[829.57,2.687643],[829.59,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428733,[[824.68,2.46458684],[824.64,0.79769267],[824.47,1.081396],[824.3,1.622095]],[[827.11,0.21035007],[829.57,2.687643],[829.59,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428734,[[824.69,3.23029432],[824.68,0.79769267],[824.51,1.081396],[824.34,1.622095],[823.65,2.703492]],[[827.11,0.21035007],[829.25,2.687643],[829.59,3.7627],[830.82,5.375286],[831.61,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747428939,[[824.83,0.79769267],[824.7,3.23029432],[824.66,1.081396],[824.49,1.622095],[823.65,2.703492]],[[829.45,2.687643],[829.79,3.7627],[830.33,5.375286],[831.32,8.600458],[833.38,15.0508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747429138,[[823.65,2.703492]],[[829.45,2.687643],[829.79,3.7627],[830.33,5.375286],[831.32,8.600458],[833.38,15.0508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747429139,[[824.84,2.07665755],[824.78,0.79769267],[824.57,1.081396],[824.35,1.622095],[823.65,2.703492]],[[827.11,0.21036787],[829.45,2.687643],[829.79,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747429439,[[824.85,3.21805774],[824.74,0.79769267],[824.52,1.081396],[824.31,1.622095],[823.49,2.703492]],[[829.79,3.7627],[829.82,2.687643],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747429636,[[824.86,2.07545968],[824.76,0.79769267],[824.54,1.081396],[824.33,1.622095],[823.49,2.703492]],[[826.96,0.21036469],[829.79,3.7627],[829.82,2.687643],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747429834,[[824.87,2.07545968],[824.75,0.79769267],[824.53,1.081396],[824.31,1.622095],[823.41,2.703492]],[[826.96,0.21036469],[829.79,3.7627],[829.82,2.687643],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747430036,[[824.88,1.25590227],[824.76,0.79769267],[824.56,1.081396],[824.37,1.622095],[823.41,2.703492]],[[829.85,2.687643],[830.3,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747430235,[[824.89,0.76570748],[824.85,0.79769267],[824.67,1.081396],[824.49,1.622095],[823.78,2.703492]],[[826.96,0.21034117],[829.85,2.687643],[830.3,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747430435,[[824.9,0.76570748],[824.76,0.79769267],[824.59,1.081396],[824.41,1.622095],[823.78,2.703492]],[[829.85,2.687643],[830.3,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747430736,[[824.91,0.76570748],[824.88,0.79769267],[824.73,1.081396],[824.57,1.622095],[823.78,2.703492]],[[826.81,0.21035516],[829.39,2.687643],[830.3,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747430936,[[824.92,0.76570748],[824.88,0.79769267],[824.73,1.081396],[824.57,1.622095],[823.96,2.703492]],[[826.81,0.21035516],[829.39,2.687643],[830.3,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747431139,[[823.96,2.703492]],[[826.81,0.21035516],[829.39,2.687643],[830.3,3.7627],[830.33,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747431140,[[824.93,0.76570748],[824.89,0.79769267],[824.74,1.081396],[824.59,1.622095],[823.96,2.703492]],[[829.45,2.687643],[829.77,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747431337,[[824.94,0.76570748],[824.82,0.79769267],[824.63,1.081396],[824.45,1.622095],[823.71,2.703492]],[[826.82,0.21038123],[829.45,2.687643],[829.77,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747431538,[[824.57,0.79769267],[824.38,1.081396],[824.19,1.622095],[823.42,2.703492],[823.03,3.784889]],[[826.82,0.21038123],[829.45,2.687643],[829.77,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747431841,[[824.58,3.21210519],[824.56,0.79769267],[824.35,1.081396],[824.13,1.622095],[823.42,2.703492]],[[826.75,0.21038504],[829.77,3.7627],[829.83,2.687643],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747432043,[[824.59,2.06991749],[824.55,0.79769267],[824.34,1.081396],[824.12,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[829.83,2.687643],[830.15,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747432243,[[824.63,0.79769267],[824.6,0.76028793],[824.49,1.081396],[824.34,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[829.71,2.687643],[830.15,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747432443,[[823.26,2.703492]],[[826.75,0.21038504],[829.71,2.687643],[830.15,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747432444,[[824.64,0.76028793],[824.41,0.79769267],[824.28,1.081396],[824.15,1.622095],[823.61,2.703492]],[[826.75,0.21038504],[829.71,2.687643],[830.15,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747432639,[[824.65,0.76028793],[824.49,0.79769267],[824.36,1.081396],[824.22,1.622095],[823.61,2.703492]],[[826.75,0.21038504],[828.97,2.687643],[830.15,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747432942,[[824.66,0.76028793],[824.46,0.79769267],[824.26,1.081396],[824.06,1.622095],[823.27,2.703492]],[[826.75,0.21038504],[828.97,2.687643],[830.15,3.7627],[830.25,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747433141,[[824.67,0.76028793],[824.36,0.79769267],[824.16,1.081396],[823.96,1.622095],[823.16,2.703492]],[[826.75,0.21038504],[829.74,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747433340,[[824.29,0.79769267],[824.09,1.081396],[823.89,1.622095],[823.16,2.703492]],[[826.75,0.21038504],[829.74,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747433540,[[824.3,2.45306886],[824.29,0.79769267],[824.09,1.081396],[823.89,1.622095],[823.35,0.76046135]],[[826.75,0.21038504],[829.74,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747433743,[[824.31,3.21353021],[824.29,0.79769267],[824.09,1.081396],[823.89,1.622095],[815.02,15.13955]],[[826.75,0.21038504],[829.34,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747433941,[[824.32,2.07076498],[824.09,1.081396],[823.89,1.622095],[815.02,15.13955]],[[826.75,0.21038504],[829.34,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747434145,[[824.36,0.78467384],[824.33,1.25069758],[824.16,1.081396],[823.96,1.622095],[823.14,2.703492]],[[826.75,0.21038504],[829.34,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747434344,[[824.68,0.78467384],[824.5,1.081396],[824.37,0.76042082],[824.32,1.622095],[823.14,2.703492]],[[826.75,0.21038504],[829.58,2.687643],[830.13,3.7627],[830.75,5.375286],[831.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747434544,[[824.68,0.78467384],[824.5,1.081396],[824.38,0.76042082],[824.32,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[829.58,2.687643],[829.99,3.7627],[830.75,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747434741,[[824.69,1.54509466],[824.52,1.081396],[824.36,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[829.58,2.687643],[829.99,3.7627],[830.75,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747434946,[[824.7,0.76042082],[824.69,0.78467384],[824.52,1.081396],[824.36,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[829.43,2.687643],[829.99,3.7627],[830.75,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747435140,[[824.72,0.78467384],[824.71,0.76042082],[824.56,1.081396],[824.4,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[829.43,2.687643],[829.99,3.7627],[830.75,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747435344,[[824.73,0.76042082],[824.69,0.78467384],[824.53,1.081396],[824.37,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[829.4,2.687643],[829.99,3.7627],[830.75,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747435645,[[823.7,2.703492]],[[826.75,0.21038504],[829.4,2.687643],[829.99,3.7627],[830.75,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747435646,[[824.16,0.78467384],[823.92,1.081396],[823.68,1.622095],[822.73,2.703492],[822.25,3.784889]],[[826.75,0.21038504],[829.4,2.687643],[830.48,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747435842,[[824.17,2.45577152],[824.11,0.78467384],[823.87,1.081396],[823.63,1.622095],[822.74,0.7604217]],[[826.75,0.21038504],[829.52,2.687643],[830.48,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747436042,[[824.18,3.21619315],[824.11,0.78467384],[823.87,1.081396],[823.63,1.622095]],[[826.75,0.21038504],[829.52,2.687643],[830.48,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747436241,[[824.24,0.78467384],[824.19,3.21619315],[824.09,1.081396],[823.94,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[829.52,2.687643],[830.48,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747436441,[[824.25,2.07755884],[824.23,0.78467384],[824.07,1.081396],[823.92,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.83,2.687643],[830.48,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747436642,[[824.26,1.25164097],[824.22,0.78467384],[824.07,1.081396],[823.92,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.83,2.687643],[829.13,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747436845,[[824.27,0.7604217],[824.24,0.78467384],[824.08,1.081396],[823.93,1.622095],[823.19,2.703492]],[[826.75,0.21038504],[828.83,2.687643],[829.13,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747437045,[[824.28,0.7604217],[824.23,0.78467384],[824.08,1.081396],[823.93,1.622095],[823.19,2.703492]],[[826.75,0.21038504],[828.85,2.687643],[829.13,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747437245,[[824.29,0.7604217],[824.27,0.78467384],[824.12,1.081396],[823.98,1.622095],[823.4,2.703492]],[[826.75,0.21038504],[828.85,2.687643],[829.13,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747437443,[[824.3,0.7604217],[824.22,0.78467384],[824.08,1.081396],[823.93,1.622095],[823.4,2.703492]],[[826.75,0.21038504],[828.72,2.687643],[829.13,3.7627],[831.22,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747437648,[[824.31,0.7604217],[824.22,0.78467384],[824.08,1.081396],[823.93,1.622095],[823.4,2.703492]],[[826.75,0.21038504],[828.72,2.687643],[829.01,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747437846,[[824.32,0.7604217],[824.22,0.78467384],[824.06,1.081396],[823.91,1.622095],[823.29,2.703492]],[[826.75,0.21038504],[828.72,2.687643],[829.01,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747438049,[[824.33,0.7604217],[824.22,0.78467384],[824.06,1.081396],[823.91,1.622095],[823.29,2.703492]],[[826.75,0.21038504],[828.79,2.687643],[829.01,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747438250,[[824.34,0.7604217],[824.21,0.78467384],[824.04,1.081396],[823.87,1.622095],[823.18,2.703492]],[[826.75,0.21038504],[828.79,2.687643],[829.01,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747438450,[[823.99,0.78467384],[823.83,1.081396],[823.66,1.622095],[823.0,2.703492],[822.67,3.784889]],[[826.75,0.21038504],[828.58,2.687643],[829.01,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747438746,[[824.0,0.76218005],[823.92,0.78467384],[823.78,1.081396],[823.62,1.622095],[823.02,2.703492]],[[826.75,0.21038504],[828.58,2.687643],[828.71,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747438947,[[824.01,0.76218005],[823.93,0.78467384],[823.78,1.081396],[823.63,1.622095],[823.02,2.703492]],[[826.75,0.21038504],[828.38,2.687643],[828.71,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747439149,[[824.02,2.08370204],[823.96,0.78467384],[823.81,1.081396],[823.66,1.622095],[823.06,2.703492]],[[826.75,0.21038504],[828.38,2.687643],[828.71,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747439348,[[824.03,2.08370204],[823.96,0.78467384],[823.82,1.081396],[823.67,1.622095],[823.06,2.703492]],[[826.75,0.21038504],[828.38,2.687643],[828.71,3.7627],[829.46,5.375286],[831.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747439649,[[824.04,0.76218005],[823.96,0.78467384],[823.82,1.081396],[823.67,1.622095],[823.06,2.703492]],[[826.75,0.21038504],[828.34,2.687643],[828.64,3.7627],[829.1,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747439850,[[824.05,0.76218005],[823.96,0.78467384],[823.82,1.081396],[823.67,1.622095],[823.07,2.703492]],[[826.75,0.21038504],[828.34,2.687643],[828.64,3.7627],[829.1,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747440049,[[824.06,0.76218005],[823.96,0.78467384],[823.82,1.081396],[823.67,1.622095],[823.07,2.703492]],[[826.75,0.21038504],[828.34,2.687643],[828.64,3.7627],[829.1,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747440349,[[824.07,1.2549846],[823.91,0.78467384],[823.7,1.081396],[823.5,1.622095],[823.07,2.703492]],[[826.75,0.21038504],[828.34,2.687643],[828.64,3.7627],[829.1,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747440551,[[824.08,3.23889964],[823.91,0.78467384],[823.71,1.081396],[823.51,1.622095],[823.07,2.703492]],[[826.75,0.21038504],[828.64,3.7627],[828.75,2.687643],[829.1,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747440746,[[824.09,3.23889964],[824.02,0.78467384],[823.81,1.081396],[823.61,1.622095],[822.81,2.703492]],[[826.75,0.21038504],[828.86,2.687643],[829.1,5.375286],[829.16,3.7627],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747440950,[[824.1,3.23889964],[823.95,0.78467384],[823.71,1.081396],[823.48,1.622095],[822.81,2.703492]],[[826.75,0.21038504],[828.86,2.687643],[829.1,5.375286],[829.16,3.7627],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747441151,[[824.11,3.23889964],[823.93,0.78467384],[823.7,1.081396],[823.47,1.622095],[822.81,2.703492]],[[826.75,0.21038504],[828.86,2.687643],[829.1,5.375286],[829.16,3.7627],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747441348,[[824.12,3.23889964]],[[826.75,0.21038504],[829.1,5.375286],[829.16,3.7627],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747441349,[[824.12,3.23889964],[823.95,0.78467384],[823.71,1.081396],[823.48,1.622095],[822.54,2.703492]],[[826.75,0.21038504],[829.09,2.687643],[829.1,5.375286],[829.16,3.7627],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747441546,[[824.13,3.23889964],[823.95,0.78467384],[823.71,1.081396],[823.48,1.622095],[822.54,2.703492]],[[826.75,0.21038504],[829.09,2.687643],[829.1,5.375286],[829.16,3.7627],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747441746,[[824.14,3.23889964],[824.07,0.78467384],[823.85,1.081396],[823.63,1.622095],[822.54,2.703492]],[[826.75,0.21038504],[829.09,2.687643],[829.42,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747441947,[[824.15,3.23889964],[824.13,0.78467384],[823.91,1.081396],[823.7,1.622095],[822.83,2.703492]],[[826.75,0.21038504],[829.02,2.687643],[829.42,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747442151,[[824.16,3.23889964],[824.12,0.78467384],[823.91,1.081396],[823.69,1.622095],[822.83,2.703492]],[[826.75,0.21038504],[829.02,2.687643],[829.42,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747442352,[[824.17,3.23889964],[824.15,0.78467384],[823.93,1.081396],[823.72,1.622095],[822.84,2.703492]],[[826.75,0.21038504],[828.97,2.687643],[829.42,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747442651,[[824.28,0.78467384],[824.18,3.23991442],[824.11,1.081396],[823.93,1.622095],[822.88,3.784889]],[[826.75,0.21038504],[828.97,2.687643],[829.42,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747442848,[[824.29,1.32249387],[824.28,0.78467384],[824.19,0.76218005],[824.11,1.081396],[823.93,1.622095]],[[826.75,0.21038504],[828.72,2.687643],[829.07,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747443049,[[824.28,0.78467384],[824.19,0.76218005],[824.11,1.081396],[823.93,1.622095]],[[826.75,0.21038504],[828.72,2.687643],[829.07,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747443050,[[824.3,2.08545309],[824.26,0.78467384],[824.09,1.081396],[823.91,1.622095]],[[826.75,0.21038504],[828.72,2.687643],[829.07,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747443248,[[824.31,1.25498188],[824.23,0.78467384],[824.06,1.081396],[823.88,1.622095]],[[826.75,0.21038504],[828.72,2.687643],[829.07,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747443449,[[824.32,0.76218005],[824.27,0.78467384],[824.1,1.081396],[823.93,1.622095],[823.19,2.703492]],[[826.75,0.21038504],[828.66,2.687643],[829.07,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747443647,[[824.33,0.76218005],[824.27,0.78467384],[824.1,1.081396],[823.93,1.622095],[823.19,2.703492]],[[826.75,0.21038504],[828.66,2.687643],[829.07,3.7627],[829.96,8.600458],[830.11,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747443950,[[824.34,0.76218005],[824.27,0.78467384],[824.09,1.081396],[823.92,1.622095],[823.22,2.703492]],[[826.75,0.21038504],[828.61,2.687643],[828.96,3.7627],[829.5,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747444152,[[824.35,1.25666396],[824.27,0.78467384],[824.09,1.081396],[823.92,1.622095],[823.22,2.703492]],[[826.75,0.21038504],[828.61,2.687643],[828.96,3.7627],[829.5,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747444351,[[824.36,1.25666115],[824.32,0.78467384],[824.15,1.081396],[823.96,1.622095],[823.28,2.703492]],[[826.75,0.21038504],[828.58,2.687643],[828.96,3.7627],[829.5,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747444551,[[824.37,1.25665519],[824.32,0.78467384],[824.15,1.081396],[823.98,1.622095],[823.28,2.703492]],[[826.75,0.21038504],[828.58,2.687643],[828.96,3.7627],[829.5,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747444757,[[824.38,3.24701312],[824.33,0.78467384],[824.17,1.081396],[824.0,1.622095],[823.28,2.703492]],[[826.75,0.21038504],[828.58,2.687643],[828.96,3.7627],[829.5,5.375286],[829.96,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747444954,[[824.39,4.03165071],[824.22,1.081396],[824.04,1.622095],[823.34,2.703492],[822.54,5.406984]],[[826.75,0.21038504],[828.66,2.687643],[828.89,3.7627],[829.5,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747445149,[[824.44,0.78467384],[824.4,3.24697687],[824.26,1.081396],[824.08,1.622095],[823.34,2.703492]],[[826.75,0.21038504],[828.66,2.687643],[828.89,3.7627],[829.5,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747445352,[[824.47,0.78467384],[824.45,2.48479682],[824.41,0.76218005],[824.29,1.081396],[824.12,1.622095]],[[826.75,0.21038504],[828.66,2.687643],[828.89,3.7627],[829.5,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747445653,[[824.48,4.03242508],[824.3,1.081396],[824.13,1.622095],[823.42,2.703492]],[[826.75,0.21038504],[828.68,2.687643],[828.89,3.7627],[829.5,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747445853,[[824.49,1.54685389],[824.32,1.081396],[824.16,1.622095],[823.42,2.703492],[823.19,3.784889]],[[826.75,0.21038504],[828.68,2.687643],[828.89,3.7627],[829.5,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747446050,[[824.5,0.76218005],[824.45,0.78467384],[824.29,1.081396],[824.12,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[828.54,2.687643],[828.86,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747446253,[[824.51,0.76218005],[824.43,0.78467384],[824.27,1.081396],[824.11,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[828.54,2.687643],[828.86,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747446552,[[824.52,0.76218005],[824.44,0.78467384],[824.25,1.081396],[824.07,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.67,2.687643],[828.86,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747446753,[[824.53,0.76218005],[824.38,0.78467384],[824.2,1.081396],[824.02,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.67,2.687643],[828.86,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747446949,[[824.54,0.76218005],[824.37,0.78467384],[824.2,1.081396],[824.02,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.67,2.687643],[828.88,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747447149,[[824.55,0.76218005],[824.29,0.78467384],[824.11,1.081396],[823.93,1.622095],[823.21,2.703492]],[[826.75,0.21038504],[828.53,2.687643],[828.88,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747447452,[[824.11,1.081396],[823.93,1.622095],[823.21,2.703492]],[[826.75,0.21038504],[828.53,2.687643],[828.88,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747447453,[[824.56,0.76218005],[824.23,0.78467384],[823.99,1.081396],[823.74,1.622095],[823.21,2.703492]],[[826.75,0.21038504],[828.53,2.687643],[828.88,3.7627],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747447648,[[824.57,0.76218005],[824.26,0.78467384],[824.02,1.081396],[823.77,1.622095],[822.79,2.703492]],[[826.75,0.21038504],[828.88,3.7627],[828.94,2.687643],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747447853,[[824.58,0.76218005],[824.25,0.78467384],[824.01,1.081396],[823.76,1.622095],[822.79,2.703492]],[[826.75,0.21038504],[828.88,3.7627],[828.94,2.687643],[829.37,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747448048,[[824.59,0.76218005],[824.34,0.78467384],[824.1,1.081396],[823.86,1.622095],[822.79,2.703492]],[[826.75,0.21038504],[828.98,2.687643],[829.39,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747448248,[[824.6,0.76218005],[824.34,0.78467384],[824.1,1.081396],[823.86,1.622095],[822.9,2.703492]],[[826.75,0.21038504],[828.98,2.687643],[829.39,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747448548,[[824.61,0.76218005],[824.36,0.78467384],[824.12,1.081396],[823.88,1.622095],[822.9,2.703492]],[[826.75,0.21038504],[828.95,2.687643],[829.39,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747448851,[[824.62,0.76218005],[824.36,0.78467384],[824.12,1.081396],[823.88,1.622095],[822.92,2.703492]],[[826.75,0.21038504],[828.95,2.687643],[829.39,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747449054,[[824.63,0.76218005],[824.36,0.78467384],[824.12,1.081396],[823.88,1.622095],[822.92,2.703492]],[[826.75,0.21038504],[828.95,2.687643],[829.43,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747449252,[[824.64,0.76218005],[824.36,0.78467384],[824.12,1.081396],[823.88,1.622095],[822.92,2.703492]],[[826.75,0.21038504],[828.95,2.687643],[829.43,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747449553,[[824.65,0.76218005],[824.33,0.78467384],[824.08,1.081396],[823.83,1.622095],[822.92,2.703492]],[[826.75,0.21038504],[828.95,2.687643],[829.43,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747449751,[[824.66,0.76218005],[824.31,0.78467384],[824.07,1.081396],[823.82,1.622095],[822.84,2.703492]],[[826.75,0.21038504],[828.92,2.687643],[829.43,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747449954,[[824.67,0.76218005],[824.31,0.78467384],[824.06,1.081396],[823.82,1.622095],[822.84,2.703492]],[[826.75,0.21038504],[828.92,2.687643],[829.43,3.7627],[830.13,5.375286],[830.37,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747450153,[[824.68,0.76218005],[824.31,0.78467384],[824.06,1.081396],[823.82,1.622095],[822.84,2.703492]],[[826.75,0.21038504],[828.93,2.687643],[829.41,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747450450,[[824.69,0.76218005],[824.35,0.78467384],[824.1,1.081396],[823.85,1.622095],[822.83,2.703492]],[[826.75,0.21038504],[828.93,2.687643],[829.41,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747450751,[[824.7,0.76218005],[824.35,0.78467384],[824.11,1.081396],[823.86,1.622095],[822.89,2.703492]],[[826.75,0.21038504],[828.89,2.687643],[829.41,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747450948,[[824.71,0.76218005],[824.35,0.78467384],[824.11,1.081396],[823.86,1.622095],[822.89,2.703492]],[[826.75,0.21038504],[828.89,2.687643],[829.41,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747451153,[[824.72,0.76218005],[824.35,0.78467384],[824.11,1.081396],[823.86,1.622095],[822.89,2.703492]],[[826.75,0.21038504],[828.87,2.687643],[829.36,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747451351,[[824.73,0.76218005],[824.39,0.78467384],[824.14,1.081396],[823.9,1.622095],[822.87,2.703492]],[[826.75,0.21038504],[828.87,2.687643],[829.36,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747451557,[[824.74,0.76218005],[824.39,0.78467384],[824.14,1.081396],[823.9,1.622095],[822.87,2.703492]],[[826.75,0.21038504],[828.87,2.687643],[829.36,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747451755,[[824.75,0.76218005],[824.39,0.78467384],[824.14,1.081396],[823.9,1.622095],[822.87,2.703492]],[[826.75,0.21038504],[828.85,2.687643],[829.36,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747451949,[[824.76,0.76218005],[824.45,0.78467384],[824.26,1.081396],[824.07,1.622095],[822.91,2.703492]],[[826.75,0.21038504],[828.85,2.687643],[829.36,3.7627],[830.18,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747452149,[[824.77,0.76218005],[824.45,0.78467384],[824.26,1.081396],[824.07,1.622095],[822.92,3.784889]],[[826.75,0.21038504],[828.8,3.7627],[828.85,2.687643],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747452354,[[824.78,0.76218005],[824.48,0.78467384],[824.29,1.081396],[824.11,1.622095],[823.35,2.703492]],[[826.75,0.21038504],[828.42,2.687643],[828.8,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747452555,[[824.79,0.76218005],[824.48,0.78467384],[824.29,1.081396],[824.11,1.622095],[823.35,2.703492]],[[826.75,0.21038504],[828.42,2.687643],[828.8,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747452752,[[824.37,0.78467384],[824.18,1.081396],[823.98,1.622095],[823.21,2.703492]],[[826.75,0.21038504],[828.31,2.687643],[828.8,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747453052,[[824.38,0.77215749],[824.29,0.78467384],[824.1,1.081396],[823.91,1.622095],[823.15,2.703492]],[[826.75,0.21038504],[828.31,2.687643],[828.8,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747453255,[[824.39,0.77215749],[824.28,0.78467384],[824.1,1.081396],[823.92,1.622095],[823.15,2.703492]],[[826.75,0.21038504],[828.08,2.687643],[828.57,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747453557,[[824.4,0.77215749],[824.23,0.78467384],[824.05,1.081396],[823.87,1.622095],[823.14,2.703492]],[[826.75,0.21038504],[828.08,2.687643],[828.57,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747453855,[[824.41,0.77215749],[824.23,0.78467384],[824.05,1.081396],[823.87,1.622095],[823.14,2.703492]],[[826.75,0.21038504],[827.98,2.687643],[828.57,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747454151,[[823.14,2.703492]],[[826.75,0.21038504],[827.98,2.687643],[828.57,3.7627],[829.4,5.375286],[831.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747454152,[[824.42,0.77215749],[824.28,0.78467384],[824.12,1.081396],[823.96,1.622095],[823.16,2.703492]],[[826.75,0.21038504],[827.98,2.687643],[828.19,3.7627],[828.69,5.375286],[831.36,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747454352,[[824.43,0.77215749],[824.37,0.78467384],[824.21,1.081396],[824.05,1.622095],[823.16,2.703492]],[[826.75,0.21038504],[827.9,2.687643],[828.19,3.7627],[828.69,5.375286],[831.36,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747454553,[[824.44,0.77215749],[824.37,0.78467384],[824.21,1.081396],[824.05,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.9,2.687643],[828.19,3.7627],[828.69,5.375286],[831.36,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747454749,[[824.45,0.77215749],[824.37,0.78467384],[824.21,1.081396],[824.05,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.9,2.687643],[828.19,3.7627],[828.69,5.375286],[831.36,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747454951,[[824.46,0.77215749],[824.37,0.78467384],[824.21,1.081396],[824.05,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.89,2.687643],[828.19,3.7627],[828.69,5.375286],[831.36,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747455156,[[824.47,0.77215749],[824.37,0.78467384],[824.22,1.081396],[824.07,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.89,2.687643],[828.19,3.7627],[828.69,5.375286],[831.36,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747455457,[[824.48,0.77215749],[824.42,0.78467384],[824.27,1.081396],[824.12,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.77,2.687643],[828.11,3.7627],[828.69,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747455652,[[824.49,0.77215749],[824.42,0.78467384],[824.27,1.081396],[824.12,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.77,2.687643],[828.11,3.7627],[828.69,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747455853,[[824.5,0.77215749],[824.42,0.78467384],[824.26,1.081396],[824.11,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.11,3.7627],[828.69,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747456057,[[824.52,0.78467384],[824.51,1.6115326],[824.39,1.081396],[824.25,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.11,3.7627],[828.69,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747456352,[[824.52,1.55683133],[824.38,1.081396],[824.24,1.622095],[823.7,2.703492],[823.43,3.784889]],[[826.75,0.21038504],[827.75,2.687643],[828.07,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747456557,[[824.24,1.622095],[823.7,2.703492],[823.43,3.784889]],[[826.75,0.21038504],[827.75,2.687643],[828.07,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747456558,[[824.56,0.78467384],[824.53,0.77215749],[824.42,1.081396],[824.27,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.07,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747456758,[[824.57,0.77215749],[824.56,0.78467384],[824.42,1.081396],[824.29,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.07,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747456958,[[824.6,0.78467384],[824.58,0.77215749],[824.46,1.081396],[824.32,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.07,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747457257,[[824.6,0.78467384],[824.59,0.77215749],[824.46,1.081396],[824.32,1.622095]],[[826.75,0.21038504],[827.76,2.687643],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747457258,[[824.6,0.78467384],[824.59,0.77215749],[824.46,1.081396],[824.32,1.622095],[823.76,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.04,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747457458,[[824.64,0.78467384],[824.6,0.77215749],[824.5,1.081396],[824.36,1.622095],[823.76,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.04,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747457658,[[824.64,0.78467384],[824.61,0.77215749],[824.5,1.081396],[824.36,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.04,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747457858,[[824.64,0.78467384],[824.62,0.77215749],[824.5,1.081396],[824.36,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.04,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747458055,[[824.64,0.78467384],[824.63,0.77215749],[824.5,1.081396],[824.36,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.04,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747458254,[[824.64,0.78467384],[824.5,1.081396],[824.36,1.622095],[823.81,0.77215749],[823.79,2.703492]],[[826.75,0.21038504],[827.74,2.687643],[828.04,3.7627],[828.51,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747458461,[[824.67,0.78467384],[824.65,0.77215749],[824.52,1.081396],[824.37,1.622095],[823.79,2.703492]],[[826.75,0.21038504],[827.74,2.687643],[827.98,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747458656,[[824.7,0.78467384],[824.68,0.77215749],[824.54,1.081396],[824.39,1.622095],[823.78,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[827.98,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747458861,[[824.7,0.78467384],[824.69,0.77215749],[824.54,1.081396],[824.39,1.622095],[823.78,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[827.98,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747459056,[[824.7,0.78467384],[824.54,1.081396],[824.39,1.622095],[823.79,0.77215749],[823.78,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[827.98,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747459256,[[824.7,0.78467384],[824.54,1.081396],[824.39,1.622095],[823.8,0.77215749],[823.78,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[827.98,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747459457,[[824.74,0.78467384],[824.71,0.77215749],[824.59,1.081396],[824.44,1.622095],[823.78,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[828.06,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747459760,[[824.74,0.78467384],[824.72,0.77215749],[824.59,1.081396],[824.44,1.622095],[823.83,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.06,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747459962,[[824.74,0.78467384],[824.73,0.77215749],[824.59,1.081396],[824.44,1.622095],[823.83,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.06,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747460162,[[824.75,0.77215749],[824.66,0.78467384],[824.5,1.081396],[824.34,1.622095],[823.83,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.06,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747460362,[[824.76,0.77215749],[824.66,0.78467384],[824.5,1.081396],[824.34,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.73,2.687643],[828.06,3.7627],[828.43,5.375286],[829.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747460659,[[824.77,0.77215749],[824.7,0.78467384],[824.54,1.081396],[824.38,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.73,2.687643],[828.03,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747460963,[[824.78,0.77215749],[824.7,0.78467384],[824.54,1.081396],[824.38,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.68,2.687643],[828.03,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747461160,[[824.79,0.77215749],[824.7,0.78467384],[824.54,1.081396],[824.38,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.68,2.687643],[828.03,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747461363,[[824.7,0.78467384],[824.54,1.081396],[824.38,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.68,2.687643],[828.03,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747461364,[[824.8,0.77215749],[824.74,0.78467384],[824.58,1.081396],[824.43,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.69,2.687643],[828.03,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747461663,[[824.81,0.77215749],[824.74,0.78467384],[824.59,1.081396],[824.43,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.69,2.687643],[827.96,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747461961,[[824.9,0.78467384],[824.82,0.77215749],[824.76,1.081396],[824.61,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.69,2.687643],[827.96,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747462159,[[824.9,0.78467384],[824.83,0.77215749],[824.76,1.081396],[824.61,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.69,2.687643],[827.96,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747462359,[[824.94,0.78467384],[824.91,0.77215749],[824.79,1.081396],[824.64,1.622095],[824.06,2.703492]],[[826.75,0.21038504],[827.69,2.687643],[827.96,3.7627],[828.52,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747462559,[[824.94,0.78467384],[824.92,0.77215749],[824.8,1.081396],[824.65,1.622095],[824.06,2.703492]],[[826.75,0.21038504],[827.65,2.687643],[827.94,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747462863,[[824.95,0.77215749],[824.76,0.78467384],[824.54,1.081396],[824.32,1.622095],[823.37,2.703492]],[[826.75,0.21038504],[827.65,2.687643],[827.94,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747463059,[[824.96,0.77215749],[824.7,0.78467384],[824.51,1.081396],[824.33,1.622095],[823.59,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[827.94,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747463260,[[824.97,0.77215749],[824.7,0.78467384],[824.51,1.081396],[824.33,1.622095],[823.59,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[827.94,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747463460,[[824.98,0.77215749],[824.74,0.78467384],[824.56,1.081396],[824.37,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.71,2.687643],[827.94,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747463663,[[824.99,0.77215749],[824.79,0.78467384],[824.64,1.081396],[824.49,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.71,2.687643],[828.09,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747463863,[[825.0,0.77215749],[824.87,0.78467384],[824.72,1.081396],[824.57,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[828.09,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747464065,[[825.01,0.77215749],[824.83,0.78467384],[824.64,1.081396],[824.46,1.622095],[823.73,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[828.09,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747464259,[[825.02,0.77215749],[824.83,0.78467384],[824.64,1.081396],[824.46,1.622095],[823.73,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[828.09,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747464463,[[825.03,0.77215749],[824.84,0.78467384],[824.66,1.081396],[824.48,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[828.09,3.7627],[828.39,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747464659,[[825.04,0.77215749],[824.84,0.78467384],[824.66,1.081396],[824.48,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[828.09,3.7627],[828.65,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747464858,[[825.05,0.77215749],[824.84,0.78467384],[824.65,1.081396],[824.47,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.09,3.7627],[828.65,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747465063,[[825.06,0.77215749],[824.84,0.78467384],[824.65,1.081396],[824.47,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.09,3.7627],[828.65,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747465365,[[825.07,0.77215749],[824.86,0.78467384],[824.67,1.081396],[824.49,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.7,2.687643],[828.09,3.7627],[828.65,5.375286],[829.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747465659,[[825.08,0.77215749],[824.86,0.78467384],[824.68,1.081396],[824.5,1.622095],[823.77,2.703492]],[[826.75,0.21038504],[827.7,2.687643],[828.06,3.7627],[828.65,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747465964,[[825.09,0.77215749],[824.86,0.78467384],[824.68,1.081396],[824.5,1.622095],[823.77,2.703492]],[[826.75,0.21038504],[827.7,2.687643],[828.06,3.7627],[828.65,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747466164,[[825.1,0.77215749],[824.86,0.78467384],[824.68,1.081396],[824.5,1.622095],[823.77,2.703492]],[[826.75,0.21038504],[827.7,2.687643],[828.06,3.7627],[828.65,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747466361,[[825.11,0.77215749],[824.88,0.78467384],[824.7,1.081396],[824.52,1.622095],[823.77,2.703492]],[[826.75,0.21038504],[827.7,2.687643],[828.06,3.7627],[828.65,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747466664,[[825.12,0.77215749],[824.88,0.78467384],[824.7,1.081396],[824.51,1.622095],[823.78,2.703492]],[[826.75,0.21038504],[827.68,2.687643],[828.06,3.7627],[828.65,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747466864,[[825.13,0.77215749],[824.88,0.78467384],[824.7,1.081396],[824.51,1.622095],[823.78,2.703492]],[[826.75,0.21038504],[827.68,2.687643],[828.04,3.7627],[828.61,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747467064,[[825.14,0.77215749],[824.83,0.78467384],[824.61,1.081396],[824.39,1.622095],[823.78,2.703492]],[[826.75,0.21038504],[828.01,2.687643],[828.04,3.7627],[828.61,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747467264,[[825.15,0.77215749],[824.8,0.78467384],[824.55,1.081396],[824.3,1.622095],[823.48,2.703492]],[[826.75,0.21038504],[828.01,2.687643],[828.04,3.7627],[828.61,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747467465,[[825.16,0.77215749],[824.83,0.78467384],[824.57,1.081396],[824.32,1.622095],[823.48,2.703492]],[[826.75,0.21038504],[828.04,3.7627],[828.19,2.687643],[828.61,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747467665,[[825.17,0.77215749],[824.83,0.78467384],[824.57,1.081396],[824.32,1.622095],[823.31,2.703492]],[[826.75,0.21038504],[828.04,3.7627],[828.19,2.687643],[828.61,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747467967,[[825.18,0.77215749],[824.84,0.78467384],[824.58,1.081396],[824.33,1.622095],[823.31,2.703492]],[[826.75,0.21038504],[828.19,2.687643],[828.61,5.375286],[828.7,3.7627],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747468166,[[825.19,0.77215749],[824.84,0.78467384],[824.58,1.081396],[824.33,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.19,2.687643],[828.61,5.375286],[828.7,3.7627],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747468366,[[825.2,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.34,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.19,2.687643],[828.61,5.375286],[828.7,3.7627],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747468668,[[825.21,0.77215749],[824.84,0.78467384],[824.59,1.081396],[824.34,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.18,2.687643],[828.61,5.375286],[828.7,3.7627],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747468868,[[825.22,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.34,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.18,2.687643],[828.67,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747469063,[[825.23,0.77215749],[824.85,0.78467384],[824.59,1.081396],[824.34,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.18,2.687643],[828.67,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747469370,[[825.24,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.34,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.18,2.687643],[828.67,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747469569,[[825.25,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.35,1.622095],[823.32,2.703492]],[[826.75,0.21038504],[828.17,2.687643],[828.67,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747469769,[[825.26,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.35,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.17,2.687643],[828.67,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747469969,[[825.27,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.35,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.17,2.687643],[828.68,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747470165,[[825.28,0.77215749],[824.85,0.78467384],[824.6,1.081396],[824.35,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.17,2.687643],[828.68,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747470372,[[825.29,0.77215749],[824.86,0.78467384],[824.6,1.081396],[824.35,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.17,2.687643],[828.68,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747470571,[[824.79,0.78467384],[824.53,1.081396],[824.28,1.622095],[823.33,2.703492]],[[826.75,0.21038504],[828.09,2.687643],[828.68,3.7627],[829.46,5.375286],[829.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747470872,[[824.81,0.78467384],[824.8,1.28699079],[824.54,1.081396],[824.27,1.622095],[823.2,2.703492]],[[826.75,0.21038504],[828.09,2.687643],[828.77,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747471071,[[824.82,1.2871704],[824.81,0.78467384],[824.54,1.081396],[824.27,1.622095],[823.2,2.703492]],[[826.75,0.21038504],[828.24,2.687643],[828.77,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747471370,[[824.83,1.56805979],[824.58,1.081396],[824.33,1.622095],[823.2,2.703492],[822.66,3.784889]],[[826.75,0.21038504],[828.24,2.687643],[828.77,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747471572,[[824.84,2.1319568],[824.67,0.78467384],[824.41,1.081396],[824.14,1.622095],[823.08,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.77,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747471768,[[824.85,1.28716716],[824.69,0.78467384],[824.43,1.081396],[824.16,1.622095],[823.08,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.77,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747471971,[[824.86,1.28716716],[824.7,0.78467384],[824.43,1.081396],[824.16,1.622095],[823.08,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.63,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747472272,[[824.87,3.3085958],[824.72,0.78467384],[824.46,1.081396],[824.2,1.622095],[823.17,2.703492]],[[826.75,0.21038504],[828.02,2.687643],[828.63,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747472471,[[824.88,1.28723702],[824.72,0.78467384],[824.46,1.081396],[824.2,1.622095],[823.17,2.703492]],[[826.75,0.21038504],[828.02,2.687643],[828.63,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747472671,[[824.89,1.28723702],[824.75,0.78467384],[824.49,1.081396],[824.24,1.622095],[823.21,2.703492]],[[826.75,0.21038504],[828.05,2.687643],[828.63,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747472868,[[824.9,1.28723985],[824.75,0.78467384],[824.5,1.081396],[824.24,1.622095],[823.21,2.703492]],[[826.75,0.21038504],[828.05,2.687643],[828.63,3.7627],[829.61,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747473175,[[824.91,0.78338595],[824.77,0.78467384],[824.51,1.081396],[824.26,1.622095],[823.23,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.58,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747473376,[[824.92,0.78338595],[824.76,0.78467384],[824.51,1.081396],[824.25,1.622095],[823.23,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.58,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747473573,[[824.51,1.081396],[824.25,1.622095],[823.23,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.58,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747473574,[[824.93,0.78338595],[824.83,0.78467384],[824.63,1.081396],[824.43,1.622095],[823.23,2.703492]],[[826.75,0.21038504],[828.07,2.687643],[828.58,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747473878,[[824.94,0.78338595],[824.82,0.78467384],[824.62,1.081396],[824.42,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[827.63,2.687643],[828.58,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747474079,[[824.95,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.63,2.687643],[827.94,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747474275,[[824.96,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[827.94,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747474477,[[824.97,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[827.94,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747474678,[[824.98,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[827.94,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747474879,[[824.99,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.94,3.7627],[829.38,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747475080,[[825.0,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747475278,[[825.01,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747475482,[[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747475483,[[825.02,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747475776,[[825.03,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747475980,[[825.04,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[831.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747476178,[[825.05,0.78338595],[824.74,0.78467384],[824.54,1.081396],[824.34,1.622095],[823.53,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747476481,[[825.06,0.78338595],[824.74,0.78467384],[824.54,1.081396],[824.34,1.622095],[823.54,2.703492]],[[826.75,0.21038504],[827.56,2.687643],[827.95,3.7627],[828.57,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747476681,[[825.07,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.54,2.703492]],[[826.75,0.21038504],[827.56,2.687643],[827.95,3.7627],[828.57,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747476880,[[825.08,0.78338595],[824.73,0.78467384],[824.53,1.081396],[824.33,1.622095],[823.54,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747477084,[[824.73,0.78467384],[824.53,1.081396],[824.34,1.622095],[823.56,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.95,3.7627],[828.57,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747477284,[[824.74,1.28749627],[824.73,0.78467384],[824.53,1.081396],[824.34,1.622095],[823.56,2.703492]],[[826.75,0.21038504],[827.55,2.687643],[827.9,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747477484,[[824.75,1.28749627],[824.74,0.78467384],[824.54,1.081396],[824.35,1.622095],[823.56,2.703492]],[[826.75,0.21038504],[827.49,2.687643],[827.9,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747477688,[[824.76,0.78359797],[824.75,0.78467384],[824.56,1.081396],[824.38,1.622095],[823.64,2.703492]],[[826.75,0.21038504],[827.49,2.687643],[827.9,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747477884,[[824.77,1.56827181],[824.58,1.081396],[824.4,1.622095],[823.64,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.9,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747478084,[[824.78,0.78359797],[824.77,0.78467384],[824.58,1.081396],[824.4,1.622095],[823.66,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.9,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747478284,[[824.79,0.78359797],[824.77,0.78467384],[824.59,1.081396],[824.4,1.622095],[823.66,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.82,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747478479,[[824.8,0.78359797],[824.77,0.78467384],[824.59,1.081396],[824.4,1.622095],[823.66,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.82,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747478680,[[824.81,0.78359797],[824.76,0.78467384],[824.57,1.081396],[824.39,1.622095],[823.66,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.82,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747478882,[[824.82,0.78359797],[824.76,0.78467384],[824.57,1.081396],[824.39,1.622095],[823.66,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.82,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747479080,[[824.83,0.78359797],[824.76,0.78467384],[824.58,1.081396],[824.39,1.622095],[823.66,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.82,3.7627],[828.51,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747479284,[[824.84,2.1324611],[824.76,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.81,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747479588,[[824.76,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.81,2.703492]],[[826.75,0.21038504],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747479589,[[824.85,2.1324611],[824.76,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.81,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747479781,[[824.86,1.28746724],[824.77,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747479982,[[824.87,1.28746724],[824.76,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747480181,[[824.88,0.78359797],[824.76,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747480381,[[824.89,0.78359797],[824.76,0.78467384],[824.59,1.081396],[824.41,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747480585,[[824.9,0.78359797],[824.76,0.78467384],[824.59,1.081396],[824.43,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.34,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747480883,[[824.91,0.78359797],[824.76,0.78467384],[824.59,1.081396],[824.43,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.34,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747481086,[[824.92,0.78359797],[824.76,0.78467384],[824.59,1.081396],[824.43,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.28,2.687643],[827.73,3.7627],[828.28,5.375286],[829.73,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747481286,[[824.93,0.78359797],[824.75,0.78467384],[824.58,1.081396],[824.41,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.28,2.687643],[827.59,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747481488,[[824.94,3.30875848],[824.77,0.78467384],[824.6,1.081396],[824.43,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.26,2.687643],[827.59,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747481688,[[824.95,3.30875848],[824.77,0.78467384],[824.6,1.081396],[824.43,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.26,2.687643],[827.59,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747481987,[[824.96,3.30875848],[824.77,0.78467384],[824.6,1.081396],[824.43,1.622095],[823.76,2.703492]],[[826.75,0.21038504],[827.26,2.687643],[827.59,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747482184,[[824.97,3.30875848],[824.77,0.78467384],[824.6,1.081396],[824.43,1.622095],[823.76,2.703492]],[[826.75,0.21038504],[827.26,2.687643],[827.59,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747482388,[[824.98,3.30875848],[824.86,0.78467384],[824.69,1.081396],[824.52,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.36,2.687643],[827.66,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747482684,[[824.99,3.30875848],[824.87,0.78467384],[824.7,1.081396],[824.53,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.36,2.687643],[827.66,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747482987,[[825.0,0.78359797],[824.86,0.78467384],[824.69,1.081396],[824.53,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.66,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747483288,[[825.01,0.78359797],[824.86,0.78467384],[824.69,1.081396],[824.53,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.66,3.7627],[828.12,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747483484,[[825.02,0.78359797],[824.85,0.78467384],[824.68,1.081396],[824.52,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.64,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747483683,[[825.03,0.78359797],[824.84,0.78467384],[824.67,1.081396],[824.49,1.622095],[823.86,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.64,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747483885,[[825.04,0.78359797],[824.84,0.78467384],[824.67,1.081396],[824.49,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.33,2.687643],[827.64,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747484083,[[825.05,0.78359797],[824.84,0.78467384],[824.67,1.081396],[824.49,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.33,2.687643],[827.64,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747484284,[[825.06,0.78359797],[824.84,0.78467384],[824.67,1.081396],[824.49,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.33,2.687643],[827.64,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747484489,[[825.07,0.78359797],[824.83,0.78467384],[824.65,1.081396],[824.48,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.33,2.687643],[827.68,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747484688,[[825.08,0.78359797],[824.82,0.78467384],[824.64,1.081396],[824.45,1.622095],[823.8,2.703492]],[[826.75,0.21038504],[827.33,2.687643],[827.68,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747484889,[[825.09,0.78359797],[824.83,0.78467384],[824.64,1.081396],[824.45,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.68,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747485082,[[825.1,0.78359797],[824.83,0.78467384],[824.64,1.081396],[824.45,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.68,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747485387,[[825.11,0.78359797],[824.84,0.78467384],[824.65,1.081396],[824.46,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.46,2.687643],[827.68,3.7627],[828.17,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747485588,[[825.12,0.78416293],[824.99,0.80806482],[824.8,1.081396],[824.61,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.63,2.687643],[828.01,3.7627],[828.6,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747485988,[[825.13,0.78416293],[824.99,0.80806482],[824.8,1.081396],[824.61,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.63,2.687643],[828.01,3.7627],[828.6,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747486284,[[825.14,0.78416293],[824.98,0.80806482],[824.79,1.081396],[824.6,1.622095],[823.84,2.703492]],[[826.75,0.21038504],[827.63,2.687643],[828.01,3.7627],[828.6,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747486489,[[825.15,0.78416293],[824.97,0.80806482],[824.78,1.081396],[824.59,1.622095],[823.84,2.703492]],[[826.75,0.21038504],[827.61,2.687643],[828.01,3.7627],[828.6,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747486684,[[825.16,0.78416293],[824.97,0.80806482],[824.78,1.081396],[824.59,1.622095],[823.84,2.703492]],[[826.75,0.21038504],[827.61,2.687643],[828.01,3.7627],[828.6,5.375286],[829.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747486885,[[825.17,0.78416293],[824.94,0.80806482],[824.74,1.081396],[824.53,1.622095],[823.83,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.07,3.7627],[828.6,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747487088,[[825.18,0.78416293],[824.85,0.80806482],[824.65,1.081396],[824.45,1.622095],[823.65,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.07,3.7627],[828.6,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747487389,[[825.19,0.78416293],[824.84,0.80806482],[824.63,1.081396],[824.43,1.622095],[823.65,2.703492]],[[826.75,0.21038504],[827.59,2.687643],[828.07,3.7627],[828.6,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747487584,[[824.8,0.80806482],[824.59,1.081396],[824.39,1.622095],[823.6,2.703492]],[[826.75,0.21038504],[827.59,2.687643],[828.07,3.7627],[828.6,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747487788,[[824.81,0.78263533],[824.79,0.80806482],[824.58,1.081396],[824.38,1.622095],[823.6,2.703492]],[[826.75,0.21038504],[827.59,2.687643],[828.07,3.7627],[828.6,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747488088,[[824.82,0.78263533],[824.72,0.80806482],[824.51,1.081396],[824.31,1.622095],[823.49,2.703492]],[[826.75,0.21038504],[827.47,2.687643],[827.88,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747488389,[[824.83,0.78263533],[824.72,0.80806482],[824.51,1.081396],[824.31,1.622095],[823.49,2.703492]],[[826.75,0.21038504],[827.47,2.687643],[827.88,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747488589,[[824.84,0.78263533],[824.71,0.80806482],[824.5,1.081396],[824.3,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.88,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747488786,[[824.85,0.78263533],[824.71,0.80806482],[824.5,1.081396],[824.3,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.88,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747488984,[[824.86,0.78263533],[824.71,0.80806482],[824.5,1.081396],[824.3,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[827.43,2.687643],[827.85,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747489187,[[824.87,0.78263533],[824.71,0.80806482],[824.5,1.081396],[824.3,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[827.43,2.687643],[827.85,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747489387,[[824.88,0.78263533],[824.68,0.80806482],[824.47,1.081396],[824.27,1.622095],[823.47,2.703492]],[[826.75,0.21038504],[827.43,2.687643],[827.85,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747489590,[[824.89,0.78263533],[824.68,0.80806482],[824.47,1.081396],[824.27,1.622095],[823.44,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.85,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747489791,[[824.9,0.78263533],[824.68,0.80806482],[824.47,1.081396],[824.27,1.622095],[823.44,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.85,3.7627],[828.52,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747489988,[[824.91,0.78263533],[824.61,0.80806482],[824.41,1.081396],[824.2,1.622095],[823.37,2.703492]],[[826.75,0.21038504],[827.3,2.687643],[827.72,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747490194,[[824.52,0.80806482],[824.32,1.081396],[824.12,1.622095],[823.3,2.703492],[821.08,8.651175]],[[826.75,0.21038504],[827.3,2.687643],[827.72,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747490392,[[824.53,0.80806482],[824.36,1.081396],[824.33,0.78354182],[824.18,1.622095],[823.3,2.703492]],[[826.75,0.21038504],[827.3,2.687643],[827.72,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747490588,[[824.53,0.80806482],[824.37,0.78354182],[824.36,1.081396],[824.18,1.622095],[823.3,2.703492]],[[826.75,0.21038504],[826.88,2.687643],[827.72,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747490792,[[824.53,0.80806482],[824.4,1.081396],[824.38,0.78354182],[824.24,1.622095],[823.49,2.703492]],[[826.75,0.21038504],[826.88,2.687643],[827.72,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747490989,[[824.56,0.80806482],[824.54,0.78354182],[824.42,1.081396],[824.27,1.622095],[823.49,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[826.95,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747491189,[[824.56,0.80806482],[824.55,0.78354182],[824.42,1.081396],[824.27,1.622095],[823.49,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[826.95,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747491389,[[824.56,0.78354182],[824.53,0.80806482],[824.38,1.081396],[824.23,1.622095],[823.67,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[826.95,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747491692,[[824.57,0.78354182],[824.42,0.80806482],[824.27,1.081396],[824.12,1.622095],[823.52,2.703492]],[[826.47,2.687643],[826.75,0.21038504],[826.95,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747491888,[[824.42,0.80806482],[823.52,2.703492]],[[826.47,2.687643],[826.75,0.21038504],[826.95,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747491889,[[824.58,0.78354182],[824.42,0.80806482],[824.28,1.081396],[824.13,1.622095],[823.52,2.703492]],[[826.47,2.687643],[826.75,0.21038504],[826.95,3.7627],[828.36,5.375286],[829.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747492095,[[824.33,0.80806482],[824.18,1.081396],[824.04,1.622095],[823.47,2.703492],[823.19,3.784889]],[[826.32,2.687643],[826.6,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747492292,[[824.34,3.3215856],[824.24,0.80806482],[824.09,1.081396],[823.95,1.622095],[823.38,2.703492]],[[826.32,2.687643],[826.6,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747492593,[[824.35,2.1398913],[824.23,0.80806482],[824.09,1.081396],[823.95,1.622095],[823.38,2.703492]],[[826.32,2.687643],[826.6,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747492891,[[824.36,2.1398913],[824.23,0.80806482],[824.09,1.081396],[823.95,1.622095],[823.38,2.703492]],[[826.21,2.687643],[826.6,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747493191,[[824.37,2.1398913],[824.24,0.80806482],[824.09,1.081396],[823.95,1.622095],[823.38,2.703492]],[[826.21,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747493393,[[824.38,2.1398913],[824.23,0.80806482],[824.08,1.081396],[823.94,1.622095],[823.38,2.703492]],[[826.21,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747493697,[[824.39,2.1398913],[824.25,0.80806482],[824.11,1.081396],[823.97,1.622095],[823.38,2.703492]],[[826.23,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747493996,[[824.4,2.1398913],[824.23,0.80806482],[824.07,1.081396],[823.91,1.622095],[823.4,2.703492]],[[826.23,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747494292,[[824.41,2.14020702],[824.19,0.80806482],[824.03,1.081396],[823.87,1.622095],[823.23,2.703492]],[[826.38,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747494496,[[824.42,2.14020702],[824.31,0.80806482],[824.15,1.081396],[823.99,1.622095],[823.23,2.703492]],[[826.42,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747494696,[[824.43,2.14020702],[824.31,0.80806482],[824.15,1.081396],[823.99,1.622095],[823.23,2.703492]],[[826.42,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747494892,[[824.48,0.80806482]],[[826.75,0.21038504],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747494893,[[824.48,0.80806482],[824.44,3.32225688],[824.32,1.081396],[824.16,1.622095],[823.35,2.703492]],[[826.59,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747495097,[[824.49,3.32225688],[824.44,0.80806482],[824.28,1.081396],[824.12,1.622095],[823.35,2.703492]],[[826.59,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747495392,[[824.5,2.14020702],[824.25,0.80806482],[824.09,1.081396],[823.93,1.622095],[823.29,2.703492]],[[826.59,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747495597,[[824.51,2.14020702],[824.24,0.80806482],[824.08,1.081396],[823.92,1.622095],[823.29,2.703492]],[[826.29,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747495793,[[824.52,2.14020702],[824.24,0.80806482],[824.08,1.081396],[823.92,1.622095],[823.29,2.703492]],[[826.29,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747495994,[[824.53,2.14020702],[824.29,0.80806482],[824.13,1.081396],[823.97,1.622095],[823.32,2.703492]],[[826.35,2.687643],[826.68,3.7627],[826.75,0.21038504],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747496195,[[824.54,2.14111295],[824.29,0.81199671],[824.13,1.081396],[823.97,1.622095],[823.32,2.703492]],[[826.35,2.687643],[826.68,3.7627],[826.75,0.21038504],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747496394,[[824.55,1.29205504],[824.29,0.81199671],[824.13,1.081396],[823.97,1.622095],[823.32,2.703492]],[[826.35,2.687643],[826.68,3.7627],[826.75,0.21038504],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747496598,[[824.56,1.29205504],[824.28,0.81199671],[824.11,1.081396],[823.94,1.622095],[823.32,2.703492]],[[826.36,2.687643],[826.68,3.7627],[826.75,0.21038504],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747496898,[[824.57,1.29205504],[824.28,0.81199671],[824.11,1.081396],[823.94,1.622095],[823.26,2.703492]],[[826.36,2.687643],[826.68,3.7627],[826.75,0.21038504],[827.4,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747497095,[[824.58,1.29205504],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[823.26,2.703492]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747497294,[[824.59,0.78594404],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[823.26,2.703492]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[827.87,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747497598,[[824.6,0.78594404],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[823.27,2.703492]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747497797,[[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[823.27,2.703492]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747497993,[[824.31,2.5384838],[824.3,0.81199671],[824.13,1.081396],[823.97,0.78594069],[823.96,1.622095]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747498192,[[824.32,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747498395,[[824.33,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095]],[[826.43,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747498598,[[824.34,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095]],[[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747498599,[[824.34,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[822.94,3.784889]],[[826.44,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747498893,[[824.35,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[822.94,3.784889]],[[826.44,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747499094,[[824.36,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[822.94,3.784889]],[[826.44,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.3,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747499294,[[824.37,3.32442449],[824.3,0.81199671],[824.13,1.081396],[823.96,1.622095],[822.94,3.784889]],[[826.45,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.32,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747499495,[[824.38,3.32442449],[824.31,0.81199671],[824.15,1.081396],[823.98,1.622095],[822.94,3.784889]],[[826.45,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.32,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747499696,[[824.46,0.81199671],[824.39,3.32442449],[824.3,1.081396],[824.13,1.622095],[823.31,2.703492]],[[826.6,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.32,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747499896,[[824.47,4.1364212],[824.3,1.081396],[824.13,1.622095],[823.31,2.703492]],[[826.6,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.32,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747500099,[[824.48,3.32442449],[824.47,0.81199671],[824.3,1.081396],[824.14,1.622095],[823.46,2.703492]],[[826.6,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.32,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747500296,[[824.58,0.81199671],[824.49,3.32442449],[824.41,1.081396],[824.24,1.622095],[823.46,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[826.94,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747500496,[[824.59,2.5384838],[824.58,0.81199671],[824.5,0.78594069],[824.41,1.081396],[824.24,1.622095]],[[826.71,2.687643],[826.75,0.21038504],[826.94,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747500701,[[824.6,3.32442449],[824.58,0.81199671],[824.41,1.081396],[824.24,1.622095],[823.57,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[826.94,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747500900,[[824.61,2.13971039],[824.58,0.81199671],[824.41,1.081396],[824.24,1.622095],[823.57,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[826.94,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747501096,[[824.62,2.13971039],[824.56,0.81199671],[824.38,1.081396],[824.2,1.622095],[823.57,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[826.94,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747501400,[[823.57,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[826.94,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747501401,[[824.63,1.29248834],[824.53,0.81199671],[824.36,1.081396],[824.18,1.622095],[823.49,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[826.99,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747501601,[[824.64,1.29248834],[824.52,0.81199671],[824.35,1.081396],[824.18,1.622095],[823.49,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[826.99,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747501797,[[824.65,0.78594069],[824.51,0.81199671],[824.35,1.081396],[824.18,1.622095],[823.48,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[826.99,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747501996,[[824.66,0.78594069],[824.38,0.81199671],[824.22,1.081396],[824.05,1.622095],[823.4,2.703492]],[[826.52,2.687643],[826.75,0.21038504],[826.99,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747502196,[[824.3,0.81199671],[824.13,1.081396],[823.97,1.622095],[823.29,2.703492],[822.96,3.784889]],[[826.52,2.687643],[826.75,0.21038504],[826.99,3.7627],[827.57,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747502398,[[824.31,3.32476427],[824.29,0.81199671],[824.12,1.081396],[823.95,1.622095],[823.29,2.703492]],[[826.44,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.31,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747502595,[[824.32,3.32476427],[824.3,0.81199671],[824.14,1.081396],[823.98,1.622095],[823.29,2.703492]],[[826.44,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747502799,[[824.33,3.32448368],[824.3,0.81199671],[824.14,1.081396],[823.98,1.622095],[823.33,2.703492]],[[826.44,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747502999,[[824.34,3.32448368],[824.31,0.81199671],[824.15,1.081396],[823.99,1.622095],[823.33,2.703492]],[[826.39,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747503301,[[824.35,3.32448368],[824.32,0.81199671],[824.16,1.081396],[824.0,1.622095],[823.35,2.703492]],[[826.39,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747503498,[[824.36,3.32448368],[824.32,0.81199671],[824.16,1.081396],[823.99,1.622095],[823.35,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747503700,[[824.37,3.32448368],[824.32,0.81199671],[824.15,1.081396],[823.99,1.622095],[823.35,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747503899,[[824.38,3.32448368],[824.32,0.81199671],[824.15,1.081396],[823.99,1.622095],[823.34,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747504201,[[824.39,2.1396307],[824.32,0.81199671],[824.16,1.081396],[823.99,1.622095],[823.34,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747504404,[[824.4,2.1396307],[824.32,0.81199671],[824.15,1.081396],[823.99,1.622095],[823.34,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.31,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747504603,[[824.41,1.2922731],[824.32,0.81199671],[824.15,1.081396],[823.99,1.622095],[823.34,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747504802,[[824.42,1.2922731],[824.32,0.81199671],[824.15,1.081396],[823.99,1.622095],[823.34,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747505000,[[824.43,1.2922731],[824.25,0.81199671],[824.04,1.081396],[823.83,1.622095],[823.34,2.703492]],[[826.41,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747505201,[[824.44,0.78565817],[824.18,0.81199671],[823.97,1.081396],[823.76,1.622095],[822.91,2.703492]],[[826.69,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747505404,[[824.45,0.78565817],[824.18,0.81199671],[823.97,1.081396],[823.76,1.622095],[822.91,2.703492]],[[826.69,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747505704,[[824.46,0.78565817],[824.17,0.81199671],[822.91,2.703492]],[[826.69,2.687643],[826.75,0.21038504],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747505705,[[824.46,0.78565817],[824.17,0.81199671],[823.96,1.081396],[823.75,1.622095],[822.91,2.703492]],[[826.69,2.687643],[826.75,0.21038504],[827.11,3.7627],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747505905,[[824.47,0.78565817],[824.17,0.81199671],[823.96,1.081396],[823.75,1.622095],[822.91,2.703492]],[[826.69,2.687643],[826.75,0.21038504],[827.11,3.7627],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747506105,[[824.48,0.78565817],[824.17,0.81199671],[823.96,1.081396],[823.75,1.622095],[822.91,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.11,3.7627],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747506305,[[824.49,0.78565817],[824.17,0.81199671],[823.96,1.081396],[823.75,1.622095],[822.91,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.11,3.7627],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747506508,[[824.5,0.78565817],[824.14,0.81199671],[823.93,1.081396],[823.72,1.622095],[822.91,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.08,3.7627],[827.24,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747506704,[[824.07,0.81199671],[823.86,1.081396],[823.65,1.622095],[822.87,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[827.08,3.7627],[827.74,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747506908,[[824.17,0.81199671],[824.08,3.31832767],[823.97,1.081396],[823.77,1.622095],[822.87,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[827.08,3.7627],[827.74,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747507105,[[824.18,2.53929103],[824.17,0.81199671],[824.09,0.77903664],[823.97,1.081396],[823.77,1.622095]],[[826.63,2.687643],[826.75,0.21038504],[827.08,3.7627],[827.74,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747507305,[[824.19,3.31832767],[824.18,0.81199671],[823.98,1.081396],[823.77,1.622095]],[[826.63,2.687643],[826.75,0.21038504],[827.08,3.7627],[827.74,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747507604,[[824.25,0.81199671],[824.2,3.31832767],[824.1,1.081396],[823.96,1.622095],[823.37,2.703492]],[[826.2,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.74,5.375286],[828.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747507805,[[824.28,0.81199671],[824.26,3.31832767],[824.13,1.081396],[823.98,1.622095],[823.37,2.703492]],[[826.2,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.74,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747508005,[[824.29,2.53929103],[824.28,0.81199671],[824.27,0.77903664],[824.13,1.081396],[823.98,1.622095]],[[826.2,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.74,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747508205,[[824.3,3.31832767],[824.29,0.81199671],[824.14,1.081396],[823.99,1.622095],[823.4,2.703492]],[[826.27,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.74,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747508404,[[824.31,3.31832767],[824.29,0.81199671],[824.14,1.081396],[823.99,1.622095],[823.4,2.703492]],[[826.27,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.74,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747508609,[[824.32,2.13328017],[824.29,0.81199671],[824.14,1.081396],[823.99,1.622095],[823.4,2.703492]],[[826.27,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.74,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747508809,[[824.33,2.13328017],[824.29,0.81199671],[824.14,1.081396],[823.99,1.622095],[823.4,2.703492]],[[826.26,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747509006,[[824.34,2.13328017],[824.29,0.81199671],[824.14,1.081396],[823.99,1.622095],[823.4,2.703492]],[[826.26,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747509310,[[824.35,3.3182596],[824.29,0.81199671],[824.11,1.081396],[823.92,1.622095],[823.18,2.703492]],[[826.55,3.7627],[826.57,2.687643],[826.75,0.21038504],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747509511,[[824.36,3.31826389],[824.29,0.81199671],[824.1,1.081396],[823.92,1.622095],[823.18,2.703492]],[[826.55,3.7627],[826.57,2.687643],[826.75,0.21038504],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747509711,[[824.37,3.31826389],[824.28,0.81199671],[824.1,1.081396],[823.92,1.622095],[823.18,2.703492]],[[826.56,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747509908,[[824.38,3.31826389],[824.28,0.81199671],[824.1,1.081396],[823.92,1.622095],[823.18,2.703492]],[[826.56,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747510212,[[824.39,2.47072721],[824.38,0.84753668],[824.29,0.81199671],[824.11,1.081396],[823.92,1.622095]],[[826.59,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747510409,[[824.4,1.96401607],[824.39,0.50671114],[824.28,0.81199671],[824.07,1.081396],[823.87,1.622095]],[[826.59,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747510608,[[824.41,1.96401607],[824.39,0.50671114],[824.38,0.81199671],[824.21,1.081396],[824.03,1.622095]],[[826.6,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.01,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747510812,[[824.43,0.81199671],[824.42,0.77903664],[824.41,1.18497943],[824.27,1.081396],[824.12,1.622095]],[[826.6,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747511109,[[824.49,0.81199671],[824.44,0.77903664],[824.33,1.081396],[824.18,1.622095]],[[826.51,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747511312,[[824.5,0.77903664],[824.48,0.81199671],[824.32,1.081396],[824.17,1.622095],[823.54,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747511510,[[824.51,0.77903664],[824.48,0.81199671],[824.32,1.081396],[824.16,1.622095],[823.54,2.703492]],[[826.54,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747511713,[[824.52,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.54,2.703492]],[[826.54,2.687643],[826.75,0.21038504],[826.85,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747511910,[[824.53,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.51,2.703492]],[[826.54,2.687643],[826.75,0.21038504],[826.85,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747512109,[[824.54,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.51,2.703492]],[[826.53,2.687643],[826.75,0.21038504],[826.85,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747512309,[[824.55,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.51,2.703492]],[[826.53,2.687643],[826.75,0.21038504],[826.85,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747512512,[[824.56,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.51,2.703492]],[[826.52,2.687643],[826.75,0.21038504],[826.85,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747512709,[[824.57,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.51,2.703492]],[[826.52,2.687643],[826.75,0.21038504],[826.84,3.7627],[827.25,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747512910,[[824.58,0.77903664],[824.46,0.81199671],[824.3,1.081396],[824.14,1.622095],[823.51,2.703492]],[[826.52,2.687643],[826.75,0.21038504],[826.84,3.7627],[827.34,5.375286],[827.86,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747513114,[[824.59,0.77903664],[824.45,0.81199671],[824.29,1.081396],[824.12,1.622095],[823.51,2.703492]],[[826.53,2.687643],[826.75,0.21038504],[826.84,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747513308,[[824.6,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.49,2.703492]],[[826.53,2.687643],[826.75,0.21038504],[826.84,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747513509,[[824.61,0.77903664],[824.48,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.49,2.703492]],[[826.55,2.687643],[826.75,0.21038504],[826.84,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747513716,[[824.62,0.77903664],[824.47,0.81199671],[824.31,1.081396],[824.14,1.622095],[823.49,2.703492]],[[826.55,2.687643],[826.75,0.21038504],[826.84,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747513914,[[824.63,0.77903664],[824.47,0.81199671],[824.3,1.081396],[824.14,1.622095],[823.47,2.703492]],[[826.55,2.687643],[826.75,0.21038504],[826.92,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747514213,[[824.64,0.77903664],[824.47,0.81199671],[824.3,1.081396],[824.13,1.622095],[823.47,2.703492]],[[826.58,2.687643],[826.75,0.21038504],[826.92,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747514416,[[824.65,0.77903664],[824.47,0.81199671],[824.3,1.081396],[824.13,1.622095],[823.46,2.703492]],[[826.58,2.687643],[826.75,0.21038504],[826.92,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747514611,[[824.66,0.77903664],[824.48,0.81199671],[824.32,1.081396],[824.15,1.622095],[823.46,2.703492]],[[826.6,2.687643],[826.75,0.21038504],[826.92,3.7627],[827.34,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747514915,[[824.67,0.77903664],[824.48,0.81199671],[824.31,1.081396],[824.14,1.622095],[823.47,2.703492]],[[826.6,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747515114,[[824.68,0.77903664],[824.48,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.47,2.703492]],[[826.59,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747515310,[[824.69,0.77903664],[824.48,0.81199671],[824.31,1.081396],[824.15,1.622095],[823.47,2.703492]],[[826.59,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747515616,[[824.7,0.77903664],[824.57,0.81199671],[824.4,1.081396],[824.23,1.622095],[823.47,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[826.93,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747515816,[[824.71,0.77903664],[824.59,0.81199671],[824.42,1.081396],[824.25,1.622095],[823.47,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[827.06,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747516016,[[824.72,0.77903664],[824.58,0.81199671],[824.41,1.081396],[824.24,1.622095],[823.57,2.703492]],[[826.71,2.687643],[826.75,0.21038504],[827.06,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747516218,[[824.73,0.77903664],[824.58,0.81199671],[824.42,1.081396],[824.26,1.622095],[823.57,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[827.06,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747516516,[[824.74,0.77903664],[824.58,0.81199671],[824.42,1.081396],[824.26,1.622095],[823.61,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[827.06,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747516716,[[824.75,0.77903664],[824.6,0.81199671],[824.44,1.081396],[824.27,1.622095],[823.61,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.06,3.7627],[827.45,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747516913,[[824.76,0.77903664],[824.6,0.81199671],[824.44,1.081396],[824.27,1.622095],[823.61,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.03,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747517117,[[824.77,0.77903664],[824.6,0.81199671],[824.44,1.081396],[824.27,1.622095],[823.61,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.03,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747517313,[[824.6,0.81199671],[824.44,1.081396],[823.61,2.703492]],[[826.75,0.21038504],[827.03,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747517314,[[824.78,0.77903664],[824.6,0.81199671],[824.44,1.081396],[824.28,1.622095],[823.61,2.703492]],[[826.69,2.687643],[826.75,0.21038504],[827.03,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747517518,[[824.79,0.77903664],[824.55,0.81199671],[824.37,1.081396],[824.19,1.622095],[823.46,2.703492]],[[826.69,2.687643],[826.75,0.21038504],[827.03,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747517817,[[824.8,0.77903664],[824.55,0.81199671],[824.37,1.081396],[824.19,1.622095],[823.46,2.703492]],[[826.75,0.21038504],[826.78,2.687643],[827.03,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747518019,[[824.81,0.77903664],[824.56,0.81199671],[824.38,1.081396],[824.2,1.622095],[823.5,2.703492]],[[826.75,0.21038504],[826.78,2.687643],[827.14,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747518212,[[824.82,0.77903664],[824.5,0.81199671],[824.33,1.081396],[824.15,1.622095],[823.5,2.703492]],[[826.75,0.21038504],[826.78,2.687643],[827.14,3.7627],[827.54,5.375286],[828.32,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747518412,[[824.5,0.81199671],[824.32,1.081396],[824.15,1.622095],[823.5,2.703492],[820.81,10.81396]],[[826.68,2.687643],[826.75,0.21038504],[827.14,3.7627],[827.54,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747518618,[[824.5,0.81199671],[824.32,1.081396],[824.16,0.77920557],[824.14,1.622095],[823.43,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.14,3.7627],[827.54,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747518913,[[824.5,0.81199671],[824.32,1.081396],[824.17,0.77920557],[824.14,1.622095],[823.43,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.14,3.7627],[827.54,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747519117,[[824.5,0.81199671],[824.32,1.081396],[824.18,0.77920557],[824.14,1.622095],[823.43,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.04,3.7627],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747519118,[[824.5,0.81199671],[824.32,1.081396],[824.18,0.77920557],[824.14,1.622095],[823.43,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747519316,[[824.5,0.81199671],[824.32,1.081396],[824.19,0.77920557],[824.14,1.622095],[823.43,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747519515,[[824.51,0.77920557],[824.49,0.81199671],[824.32,1.081396],[824.14,1.622095],[823.43,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747519714,[[824.52,0.77920557],[824.5,0.81199671],[824.32,1.081396],[824.14,1.622095],[823.42,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747519917,[[824.53,0.77920557],[824.5,0.81199671],[824.32,1.081396],[824.15,1.622095],[823.42,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.04,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747520213,[[824.54,0.77920557],[824.5,0.81199671],[824.32,1.081396],[824.15,1.622095],[823.45,2.703492]],[[826.68,2.687643],[826.75,0.21038504],[827.01,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747520415,[[824.55,0.77920557],[824.51,0.81199671],[824.34,1.081396],[824.16,1.622095],[823.45,2.703492]],[[826.65,2.687643],[826.75,0.21038504],[827.01,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747520717,[[824.56,0.77920557],[824.53,0.81199671],[824.36,1.081396],[824.18,1.622095],[823.49,2.703492]],[[826.65,2.687643],[826.75,0.21038504],[827.01,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747520918,[[824.56,0.81199671],[824.54,0.77920557],[824.41,1.081396],[824.26,1.622095],[823.49,2.703492]],[[826.48,2.687643],[826.75,0.21038504],[827.01,3.7627],[827.59,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747521119,[[824.56,0.81199671],[824.55,0.77920557],[824.41,1.081396],[824.26,1.622095],[823.66,2.703492]],[[826.48,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747521414,[[824.57,0.77920557],[824.55,0.81199671],[824.41,1.081396],[824.27,1.622095],[823.66,2.703492]],[[826.46,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747521618,[[824.58,0.77920557],[824.52,0.81199671],[824.38,1.081396],[824.24,1.622095],[823.67,2.703492]],[[826.46,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747521814,[[824.59,0.77920557],[824.52,0.81199671],[824.38,1.081396],[824.24,1.622095],[823.67,2.703492]],[[826.46,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747522018,[[824.6,0.77920557],[824.42,0.81199671],[824.27,1.081396],[824.11,1.622095],[823.67,2.703492]],[[826.48,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747522217,[[824.35,0.81199671],[824.21,1.081396],[824.08,1.622095],[823.54,2.703492],[822.84,5.406984]],[[826.48,6.450343],[826.75,0.21038504],[827.24,5.375286],[828.6,8.600458],[828.82,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747522416,[[824.36,1.59153648],[824.22,1.081396],[824.08,1.622095],[823.54,2.703492],[822.84,5.406984]],[[826.18,2.687643],[826.48,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747522717,[[824.37,0.77953977],[824.35,0.81199671],[824.21,1.081396],[824.07,1.622095],[823.52,2.703492]],[[826.18,2.687643],[826.48,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747522915,[[824.38,0.77953977],[824.35,0.81199671],[824.21,1.081396],[824.07,1.622095],[823.52,2.703492]],[[826.18,2.687643],[826.48,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747523119,[[824.39,0.77953977],[824.35,0.81199671],[824.21,1.081396],[824.07,1.622095],[823.5,2.703492]],[[826.18,2.687643],[826.45,3.7627],[826.75,0.21038504],[827.24,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747523320,[[824.4,0.77953977],[824.35,0.81199671],[824.21,1.081396],[824.07,1.622095],[823.5,2.703492]],[[826.18,2.687643],[826.45,3.7627],[826.75,0.21038504],[826.89,5.375286],[828.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747523516,[[824.41,0.77953977],[824.35,0.81199671],[824.21,1.081396],[824.07,1.622095],[823.5,2.703492]],[[826.18,2.687643],[826.45,3.7627],[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747523720,[[824.42,0.77953977],[824.21,0.81199671],[823.84,1.081396],[823.51,2.703492],[823.47,1.622095]],[[826.45,3.7627],[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.06,2.687643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747524016,[[824.43,0.77953977],[824.23,0.81199671],[823.86,1.081396],[823.51,2.703492],[823.49,1.622095]],[[826.45,3.7627],[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.06,2.687643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747524318,[[824.44,0.77953977],[824.23,0.81199671],[823.86,1.081396],[823.48,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747524516,[[824.45,0.77953977],[824.23,0.81199671],[823.85,1.081396],[823.48,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747524717,[[824.46,0.77953977],[824.23,0.81199671],[823.85,1.081396],[823.48,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747524921,[[824.47,0.77953977],[824.23,0.81199671],[823.85,1.081396],[823.48,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747525121,[[824.48,0.77953977],[824.22,0.81199671],[823.85,1.081396],[823.48,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[826.89,5.375286],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747525320,[[824.49,0.77953977],[824.23,0.81199671],[823.86,1.081396],[823.49,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747525518,[[824.5,0.77953977],[824.22,0.81199671],[823.85,1.081396],[823.47,1.622095],[822.0,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747525716,[[824.51,0.77953977],[824.22,0.81199671],[823.85,1.081396],[823.48,1.622095],[821.99,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.07,2.687643],[828.72,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747525921,[[824.52,0.77953977],[824.22,0.81199671],[823.85,1.081396],[823.48,1.622095],[821.99,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.06,2.687643],[828.72,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747526121,[[824.53,0.77953977],[824.22,0.81199671],[823.85,1.081396],[823.48,1.622095],[821.99,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.06,2.687643],[828.72,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747526321,[[824.54,0.77953977],[824.22,0.81199671],[823.85,1.081396],[823.47,1.622095],[821.99,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.05,2.687643],[828.7,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747526621,[[824.55,0.77953977],[824.23,0.81199671],[823.86,1.081396],[823.5,1.622095],[821.99,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[828.05,2.687643],[828.7,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747526822,[[824.56,0.77953977],[824.23,0.81199671],[823.86,1.081396],[823.5,1.622095],[822.05,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.98,2.687643],[828.7,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747527016,[[824.57,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.51,1.622095],[822.05,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.98,2.687643],[828.7,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747527222,[[824.58,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.51,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.98,2.687643],[828.66,3.7627],[829.18,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747527417,[[824.59,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.51,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.94,2.687643],[828.66,3.7627],[829.15,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747527620,[[824.6,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.51,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.94,2.687643],[828.66,3.7627],[829.15,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747527920,[[824.61,0.77953977],[824.24,0.81199671],[823.88,1.081396],[823.52,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.94,2.687643],[828.66,3.7627],[829.15,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747528124,[[824.62,0.77953977],[824.24,0.81199671],[823.88,1.081396],[823.52,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.94,2.687643],[828.66,3.7627],[829.15,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747528323,[[824.63,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.52,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.94,2.687643],[828.65,3.7627],[829.15,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747528521,[[824.64,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.51,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.71,8.600458],[827.93,2.687643],[828.65,3.7627],[829.15,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747528720,[[824.65,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.51,1.622095],[822.08,2.703492]],[[826.75,0.21038504],[827.93,2.687643],[828.65,3.7627],[829.15,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747529024,[[824.66,0.77953977],[824.24,0.81199671],[823.88,1.081396],[823.53,1.622095],[822.12,2.703492]],[[826.75,0.21038504],[827.89,2.687643],[828.65,3.7627],[829.15,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747529225,[[824.67,0.77953977],[824.24,0.81199671],[823.88,1.081396],[823.53,1.622095],[822.12,2.703492]],[[826.75,0.21038504],[827.89,2.687643],[828.65,3.7627],[829.15,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747529433,[[824.68,0.77953977],[824.23,0.81199671],[823.87,1.081396],[823.52,1.622095],[822.11,2.703492]],[[826.75,0.21038504],[827.87,2.687643],[828.59,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747529631,[[824.69,0.77953977],[824.23,0.81199671],[823.89,1.081396],[823.54,1.622095],[822.11,2.703492]],[[826.75,0.21038504],[827.87,2.687643],[828.59,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747529831,[[824.7,0.77953977],[824.23,0.81199671],[823.89,1.081396],[823.54,1.622095],[822.15,2.703492]],[[826.75,0.21038504],[827.87,2.687643],[828.59,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747530130,[[824.71,0.77953977],[824.23,0.81199671],[823.88,1.081396],[823.54,1.622095],[822.15,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.59,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747530328,[[824.72,1.96645677],[824.23,0.81199671],[823.89,1.081396],[823.54,1.622095],[822.15,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.51,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747530532,[[824.73,0.77953977],[824.23,0.81199671],[823.89,1.081396],[823.54,1.622095],[822.15,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.51,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747530732,[[824.74,0.77953977],[824.23,0.81199671],[823.89,1.081396],[823.54,1.622095],[822.15,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.51,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747530929,[[824.75,0.78010722],[824.24,0.81283066],[823.89,1.081396],[823.55,1.622095],[822.15,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.51,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747531231,[[824.76,0.78010722],[824.23,0.81283066],[823.89,1.081396],[823.54,1.622095],[822.17,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[828.51,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747531429,[[824.77,0.78010722],[824.23,0.81283066],[823.89,1.081396],[823.54,1.622095],[822.17,2.703492]],[[826.75,0.21038504],[827.8,2.687643],[828.51,3.7627],[829.12,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747531632,[[824.23,0.81283066],[823.89,1.081396],[823.54,1.622095]],[[826.75,0.21038504],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747531633,[[824.78,0.78010722],[824.23,0.81283066],[823.89,1.081396],[823.54,1.622095],[822.16,2.703492]],[[826.75,0.21038504],[827.78,2.687643],[828.47,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747531934,[[824.79,0.78010722],[824.24,0.81283066],[823.9,1.081396],[823.56,1.622095],[822.16,2.703492]],[[826.75,0.21038504],[827.78,2.687643],[828.47,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747532128,[[824.8,0.78010722],[824.26,0.81283066],[823.94,1.081396],[823.63,1.622095],[822.21,2.703492]],[[826.75,0.21038504],[827.56,2.687643],[828.47,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747532331,[[824.81,0.78010722],[824.27,0.81283066],[823.95,1.081396],[823.64,1.622095],[822.21,2.703492]],[[826.75,0.21038504],[827.56,2.687643],[828.47,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747532632,[[824.82,0.78010722],[824.27,0.81283066],[823.95,1.081396],[823.64,1.622095],[822.39,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[828.16,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747532929,[[824.27,0.81283066],[823.95,1.081396],[823.64,1.622095],[822.39,2.703492],[816.57,18.92444]],[[826.75,0.21038504],[827.54,2.687643],[828.16,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747533129,[[824.28,3.32295318],[824.26,0.81283066],[823.95,1.081396],[823.64,1.622095],[822.39,2.703492]],[[826.75,0.21038504],[827.53,2.687643],[828.16,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747533328,[[824.29,3.32295318],[824.26,0.81283066],[823.95,1.081396],[823.64,1.622095],[822.39,2.703492]],[[826.75,0.21038504],[827.53,2.687643],[828.16,3.7627],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747533530,[[824.37,0.81283066],[824.3,3.32295318],[824.15,1.081396],[823.93,1.622095],[823.05,2.703492]],[[826.75,0.21038504],[827.26,3.7627],[827.53,2.687643],[829.1,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747533730,[[824.38,2.5427492],[824.37,0.81283066],[824.31,0.78020398],[824.15,1.081396],[823.93,1.622095]],[[826.75,0.21038504],[826.82,2.687643],[827.26,3.7627],[827.94,5.375286],[830.0,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747533928,[[824.39,3.32295318],[824.37,0.81283066],[824.15,1.081396],[823.93,1.622095],[819.77,10.81396]],[[826.75,0.21038504],[826.82,2.687643],[827.26,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747534133,[[824.4,3.32295318],[824.37,0.81283066],[824.15,1.081396],[823.93,1.622095],[819.77,10.81396]],[[826.75,0.21038504],[826.8,2.687643],[827.26,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747534331,[[824.41,3.32296777],[824.4,0.81283066],[824.21,1.081396],[824.02,1.622095],[819.77,10.81396]],[[826.75,0.21038504],[826.8,2.687643],[827.26,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747534531,[[824.42,3.32296777],[824.41,0.81283066],[824.22,1.081396],[824.03,1.622095],[822.9,3.784889]],[[826.75,0.21038504],[826.8,2.687643],[827.26,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747534731,[[824.43,3.32296777],[824.41,0.81283066],[824.22,1.081396],[824.03,1.622095],[823.28,2.703492]],[[826.57,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747534930,[[824.44,3.32296777],[824.41,0.81283066],[824.22,1.081396],[824.03,1.622095],[823.28,2.703492]],[[826.57,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747535135,[[824.45,3.32296777],[824.4,0.81283066],[824.22,1.081396],[824.03,1.622095],[823.27,2.703492]],[[826.57,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747535431,[[824.46,3.32296777],[824.41,0.81283066],[824.22,1.081396],[824.04,1.622095],[823.27,2.703492]],[[826.57,2.687643],[826.75,0.21038504],[826.95,3.7627],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747535631,[[824.47,3.32296777],[824.46,0.81283066],[824.31,1.081396],[824.16,1.622095],[823.57,2.703492]],[[826.57,6.450343],[826.75,0.21038504],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747535935,[[823.57,2.703492]],[[826.57,6.450343],[826.75,0.21038504],[827.94,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747535936,[[824.48,3.32296777],[824.45,0.81283066],[824.3,1.081396],[824.15,1.622095],[823.57,2.703492]],[[826.28,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747536135,[[824.49,3.32296777],[824.44,0.81283066],[824.29,1.081396],[824.14,1.622095],[823.54,2.703492]],[[826.28,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747536336,[[824.5,3.32296777],[823.54,2.703492]],[[826.57,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747536337,[[824.5,3.32296777],[824.45,0.81283066],[824.31,1.081396],[824.17,1.622095],[823.54,2.703492]],[[826.22,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747536631,[[824.31,1.081396],[824.17,1.622095],[823.54,2.703492]],[[826.22,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747536632,[[824.51,2.13562827],[824.46,0.81283066],[824.31,1.081396],[824.17,1.622095],[823.6,2.703492]],[[826.22,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747536836,[[824.52,2.13562827],[824.46,0.81283066],[824.32,1.081396],[824.17,1.622095],[823.6,2.703492]],[[826.22,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747537036,[[824.53,2.13571933],[824.46,0.81283066],[824.32,1.081396],[824.17,1.622095],[823.6,2.703492]],[[826.22,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747537232,[[824.54,2.13571933],[824.46,0.81283066],[824.31,1.081396],[824.17,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747537433,[[824.55,0.78020398],[824.46,0.81283066],[824.32,1.081396],[824.18,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.04,5.375286],[829.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747537733,[[824.56,0.78020398],[824.46,0.81283066],[824.32,1.081396],[824.18,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.49,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.87,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747537932,[[824.57,0.78020398],[824.46,0.81283066],[824.32,1.081396],[824.18,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.93,5.375286],[828.87,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747538137,[[824.58,0.78020398],[824.46,0.81283066],[824.31,1.081396],[824.17,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.93,5.375286],[828.87,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747538336,[[824.59,0.78020398],[824.46,0.81283066],[824.32,1.081396],[824.17,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.93,5.375286],[828.87,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747538632,[[824.6,0.78020398],[824.46,0.81283066],[824.32,1.081396],[824.17,1.622095],[823.61,2.703492]],[[826.21,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.93,5.375286],[828.87,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747538836,[[824.61,0.78020398],[824.37,0.81283066],[824.23,1.081396],[824.09,1.622095],[823.53,2.703492]],[[826.13,2.687643],[826.41,3.7627],[826.75,0.21038504],[826.93,5.375286],[828.87,12.90068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747539038,[[824.31,0.81283066],[824.17,1.081396],[824.03,1.622095],[823.53,2.703492]],[[826.13,2.687643],[826.41,3.7627],[826.75,0.21038504],[826.93,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747539331,[[824.32,2.5432363],[824.31,0.81283066],[824.17,1.081396],[824.03,1.622095],[823.54,0.78073636]],[[826.13,2.687643],[826.41,3.7627],[826.75,0.21038504],[826.93,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747539638,[[824.33,3.32397266],[824.31,0.81283066],[824.17,1.081396],[824.03,1.622095]],[[826.06,2.687643],[826.41,3.7627],[826.75,0.21038504],[826.93,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747539837,[[824.34,3.32397266],[824.31,0.81283066],[824.17,1.081396],[824.03,1.622095],[823.46,2.703492]],[[826.06,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.93,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747540032,[[824.35,3.32397266],[824.32,0.81283066],[824.18,1.081396],[824.03,1.622095],[823.46,2.703492]],[[826.1,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747540236,[[824.36,3.32397266],[824.32,0.81283066],[824.18,1.081396],[824.03,1.622095],[823.46,2.703492]],[[826.1,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747540437,[[824.37,3.32397266],[824.32,0.81283066],[824.18,1.081396],[824.03,1.622095],[823.44,2.703492]],[[826.12,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747540633,[[824.38,3.32397266],[824.35,0.81283066],[824.2,1.081396],[824.05,1.622095],[823.44,2.703492]],[[826.12,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747540835,[[824.39,2.13642066],[824.34,0.81283066],[824.2,1.081396],[824.05,1.622095],[823.46,2.703492]],[[826.12,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747541037,[[824.4,2.13642066],[824.34,0.81283066],[824.2,1.081396],[824.05,1.622095],[823.46,2.703492]],[[826.14,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747541235,[[824.41,3.32425005],[824.35,0.81283066],[824.2,1.081396],[824.06,1.622095],[823.46,2.703492]],[[826.14,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747541540,[[824.42,3.32425005],[824.35,0.81283066],[824.2,1.081396],[824.06,1.622095],[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747541738,[[824.43,3.32425005],[824.35,0.81283066],[824.2,1.081396],[824.06,1.622095],[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747542039,[[824.44,3.32425005],[824.35,0.81283066],[824.2,1.081396],[824.06,1.622095],[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747542236,[[824.45,2.13642066],[824.35,0.81283066],[824.2,1.081396],[824.05,1.622095],[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747542440,[[824.46,2.13642066],[824.35,0.81283066],[824.21,1.081396],[824.06,1.622095],[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747542640,[[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747542641,[[824.47,2.13642066],[824.4,0.81283066],[824.25,1.081396],[824.11,1.622095],[823.47,2.703492]],[[826.15,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747542936,[[824.48,2.13694999],[824.41,0.81283066],[824.28,1.081396],[824.15,1.622095],[823.61,2.703492]],[[826.1,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747543135,[[824.49,2.13694999],[824.41,0.81283066],[824.28,1.081396],[824.15,1.622095],[823.61,2.703492]],[[826.1,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747543341,[[824.5,1.28844744],[824.43,0.81283066],[824.3,1.081396],[824.16,1.622095],[823.61,2.703492]],[[826.1,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747543636,[[824.51,1.28844744],[824.43,0.81283066],[824.29,1.081396],[824.16,1.622095],[823.63,2.703492]],[[826.1,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747543840,[[824.29,1.081396],[824.16,1.622095],[823.63,2.703492]],[[826.1,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747543841,[[824.52,1.28844744],[824.41,0.81283066],[824.28,1.081396],[824.14,1.622095],[823.63,2.703492]],[[826.1,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.9,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747544137,[[824.53,1.28844744],[824.41,0.81283066],[824.28,1.081396],[824.14,1.622095],[823.61,2.703492]],[[826.08,2.687643],[826.75,0.21038504],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747544138,[[824.53,1.28844744],[824.41,0.81283066],[824.28,1.081396],[824.14,1.622095],[823.61,2.703492]],[[826.08,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.6,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747544341,[[824.54,1.28844744],[824.41,0.81283066],[824.28,1.081396],[824.14,1.622095],[823.61,2.703492]],[[826.08,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747544538,[[824.55,1.28844744],[824.44,0.81283066],[824.3,1.081396],[824.17,1.622095],[823.63,2.703492]],[[826.08,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747544742,[[824.56,0.78073636],[824.44,0.81283066],[824.3,1.081396],[824.17,1.622095],[823.63,2.703492]],[[826.1,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747544942,[[824.57,0.78073636],[824.44,0.81283066],[824.3,1.081396],[824.17,1.622095],[823.63,2.703492]],[[826.1,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747545242,[[824.58,0.78073636],[824.41,0.81283066],[824.28,1.081396],[824.14,1.622095],[823.61,2.703492]],[[826.07,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747545441,[[824.59,0.78073636],[824.41,0.81283066],[824.28,1.081396],[824.14,1.622095],[823.61,2.703492]],[[826.07,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747545637,[[824.6,0.78073636],[824.4,0.81283066],[824.27,1.081396],[824.13,1.622095],[823.6,2.703492]],[[826.04,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747545838,[[824.61,0.78073636],[824.4,0.81283066],[824.27,1.081396],[824.13,1.622095],[823.6,2.703492]],[[826.04,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747546038,[[824.62,0.78073636],[824.4,0.81283066],[824.27,1.081396],[824.13,1.622095],[823.6,2.703492]],[[826.04,2.687643],[826.3,3.7627],[826.75,0.21038504],[826.77,5.375286],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747546240,[[824.63,0.78073636],[824.4,0.81283066],[824.26,1.081396],[824.13,1.622095],[823.6,2.703492]],[[826.03,2.687643],[826.3,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747546441,[[824.35,0.81283066],[824.2,1.081396],[824.05,1.622095],[823.6,2.703492]],[[826.03,2.687643],[826.3,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747546644,[[824.36,3.35944748],[824.21,1.081396],[824.06,1.622095],[823.61,0.79267894],[823.46,2.703492]],[[826.09,2.687643],[826.3,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747546844,[[824.39,0.81283066],[824.37,3.33929576],[824.25,1.081396],[824.12,1.622095],[823.46,2.703492]],[[826.09,2.687643],[826.3,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747547045,[[824.47,0.81283066],[824.4,2.15016196],[824.34,1.081396],[824.2,1.622095],[823.67,2.703492]],[[826.07,2.687643],[826.34,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747547243,[[824.48,0.50838609],[824.47,0.81283066],[824.41,0.79267894],[824.34,1.081396],[824.2,1.622095]],[[826.07,2.687643],[826.34,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747547448,[[824.48,1.30106503],[824.46,0.81283066],[824.33,1.081396],[824.2,1.622095]],[[826.07,2.687643],[826.34,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747547748,[[824.49,1.30106503],[824.46,0.81283066],[824.33,1.081396],[824.2,1.622095],[823.66,2.703492]],[[826.05,2.687643],[826.34,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747547944,[[824.5,1.30106503],[824.45,0.81283066],[824.31,1.081396],[824.18,1.622095],[823.66,2.703492]],[[826.05,2.687643],[826.34,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747548144,[[824.51,1.30106503],[824.42,0.81283066],[824.29,1.081396],[824.16,1.622095],[823.62,2.703492]],[[826.01,2.687643],[826.28,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747548345,[[824.52,1.30106503],[824.42,0.81283066],[824.29,1.081396],[824.15,1.622095],[823.62,2.703492]],[[826.01,2.687643],[826.28,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747548549,[[824.53,1.30106503],[824.34,0.81283066],[824.21,1.081396],[824.08,1.622095],[823.62,2.703492]],[[826.01,2.687643],[826.28,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747548849,[[824.54,2.15029778],[824.31,0.81283066],[824.17,1.081396],[824.04,1.622095],[823.51,2.703492]],[[825.89,2.687643],[826.28,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747549046,[[824.55,2.15029778],[824.3,0.81283066],[824.16,1.081396],[824.02,1.622095],[823.51,2.703492]],[[825.89,2.687643],[826.28,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747549250,[[824.56,1.35761884],[824.3,0.81283066],[824.16,1.081396],[824.02,1.622095],[823.46,2.703492]],[[825.94,2.687643],[826.22,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747549449,[[824.57,1.35774554],[824.3,0.81283066],[824.15,1.081396],[824.01,1.622095],[823.46,2.703492]],[[825.94,2.687643],[826.22,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747549650,[[824.58,0.50846434],[824.29,0.81283066],[824.15,1.081396],[824.01,1.622095],[823.45,2.703492]],[[825.93,2.687643],[826.22,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747549850,[[824.59,0.50846434],[824.29,0.81283066],[824.15,1.081396],[824.01,1.622095],[823.46,0.79300305]],[[825.93,2.687643],[826.22,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747550048,[[824.6,0.50846434],[824.3,0.81283066],[824.16,1.081396],[824.02,1.622095],[823.47,0.79300305]],[[825.93,2.687643],[826.22,3.7627],[826.69,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747550253,[[824.61,0.50846434],[824.31,0.79300305],[824.29,0.81283066],[824.14,1.081396],[824.0,1.622095]],[[825.96,2.687643],[826.25,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747550551,[[824.62,0.50846434],[824.32,0.79300305],[824.28,0.81283066],[824.12,1.081396],[823.97,1.622095]],[[825.96,2.687643],[826.25,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747550751,[[824.28,0.81283066],[823.97,1.622095]],[[825.96,2.687643],[826.25,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747550752,[[824.63,0.50846434],[824.33,0.79300305],[824.28,0.81283066],[824.13,1.081396],[823.97,1.622095]],[[826.06,2.687643],[826.25,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747551047,[[824.34,0.79300305],[824.28,0.81283066],[824.13,1.081396],[823.97,1.622095]],[[826.06,2.687643],[826.25,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747551247,[[824.35,3.34075963],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.06,2.687643],[826.37,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747551448,[[824.36,3.34075963],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.06,2.687643],[826.37,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747551650,[[824.37,3.34085678],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.06,2.687643],[826.37,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747551947,[[824.38,3.34085678],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.34,2.703492]],[[826.06,2.687643],[826.37,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747552147,[[824.39,3.34085678],[824.27,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.34,2.703492]],[[826.06,2.687643],[826.37,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747552347,[[824.4,3.34085678],[824.27,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.05,2.687643],[826.37,3.7627],[826.71,5.375286],[826.75,0.21038504],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747552547,[[824.41,3.34085678],[824.27,0.81283066],[824.11,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.05,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747552747,[[824.42,2.15120308],[824.27,0.81283066],[824.11,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.05,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747552948,[[824.43,2.15120308],[824.27,0.81283066],[824.11,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.04,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747553146,[[824.44,2.15120308],[824.27,0.81283066],[824.11,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.04,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747553350,[[824.27,0.81283066],[824.11,1.081396],[823.33,2.703492]],[[826.04,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747553351,[[824.45,1.30165348],[824.27,0.81283066],[824.11,1.081396],[823.95,1.622095],[823.32,2.703492]],[[826.04,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747553551,[[824.46,1.30177702],[824.27,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.32,2.703492]],[[826.04,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747553751,[[824.47,1.30177702],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.32,2.703492]],[[826.04,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747553946,[[824.48,1.30177702],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.04,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747554147,[[824.49,1.30177702],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.04,2.687643],[826.36,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747554451,[[824.5,1.30177702],[824.29,0.81283066],[824.13,1.081396],[823.97,1.622095],[823.34,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.85,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747554647,[[824.51,1.30177702],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.34,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747554948,[[824.52,0.79300305],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747555151,[[824.53,0.79300305],[824.28,0.81283066],[824.12,1.081396],[823.96,1.622095],[823.33,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747555451,[[824.54,0.79300305],[824.28,0.81283066],[824.13,1.081396],[823.97,1.622095],[823.33,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747555647,[[824.55,0.79300305],[824.28,0.81283066],[824.13,1.081396],[823.97,1.622095],[823.33,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747555853,[[824.56,0.79300305],[824.28,0.81283066],[824.13,1.081396],[823.97,1.622095],[823.33,2.703492]],[[826.03,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747556053,[[824.18,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.17,2.703492],[820.08,12.97676]],[[826.1,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747556253,[[824.19,3.36142337],[824.03,1.081396],[823.87,1.622095],[823.18,0.79353913],[823.17,2.703492]],[[826.1,2.687643],[826.35,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747556449,[[824.2,3.34213184],[824.16,0.81283066],[824.0,1.081396],[823.84,1.622095],[823.17,2.703492]],[[825.92,2.687643],[826.24,3.7627],[826.75,0.21038504],[826.84,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747556653,[[824.21,3.34213184],[824.16,0.81283066],[824.0,1.081396],[823.84,1.622095],[823.19,2.703492]],[[825.92,2.687643],[826.24,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747556950,[[824.22,3.34213184],[824.18,0.81283066],[824.02,1.081396],[823.86,1.622095],[823.19,2.703492]],[[825.94,2.687643],[826.24,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747557149,[[824.23,3.34213184],[824.18,0.81283066],[824.02,1.081396],[823.86,1.622095],[823.21,2.703492]],[[825.94,2.687643],[826.24,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747557449,[[824.24,3.34213184],[824.17,0.81283066],[824.0,1.081396],[823.83,1.622095],[823.21,2.703492]],[[825.94,2.687643],[826.24,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747557651,[[824.25,3.34213184],[824.17,0.81283066],[824.0,1.081396],[823.83,1.622095],[823.16,2.703492]],[[826.0,2.687643],[826.34,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747557951,[[824.26,2.15208434],[824.17,0.81283066],[824.0,1.081396],[823.83,1.622095],[823.16,2.703492]],[[826.0,2.687643],[826.34,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747558154,[[824.27,2.15208434],[824.16,0.81283066],[824.0,1.081396],[823.83,1.622095],[823.16,2.703492]],[[826.01,2.687643],[826.34,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747558453,[[824.28,2.15208434],[824.17,0.81283066],[824.0,1.081396],[823.83,1.622095],[823.16,2.703492]],[[826.01,2.687643],[826.34,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747558650,[[824.29,2.15208434],[824.18,0.81283066],[824.01,1.081396],[823.83,1.622095],[823.16,2.703492]],[[826.05,2.687643],[826.39,3.7627],[826.74,5.375286],[826.75,0.21038504],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747558855,[[824.3,2.15208434],[824.16,0.81283066],[823.98,1.081396],[823.79,1.622095],[823.15,2.703492]],[[826.05,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747559056,[[824.31,1.35854521],[823.98,0.81283066],[823.79,1.081396],[823.61,1.622095],[822.91,2.703492]],[[826.05,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747559357,[[824.32,1.35854521],[823.96,0.81283066],[823.78,1.081396],[823.6,1.622095],[822.91,2.703492]],[[825.96,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747559553,[[823.96,0.81283066],[823.78,1.081396],[823.6,1.622095],[822.86,2.703492],[815.0,15.13955]],[[825.96,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747559754,[[823.97,2.52163174],[823.96,0.81283066],[823.78,1.081396],[823.61,0.80347387],[823.6,1.622095]],[[825.97,2.687643],[826.33,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.75,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747559953,[[823.98,4.13793627],[823.79,1.081396],[823.61,1.622095],[822.87,2.703492]],[[825.97,2.687643],[826.33,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747560267,[[823.99,3.32510561],[823.95,0.81283066],[823.76,1.081396],[823.58,1.622095],[822.87,2.703492]],[[825.95,2.687643],[826.33,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747560456,[[824.0,3.32510561],[823.97,0.81283066],[823.81,1.081396],[823.65,1.622095],[822.99,2.703492]],[[825.95,2.687643],[826.33,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747560657,[[824.01,3.32510561],[823.98,0.81283066],[823.65,1.622095],[822.99,2.703492]],[[826.75,0.21038504],[826.92,5.375286],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747560658,[[824.01,3.32510561],[823.98,0.81283066],[823.82,1.081396],[823.65,1.622095],[822.99,2.703492]],[[825.81,2.687643],[826.14,3.7627],[826.75,0.21038504],[826.92,5.375286],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747560854,[[824.02,3.32510561],[824.0,0.81283066],[823.84,1.081396],[823.65,1.622095],[822.99,2.703492]],[[825.81,2.687643],[826.14,3.7627],[826.65,5.375286],[826.75,0.21038504],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747561054,[[824.03,3.32499671],[824.0,0.81283066],[823.84,1.081396],[823.69,1.622095],[823.08,2.703492]],[[825.81,2.687643],[826.14,3.7627],[826.65,5.375286],[826.75,0.21038504],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747561256,[[824.04,3.32499671],[824.02,0.81283066],[823.85,1.081396],[823.69,1.622095],[823.08,2.703492]],[[825.87,2.687643],[826.14,3.7627],[826.65,5.375286],[826.75,0.21038504],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747561558,[[824.05,3.32499671]],[[825.87,2.687643],[826.14,3.7627],[826.65,5.375286],[826.75,0.21038504],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747561559,[[824.05,3.32499671],[824.03,0.81283066],[823.8,1.081396],[823.57,1.622095],[822.65,2.703492]],[[825.87,2.687643],[826.14,3.7627],[826.65,5.375286],[826.75,0.21038504],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747561759,[[824.06,3.32499671],[824.03,0.81283066],[823.8,1.081396],[823.57,1.622095],[822.65,2.703492]],[[826.47,2.687643],[826.65,5.375286],[826.75,0.21038504],[826.94,3.7627],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747562058,[[824.07,4.13782737],[823.84,1.081396],[823.61,1.622095],[822.68,2.703492]],[[826.47,2.687643],[826.65,5.375286],[826.75,0.21038504],[826.94,3.7627],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747562255,[[824.11,0.81283066],[824.08,3.32499671],[823.88,1.081396],[823.65,1.622095],[822.68,2.703492]],[[826.53,2.687643],[826.65,5.375286],[826.75,0.21038504],[826.94,3.7627],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747562459,[[824.12,2.52152284],[824.11,0.81283066],[824.09,0.80347387],[823.88,1.081396],[823.65,1.622095]],[[826.53,2.687643],[826.65,5.375286],[826.75,0.21038504],[826.94,3.7627],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747562655,[[824.13,3.32499671],[824.11,1.89422666],[823.65,1.622095],[822.73,2.703492]],[[826.53,2.687643],[826.65,5.375286],[826.75,0.21038504],[826.94,3.7627],[827.98,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747562857,[[824.34,0.81283066],[824.14,3.32499671],[824.11,1.081396],[823.89,1.622095],[822.73,2.703492]],[[826.75,0.21038504],[826.77,2.687643],[827.23,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747563060,[[824.38,0.81283066],[824.35,3.32424851],[824.16,1.081396],[823.94,1.622095],[822.73,2.703492]],[[826.75,0.21038504],[826.77,2.687643],[827.23,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747563262,[[824.39,3.32424851],[824.37,0.81283066],[824.16,1.081396],[823.94,1.622095],[823.07,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[827.23,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747563461,[[824.4,3.32424851],[824.36,0.81283066],[824.13,1.081396],[823.9,1.622095],[823.07,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[827.23,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747563657,[[824.41,2.1638409],[824.39,0.81283066],[824.18,1.081396],[823.97,1.622095],[823.14,2.703492]],[[826.7,2.687643],[826.75,0.21038504],[827.23,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747563962,[[824.42,2.1638409],[824.37,0.81283066],[824.16,1.081396],[823.95,1.622095],[823.14,2.703492]],[[826.65,2.687643],[826.75,0.21038504],[827.07,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747564162,[[824.43,2.1638409],[824.37,0.81283066],[824.16,1.081396],[823.95,1.622095],[823.1,2.703492]],[[826.65,2.687643],[826.75,0.21038504],[827.07,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747564357,[[824.44,2.1638409],[824.37,0.81283066],[824.16,1.081396],[823.94,1.622095],[823.1,2.703492]],[[826.63,2.687643],[826.75,0.21038504],[827.07,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747564558,[[824.45,2.1638409],[824.37,0.81283066],[824.16,1.081396],[823.94,1.622095],[823.1,2.703492]],[[826.63,2.687643],[826.75,0.21038504],[827.07,3.7627],[827.94,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747564757,[[824.46,2.1638409],[824.36,0.81283066],[824.15,1.081396],[823.93,1.622095],[823.08,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[827.09,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747565055,[[824.47,2.1638409],[824.36,0.81283066],[824.15,1.081396],[823.93,1.622095],[823.08,2.703492]],[[826.66,2.687643],[826.75,0.21038504],[827.09,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747565261,[[824.48,2.1638409],[824.35,0.81283066],[824.14,1.081396],[823.92,1.622095],[823.07,2.703492]],[[826.64,2.687643],[826.75,0.21038504],[827.09,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747565556,[[824.49,2.1638409],[824.25,0.81283066],[824.04,1.081396],[823.83,1.622095],[822.97,2.703492]],[[826.64,2.687643],[826.75,0.21038504],[827.09,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747565760,[[824.5,2.1638409],[824.25,0.81283066],[824.04,1.081396],[823.83,1.622095],[822.97,2.703492]],[[826.54,2.687643],[826.75,0.21038504],[826.97,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747565957,[[824.51,2.1638409],[824.25,0.81283066],[824.04,1.081396],[823.83,1.622095],[822.97,2.703492]],[[826.54,2.687643],[826.75,0.21038504],[826.97,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747566263,[[824.52,1.31224551],[824.27,0.81283066],[824.06,1.081396],[823.84,1.622095],[822.97,2.703492]],[[826.55,2.687643],[826.75,0.21038504],[826.97,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747566563,[[824.53,1.31224551],[824.27,0.81283066],[824.06,1.081396],[823.84,1.622095],[822.98,2.703492]],[[826.55,2.687643],[826.75,0.21038504],[826.97,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747566773,[[824.54,1.31224551],[824.3,0.81283066],[824.08,1.081396],[823.87,1.622095],[822.98,2.703492]],[[826.55,2.687643],[826.75,0.21038504],[826.97,3.7627],[827.75,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747566963,[[824.55,0.80347387],[824.3,0.81283066],[824.1,1.081396],[823.91,1.622095],[823.13,2.703492]],[[826.41,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.4,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747567262,[[824.56,0.80347387],[824.28,0.81283066],[824.09,1.081396],[823.89,1.622095],[823.13,2.703492]],[[826.41,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.4,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747567461,[[824.57,0.80347387],[824.29,0.81283066],[824.09,1.081396],[823.9,1.622095],[823.12,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.4,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747567659,[[824.58,0.80347387],[824.29,0.81283066],[824.09,1.081396],[823.9,1.622095],[823.12,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.79,3.7627],[827.4,5.375286],[829.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747567857,[[824.59,0.80347387],[824.29,0.81283066],[824.09,1.081396],[823.9,1.622095],[823.12,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747568162,[[824.6,0.80347387],[824.29,0.81283066],[824.1,1.081396],[823.9,1.622095],[823.12,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747568359,[[824.61,0.80347387],[824.29,0.81283066],[824.1,1.081396],[823.9,1.622095],[823.12,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747568558,[[824.62,0.80347387],[824.29,0.81283066],[824.09,1.081396],[823.89,1.622095],[823.11,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747568761,[[824.63,0.80347387],[824.29,0.81283066],[824.09,1.081396],[823.89,1.622095],[823.11,2.703492]],[[826.38,2.687643],[826.75,0.21038504],[826.77,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747569059,[[824.64,0.80347387],[824.29,0.81283066],[824.09,1.081396],[823.89,1.622095],[823.11,2.703492]],[[826.39,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747569263,[[824.29,0.81283066],[824.09,1.081396],[823.9,1.622095],[823.11,2.703492]],[[826.39,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747569559,[[824.3,0.50860233],[824.29,0.81283066]],[[826.75,0.21038504],[826.78,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747569560,[[824.3,0.50860233],[824.29,0.81283066],[824.1,1.89988446],[823.91,1.622095],[823.14,2.703492]],[[826.35,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747569763,[[824.3,0.50860233],[824.29,0.81283066],[824.11,0.81848846],[824.1,1.081396],[823.91,1.622095]],[[826.35,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747569963,[[824.3,0.50860233],[824.29,0.81283066],[824.12,0.81848846],[824.1,1.081396],[823.91,1.622095]],[[826.35,2.687643],[826.75,0.21038504],[826.78,3.7627],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747570164,[[824.3,0.50860233],[824.29,0.81283066],[824.13,0.81848846],[824.1,1.081396],[823.91,1.622095]],[[826.35,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747570363,[[824.3,0.50860233],[824.29,0.81283066],[824.14,0.81848846],[824.1,1.081396],[823.91,1.622095]],[[826.35,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747570565,[[824.3,0.50860233],[824.29,0.81283066],[824.15,0.81848846],[824.1,1.081396],[823.91,1.622095]],[[826.35,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747570767,[[824.3,0.50860233],[824.29,0.81283066],[824.16,0.81848846],[824.1,1.081396],[823.9,1.622095]],[[826.35,2.687643],[826.74,3.7627],[826.75,0.21038504],[827.4,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747571061,[[824.3,0.50860233],[824.29,0.81283066],[824.17,0.81848846],[824.1,1.081396],[823.9,1.622095]],[[826.36,2.687643],[826.75,3.97308504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747571265,[[824.3,0.50860233],[824.29,0.81283066],[824.18,0.81848846],[824.09,1.081396],[823.9,1.622095]],[[826.36,2.687643],[826.75,3.97308504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747571562,[[824.3,0.50860233],[824.29,0.81283066],[824.19,0.81848846],[824.11,1.081396],[823.92,1.622095]],[[826.32,2.687643],[826.75,3.97308504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747571761,[[824.3,0.50860233],[824.2,0.81848846],[824.09,0.81283066],[823.91,1.081396],[823.72,1.622095]],[[826.32,2.687643],[826.75,3.97308504],[827.35,5.375286],[828.5,8.600458],[828.92,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747571961,[[824.31,0.50860233],[824.21,0.81848846],[824.09,0.81283066],[823.91,1.081396],[823.72,1.622095]],[[826.32,2.687643],[826.75,3.97308504],[827.35,5.375286],[828.5,8.600458],[828.92,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747572162,[[824.32,0.50860233],[824.22,0.81848846],[824.1,0.81283066],[823.91,1.081396],[823.72,1.622095]],[[826.12,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747572365,[[824.33,0.50860233],[824.23,0.81848846],[824.08,0.81283066],[823.89,1.081396],[823.71,1.622095]],[[826.12,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747572565,[[824.34,0.50860233],[824.24,0.81848846],[824.08,0.81283066],[823.89,1.081396],[823.71,1.622095]],[[826.12,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747572767,[[824.35,0.50860233],[824.25,0.81848846],[824.09,0.81283066],[823.9,1.081396],[823.71,1.622095]],[[826.12,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747572966,[[824.36,0.50860233],[824.26,0.81848846],[824.09,0.81283066],[823.9,1.081396],[823.71,1.622095]],[[826.12,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.35,5.375286],[828.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747573166,[[824.37,0.50860233],[824.27,0.81848846],[824.09,0.81283066],[823.91,1.081396],[823.72,1.622095]],[[826.13,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747573366,[[824.38,0.50860233],[824.28,0.81848846],[824.09,0.81283066],[823.91,1.081396],[823.72,1.622095]],[[826.13,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747573566,[[824.29,0.81848846],[824.09,0.81283066],[823.91,1.081396],[823.72,1.622095]],[[826.13,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747573864,[[824.3,2.17843523],[824.17,0.81283066],[823.99,1.081396],[823.82,1.622095],[822.59,3.784889]],[[826.15,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747574063,[[824.31,2.17843523],[824.19,0.81283066],[824.02,1.081396],[823.84,1.622095],[822.59,3.784889]],[[826.11,2.687643],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747574064,[[824.31,2.17843523],[824.19,0.81283066],[824.02,1.081396],[823.84,1.622095],[822.59,3.784889]],[[826.11,2.687643],[826.45,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747574266,[[824.32,3.33778408],[824.19,0.81283066],[824.02,1.081396],[823.85,1.622095],[823.15,2.703492]],[[826.11,2.687643],[826.45,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747574566,[[824.33,3.33778408],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.15,2.703492]],[[826.14,2.687643],[826.45,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747574765,[[824.34,3.33778408],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.13,2.703492]],[[826.14,2.687643],[826.45,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747574966,[[824.35,2.17843523],[824.19,0.81283066],[824.01,1.081396],[823.83,1.622095],[823.13,2.703492]],[[826.14,2.687643],[826.45,3.7627],[826.75,0.21038504],[827.09,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747575271,[[824.36,2.17843523],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.13,2.703492]],[[826.14,2.687643],[826.49,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747575569,[[824.37,3.33766387],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.13,2.703492]],[[826.14,2.687643],[826.49,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747575770,[[824.38,3.33766387],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.13,2.703492]],[[826.15,2.687643],[826.49,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747576067,[[824.39,3.33766387],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.13,2.703492]],[[826.15,2.687643],[826.49,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747576370,[[824.4,3.33766387],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.13,2.703492]],[[826.15,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747576568,[[824.41,3.33766387],[824.33,0.81283066],[824.16,1.081396],[823.98,1.622095],[823.13,2.703492]],[[826.3,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747576768,[[824.42,2.17843523],[824.35,0.81283066],[824.17,1.081396],[824.0,1.622095],[823.13,2.703492]],[[826.3,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747576972,[[824.43,2.17843523],[824.35,0.81283066],[824.17,1.081396],[824.0,1.622095],[823.29,2.703492]],[[826.3,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747577172,[[824.44,2.17843523],[824.34,0.81283066],[824.16,1.081396],[823.99,1.622095],[823.29,2.703492]],[[826.31,2.687643],[826.51,3.7627],[826.75,0.21038504],[827.04,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747577369,[[824.45,2.17843523],[824.34,0.81283066],[824.16,1.081396],[823.99,1.622095],[823.28,2.703492]],[[826.31,2.687643],[826.64,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747577571,[[824.46,2.17843523],[824.34,0.81283066],[824.16,1.081396],[823.99,1.622095],[823.28,2.703492]],[[826.29,2.687643],[826.64,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747577871,[[824.47,2.17843523],[824.34,0.81283066],[824.16,1.081396],[823.99,1.622095],[823.28,2.703492]],[[826.29,2.687643],[826.64,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747578069,[[824.48,2.17843523],[824.41,0.81283066],[824.23,1.081396],[824.05,1.622095],[823.28,2.703492]],[[826.36,2.687643],[826.64,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747578268,[[824.49,2.17843523],[824.4,0.81283066],[824.23,1.081396],[824.05,1.622095],[823.28,2.703492]],[[826.36,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747578574,[[824.5,2.17843523],[824.41,0.81283066],[824.24,1.081396],[824.07,1.622095],[823.4,2.703492]],[[826.29,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747578768,[[824.51,2.17843523],[824.42,0.81283066],[824.25,1.081396],[824.08,1.622095],[823.4,2.703492]],[[826.29,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747578968,[[824.52,2.17843523],[824.42,0.81283066],[824.25,1.081396],[824.08,1.622095],[823.4,2.703492]],[[826.29,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747579168,[[824.53,1.32677068],[824.42,0.81283066],[824.25,1.081396],[824.08,1.622095],[823.4,2.703492]],[[826.29,2.687643],[826.7,3.7627],[826.75,0.21038504],[827.19,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747579372,[[824.54,1.32677068],[824.41,0.81283066],[824.24,1.081396],[824.07,1.622095],[823.4,2.703492]],[[826.29,2.687643],[826.62,3.7627],[826.75,0.21038504],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747579568,[[824.55,1.32677068],[824.38,0.81283066],[824.19,1.081396],[823.99,1.622095],[823.2,2.703492]],[[826.29,2.687643],[826.62,3.7627],[826.75,0.21038504],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747579769,[[824.56,1.32677068],[824.38,0.81283066],[824.19,1.081396],[823.99,1.622095],[823.2,2.703492]],[[826.5,2.687643],[826.62,3.7627],[826.75,0.21038504],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747580071,[[824.57,1.32677068],[824.37,0.81283066],[824.18,1.081396],[823.98,1.622095],[823.2,2.703492]],[[826.5,2.687643],[826.62,3.7627],[826.75,0.21038504],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747580372,[[824.58,1.32677068],[824.37,0.81283066],[824.18,1.081396],[823.98,1.622095],[823.2,2.703492]],[[826.49,2.687643],[826.75,0.21038504],[826.88,3.7627],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747580571,[[824.59,1.32677068],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.49,2.687643],[826.75,0.21038504],[826.88,3.7627],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747580768,[[824.6,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.88,3.7627],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747580971,[[824.61,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.88,3.7627],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747581168,[[824.62,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.88,3.7627],[827.14,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747581368,[[824.63,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747581572,[[824.64,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747581872,[[824.65,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747582172,[[824.66,0.81848846],[824.37,0.81283066],[824.17,1.081396],[823.97,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747582367,[[824.67,0.81848846],[824.36,0.81283066],[824.16,1.081396],[823.95,1.622095],[823.17,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.91,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747582573,[[824.68,0.81848846],[824.35,0.81283066],[824.15,1.081396],[823.95,1.622095],[823.13,2.703492]],[[826.51,2.687643],[826.75,0.21038504],[826.9,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747582772,[[824.69,0.81848846],[824.38,0.81283066],[824.2,1.081396],[824.01,1.622095],[823.13,2.703492]],[[826.35,2.687643],[826.75,0.21038504],[826.9,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747583072,[[824.7,0.81848846],[824.38,0.81283066],[824.2,1.081396],[824.01,1.622095],[823.29,2.703492]],[[826.35,2.687643],[826.75,0.21038504],[826.9,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747583267,[[824.38,0.81283066],[824.2,1.081396],[824.01,1.622095],[823.29,2.703492],[821.31,8.651175]],[[826.35,2.687643],[826.75,0.21038504],[826.9,3.7627],[827.53,5.375286],[828.27,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747583468,[[824.39,0.50847907],[824.38,0.81283066],[824.2,1.081396],[824.02,0.81840314],[824.01,1.622095]],[[826.35,2.687643],[826.71,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747583669,[[824.39,1.32130973],[824.23,1.081396],[824.06,1.622095],[824.03,0.81840314]],[[826.35,2.687643],[826.71,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747583872,[[824.4,0.50847907],[824.39,0.81283066],[824.23,1.081396],[824.07,0.81840314],[824.06,1.622095]],[[826.24,2.687643],[826.71,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747584073,[[824.4,0.50847907],[824.39,0.81283066],[824.23,1.081396],[824.08,0.81840314],[824.06,1.622095]],[[826.24,2.687643],[826.71,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747584269,[[824.4,1.32130973],[824.23,1.081396],[824.09,0.81840314],[824.06,1.622095],[823.07,3.784889]],[[826.23,2.687643],[826.71,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747584468,[[824.41,0.50847907],[824.4,0.81283066],[824.23,1.081396],[824.1,0.81840314],[824.06,1.622095]],[[826.23,2.687643],[826.71,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747584773,[[824.4,0.81283066],[824.23,1.081396],[824.11,0.81840314],[824.07,1.622095]],[[826.23,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747584971,[[824.41,1.6312338],[824.25,1.081396],[824.09,1.622095],[817.9,18.92444]],[[826.23,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747585171,[[824.42,0.81840314],[824.41,0.81283066],[824.25,1.081396],[824.09,1.622095],[823.46,2.703492]],[[826.23,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747585373,[[824.43,0.81840314],[824.41,0.81283066],[824.26,1.081396],[824.1,1.622095],[823.46,2.703492]],[[826.13,2.687643],[826.57,3.7627],[826.75,0.21038504],[827.28,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747585573,[[824.44,0.81840314],[824.41,0.81283066],[824.26,1.081396],[824.1,1.622095],[823.46,2.703492]],[[826.13,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747585770,[[824.45,0.81840314],[824.41,0.81283066],[824.26,1.081396],[824.1,1.622095],[823.49,2.703492]],[[826.13,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747585974,[[824.46,0.81840314],[824.41,0.81283066],[824.26,1.081396],[824.1,1.622095],[823.49,2.703492]],[[826.13,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747586176,[[824.47,0.81840314],[824.41,0.81283066],[824.26,1.081396],[824.1,1.622095],[823.49,2.703492]],[[826.13,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747586376,[[824.48,0.81840314],[824.31,0.81283066],[824.15,1.081396],[824.0,1.622095],[823.39,2.703492]],[[826.03,2.687643],[826.44,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747586676,[[824.49,0.81840314],[824.25,0.81283066],[824.07,1.081396],[823.9,1.622095],[823.39,2.703492]],[[826.03,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747586872,[[824.5,0.81840314],[824.23,0.81283066],[824.06,1.081396],[823.88,1.622095],[823.2,2.703492]],[[826.16,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747587172,[[824.17,0.81283066],[823.99,1.081396],[823.81,1.622095],[823.2,2.703492],[822.72,3.784889]],[[826.16,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747587375,[[824.17,0.81283066],[823.99,1.081396],[823.81,1.622095],[822.72,3.784889]],[[826.16,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747587376,[[824.18,1.3603363],[824.17,0.81283066],[823.99,1.081396],[823.82,0.81863765],[823.81,1.622095]],[[826.14,2.687643],[826.49,3.7627],[826.75,0.21038504],[826.92,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747587571,[[824.19,2.17897395],[824.17,0.81283066],[823.99,1.081396],[823.81,1.622095]],[[826.14,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747587776,[[824.2,2.17897395],[824.17,0.81283066],[823.99,1.081396],[823.81,1.622095]],[[826.14,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747587976,[[824.21,3.33851595],[824.18,0.81283066],[824.0,1.081396],[823.82,1.622095]],[[826.15,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747588177,[[824.22,3.33851595],[824.17,0.81283066],[823.99,1.081396],[823.8,1.622095]],[[826.15,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747588473,[[824.23,3.33851595],[824.17,0.81283066],[823.98,1.081396],[823.8,1.622095],[823.05,2.703492]],[[826.18,2.687643],[826.5,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.33,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747588676,[[824.24,3.33851595],[824.17,0.81283066],[823.98,1.081396],[823.8,1.622095],[823.05,2.703492]],[[826.18,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747588973,[[824.25,3.33851595],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.15,2.703492]],[[826.08,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747589171,[[824.26,3.33851595],[824.19,0.81283066],[824.01,1.081396],[823.84,1.622095],[823.15,2.703492]],[[826.08,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747589370,[[824.27,3.33851595],[824.19,0.81283066],[824.03,1.081396],[823.86,1.622095],[823.15,2.703492]],[[826.08,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747589571,[[824.28,3.33851595],[824.19,0.81283066],[824.03,1.081396],[823.86,1.622095],[823.19,2.703492]],[[826.03,2.687643],[826.55,3.7627],[826.75,0.21038504],[827.06,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747589774,[[824.29,3.33851595],[824.19,0.81283066],[824.03,1.081396],[823.86,1.622095],[823.19,2.703492]],[[826.03,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747589971,[[824.3,3.33851595],[824.19,0.81283066],[824.03,1.081396],[823.86,1.622095],[823.19,2.703492]],[[826.03,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747590177,[[824.31,3.33851595],[824.19,0.81283066],[824.02,1.081396],[823.86,1.622095],[823.19,2.703492]],[[826.04,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747590375,[[824.32,3.33851595],[824.19,0.81283066],[824.02,1.081396],[823.86,1.622095],[823.19,2.703492]],[[826.04,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747590579,[[824.33,3.33851595],[824.21,0.81283066],[824.05,1.081396],[823.89,1.622095],[823.19,2.703492]],[[826.0,2.687643],[826.37,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747590776,[[824.34,2.17897918],[824.2,0.81283066],[824.03,1.081396],[823.86,1.622095],[823.19,2.703492]],[[826.0,2.687643],[826.43,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747591080,[[824.35,2.17897918],[824.21,0.81283066],[824.04,1.081396],[823.87,1.622095],[823.2,2.703492]],[[826.05,2.687643],[826.43,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747591280,[[824.36,2.17897918],[824.21,0.81283066],[824.04,1.081396],[823.87,1.622095],[823.2,2.703492]],[[826.05,2.687643],[826.43,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747591577,[[824.37,2.17897918],[824.23,0.81283066],[824.07,1.081396],[823.9,1.622095],[823.22,2.703492]],[[826.06,2.687643],[826.43,3.7627],[826.75,0.21038504],[826.88,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747591776,[[824.38,3.33833187],[824.23,0.81283066],[824.07,1.081396],[823.9,1.622095],[823.22,2.703492]],[[826.06,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747591977,[[824.39,3.33833187],[824.22,0.81283066],[824.04,1.081396],[823.87,1.622095],[823.17,2.703492]],[[826.06,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747592281,[[824.4,3.33833187],[824.21,0.81283066],[824.01,1.081396],[823.82,1.622095],[823.17,2.703492]],[[826.35,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747592583,[[824.21,0.81283066],[824.01,1.081396],[823.82,1.622095]],[[826.35,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747592584,[[824.41,3.33833187],[824.21,0.81283066],[824.01,1.081396],[823.82,1.622095],[823.02,2.703492]],[[826.35,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747592780,[[824.42,3.33833187],[824.21,0.81283066],[824.01,1.081396],[823.82,1.622095],[823.02,2.703492]],[[826.32,2.687643],[826.39,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747592980,[[824.43,3.33833187],[824.21,0.81283066],[824.01,1.081396],[823.82,1.622095],[823.02,2.703492]],[[826.32,2.687643],[826.72,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747593176,[[824.44,3.33772401],[824.21,0.81283066],[824.01,1.081396],[823.82,1.622095],[823.02,2.703492]],[[826.32,2.687643],[826.72,3.7627],[826.75,0.21038504],[826.9,5.375286],[828.21,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747593483,[[824.76,0.81283066],[824.53,1.081396],[824.45,3.33697374],[824.29,1.622095],[823.02,2.703492]],[[826.75,0.21038504],[827.16,2.687643],[827.63,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747593781,[[824.77,2.51833609],[824.76,0.81283066],[824.54,0.81863765],[824.53,1.081396],[824.3,1.622095]],[[826.75,0.21038504],[827.16,2.687643],[827.63,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747593981,[[824.78,3.33697374],[824.76,0.81283066],[824.53,1.081396],[824.3,1.622095]],[[826.75,0.21038504],[827.14,2.687643],[827.63,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747594178,[[824.79,3.33697374],[824.77,0.81283066],[824.54,1.081396],[824.31,1.622095],[823.39,2.703492]],[[826.75,0.21038504],[827.14,2.687643],[827.63,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747594378,[[824.8,3.33697374],[824.77,0.81283066],[824.54,1.081396],[824.31,1.622095],[823.39,2.703492]],[[826.75,0.21038504],[827.19,2.687643],[827.65,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747594580,[[824.81,3.33697374],[824.77,0.81283066],[824.54,1.081396],[824.31,1.622095],[823.4,2.703492]],[[826.75,0.21038504],[827.19,2.687643],[827.65,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747594778,[[824.82,3.33697374],[824.77,0.81283066],[824.54,1.081396],[824.31,1.622095],[823.4,2.703492]],[[826.75,0.21038504],[827.19,2.687643],[827.65,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747594977,[[824.83,3.33697374],[824.76,0.81283066],[824.54,1.081396],[824.31,1.622095],[823.4,2.703492]],[[826.75,0.21038504],[827.19,2.687643],[827.65,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747595282,[[824.84,3.33697374],[824.79,0.81283066],[824.56,1.081396],[824.34,1.622095],[823.39,2.703492]],[[826.75,0.21038504],[827.19,2.687643],[827.65,3.7627],[828.35,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747595577,[[824.85,3.33697374],[824.79,0.81283066],[824.56,1.081396],[824.33,1.622095],[823.39,2.703492]],[[826.75,0.21038504],[827.27,2.687643],[827.72,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747595884,[[824.86,3.33697374],[824.8,0.81283066],[824.57,1.081396],[824.34,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.27,2.687643],[827.72,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747596081,[[824.87,3.33697374],[824.73,0.81283066],[824.5,1.081396],[824.28,1.622095],[823.41,2.703492]],[[826.75,0.21038504],[827.27,2.687643],[827.72,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747596280,[[824.31,0.81283066],[824.08,1.081396],[823.85,1.622095],[822.94,2.703492],[822.49,3.784889]],[[826.75,0.21038504],[827.27,2.687643],[827.72,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747596481,[[824.32,2.51425026],[824.31,0.81283066],[824.09,0.81761581],[824.08,1.081396],[823.85,1.622095]],[[826.75,0.21038504],[826.78,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747596675,[[824.33,4.14469673],[824.1,1.081396],[823.87,1.622095],[822.95,2.703492],[812.12,12.97676]],[[826.75,0.21038504],[826.78,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747596878,[[824.1,1.081396],[823.87,1.622095],[822.95,2.703492],[812.12,12.97676]],[[826.75,0.21038504],[826.78,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747596879,[[824.35,0.81283066],[824.34,3.33186607],[824.12,1.081396],[823.89,1.622095],[822.95,2.703492]],[[826.75,0.21038504],[826.78,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747597077,[[824.36,2.51425026],[824.35,1.63044647],[824.12,1.081396],[823.89,1.622095],[822.95,2.703492]],[[826.75,0.21038504],[826.82,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747597281,[[824.37,3.33186607],[824.34,0.81283066],[824.11,1.081396],[823.88,1.622095],[822.96,2.703492]],[[826.75,0.21038504],[826.82,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747597480,[[824.34,0.81283066],[824.11,1.081396],[823.88,1.622095],[822.96,2.703492]],[[826.75,0.21038504],[826.82,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747597481,[[824.38,3.33186607],[824.36,0.81283066],[824.13,1.081396],[823.9,1.622095],[822.96,2.703492]],[[826.75,0.21038504],[826.82,2.687643],[827.24,3.7627],[828.44,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747597678,[[824.41,0.81283066],[824.39,3.33186607],[824.18,1.081396],[823.95,1.622095],[822.96,2.703492]],[[826.75,0.21038504],[826.88,2.687643],[827.34,3.7627],[828.05,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747597882,[[824.42,1.35788946],[824.41,0.81283066],[824.4,0.81761581],[824.18,1.081396],[823.95,1.622095]],[[826.75,0.21038504],[826.88,2.687643],[827.34,3.7627],[828.05,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747598083,[[824.48,0.81283066],[824.43,2.17550527],[824.25,1.081396],[824.02,1.622095]],[[826.75,0.21038504],[826.95,2.687643],[827.34,3.7627],[828.05,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747598285,[[824.55,0.81283066],[824.49,2.17550527],[824.32,1.081396],[824.09,1.622095],[823.17,2.703492]],[[826.75,0.21038504],[826.95,2.687643],[827.34,3.7627],[828.05,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747598485,[[824.56,1.32547404],[824.54,0.81283066],[824.31,1.081396],[824.09,1.622095],[823.17,2.703492]],[[826.75,0.21038504],[826.95,2.687643],[827.34,3.7627],[828.05,5.375286],[829.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747598683,[[824.57,1.32547404],[824.55,0.81283066],[824.33,1.081396],[824.1,1.622095],[823.17,2.703492]],[[826.75,0.21038504],[827.02,2.687643],[827.48,3.7627],[828.05,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747598881,[[824.58,1.32547404],[824.54,0.81283066],[824.31,1.081396],[824.09,1.622095],[823.18,2.703492]],[[826.75,0.21038504],[827.02,2.687643],[827.48,3.7627],[828.05,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747599081,[[824.69,0.81283066],[824.59,0.81761581],[824.46,1.081396],[824.23,1.622095],[823.18,2.703492]],[[826.75,0.21038504],[827.15,2.687643],[827.48,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747599286,[[824.87,0.81283066],[824.7,0.81761581],[824.65,1.081396],[824.42,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.84,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747599486,[[824.87,0.81283066],[824.71,0.81761581],[824.65,1.081396],[824.42,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.84,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747599782,[[824.88,0.81283066],[824.72,0.81761581],[824.65,1.081396],[824.42,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.84,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747599985,[[824.88,0.81283066],[824.73,0.81761581],[824.65,1.081396],[824.42,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.84,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747600186,[[824.9,0.81283066],[824.74,0.81761581],[824.68,1.081396],[824.45,1.622095],[823.51,2.703492]],[[826.75,0.21038504],[827.46,2.687643],[827.92,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747600387,[[824.92,0.81283066],[824.91,0.81761581],[824.7,1.081396],[824.49,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.46,2.687643],[827.92,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747600587,[[824.92,1.63044647],[824.7,1.081396],[824.49,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.46,2.687643],[827.92,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747600783,[[824.93,0.81761581],[824.92,0.81283066],[824.7,1.081396],[824.48,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.92,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747601083,[[824.94,0.81761581],[824.92,0.81283066],[824.7,1.081396],[824.48,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[827.37,2.687643],[827.92,3.7627],[828.31,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747601284,[[824.94,0.81283066],[824.93,0.81761581],[824.73,1.081396],[824.51,1.622095],[823.62,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747601483,[[824.95,0.81283066],[824.94,0.81761581],[824.73,1.081396],[824.52,1.622095],[823.64,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747601687,[[824.95,0.81283066],[824.74,0.81761581],[824.73,1.081396],[824.52,1.622095],[823.64,2.703492]],[[826.75,0.21038504],[827.44,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747601884,[[824.95,0.81283066],[824.75,0.81761581],[824.73,1.081396],[824.52,1.622095],[823.67,2.703492]],[[826.75,0.21038504],[827.41,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747602089,[[824.95,0.81283066],[824.76,0.81761581],[824.74,1.081396],[824.53,1.622095],[823.67,2.703492]],[[826.75,0.21038504],[827.41,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747602388,[[824.97,0.81283066],[824.96,0.81761581],[824.76,1.081396],[824.55,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747602589,[[824.98,0.81761581],[824.96,0.81283066],[824.74,1.081396],[824.52,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747602783,[[824.99,0.81761581],[824.96,0.81283066],[824.74,1.081396],[824.52,1.622095],[823.71,2.703492]],[[826.75,0.21038504],[827.45,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747602988,[[825.0,0.81761581],[824.96,0.81283066],[824.74,1.081396],[824.52,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.53,2.687643],[827.87,3.7627],[828.49,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747603290,[[825.02,0.81283066],[825.01,0.81761581],[824.83,1.081396],[824.63,1.622095],[823.63,2.703492]],[[826.75,0.21038504],[827.53,2.687643],[827.87,3.7627],[828.33,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747603599,[[825.02,0.81283066],[824.84,0.81761581],[824.83,1.081396],[824.63,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.73,3.7627],[828.33,5.375286],[829.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747603788,[[825.02,0.81283066],[824.63,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.73,3.7627],[828.33,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747603789,[[825.02,0.81283066],[824.85,0.81761581],[824.82,1.081396],[824.63,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.73,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747603987,[[825.02,0.81283066],[824.86,0.81761581],[824.82,1.081396],[824.63,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.36,2.687643],[827.73,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747604185,[[825.04,0.81283066],[825.03,0.81761581],[824.84,1.081396],[824.65,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.36,2.687643],[827.73,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747604389,[[825.03,0.81761581],[824.84,1.081396],[824.65,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.36,2.687643],[827.73,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747604390,[[825.05,0.81761581],[825.03,0.81283066],[824.84,1.081396],[824.65,1.622095],[823.87,2.703492]],[[826.75,0.21038504],[827.4,2.687643],[827.78,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747604590,[[825.06,0.81761581],[825.03,0.81283066],[824.84,1.081396],[824.65,1.622095],[823.88,2.703492]],[[826.75,0.21038504],[827.4,2.687643],[827.78,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747604789,[[825.07,0.81761581],[825.02,0.81283066],[824.83,1.081396],[824.64,1.622095],[823.88,2.703492]],[[826.75,0.21038504],[827.4,2.687643],[827.78,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747605090,[[825.08,0.81761581],[825.03,0.81283066],[824.84,1.081396],[824.64,1.622095],[823.88,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.78,3.7627],[828.33,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747605390,[[825.09,0.81761581],[825.05,0.81283066],[824.87,1.081396],[824.69,1.622095],[823.88,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.71,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747605691,[[825.1,0.81761581],[825.05,0.81283066],[824.87,1.081396],[824.69,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.71,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747605891,[[825.11,0.81761581],[825.05,0.81283066],[824.87,1.081396],[824.69,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.71,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747606087,[[825.12,0.81761581],[825.06,0.81283066],[824.88,1.081396],[824.7,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.71,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747606388,[[825.13,0.81761581],[825.07,0.81283066],[824.89,1.081396],[824.71,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.35,2.687643],[827.71,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747606592,[[825.14,0.81761581],[825.07,0.81283066],[824.89,1.081396],[824.71,1.622095],[823.99,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.75,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747606800,[[825.15,0.81761581],[825.07,0.81283066],[824.89,1.081396],[824.71,1.622095],[823.99,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.75,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747607091,[[825.16,0.81761581],[825.07,0.81283066],[824.89,1.081396],[824.71,1.622095],[823.99,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.75,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747607292,[[825.17,0.81761581],[825.08,0.81283066],[824.9,1.081396],[823.99,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.75,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747607293,[[825.17,0.81761581],[825.08,0.81283066],[824.9,1.081396],[824.72,1.622095],[823.99,2.703492]],[[826.75,0.21038504],[827.39,2.687643],[827.75,3.7627],[828.27,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747607492,[[825.18,0.81761581],[825.08,0.81283066],[824.9,1.081396],[824.72,1.622095],[823.99,2.703492]],[[826.75,0.21038504],[827.42,2.687643],[827.78,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747607689,[[825.19,0.81761581],[825.08,0.81283066],[824.9,1.081396],[824.72,1.622095],[824.0,2.703492]],[[826.75,0.21038504],[827.42,2.687643],[827.78,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747607888,[[825.2,0.81761581],[825.07,0.81283066],[824.89,1.081396],[824.7,1.622095],[824.0,2.703492]],[[826.75,0.21038504],[827.42,2.687643],[827.78,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747608100,[[825.21,0.81761581],[825.07,0.81283066],[824.88,1.081396],[824.7,1.622095],[823.95,2.703492]],[[826.75,0.21038504],[827.48,2.687643],[827.78,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747608293,[[825.22,0.81761581],[825.09,0.81283066],[824.9,1.081396],[824.72,1.622095],[823.95,2.703492]],[[826.75,0.21038504],[827.48,2.687643],[827.78,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747608590,[[825.23,0.81761581],[825.09,0.81283066],[824.9,1.081396],[824.72,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.51,2.687643],[827.88,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747608789,[[825.24,0.81761581],[825.09,0.81283066],[824.9,1.081396],[824.71,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.51,2.687643],[827.88,3.7627],[828.35,5.375286],[829.44,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747608992,[[825.25,0.81761581],[825.09,0.81283066],[824.9,1.081396],[824.71,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.51,2.687643],[827.88,3.7627],[828.35,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747609192,[[825.26,0.81761581],[825.1,0.81283066],[824.91,1.081396],[824.73,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.51,2.687643],[827.88,3.7627],[828.35,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747609388,[[825.27,0.81761581],[825.1,0.81283066],[824.91,1.081396],[824.73,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.51,2.687643],[827.88,3.7627],[828.35,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747609589,[[825.28,0.81761581],[825.1,0.81283066],[824.91,1.081396],[824.73,1.622095],[823.97,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[827.91,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747609892,[[825.29,0.81761581],[825.1,0.81283066],[824.91,1.081396],[824.73,1.622095],[823.98,2.703492]],[[826.75,0.21038504],[827.54,2.687643],[827.91,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747610090,[[825.3,0.81761581],[825.09,0.81283066],[824.93,1.081396],[824.77,1.622095],[823.98,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.91,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747610293,[[825.31,0.81761581],[825.05,0.81283066],[824.89,1.081396],[824.74,1.622095],[824.12,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.91,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747610489,[[825.32,0.81761581],[825.05,0.81283066],[824.89,1.081396],[824.74,1.622095],[824.12,2.703492]],[[826.75,0.21038504],[827.31,2.687643],[827.91,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747610793,[[825.05,0.81283066],[824.91,1.081396],[824.77,1.622095],[824.22,2.703492],[823.94,3.784889]],[[826.75,0.21038504],[827.21,2.687643],[827.52,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747610992,[[825.05,0.81283066],[824.92,0.81403175],[824.91,1.081396],[824.77,1.622095],[824.22,2.703492]],[[826.75,0.21038504],[827.21,2.687643],[827.52,3.7627],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747611187,[[825.06,0.81403175],[824.93,0.81283066],[824.65,1.081396],[824.37,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[827.52,3.7627],[828.18,2.687643],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747611390,[[825.07,0.81403175],[824.8,0.81283066],[824.52,1.081396],[824.25,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[827.52,3.7627],[828.18,2.687643],[828.49,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747611593,[[825.08,0.81403175],[824.8,0.81283066],[824.52,1.081396],[824.25,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[828.08,2.687643],[828.64,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747611889,[[825.09,2.17057711],[824.93,0.81283066],[824.65,1.081396],[824.37,1.622095],[823.13,2.703492]],[[826.75,0.21038504],[828.2,2.687643],[828.64,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747612096,[[825.1,2.17057711],[824.93,0.81283066],[824.65,1.081396],[824.37,1.622095],[823.13,2.703492]],[[826.75,0.21038504],[828.2,2.687643],[828.64,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747612296,[[825.11,2.17057711],[824.94,0.81283066],[824.66,1.081396],[824.38,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[828.2,2.687643],[828.64,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747612591,[[825.12,2.17057711],[824.94,0.81283066],[824.66,1.081396],[824.38,1.622095],[823.26,2.703492]],[[826.75,0.21038504],[828.23,2.687643],[828.64,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747612796,[[825.13,0.81403175],[825.01,0.81283066],[824.79,1.081396],[824.58,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[828.23,2.687643],[828.79,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747613002,[[825.14,0.81403175],[825.01,0.81283066],[824.79,1.081396],[824.58,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.77,2.687643],[828.79,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747613193,[[825.15,1.32115215],[825.05,0.81283066],[824.83,1.081396],[824.62,1.622095],[823.7,2.703492]],[[826.75,0.21038504],[827.77,2.687643],[828.79,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747613494,[[825.16,1.32115215],[825.05,0.81283066],[824.83,1.081396],[824.61,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.79,3.7627],[829.5,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747613699,[[825.17,0.81403175],[825.09,0.81283066],[824.88,1.081396],[824.66,1.622095],[823.75,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.29,3.7627],[828.92,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747613899,[[825.18,1.32090112],[825.1,0.81283066],[824.89,1.081396],[824.68,1.622095],[823.83,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.29,3.7627],[828.92,5.375286],[829.54,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747614199,[[825.19,1.32090112],[825.1,0.81283066],[824.89,1.081396],[824.67,1.622095],[823.83,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.29,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747614400,[[825.2,0.81403175],[825.11,0.81283066],[824.9,1.081396],[824.69,1.622095],[823.84,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.29,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747614599,[[825.21,0.81403175],[825.14,0.81283066],[824.95,1.081396],[824.76,1.622095],[823.84,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.29,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747614900,[[825.22,0.81403175],[825.14,0.81283066],[824.95,1.081396],[824.76,1.622095],[824.01,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747614901,[[825.22,0.81403175],[825.14,0.81283066],[824.95,1.081396],[824.76,1.622095],[824.01,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.05,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747615097,[[825.23,0.81403175],[825.21,0.81283066],[825.02,1.081396],[824.84,1.622095],[824.01,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.05,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747615296,[[825.24,0.81403175],[825.23,0.81283066],[825.04,1.081396],[824.85,1.622095],[824.01,2.703492]],[[826.75,0.21038504],[827.67,2.687643],[828.05,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747615496,[[825.25,1.32042011],[825.23,0.81283066],[825.04,1.081396],[824.85,1.622095],[824.1,2.703492]],[[826.75,0.21038504],[827.79,2.687643],[828.05,3.7627],[828.92,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747615696,[[825.26,1.32042011],[825.23,0.81283066],[825.04,1.081396],[824.86,1.622095],[824.1,2.703492]],[[826.75,0.21038504],[827.79,2.687643],[828.05,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747615898,[[825.27,0.81403175],[825.23,0.81283066],[825.04,1.081396],[824.86,1.622095],[824.1,2.703492]],[[826.75,0.21038504],[827.79,2.687643],[828.16,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747616097,[[825.28,0.81403175],[825.24,0.81283066],[825.06,1.081396],[824.88,1.622095],[824.1,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.16,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747616304,[[825.29,0.81403175],[825.24,0.81283066],[825.06,1.081396],[824.89,1.622095],[824.1,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.16,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747616502,[[825.3,0.81403175],[825.25,0.81283066],[825.07,1.081396],[824.9,1.622095],[824.18,2.703492]],[[826.75,0.21038504],[827.72,2.687643],[828.16,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747616701,[[825.31,0.81403175],[825.25,0.81283066],[825.07,1.081396],[824.9,1.622095],[824.18,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.16,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747616902,[[825.32,0.81403175],[825.26,0.81283066],[825.08,1.081396],[824.9,1.622095],[824.18,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.11,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747617199,[[825.33,0.81403175],[825.26,0.81283066],[825.09,1.081396],[824.91,1.622095],[824.18,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.11,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747617503,[[825.34,0.81403175],[825.28,0.81283066],[825.1,1.081396],[824.93,1.622095],[824.22,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.11,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747617698,[[825.35,0.81403175],[825.31,0.81283066],[825.14,1.081396],[824.96,1.622095],[824.22,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.11,3.7627],[828.75,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747617899,[[825.36,0.81403175],[825.31,0.81283066],[825.14,1.081396],[824.96,1.622095],[824.22,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.18,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747618120,[[825.37,0.81403175],[825.31,0.81283066],[825.13,1.081396],[824.96,1.622095],[824.25,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.18,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747618401,[[825.38,1.31965132],[825.33,0.81283066],[825.15,1.081396],[824.97,1.622095],[824.25,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.18,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747618600,[[825.39,0.81403175],[825.33,0.81283066],[825.15,1.081396],[824.97,1.622095],[824.27,2.703492]],[[826.75,0.21038504],[827.82,2.687643],[828.18,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747618903,[[825.4,2.16573623],[825.33,0.81283066],[825.16,1.081396],[824.99,1.622095],[824.27,2.703492]],[[826.75,0.21038504],[827.84,2.687643],[828.18,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747619104,[[825.41,2.16573031],[825.33,0.81283066],[825.16,1.081396],[824.99,1.622095],[824.31,2.703492]],[[826.75,0.21038504],[827.84,2.687643],[828.14,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747619300,[[825.42,2.16573031],[825.33,0.81283066],[825.16,1.081396],[824.99,1.622095],[824.31,2.703492]],[[826.75,0.21038504],[827.78,2.687643],[828.14,3.7627],[828.73,5.375286],[830.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747619504,[[825.43,2.16573031],[825.34,0.81283066],[825.18,1.081396],[825.02,1.622095],[824.31,2.703492]],[[826.75,0.21038504],[827.78,2.687643],[828.14,3.7627],[828.73,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747619704,[[825.44,2.16573031],[825.34,0.81283066],[825.18,1.081396],[825.02,1.622095],[824.36,2.703492]],[[826.75,0.21038504],[828.14,3.7627],[828.73,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747619705,[[825.44,2.16573031],[825.34,0.81283066],[825.18,1.081396],[825.02,1.622095],[824.36,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.14,3.7627],[828.73,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747619900,[[825.45,2.16573031],[825.42,0.81283066],[825.26,1.081396],[825.1,1.622095],[824.36,2.703492]],[[826.75,0.21038504],[827.75,2.687643],[828.14,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747620204,[[825.46,2.16573031],[825.42,0.81283066],[825.26,1.081396],[825.1,1.622095],[824.48,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.08,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747620403,[[825.47,2.16573031],[825.42,0.81283066],[825.28,1.081396],[825.13,1.622095],[824.48,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.08,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747620604,[[825.48,2.16573031],[825.42,0.81283066],[825.27,1.081396],[825.12,1.622095],[824.52,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.08,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747620798,[[825.49,1.31962911],[825.48,0.81283066],[825.33,1.081396],[825.18,1.622095],[824.52,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.08,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747621103,[[825.5,1.31962911],[825.48,0.81283066],[825.33,1.081396],[825.19,1.622095],[824.52,2.703492]],[[826.75,0.21038504],[827.76,2.687643],[828.07,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747621301,[[825.51,0.50559736],[825.5,0.81283066],[825.49,0.81403175],[825.35,1.081396],[825.2,1.622095]],[[826.75,0.21038504],[827.81,2.687643],[828.07,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747621502,[[825.52,1.31776239],[825.51,0.81403175],[825.38,1.081396],[825.23,1.622095]],[[826.75,0.21038504],[827.81,2.687643],[828.07,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747621705,[[825.52,1.62686241],[825.38,1.081396],[825.23,1.622095],[824.63,2.703492]],[[826.75,0.21038504],[827.81,2.687643],[828.07,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747621904,[[825.56,0.81283066],[825.53,0.81403175],[824.63,2.703492]],[[826.75,0.21038504],[828.07,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747621905,[[825.56,0.81283066],[825.53,0.81403175],[825.41,1.081396],[825.26,1.622095],[824.63,2.703492]],[[826.75,0.21038504],[827.83,2.687643],[828.07,3.7627],[828.56,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747622203,[[825.57,1.62686241],[825.42,1.081396],[825.27,1.622095],[824.68,2.703492],[824.38,3.784889]],[[826.75,0.21038504],[827.83,2.687643],[828.16,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747622402,[[825.58,1.62686241],[825.43,1.081396],[825.28,1.622095],[824.68,2.703492],[824.38,3.784889]],[[826.75,0.21038504],[827.9,2.687643],[828.16,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747622602,[[825.59,0.81403175],[825.57,0.81283066],[825.42,1.081396],[825.27,1.622095],[824.68,2.703492]],[[826.75,0.21038504],[827.9,2.687643],[828.16,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747622805,[[825.6,2.16296433],[825.55,0.81283066],[825.38,1.081396],[825.22,1.622095],[824.55,2.703492]],[[826.75,0.21038504],[828.04,2.687643],[828.16,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747623006,[[825.61,2.16291409],[825.55,0.81283066],[825.38,1.081396],[825.22,1.622095],[824.55,2.703492]],[[826.75,0.21038504],[828.04,2.687643],[828.16,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747623303,[[825.62,2.16177302],[825.57,0.81283066],[825.4,1.081396],[825.24,1.622095],[824.57,2.703492]],[[826.75,0.21038504],[828.09,2.687643],[828.37,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747623606,[[825.63,2.16177302],[825.58,0.81283066],[825.41,1.081396],[825.24,1.622095],[824.57,2.703492]],[[826.75,0.21038504],[828.09,2.687643],[828.37,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747623804,[[825.64,2.16177302],[825.61,0.81283066],[825.45,1.081396],[825.28,1.622095],[824.61,2.703492]],[[826.75,0.21038504],[828.14,2.687643],[828.37,3.7627],[828.62,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747624004,[[825.65,2.16177302],[825.61,0.81283066],[825.45,1.081396],[825.28,1.622095],[824.61,2.703492]],[[826.75,0.21038504],[828.14,2.687643],[828.37,3.7627],[828.99,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747624205,[[825.66,1.31816175],[825.63,0.81283066],[825.46,1.081396],[825.29,1.622095],[824.62,2.703492]],[[826.75,0.21038504],[828.14,2.687643],[828.47,3.7627],[828.99,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747624403,[[825.67,1.31816175],[825.63,0.81283066],[825.46,1.081396],[825.29,1.622095],[824.62,2.703492]],[[826.75,0.21038504],[828.19,2.687643],[828.47,3.7627],[828.99,5.375286],[829.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747624606,[[825.68,1.31772308],[825.62,0.81283066],[825.45,1.081396],[825.28,1.622095],[824.62,2.703492]],[[826.75,0.21038504],[828.19,2.687643],[828.47,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747624805,[[825.69,1.31772308],[825.61,0.81283066],[825.43,1.081396],[825.25,1.622095],[824.54,2.703492]],[[826.75,0.21038504],[828.19,2.687643],[828.47,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747625006,[[825.7,2.16134499],[825.62,0.81283066],[825.45,1.081396],[825.27,1.622095],[824.54,2.703492]],[[826.75,0.21038504],[828.3,2.687643],[828.47,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747625205,[[825.71,2.16134499],[825.63,0.81283066],[825.45,1.081396],[825.27,1.622095],[824.54,2.703492]],[[826.75,0.21038504],[828.3,2.687643],[828.65,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747625406,[[825.72,2.16134499],[825.61,0.81283066],[825.42,1.081396],[825.24,1.622095],[824.54,2.703492]],[[826.75,0.21038504],[828.37,2.687643],[828.65,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747625604,[[825.73,2.16134499],[825.61,0.81283066],[825.43,1.081396],[825.24,1.622095],[824.54,2.703492]],[[826.75,0.21038504],[828.37,2.687643],[828.65,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747625807,[[825.74,2.16134499],[825.61,0.81283066],[825.42,1.081396],[825.24,1.622095],[824.5,2.703492]],[[826.75,0.21038504],[828.37,2.687643],[828.65,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747626006,[[825.75,2.16020236],[825.61,0.81283066],[825.42,1.081396],[825.24,1.622095],[824.5,2.703492]],[[826.75,0.21038504],[828.37,2.687643],[828.65,3.7627],[828.99,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747626208,[[825.76,0.81403175],[825.6,0.81283066],[825.41,1.081396],[825.22,1.622095],[824.5,2.703492]],[[826.75,0.21038504],[828.37,2.687643],[828.76,3.7627],[829.32,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747626408,[[825.77,0.81403175],[825.6,0.81283066],[825.41,1.081396],[825.22,1.622095],[824.48,2.703492]],[[826.75,0.21038504],[828.38,2.687643],[828.76,3.7627],[829.32,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747626702,[[825.78,0.81403175],[825.58,0.81283066],[825.37,1.081396],[825.17,1.622095],[824.48,2.703492]],[[828.38,2.687643],[828.76,3.7627],[829.32,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747626904,[[825.79,2.15916216],[825.59,0.81283066],[825.38,1.081396],[825.17,1.622095],[824.33,2.703492]],[[826.92,0.21037995],[828.59,2.687643],[828.76,3.7627],[829.32,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747627103,[[825.8,2.15916216],[825.51,0.81283066],[825.24,1.081396],[824.97,1.622095],[824.33,2.703492]],[[826.92,0.21037995],[828.59,2.687643],[828.76,3.7627],[829.32,5.375286],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747627407,[[825.81,2.15916216],[825.5,0.81283066],[825.23,1.081396],[824.96,1.622095],[823.88,2.703492]],[[828.59,2.687643],[829.32,5.375286],[829.59,3.7627],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747627607,[[825.82,2.15916216],[825.5,0.81283066],[825.23,1.081396],[824.96,1.622095],[823.88,2.703492]],[[826.98,0.2103577],[829.06,2.687643],[829.32,5.375286],[829.59,3.7627],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747627808,[[825.83,2.15916216],[825.51,0.81283066],[825.24,1.081396],[824.97,1.622095],[823.88,2.703492]],[[829.06,2.687643],[829.32,5.375286],[829.59,3.7627],[830.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747653220,[[826.29,0.78263734],[826.16,0.81283066],[825.99,1.081396],[825.82,1.622095],[825.07,2.703492]],[[827.89,0.21033291],[829.2,2.687643],[829.61,3.7627],[830.16,5.375286],[831.24,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747670346,[[826.41,0.78403405],[826.34,0.8015047],[826.19,1.081396],[826.04,1.622095],[825.44,2.703492]],[[827.89,0.21033291],[829.14,2.687643],[829.45,3.7627],[829.95,5.375286],[831.49,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747733688,[[827.06,0.79305737],[826.88,0.8015047],[826.63,1.081396],[826.37,1.622095],[825.36,2.703492]],[[829.09,0.21011448],[829.88,2.687643],[830.4,3.7627],[831.18,5.375286],[832.28,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747750900,[[827.54,0.79937],[827.52,0.8015047],[827.36,1.081396],[827.2,1.622095],[826.56,2.703492]],[[829.48,0.20996172],[830.28,2.687643],[830.6,3.7627],[830.98,5.375286],[831.9,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747816159,[[827.03,4.11265079],[826.83,1.081396],[826.64,1.622095],[825.85,2.703492],[825.46,3.784889]],[[829.09,2.687643],[829.48,0.20996172],[829.52,3.7627],[830.15,5.375286],[831.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747842165,[[827.66,2.16128137],[827.39,0.8015047],[827.25,1.081396],[827.1,1.622095],[826.51,2.703492]],[[829.15,2.687643],[829.47,3.7627],[829.48,0.20996172],[829.87,5.375286],[830.93,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747898912,[[828.56,0.8015047],[828.38,1.081396],[828.19,1.622095]],[[830.97,0.20962908],[831.17,2.687643],[831.53,3.7627],[832.11,5.375286],[833.43,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747925639,[[828.59,0.79738297],[828.34,0.8015047],[828.08,1.081396],[827.81,1.622095],[826.74,2.703492]],[[830.97,0.20962908],[831.14,2.687643],[831.68,3.7627],[832.57,5.375286],[833.77,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747943053,[[828.61,2.14834715],[828.54,0.8015047],[828.34,1.081396],[828.14,1.622095],[827.36,2.703492]],[[830.61,2.687643],[830.71,3.7627],[830.97,0.20962908],[831.23,5.375286],[832.34,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748010616,[[828.55,2.15562944],[828.52,0.79668282],[828.37,1.081396],[828.22,1.622095],[827.64,2.703492]],[[830.23,2.687643],[830.53,3.7627],[830.97,0.20962908],[831.03,5.375286],[832.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748037641,[[828.75,0.81289863],[828.52,0.79668282],[828.32,1.081396],[828.12,1.622095],[827.3,2.703492]],[[830.65,2.687643],[830.97,0.20962908],[831.09,3.7627],[831.73,5.375286],[832.91,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748093681,[[829.23,2.16965306],[829.09,0.79609543],[828.89,1.081396],[828.69,1.622095],[827.9,2.703492]],[[831.43,0.20948081],[831.62,2.687643],[832.02,3.7627],[832.65,5.375286],[834.06,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748120695,[[828.97,0.82587229],[828.73,0.79609543],[828.57,1.081396],[828.41,1.622095],[827.77,2.703492]],[[830.6,2.687643],[830.88,0.2095464],[830.93,3.7627],[831.43,5.375286],[832.35,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748146721,[[829.31,0.82964332],[829.12,0.79336686],[828.95,1.081396],[828.78,1.622095],[828.09,2.703492]],[[830.88,0.2095464],[831.13,2.687643],[831.48,3.7627],[832.76,5.375286],[833.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748203363,[[831.44,0.79027641],[831.35,0.82599655],[831.15,1.081396],[830.85,1.622095],[830.0,2.703492]],[[833.37,0.20908373],[835.75,3.7627],[836.67,5.375286],[836.92,8.600458],[837.85,10.75057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748229582,[[831.38,0.80774179],[831.3,0.79027641],[831.06,1.081396],[830.83,1.622095],[829.87,2.703492]],[[833.37,0.20908373],[836.02,2.6218864],[836.49,3.7627],[837.23,5.375286],[838.12,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748276721,[[831.3,0.79309219],[831.12,0.76981094],[830.93,1.081396],[830.74,1.622095],[829.99,2.703492]],[[833.37,0.20908373],[833.58,2.6218864],[833.95,3.7627],[834.54,5.375286],[835.85,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748312444,[[830.84,0.7862523],[830.7,0.76981094],[830.53,1.081396],[830.37,1.622095],[829.62,2.703492]],[[833.03,2.6218864],[833.37,0.20908373],[833.46,3.7627],[834.72,5.375286],[836.11,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748376389,[[831.34,0.78159224],[831.08,0.76981094],[830.84,1.081396],[830.6,1.622095],[829.65,2.703492]],[[833.37,0.20908373],[834.29,2.6218864],[834.85,3.7627],[835.61,5.375286],[837.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748392909,[[830.86,0.78124625],[830.68,0.76981094],[830.49,1.081396],[830.27,1.622095],[829.48,2.703492]],[[833.37,0.20908373],[833.43,2.6218864],[833.9,3.7627],[834.52,5.375286],[836.88,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748458066,[[830.22,0.76981094],[830.05,0.78553099],[830.03,1.081396],[829.84,1.622095],[829.09,2.703492]],[[832.54,0.20914844],[832.64,2.6218864],[833.02,3.7627],[833.58,5.375286],[834.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748475473,[[830.35,0.76981094],[830.15,1.081396],[829.95,1.622095],[829.86,0.20914844]],[[832.54,0.20914844],[832.92,2.6218864],[833.33,3.7627],[833.97,5.375286],[834.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748501691,[[830.65,2.14790658],[830.49,0.78815133],[830.32,1.081396],[830.15,1.622095],[829.86,0.20914844]],[[832.46,2.6218864],[832.54,0.20914844],[832.8,3.7627],[833.22,5.375286],[834.5,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748568445,[[832.33,0.78552305],[832.27,0.78815133],[832.12,1.081396],[831.97,1.622095],[831.42,2.703492]],[[833.91,0.20873383],[834.87,2.6218864],[835.1,3.7627],[835.91,5.375286],[837.14,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748608672,[[831.97,0.77950459],[831.8,0.78815133],[831.65,1.081396],[831.49,1.622095],[830.86,2.703492]],[[833.91,0.20873383],[834.57,2.6218864],[834.92,3.7627],[835.41,5.375286],[836.4,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748649405,[[831.81,1.57684515],[831.65,1.081396],[831.49,1.622095],[830.86,2.703492],[830.54,3.784889]],[[833.71,2.6218864],[833.91,0.20873383],[834.04,3.7627],[834.56,5.375286],[835.46,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748677924,[[831.5,0.81890819],[831.49,1.522],[831.41,0.78815133],[831.21,1.081396],[831.0,1.622095]],[[833.91,0.20873383],[834.04,2.6218864],[834.45,3.7627],[834.64,5.375286],[835.12,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748736262,[[831.6,0.78532565],[831.45,1.081396],[831.29,1.622095],[830.69,2.703492],[827.23,15.13955]],[[833.91,0.20873383],[834.24,2.6218864],[834.79,3.7627],[835.33,5.375286],[835.79,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748764391,[[831.48,0.85390565],[831.47,0.78747418],[831.46,1.281],[831.36,0.78693151],[831.17,1.081396]],[[833.79,2.6218864],[833.91,0.20873383],[834.29,3.7627],[834.95,5.375286],[836.13,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748784012,[[831.47,0.79031505],[831.46,1.281],[831.13,0.78693151],[830.9,1.081396],[830.68,1.622095]],[[833.12,0.20895944],[833.73,2.6218864],[833.91,3.7627],[834.88,5.375286],[835.72,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748850069,[[831.49,0.77971676],[831.2,0.78693151],[831.04,1.081396],[830.88,1.622095],[830.25,2.703492]],[[833.12,0.20895944],[833.9,2.6218864],[834.22,3.7627],[834.71,5.375286],[835.7,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748877692,[[831.28,1.115],[830.78,0.78693151],[830.58,1.081396],[830.38,1.622095],[829.57,2.703492]],[[833.05,0.20905861],[833.37,2.6218864],[833.8,3.7627],[834.4,5.375286],[835.67,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748914022,[[831.4,1.632],[831.3,0.78693151],[831.15,1.081396],[831.0,1.622095],[829.6,5.406984]],[[833.09,0.20899457],[833.51,2.6218864],[833.78,3.7627],[834.26,5.375286],[835.16,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748965865,[[830.89,0.78638029],[830.6,0.78806875],[830.43,0.20919873],[830.37,1.081396],[830.14,1.622095]],[[833.09,0.20899457],[833.84,2.6218864],[834.33,3.7627],[835.1,5.375286],[836.53,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753748991684,[[829.67,0.20939699],[829.62,0.78302772],[829.33,0.78806875],[829.14,1.081396],[828.96,1.622095]],[[832.62,2.6218864],[832.99,3.7627],[833.09,0.20899457],[833.55,5.375286],[834.64,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749048932,[[830.5,0.78876627],[830.41,0.78433661],[830.25,1.081396],[830.1,1.622095],[829.53,0.20944866]],[[832.83,2.6218864],[833.09,0.20899457],[833.14,3.7627],[833.43,5.375286],[834.39,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749075349,[[830.71,0.78668332],[830.69,1.081396],[830.55,1.622095],[830.03,2.703492]],[[833.09,0.20899457],[833.18,2.6218864],[833.42,3.7627],[834.25,5.375286],[835.18,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749130093,[[831.16,0.78595917],[831.1,0.78662034],[830.94,1.081396],[830.78,1.622095],[830.16,2.703492]],[[833.35,2.6218864],[833.66,3.7627],[834.4,5.375286],[835.4,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749156612,[[830.73,0.79083259],[830.64,0.78662034],[830.49,1.081396],[830.34,1.622095],[829.73,2.703492]],[[832.16,0.20907305],[832.63,2.6218864],[832.93,3.7627],[833.38,5.375286],[834.22,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749223666,[[829.23,0.20953568],[829.19,0.77415079],[828.8,0.78662034],[828.58,1.081396],[828.36,1.622095]],[[832.16,0.20907305],[832.94,2.6218864],[833.41,3.7627],[833.67,5.375286],[834.66,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749247985,[[828.65,0.20964866],[828.12,3.30002084],[827.98,0.78552699],[827.79,1.081396],[827.6,1.622095]],[[831.27,2.6218864],[831.65,3.7627],[832.16,0.20907305],[832.24,5.375286],[833.31,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749305342,[[826.1,0.85080962],[826.09,0.21031638],[825.19,0.7274856],[825.12,0.79691342],[824.88,1.081396]],[[829.2,0.21005677],[829.66,2.6218864],[830.15,3.7627],[830.26,5.375286],[831.42,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749323357,[[826.11,0.21030939],[825.63,0.79691342],[825.62,0.74152713],[825.43,1.081396],[825.22,1.622095]],[[828.43,0.21030939],[830.08,2.6218864],[830.49,3.7627],[831.13,5.375286],[832.07,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749349084,[[826.36,0.862859],[825.29,0.79691342],[825.28,0.65145412],[825.1,1.081396],[824.91,1.622095]],[[826.98,0.60807237],[826.99,0.80510342],[827.18,1.06761528],[827.37,1.60138829],[828.28,2.6218864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749414245,[[826.02,1.35136527],[825.8,0.66595414],[825.74,0.79691342],[825.56,1.081396],[825.38,1.622095]],[[827.29,1.06761528],[827.31,0.6161889],[827.47,1.60138829],[828.17,0.21020586],[828.25,2.6218864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749430953,[[823.41,0.65988288],[823.34,0.79691342],[823.11,1.081396],[822.89,1.622095]],[[825.99,0.6176813],[826.13,0.210722],[826.2,1.06761528],[826.42,1.60138829],[827.3,2.6218864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749496007,[[825.08,3.16788844],[825.02,0.79691342],[824.8,1.081396],[824.57,1.622095],[823.68,2.703492]],[[826.23,0.61849383],[826.6,1.06761528],[826.83,1.60138829],[827.72,2.6218864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749522240,[[825.34,0.85739582],[824.72,0.79691342],[824.58,1.081396],[824.43,1.622095],[823.9,2.703492]],[[826.29,0.61433133],[826.5,1.06761528],[826.64,1.60138829],[827.14,2.6218864],[827.48,0.21043211]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749579387,[[823.79,3.18441601],[823.73,0.79691342],[823.54,1.081396],[823.35,1.622095],[822.58,2.703492]],[[825.08,0.6102529],[825.33,1.06761528],[825.53,1.60138829],[826.3,2.6218864],[826.69,3.7627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749614214,[[824.14,3.24457374],[823.93,0.210865],[823.73,0.80582729],[823.46,1.081396],[823.19,1.622095]],[[825.62,1.60138829],[826.72,2.6218864],[827.26,3.7627],[827.82,8.600458],[828.09,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749622816,[[824.11,1.59610632],[823.93,0.210865],[823.84,0.80632334],[823.66,1.081396],[823.47,1.622095]],[[825.33,1.60138829],[826.08,2.6218864],[826.45,3.7627],[827.03,5.375286],[828.1,8.600458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749686979,[[822.76,0.21129069],[822.12,0.69221016],[821.97,0.80518993],[821.8,1.081396],[821.63,1.622095]],[[823.87,0.59645632],[824.03,1.07890704],[824.21,1.60138829],[824.76,0.2110082],[824.9,2.6218864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749711699,[[822.99,1.37073295],[822.72,0.21123234],[822.44,0.80518993],[822.24,1.081396],[822.04,1.622095]],[[824.45,1.81254821],[825.25,2.6218864],[825.65,3.7627],[826.32,5.375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749767243,[[821.38,1.273],[821.35,0.21153729],[821.21,1.0],[820.84,0.79708719]],[[822.84,0.64751604],[823.12,0.79964454],[823.32,1.06619272],[823.53,1.59928908],[823.66,0.2113401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749792463,[[822.31,3.13066388],[822.05,1.229],[821.95,0.79708719],[821.7,1.06278292],[821.45,1.59417439]],[[823.64,0.64320003],[823.69,0.79964454],[823.95,1.06619272],[824.05,0.2113202],[824.2,1.59928908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749848120,[[823.34,3.12808868],[823.23,1.166],[823.1,0.80282844],[822.83,1.06278292],[822.59,1.59417439]],[[824.98,0.63519861],[825.35,0.80507205],[825.6,1.06619272],[825.84,1.59928908],[826.18,0.21086883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749872544,[[823.49,2.49064369],[823.39,0.824],[822.9,0.21110292],[822.85,0.80282844],[822.69,1.06278292]],[[824.52,0.65737677],[824.57,0.80507205],[824.73,1.06619272],[824.88,1.59928908],[825.21,0.21103123]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749897864,[[823.79,2.4886796],[823.39,0.824],[823.28,0.21098709],[823.07,0.80282844],[822.84,1.06278292]],[[824.52,0.63695691],[824.94,0.80507205],[825.18,1.06619272],[825.41,1.59928908],[825.44,0.21096407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749950618,[[824.12,0.80021752],[823.97,1.06278292],[823.81,1.59417439],[823.67,0.781]],[[826.32,0.62231275],[826.53,1.06619272],[826.58,0.21068755],[826.68,1.59928908],[827.31,2.66548181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753749977442,[[824.7,2.44290678],[824.55,1.045],[824.08,0.78896435],[823.89,1.05204883],[823.71,1.59417439]],[[827.1,0.21055306],[827.37,1.05872137],[827.55,1.59928908],[828.25,2.66548181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750041691,[[826.96,1.31627586],[826.61,0.79199158],[826.6,1.02],[826.45,1.05204883],[826.3,1.59417439]],[[829.28,0.60907343],[829.41,0.20994272],[829.61,1.05872137],[829.76,1.59928908],[830.39,2.66548181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750057799,[[827.14,0.879],[825.65,0.79199158],[825.46,1.05204883],[825.28,1.59417439],[824.52,2.65695732]],[[827.8,0.60947221],[827.86,1.05872137],[828.04,1.59928908],[828.79,2.66548181],[829.18,3.73167453]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750082720,[[826.74,2.44521762],[826.48,1.142],[826.32,0.79199158],[826.17,1.05204883],[826.02,1.59417439]],[[827.91,0.6480335],[828.07,0.80240877],[828.23,1.05872137],[828.38,1.59928908],[828.79,0.21012589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750139164,[[826.73,1.053],[826.3,0.79199158],[826.14,1.05204883],[825.99,1.59417439]],[[827.72,1.59928908],[828.35,2.66548181],[828.66,3.73167453],[829.18,5.33096362],[830.06,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750164681,[[826.39,1.05204883],[826.33,0.99],[826.16,1.59417439]],[[828.45,1.59928908],[829.37,2.66548181],[830.14,3.73167453],[830.81,8.52954179],[830.95,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750221919,[[827.25,0.70069141],[827.12,0.79846424],[826.95,1.05204883],[826.77,1.59417439],[826.07,2.65695732]],[[828.66,1.59928908],[829.19,0.20994335],[829.36,2.66548181],[829.76,3.73167453],[830.31,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750247545,[[827.49,2.05468036],[827.46,1.171],[827.43,0.79846424],[827.25,1.05204883]],[[829.35,0.20989587],[829.46,2.66548181],[829.82,3.73167453],[830.37,5.33096362],[831.29,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750323994,[[827.3,0.77077302],[827.23,0.79993798],[827.15,1.118],[827.08,1.05204883],[826.92,1.59417439]],[[829.35,0.20989587],[829.97,2.66548181],[830.21,3.73167453],[830.7,5.33096362],[831.55,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750350622,[[827.79,0.77672403],[827.54,0.79993798],[827.43,1.155],[827.33,1.05204883],[827.13,1.59417439]],[[829.35,0.20989587],[830.27,2.66548181],[830.66,3.73167453],[831.29,5.33096362],[831.8,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750413568,[[828.35,0.78017911],[828.2,0.946],[827.88,0.80559074],[827.58,1.05204883],[827.28,1.59417439]],[[829.59,0.20979843],[831.19,2.66548181],[831.79,3.73167453],[832.89,5.33096362],[833.81,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750441100,[[827.79,1.348],[827.24,0.80559074],[826.93,1.05204883],[826.63,1.59417439],[825.43,2.65695732]],[[829.59,0.20979843],[830.38,2.66548181],[830.98,3.73167453],[831.92,5.33096362],[832.9,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750459109,[[827.89,0.8025636],[827.88,1.155],[827.56,0.80559074],[827.25,1.05204883],[826.94,1.59417439]],[[829.59,0.20979843],[831.75,3.73167453],[832.78,5.33096362],[833.58,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750540369,[[827.24,1.299],[826.88,0.21004663],[826.61,0.80765003],[826.47,1.05204883],[826.32,1.59417439]],[[828.71,2.66548181],[829.0,3.73167453],[829.46,5.33096362],[829.59,0.20979843],[830.9,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750593019,[[828.38,1.555],[827.96,0.80765003],[827.73,1.05204883],[827.5,1.59417439],[826.58,2.65695732]],[[831.28,0.20962845],[832.2,2.66548181],[832.66,3.73167453],[833.33,5.33096362],[834.11,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750631760,[[828.77,2.10887865],[828.69,0.80765003],[828.6,1.118],[828.4,1.05204883],[828.1,1.59417439]],[[831.28,0.20962845],[832.39,2.66548181],[833.04,3.73167453],[833.95,5.33096362],[835.46,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750659078,[[828.91,1.472],[828.19,0.80765003],[827.89,1.05204883],[827.59,1.59417439],[826.38,2.65695732]],[[831.28,0.20962845],[831.33,2.66548181],[831.93,3.73167453],[832.91,5.33096362],[833.85,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750721426,[[829.75,0.78190523],[829.37,0.80765003],[829.14,1.05204883],[828.91,2.90517439],[827.99,2.65695732]],[[831.28,0.20962845],[832.53,2.66548181],[833.0,3.73167453],[833.73,5.33096362],[835.06,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750749052,[[829.57,0.78328145],[829.24,0.80765003],[828.94,1.05204883],[828.91,1.311],[828.65,1.59417439]],[[831.28,0.20962845],[832.53,2.66548181],[833.12,3.73167453],[834.02,5.33096362],[835.25,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750776171,[[829.32,2.18359289],[829.19,0.80765003],[829.15,1.586],[829.01,1.05204883],[828.83,1.59417439]],[[831.16,2.66548181],[831.28,0.20962845],[831.52,3.73167453],[832.08,5.33096362],[833.33,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750833722,[[830.5,0.76027272],[830.49,1.577],[830.17,0.80765003],[829.95,1.05204883],[829.72,1.59417439]],[[831.44,0.20940203],[833.4,2.66548181],[833.86,3.73167453],[835.46,5.33096362],[836.55,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750860548,[[830.22,2.10668175],[829.97,0.80765003],[829.75,1.05204883],[829.64,1.267],[829.54,1.59417439]],[[832.0,2.66548181],[832.06,0.20925534],[832.28,3.73167453],[832.62,5.33096362],[833.43,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750902571,[[830.63,3.24478924],[830.55,0.80765003],[830.32,1.05204883],[830.2,1.748],[830.09,1.59417439]],[[832.06,0.20925534],[833.48,2.66548181],[834.08,3.73167453],[834.83,5.33096362],[836.21,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750946412,[[830.32,1.801],[828.25,0.80765003],[828.0,1.05204883],[827.76,1.59417439],[826.76,2.65695732]],[[831.56,2.66548181],[832.02,3.73167453],[832.06,0.20925534],[832.67,5.33096362],[834.48,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753750977328,[[828.49,1.648],[828.1,0.20979211],[827.01,0.80765003],[826.79,1.05204883],[826.56,1.59417439]],[[831.72,2.66548181],[831.88,3.73167453],[832.06,0.20925534],[832.5,5.33096362],[832.96,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751040595,[[828.4,2.53664921],[828.39,1.55266333],[828.22,1.05204883],[828.11,1.408],[828.1,0.20979211]],[[830.47,2.66548181],[830.81,3.73167453],[830.88,5.33096362],[832.06,0.20925534],[832.29,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751068409,[[829.0,0.74739194],[828.88,0.80463552],[828.7,1.05204883],[828.51,1.59417439],[828.14,1.793]],[[830.31,0.20974216],[831.45,2.66548181],[831.82,3.73167453],[832.38,5.33096362],[833.46,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751136760,[[828.44,1.53],[828.1,0.20979211],[827.99,0.8026869],[827.76,1.05204883],[827.53,1.59417439]],[[831.08,2.66548181],[831.45,3.73167453],[831.5,0.20947955],[831.97,8.52954179],[832.15,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751155773,[[828.11,1.264],[827.67,0.2098965],[827.14,0.80044114],[826.99,1.05204883],[826.85,1.59417439]],[[830.35,2.66548181],[831.5,0.20947955],[831.7,3.73167453],[832.49,5.33096362],[832.76,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751235547,[[826.92,1.3483253],[826.83,1.389],[826.82,0.21016714],[826.59,0.80833656],[826.41,1.05204883]],[[829.5,2.66548181],[829.87,3.73167453],[830.27,5.33096362],[831.33,8.52954179],[832.02,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751262574,[[827.14,2.1013529],[827.05,0.80493776],[826.89,1.05204883],[826.82,0.21016714],[826.73,1.59417439]],[[829.44,2.66548181],[829.75,3.73167453],[830.26,5.33096362],[831.21,8.52954179],[831.86,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751321726,[[828.27,0.74583912],[828.17,0.80438389],[828.01,1.05204883],[827.84,1.59417439],[827.18,2.65695732]],[[830.49,0.20980349],[830.65,2.66548181],[830.93,3.73167453],[831.46,5.33096362],[832.39,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751348253,[[828.86,1.24234313],[828.7,0.80229188],[828.51,1.05204883],[828.32,1.59417439],[827.57,2.65695732]],[[830.49,0.20980349],[831.55,2.66548181],[831.92,3.73167453],[832.51,5.33096362],[833.6,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751366168,[[828.53,2.04729354],[828.38,1.05204883],[828.23,1.59417439],[827.62,2.65695732],[827.31,3.71974024]],[[830.49,0.20980349],[830.82,2.66548181],[831.3,3.73167453],[831.61,5.33096362],[832.81,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751433229,[[829.83,2.07459747],[829.65,0.80229188],[829.43,1.05204883],[829.22,1.59417439],[828.36,2.65695732]],[[831.65,0.2093888],[832.18,2.66548181],[832.61,3.73167453],[833.35,5.33096362],[834.23,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751458448,[[829.22,3.22582839],[829.04,0.80229188],[828.85,1.05204883],[828.65,1.59417439],[827.88,2.65695732]],[[831.6,2.66548181],[831.65,0.2093888],[831.91,3.73167453],[832.5,5.33096362],[833.43,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751515215,[[828.44,2.07534771],[828.33,0.8027668],[828.15,1.05204883],[827.97,1.59417439],[827.25,2.65695732]],[[830.78,2.66548181],[831.15,3.73167453],[831.61,5.33096362],[831.65,0.2093888],[832.44,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751542429,[[829.01,1.25180597],[828.85,0.80583578],[828.67,1.05204883],[828.49,1.59417439],[827.75,2.65695732]],[[830.92,2.66548181],[831.28,3.73167453],[831.65,0.2093888],[831.83,5.33096362],[832.85,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751600565,[[829.28,1.26631551],[829.08,0.80439452],[828.9,1.05204883],[828.72,1.59417439],[827.99,2.65695732]],[[831.12,2.66548181],[831.5,3.73167453],[831.65,0.2093888],[832.09,5.33096362],[833.21,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751618188,[[829.4,0.76716636],[829.04,0.80439452],[828.79,1.05204883],[828.63,0.20953379],[828.54,1.59417439]],[[831.47,2.66548181],[831.65,0.2093888],[831.96,3.73167453],[832.73,5.33096362],[832.74,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751654412,[[828.63,0.20953379],[828.61,2.10604897],[828.54,0.80439452],[828.36,1.05204883],[828.19,1.59417439]],[[830.44,0.20959562],[830.63,2.66548181],[831.0,3.73167453],[831.55,5.33096362],[832.11,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751711159,[[828.63,0.20953379],[828.59,1.26607787],[828.45,0.80439452],[828.31,1.05204883],[828.17,1.59417439]],[[830.03,2.66548181],[830.36,3.73167453],[830.44,0.20959562],[830.72,5.33096362],[831.52,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751738780,[[828.92,0.76550967],[828.67,0.81007751],[828.63,0.20953379],[828.5,1.05204883],[828.33,1.59417439]],[[830.44,0.20959562],[830.54,2.66548181],[830.87,3.73167453],[831.4,5.33096362],[832.25,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751806728,[[829.09,0.79299678],[828.94,0.2095401],[828.9,0.80687288],[828.69,1.05204883],[828.49,1.59417439]],[[831.03,0.2095401],[831.38,2.66548181],[831.78,3.73167453],[832.49,5.33096362],[833.67,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751824742,[[829.51,0.79330208],[829.33,0.80687288],[829.13,1.05204883],[828.94,0.2095401],[828.93,1.59417439]],[[831.03,0.2095401],[831.23,2.66548181],[831.42,3.73167453],[832.02,5.33096362],[832.73,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751851572,[[829.24,0.79737007],[829.07,0.8095721],[828.94,0.2095401],[828.89,1.05204883],[828.71,1.59417439]],[[831.02,2.66548181],[831.03,0.2095401],[831.38,3.73167453],[831.89,5.33096362],[833.58,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751910335,[[829.27,0.79865814],[829.12,0.8095721],[828.95,1.05204883],[828.94,0.2095401],[828.79,1.59417439]],[[830.86,2.66548181],[831.03,0.2095401],[831.19,3.73167453],[831.72,5.33096362],[832.69,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753751960879,[[829.15,1.31122236],[829.12,0.80552256],[828.95,1.05204883],[828.94,0.2095401],[828.77,1.59417439]],[[831.03,0.2095401],[831.16,2.66548181],[831.53,3.73167453],[832.08,5.33096362],[833.76,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752004416,[[829.31,1.30581326],[829.24,1.01503049],[829.06,1.05204883],[828.87,1.59417439],[828.11,2.65695732]],[[831.12,0.20949279],[831.25,2.66548181],[831.65,3.73167453],[832.24,5.33096362],[833.12,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752022920,[[829.45,0.49758046],[829.44,0.80552256],[829.39,0.80596364],[829.3,1.05204883],[829.24,0.20950793]],[[831.07,2.66548181],[831.12,0.20949279],[831.33,3.73167453],[831.76,5.33096362],[832.67,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752091375,[[829.75,0.82132997],[829.5,0.80552256],[829.33,1.05204883],[829.24,0.20950793],[829.16,1.59417439]],[[831.12,0.20949279],[831.44,2.66548181],[831.78,3.73167453],[832.31,5.33096362],[833.25,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752108587,[[829.44,0.4980434],[829.43,0.80552256],[829.28,0.82013545],[829.26,1.05204883],[829.24,0.20950793]],[[831.12,0.20949279],[831.53,2.66548181],[831.86,3.73167453],[832.37,5.33096362],[833.35,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752175247,[[830.2,0.78325353],[830.12,0.80552256],[829.96,1.05204883],[829.81,1.59417439],[829.18,2.65695732]],[[831.12,0.20949279],[832.52,2.66548181],[832.81,3.73167453],[833.32,5.33096362],[834.21,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752203572,[[830.72,0.78886139],[830.62,0.79608472],[830.47,1.05204883],[830.33,1.59417439],[829.85,0.20925471]],[[832.17,0.20925723],[832.61,2.66548181],[832.85,3.73167453],[833.3,5.33096362],[834.0,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752220384,[[831.14,0.78402064],[831.07,0.79608472],[830.91,1.05204883],[830.74,1.59417439],[830.07,2.65695732]],[[832.17,0.20925723],[833.59,2.66548181],[833.92,3.73167453],[834.42,5.33096362],[834.69,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752259620,[[831.6,0.78258908],[831.57,0.79608472],[831.43,1.05204883],[831.29,1.59417439],[830.74,2.65695732]],[[833.45,0.20895065],[833.79,2.66548181],[834.07,3.73167453],[834.58,5.33096362],[835.4,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752310260,[[831.58,0.78644473],[831.5,0.79263973],[831.36,1.05204883],[831.22,1.59417439],[830.66,2.65695732]],[[833.28,2.66548181],[833.45,0.20895065],[833.59,3.73167453],[834.02,5.33096362],[834.82,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752367900,[[832.88,0.79897754],[832.84,0.79263973],[832.7,1.05204883],[832.55,1.59417439],[831.99,2.65695732]],[[833.79,0.2087952],[835.12,2.66548181],[835.58,3.73167453],[836.19,5.33096362],[837.2,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752393619,[[832.99,0.77754301],[832.89,0.79263973],[832.7,1.05204883],[832.51,1.59417439],[831.74,2.65695732]],[[836.8,2.66548181],[837.17,5.33096362],[837.24,3.73167453],[837.99,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752450069,[[834.5,0.78632422],[834.35,0.77632036],[834.1,1.05204883],[833.84,1.59417439],[832.69,2.65695732]],[[835.62,0.20847436],[838.01,2.66548181],[838.35,3.73167453],[838.64,5.33096362],[840.06,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752475692,[[833.87,0.77355331],[833.54,0.76897174],[833.33,1.05204883],[833.12,1.59417439],[832.28,2.65695732]],[[835.62,0.20847436],[837.81,2.66548181],[838.23,3.73167453],[838.87,5.33096362],[840.04,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752502012,[[833.1,0.7845753],[833.01,0.76897174],[832.75,1.05204883],[832.48,1.59417439],[831.46,2.65695732]],[[835.62,0.20847436],[836.98,2.66548181],[837.31,3.73167453],[837.83,5.33096362],[839.88,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752555340,[[833.45,1.64585366],[833.36,0.78753197],[833.17,1.05204883],[832.98,1.59417439],[832.22,2.65695732]],[[835.58,2.66548181],[835.62,0.20847436],[835.96,3.73167453],[836.53,8.52954179],[836.55,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752587571,[[833.94,0.79267554],[833.81,0.7834641],[833.57,1.05204883],[833.33,1.59417439],[832.35,2.65695732]],[[835.62,0.20847436],[836.76,2.66548181],[837.24,3.73167453],[838.0,5.33096362],[839.26,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752647516,[[833.72,2.92566921],[833.58,1.05204883],[833.45,1.59417439],[832.91,2.65695732],[832.63,3.71974024]],[[835.31,0.20841693],[835.32,2.66548181],[835.59,3.73167453],[836.03,5.33096362],[836.79,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752664018,[[833.55,2.14405824],[833.5,0.78516202],[833.36,1.05204883],[833.21,1.59417439],[832.64,2.65695732]],[[835.23,2.66548181],[835.31,0.20841693],[835.52,3.73167453],[835.93,5.33096362],[836.79,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752688744,[[833.49,1.64766881],[833.45,0.78516202],[833.25,1.05204883],[833.04,1.59417439],[832.13,2.65695732]],[[835.31,0.20841693],[836.2,2.66548181],[836.54,3.73167453],[837.31,5.33096362],[837.89,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752745492,[[834.19,0.79823675],[833.83,0.78833557],[833.62,1.05204883],[833.41,1.59417439],[832.58,2.65695732]],[[836.34,0.20825354],[836.46,2.66548181],[836.88,3.73167453],[837.57,5.33096362],[837.91,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752770416,[[833.6,0.80133921],[833.25,0.78833557],[833.03,1.05204883],[832.81,1.59417439],[831.89,2.65695732]],[[835.75,2.66548181],[836.2,3.73167453],[836.34,0.20825354],[836.88,5.33096362],[838.49,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752841967,[[833.4,2.1594718],[833.1,0.78945122],[832.84,1.05204883],[832.57,1.59417439],[831.52,2.65695732]],[[835.79,5.33096362],[835.84,2.66548181],[836.34,0.20825354],[836.38,3.73167453],[836.7,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752860477,[[833.6,0.8023687],[833.32,0.78945122],[833.14,1.05204883],[832.96,1.59417439],[832.94,0.20843191]],[[835.35,2.66548181],[835.72,3.73167453],[836.29,5.33096362],[836.34,0.20825354],[837.05,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752928423,[[832.88,0.79810967],[832.71,0.20866624],[832.6,0.79430502],[832.41,1.05204883],[832.22,1.59417439]],[[835.28,2.66548181],[835.65,3.73167453],[836.23,5.33096362],[836.34,0.20825354],[837.31,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753752935731,[[833.02,0.79896957],[832.83,0.79430502],[832.71,0.20866624],[832.67,1.05204883],[832.5,1.59417439]],[[834.84,0.20860433],[835.15,2.66548181],[835.48,3.73167453],[836.0,5.33096362],[837.54,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753010899,[[832.37,0.20875011],[832.26,0.80063642],[832.2,0.79441109],[832.0,1.05204883],[831.8,1.59417439]],[[834.2,0.20875011],[834.47,2.66548181],[834.84,3.73167453],[835.45,5.33096362],[836.31,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753038119,[[832.41,0.79441109],[832.37,0.20875011],[832.23,1.05204883],[832.06,1.59417439],[787.97,27.03492]],[[834.2,0.20875011],[834.46,2.66548181],[834.8,3.73167453],[835.34,5.33096362],[836.33,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753054628,[[832.57,0.80393026],[832.37,0.20875011],[832.28,0.79441109],[832.09,1.05204883],[831.9,1.59417439]],[[834.2,0.20875011],[834.41,2.66548181],[834.78,3.73167453],[835.39,5.33096362],[836.54,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753121192,[[832.7,1.66470581],[832.65,0.79535684],[832.44,1.05204883],[832.37,0.20875011],[832.23,1.59417439]],[[834.2,0.20875011],[835.12,2.66548181],[835.53,3.73167453],[836.09,5.33096362],[836.44,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753148418,[[832.34,1.66350078],[832.3,0.79535684],[832.28,0.2088071],[832.12,1.05204883],[831.95,1.59417439]],[[834.2,0.20875011],[834.53,2.66548181],[834.86,3.73167453],[835.48,5.33096362],[836.4,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753204758,[[832.09,0.20886726],[831.9,0.8002248],[831.88,0.79535684],[831.71,1.05204883],[831.54,1.59417439]],[[833.48,0.20887917],[834.14,2.66548181],[834.49,3.73167453],[835.02,5.33096362],[836.02,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753230886,[[833.37,0.79732156],[833.32,0.79535684],[833.14,1.05204883],[832.96,1.59417439],[832.26,2.65695732]],[[834.36,0.20850372],[835.98,2.66548181],[836.27,3.73167453],[836.89,5.33096362],[837.84,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753270125,[[832.86,0.79597268],[832.8,0.79535684],[832.63,1.05204883],[832.47,1.59417439],[831.81,2.65695732]],[[835.17,2.66548181],[835.51,3.73167453],[835.66,0.20851246],[836.6,5.33096362],[837.95,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753315667,[[832.31,0.80363429],[832.09,0.20886726],[832.01,0.79535684],[831.84,1.05204883],[831.67,1.59417439]],[[834.14,2.66548181],[834.39,3.73167453],[834.9,5.33096362],[835.66,0.20851246],[835.9,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753343093,[[832.18,0.79535684],[832.09,0.20886726],[831.98,1.05204883],[831.79,1.59417439]],[[834.3,2.66548181],[834.77,3.73167453],[835.4,5.33096362],[835.66,0.20851246],[837.35,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753400550,[[832.51,1.67338907],[832.29,1.01032806],[832.1,1.05204883],[831.91,1.59417439],[831.13,2.65695732]],[[834.35,2.66548181],[834.61,3.73167453],[835.13,5.33096362],[835.66,0.20851246],[836.14,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753428276,[[832.84,0.80157545],[832.78,0.80259042],[832.69,1.05204883],[832.54,1.59417439],[831.94,2.65695732]],[[834.98,2.66548181],[835.27,3.73167453],[835.66,0.20851246],[835.75,5.33096362],[836.61,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753486125,[[832.29,0.20875261],[832.23,2.17936918],[832.21,0.79911801],[832.06,1.05204883],[831.91,1.59417439]],[[833.89,2.66548181],[834.19,3.73167453],[834.28,0.20869065],[834.76,5.33096362],[835.67,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753511757,[[832.41,0.80897076],[832.3,0.79911801],[832.29,0.20875261],[832.16,1.05204883],[832.01,1.59417439]],[[833.96,2.66548181],[834.28,0.20869065],[834.73,3.73167453],[835.32,5.33096362],[836.42,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753538377,[[832.24,0.80867524],[832.01,0.79911801],[831.79,1.05204883],[831.57,1.59417439],[830.64,2.65695732]],[[834.28,0.20869065],[834.3,2.66548181],[834.89,3.73167453],[835.0,5.33096362],[836.05,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753611938,[[830.91,0.20919433],[830.46,0.80009654],[830.27,1.05204883],[830.08,1.59417439]],[[832.66,2.66548181],[833.05,3.73167453],[833.66,5.33096362],[834.28,0.20869065],[834.43,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753625447,[[830.73,0.81108582],[830.57,0.80009654],[830.4,1.05204883],[830.23,1.59417439]],[[832.57,2.66548181],[832.89,3.73167453],[833.43,5.33096362],[834.28,0.20869065],[834.6,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753690797,[[829.73,1.62011456],[829.63,0.2094846],[829.36,0.80487465],[829.06,1.05204883],[828.76,1.59417439]],[[832.41,0.20923081],[833.03,2.66548181],[833.66,3.73167453],[834.21,8.52954179],[834.6,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753708009,[[829.66,2.11514587],[829.63,0.2094846],[829.48,0.80487465],[829.18,1.05204883]],[[832.41,0.20923081],[832.97,2.66548181],[833.56,3.73167453],[833.75,5.33096362],[834.74,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753775373,[[828.56,0.20976239],[828.17,1.62271507],[827.84,0.80205689],[827.64,1.05204883],[827.45,1.59417439]],[[830.81,2.66548181],[831.19,3.73167453],[831.79,5.33096362],[832.41,0.20923081],[833.0,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753792888,[[828.45,0.20978895],[828.08,1.63031329],[828.04,0.80205689],[827.88,1.05204883]],[[830.32,2.66548181],[830.64,3.73167453],[831.08,5.33096362],[832.16,8.52954179],[832.41,0.20923081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753859445,[[829.05,2.13447684],[828.9,0.80818317],[828.69,1.05204883],[828.48,1.59417439],[828.45,0.20978895]],[[830.35,0.20962024],[831.4,2.66548181],[831.83,3.73167453],[832.41,5.33096362],[832.53,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753885870,[[828.57,1.61673062],[828.45,0.20978895],[828.37,0.80818317],[828.19,1.05204883],[828.02,1.59417439]],[[830.35,0.20962024],[830.78,2.66548181],[831.14,3.73167453],[831.7,5.33096362],[832.84,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753909082,[[828.55,0.75381223],[828.45,0.20978895],[828.17,0.80430047],[827.95,1.05204883],[827.73,1.59417439]],[[830.35,0.20962024],[830.9,2.66548181],[831.34,3.73167453],[832.03,5.33096362],[833.34,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753969942,[[828.45,0.20978895],[828.07,2.06527924],[827.88,1.05204883],[827.69,1.59417439],[826.91,2.65695732]],[[830.1,2.66548181],[830.35,0.20962024],[830.49,3.73167453],[831.08,5.33096362],[831.94,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753753995761,[[828.26,0.20988637],[827.76,0.80430047],[827.54,1.05204883],[827.33,1.59417439]],[[830.16,2.66548181],[830.35,0.20962024],[830.59,3.73167453],[831.17,5.33096362],[832.49,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754051723,[[827.35,0.21003522],[827.2,2.13198384],[827.17,0.80594839],[826.93,1.05204883],[826.68,1.59417439]],[[830.3,2.66548181],[830.35,0.20962024],[830.81,3.73167453],[831.58,5.33096362],[832.98,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754078843,[[827.37,2.14698873],[827.35,0.21003522],[827.28,0.81042759],[827.12,1.05204883],[826.95,1.59417439]],[[829.03,0.20998832],[829.76,2.66548181],[830.24,3.73167453],[830.99,5.33096362],[832.37,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754137094,[[827.35,0.21003522],[827.04,2.15703645],[826.95,0.81042759],[826.76,1.05204883],[826.57,1.59417439]],[[828.89,2.66548181],[829.03,0.20998832],[829.27,3.73167453],[829.86,5.33096362],[830.93,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754164113,[[827.36,0.8792278],[827.35,0.21003522],[827.21,0.5029062],[827.2,0.8110304],[827.01,1.05204883]],[[829.03,0.20998832],[829.29,2.66548181],[829.64,3.73167453],[830.1,5.33096362],[831.0,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754190635,[[827.35,0.21003522],[827.12,2.17266553],[827.05,0.8110304],[826.88,1.05204883],[826.7,1.59417439]],[[829.0,2.66548181],[829.03,0.20998832],[829.44,3.73167453],[830.02,5.33096362],[831.09,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754244879,[[827.14,0.77929216],[826.98,0.80760374],[826.81,1.05204883],[826.64,1.59417439],[826.63,0.21024777]],[[828.24,0.21015635],[829.53,2.66548181],[830.0,3.73167453],[830.42,5.33096362],[831.35,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754274805,[[826.7,2.16649933],[826.63,0.21024777],[826.54,0.80992936],[826.37,1.05204883],[826.2,1.59417439]],[[828.24,0.21015635],[828.68,2.66548181],[829.07,3.73167453],[829.63,5.33096362],[830.57,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754331259,[[826.04,0.21042639],[826.02,0.7820159],[825.85,0.81069938],[825.67,1.05204883],[825.49,1.59417439]],[[828.08,2.66548181],[828.24,0.21015635],[828.44,3.73167453],[828.98,5.33096362],[829.97,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754356979,[[825.71,0.2104582],[825.56,0.77627647],[825.47,0.81069938],[825.29,1.05204883],[825.12,1.59417439]],[[828.21,2.66548181],[828.24,0.21015635],[828.56,3.73167453],[829.11,5.33096362],[829.84,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754382800,[[825.71,0.2104582],[825.67,0.77755075],[825.62,0.81069938],[825.47,1.05204883],[825.33,1.59417439]],[[827.57,2.66548181],[827.97,3.73167453],[828.24,0.21015635],[828.31,5.33096362],[830.04,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754439254,[[825.41,0.21059511],[824.99,0.81069938],[824.98,0.78002273],[824.83,1.05204883],[824.67,1.59417439]],[[826.89,2.66548181],[827.38,3.73167453],[827.49,0.21043784],[827.64,5.33096362],[829.39,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754465989,[[825.91,2.14514436],[825.71,0.81069938],[825.54,1.05204883],[825.41,0.21059511],[825.37,1.59417439]],[[827.49,0.21043784],[827.85,2.66548181],[828.16,3.73167453],[828.54,5.33096362],[829.65,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754533231,[[827.27,0.76945215],[827.14,0.81069938],[826.96,1.05204883],[826.77,1.59417439],[826.03,2.65695732]],[[830.49,2.66548181],[830.81,3.73167453],[831.28,5.33096362],[832.11,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754549645,[[827.29,0.76517061],[827.17,0.81069938],[827.0,1.05204883],[826.82,1.59417439],[826.1,2.65695732]],[[829.86,0.20996298],[830.83,2.66548181],[831.19,3.73167453],[831.66,5.33096362],[833.35,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754614998,[[826.77,0.76607654],[826.56,0.81069938],[826.42,1.05204883],[826.29,1.59417439],[825.77,2.65695732]],[[828.6,2.66548181],[828.87,3.73167453],[829.28,5.33096362],[829.86,0.20996298],[830.5,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754632816,[[826.16,0.76859815],[826.01,0.81069938],[825.79,1.05204883],[825.57,1.59417439],[825.41,0.21059511]],[[828.77,2.66548181],[829.21,3.73167453],[829.86,0.20996298],[829.87,5.33096362],[831.08,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754699167,[[825.34,0.21061104],[825.18,0.76902765],[825.17,0.80257949],[825.03,1.05204883],[824.89,1.59417439]],[[827.07,2.66548181],[827.44,3.73167453],[828.04,5.33096362],[829.0,8.52954179],[829.09,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754726087,[[825.63,0.76750284],[825.34,0.21061104],[825.24,0.80257949],[824.92,1.05204883],[824.61,1.59417439]],[[828.67,2.66548181],[829.3,3.73167453],[830.4,5.33096362],[830.98,8.52954179],[831.93,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754743304,[[825.91,0.76773712],[825.57,0.80257949],[825.38,1.05204883],[825.34,0.21061104],[825.19,1.59417439]],[[827.18,0.21046902],[827.89,2.66548181],[828.27,3.73167453],[828.4,5.33096362],[829.18,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754808164,[[825.16,0.76991809],[824.82,0.21068309],[824.79,0.81191366],[824.55,1.05204883],[824.32,1.59417439]],[[827.18,0.21046902],[827.83,2.66548181],[828.32,3.73167453],[829.01,5.33096362],[829.28,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754833980,[[824.58,2.14495243],[824.31,0.21080752],[824.3,0.81182529],[824.04,1.05204883],[823.78,1.59417439]],[[827.18,0.21046902],[827.26,2.66548181],[827.77,3.73167453],[827.78,5.33096362],[828.62,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754890521,[[824.81,0.77346834],[824.48,0.81079254],[824.29,1.05204883],[824.1,1.59417439],[823.99,0.21080944]],[[826.92,2.66548181],[827.18,0.21046902],[827.31,3.73167453],[827.91,5.33096362],[829.0,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754907431,[[824.9,2.14313856],[824.78,0.81056217],[824.55,1.05204883],[824.32,1.59417439],[823.41,2.65695732]],[[827.18,0.21046902],[827.59,2.66548181],[828.07,3.73167453],[828.79,5.33096362],[829.06,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753754975882,[[824.4,1.59417439],[823.99,0.21080944]],[[826.05,0.2107922],[827.01,2.66548181],[827.33,3.73167453],[827.83,5.33096362],[828.74,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755002392,[[824.62,0.81069397],[824.43,1.05204883],[824.23,1.59417439],[823.4,2.65695732],[823.06,3.71974024]],[[826.05,0.2107922],[827.12,2.66548181],[827.51,3.73167453],[828.22,5.33096362],[829.44,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755029013,[[825.24,3.26869088],[825.1,0.81015772],[824.9,1.05204883],[824.69,1.59417439],[823.88,2.65695732]],[[827.02,0.21054033],[827.67,2.66548181],[827.95,3.73167453],[828.54,5.33096362],[829.42,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755085857,[[825.18,1.27817609],[825.06,0.81015772],[824.85,1.05204883],[824.65,1.59417439],[823.83,2.65695732]],[[827.02,0.21054033],[827.68,2.66548181],[828.08,3.73167453],[828.8,5.33096362],[829.5,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755112473,[[825.33,0.77303055],[825.03,0.81015772],[824.87,0.21036978],[824.85,1.05204883],[824.67,1.59417439]],[[827.02,0.21054033],[827.3,2.66548181],[828.13,3.73167453],[828.84,5.33096362],[830.17,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755170133,[[826.06,0.7673791],[826.02,0.81015772],[825.85,1.05204883],[825.68,1.59417439],[825.01,2.65695732]],[[828.09,0.21036024],[828.75,2.66548181],[829.08,3.73167453],[829.61,5.33096362],[830.68,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755197454,[[825.61,0.77121412],[825.39,0.81015772],[825.2,1.05204883],[825.01,1.59417439]],[[827.78,2.66548181],[828.09,0.21036024],[828.19,3.73167453],[828.71,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755244689,[[826.99,0.7720614],[826.86,0.81015772],[826.69,1.05204883],[826.52,1.59417439],[825.84,2.65695732]],[[828.09,0.21036024],[829.68,2.66548181],[829.99,3.73167453],[830.42,5.33096362],[831.53,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755280521,[[827.14,0.76592943],[827.03,0.81015772],[826.83,1.05204883],[826.62,1.59417439],[825.92,2.65695732]],[[829.98,2.66548181],[830.4,3.73167453],[830.81,5.33096362],[832.56,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755306746,[[826.52,1.63059066],[826.38,0.81015772],[826.25,1.05204883],[826.11,1.59417439],[825.58,2.65695732]],[[828.07,2.66548181],[828.33,3.73167453],[828.75,5.33096362],[829.1,0.21006184],[830.21,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755372792,[[825.05,0.2105881],[824.58,0.75865147],[824.56,0.81060562],[824.42,1.05204883],[824.29,1.59417439]],[[827.31,2.66548181],[827.56,3.73167453],[828.75,8.52954179],[828.98,5.33096362],[829.1,0.21006184]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755390312,[[824.49,0.21078964],[823.59,0.74835683],[823.49,0.80079532],[823.35,1.05204883],[823.22,1.59417439]],[[827.21,2.66548181],[827.49,3.73167453],[827.92,5.33096362],[828.83,8.52954179],[829.19,10.6619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755457576,[[821.47,0.21128172],[820.11,0.80079532],[819.87,1.05204883],[819.63,1.59417439],[818.66,2.65695732]],[[823.87,1.55812494],[824.84,2.66548181],[825.32,3.73167453],[826.28,5.33096362],[827.69,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755476797,[[821.33,0.21160032],[820.26,0.80079532],[820.09,1.05204883],[819.92,1.59417439],[819.23,2.65695732]],[[823.21,1.55812494],[823.9,2.66548181],[824.24,3.73167453],[824.79,5.33096362],[826.92,8.52954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755548046,[[819.36,0.21196829],[819.19,0.6959408],[818.88,0.8098195],[818.7,1.05204883],[818.52,1.59417439]],[[821.28,0.21206194],[821.6,1.56875291],[822.68,2.66548181],[823.13,3.73167453],[823.83,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755589195,[[817.63,0.04109999],[816.97,0.21298342],[814.28,1.754],[812.54,2.64705251],[812.13,3.71974024]],[[818.31,0.71944088],[818.34,0.21289677],[818.62,0.76079899],[818.81,1.01439866],[819.01,1.52436642]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755593102,[[817.63,0.04109999],[816.97,0.21298342],[814.28,1.754],[812.96,2.64705251],[812.65,3.71974024]],[[818.34,0.21289677],[818.52,0.76079899],[818.66,1.01439866],[818.8,1.52436642]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755659660,[[817.63,0.04109999],[817.44,1.347],[816.98,0.65151402],[816.97,0.21298342],[816.81,0.8111022]],[[818.18,1.84766046],[818.5,0.75831066],[818.71,1.01439866],[818.93,1.52436642],[820.12,2.66548181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755675576,[[817.44,1.347],[816.97,0.21298342],[816.79,1.07933497],[816.62,1.61538818],[815.91,2.64705251]],[[818.86,1.11326669],[819.17,1.52436642],[819.88,2.66548181],[820.23,3.73167453],[820.78,5.33096362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755741335,[[816.72,0.21289026],[816.0,0.68924953],[815.89,0.81883406],[815.75,1.07933497],[815.61,1.61538818]],[[816.89,0.43211973],[817.75,1.04779909],[817.9,1.52436642],[818.43,2.66548181],[818.67,3.73167453]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755767057,[[816.72,0.21289026],[816.69,0.68846936],[816.68,1.269],[816.39,0.81458108],[816.18,1.08610811]],[[817.52,0.41631841],[818.37,1.04426259],[818.58,1.56639388],[819.4,2.61065647],[819.81,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755822295,[[816.18,0.21296322],[815.89,0.82062409],[815.71,1.08610811],[815.54,1.62916216],[814.73,2.71527027]],[[816.65,1.09351589],[817.71,0.21289026],[818.92,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755847713,[[815.33,0.21313996],[814.9,0.6841925],[814.85,0.82062409],[814.65,1.08610811],[814.45,1.62916216]],[[816.51,1.09253233],[817.2,1.05183767],[817.4,1.56639388],[817.71,0.21289026],[818.2,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755877841,[[815.11,0.21320917],[814.28,0.65469394],[814.26,0.8140554],[814.04,1.08610811],[813.82,1.62916216]],[[815.99,0.41523618],[816.4,0.7807038],[816.62,1.05183767],[816.84,1.56639388],[817.72,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755929183,[[815.11,0.21320917],[814.77,0.65537487],[814.32,0.81389166],[814.0,1.08610811],[813.67,1.62916216]],[[816.55,1.70762316],[816.63,0.77913256],[816.96,1.05183767],[817.28,1.56639388],[818.54,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753755953998,[[815.75,1.81177823],[815.72,0.81389166],[815.51,0.65647667],[815.5,1.08610811],[815.28,1.62916216]],[[817.6,0.77913256],[817.82,1.05183767],[817.85,0.21294106],[818.04,1.56639388],[818.91,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756008851,[[815.75,2.48832733],[815.73,0.81704282],[815.47,1.08610811],[815.22,1.62916216],[814.13,2.71527027]],[[817.1,1.71425787],[817.41,0.78530968],[817.67,1.05183767],[817.93,1.56639388],[819.08,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756033769,[[816.1,2.50603247],[816.04,0.81704282],[815.86,1.08610811],[815.68,1.62916216],[815.15,2.71527027]],[[817.1,1.71900121],[817.19,0.78530968],[817.37,1.05183767],[817.55,1.56639388],[818.28,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756058597,[[816.71,0.81704282],[816.55,1.08610811],[816.39,1.62916216],[815.77,0.67180011],[815.76,2.71527027]],[[818.12,1.56639388],[818.5,0.21276596],[818.74,2.61065647],[819.06,3.65491906],[819.55,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756113831,[[816.43,0.81819515],[816.41,2.57274766],[816.21,1.08610811],[815.99,1.62916216],[815.12,2.71527027]],[[818.63,1.09741043],[818.84,0.21264115],[819.22,2.61065647],[819.62,3.65491906],[820.3,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756140253,[[817.13,0.74119786],[816.91,0.81819515],[816.66,1.08610811],[816.41,1.62916216],[815.42,2.71527027]],[[817.85,1.09279593],[818.84,0.21264115],[820.13,2.61065647],[820.62,3.65491906],[820.73,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756208210,[[817.46,0.74200674],[817.29,0.8189353],[817.14,1.08610811],[816.99,1.62916216],[816.37,2.71527027]],[[818.69,1.09481023],[819.23,0.21254894],[819.48,2.61065647],[819.88,3.65491906],[820.22,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756255853,[[816.49,0.73456018],[816.43,0.8189353],[816.23,1.08610811],[816.03,1.62916216],[815.85,0.21276986]],[[818.62,1.08261553],[818.98,1.566131],[819.23,0.21254894],[819.81,2.61065647],[820.9,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756292792,[[817.56,0.73549345],[817.33,0.8189353],[817.17,1.08610811],[817.02,1.62916216],[816.39,2.92797771]],[[819.08,1.08389937],[819.23,0.21254894],[819.31,1.566131],[819.93,2.61065647],[820.25,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756309411,[[817.38,0.73607171],[817.21,0.8189353],[817.07,1.08610811],[816.93,1.62916216],[816.37,2.71527027]],[[818.31,1.08389937],[818.85,1.566131],[819.23,0.21254894],[819.37,2.61065647],[819.65,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756335622,[[817.93,0.73732035],[817.71,0.81709004],[817.55,1.08610811],[817.39,1.62916216],[816.76,2.71527027]],[[818.35,0.40351455],[819.21,1.566131],[819.32,0.21251973],[819.85,2.61065647],[820.16,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756402275,[[817.84,0.82066244],[817.75,0.81709004],[817.58,1.08610811],[817.4,1.62916216],[816.7,2.71527027]],[[818.54,1.07419322],[819.32,0.21251973],[819.66,2.61065647],[820.01,3.65491906],[820.53,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756419396,[[817.52,0.83516288],[817.47,0.81709004],[817.29,1.08610811],[817.11,1.62916216],[816.39,2.92797771]],[[818.82,0.34182042],[819.32,0.21251973],[819.62,2.61065647],[819.98,3.65491906],[820.55,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756484251,[[818.2,0.81405203],[818.17,0.81758004],[817.97,1.08610811],[817.77,1.62916216],[817.17,2.71527027]],[[819.08,0.96829437],[819.46,0.21242374],[820.48,2.61065647],[820.83,3.65491906],[821.29,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756499054,[[818.23,0.80132121],[817.91,0.81733704],[817.71,1.08610811],[817.5,1.62916216],[817.1,0.21249897]],[[819.5,0.32809435],[819.59,0.21241985],[820.38,2.61065647],[820.79,3.65491906],[821.31,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756546196,[[817.44,0.81733704],[817.28,1.08610811],[817.15,0.79356283],[817.13,1.62916216],[816.5,2.71527027]],[[818.6,0.32833108],[819.59,0.21241985],[819.71,2.61065647],[820.02,3.65491906],[820.51,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756592623,[[816.3,0.21295344],[815.69,0.73864997],[815.58,0.81302787],[815.42,1.08610811],[815.25,1.62916216]],[[818.05,0.95438289],[819.09,2.61065647],[819.33,3.65491906],[819.59,0.21241985],[819.94,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756648959,[[816.54,0.74964271],[816.43,0.21283688],[816.41,0.81570781],[816.25,1.08610811],[816.09,1.62916216]],[[818.4,0.32835137],[818.41,0.21283688],[818.49,2.61065647],[818.83,3.65491906],[819.31,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756674376,[[817.15,0.81570781],[817.0,1.08610811],[816.86,1.62916216],[816.43,0.21283688]],[[818.72,0.32672618],[819.09,0.21252622],[820.45,2.61065647],[821.03,3.65491906],[821.65,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756701198,[[816.48,0.7459077],[816.46,0.81216686],[816.43,0.21283688],[816.27,1.08610811],[816.07,1.62916216]],[[818.19,0.32597373],[819.09,0.21252622],[819.44,2.61065647],[819.83,3.65491906],[820.43,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756758340,[[815.48,0.21311059],[815.1,0.81216686],[814.93,1.08610811],[814.76,1.62916216]],[[817.39,0.32430291],[818.48,2.61065647],[818.96,3.65491906],[819.09,0.21252622],[819.35,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756789468,[[815.96,0.74894744],[815.79,0.81216686],[815.59,1.08610811],[815.48,0.21311059],[815.4,1.62916216]],[[817.55,0.32851133],[818.5,2.61065647],[818.79,3.65491906],[819.09,0.21252622],[819.39,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756845113,[[815.96,0.74800652],[815.79,0.82030125],[815.63,1.08610811],[815.47,1.62916216],[814.85,2.71527027]],[[816.56,0.32859717],[817.99,2.61065647],[818.53,3.65491906],[818.86,5.22131295],[819.09,0.21252622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756883542,[[815.2,0.21323529],[814.49,0.82030125],[814.29,1.08610811],[814.1,1.62916216]],[[816.93,0.32203951],[817.0,0.2131256],[817.23,1.59203707],[818.0,2.61065647],[818.32,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756897856,[[815.39,2.68432458],[815.36,0.82030125],[815.2,0.21323529],[815.18,1.08610811],[815.0,1.62916216]],[[816.69,0.32287887],[817.17,0.21305318],[817.61,1.59203707],[818.33,2.61065647],[818.69,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756951389,[[815.76,1.54744937],[815.5,0.82030125],[815.28,1.08610811],[815.06,1.62916216],[814.18,2.71527027]],[[816.73,0.9200955],[817.0,1.06292894],[817.22,1.59203707],[817.79,0.21289873],[818.1,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753756977816,[[816.04,1.53985098],[815.83,0.82030125],[815.64,1.08610811],[815.46,1.62916216],[814.75,2.71527027]],[[817.35,0.92327145],[817.45,1.06292894],[817.63,1.59203707],[817.79,0.21289873],[818.34,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757044468,[[817.44,0.82796347],[816.89,0.82030125],[816.69,1.08610811],[816.5,1.62916216],[815.73,2.71527027]],[[819.37,0.90749878],[819.39,0.21250416],[819.81,1.06292894],[820.01,1.59203707],[820.78,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757060474,[[816.99,1.52825584],[816.96,0.82030125],[816.79,1.08610811],[816.62,1.62916216],[815.9,2.71527027]],[[818.73,0.91146788],[819.13,1.06292894],[819.3,1.59203707],[819.39,0.21250416],[820.02,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757124429,[[817.91,3.07736241],[817.79,0.82030125],[817.6,1.08610811],[817.42,1.62916216],[816.47,2.71527027]],[[818.82,0.59535641],[819.3,1.06292894],[819.49,1.59203707],[820.47,2.61065647],[820.93,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757140350,[[819.03,1.5821224],[818.96,0.81413171],[818.81,1.08610811],[818.65,1.62916216],[817.88,2.71527027]],[[819.97,0.32410662],[820.7,0.21213368],[821.37,2.61065647],[821.47,3.65491906],[822.16,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757170665,[[818.98,0.73887235],[818.84,0.81413171],[818.68,1.08610811],[818.53,1.62916216],[817.9,2.71527027]],[[820.5,0.31973232],[820.9,0.21207744],[821.81,2.61065647],[822.12,3.65491906],[822.85,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757231615,[[819.09,1.58734952],[818.98,0.81783061],[818.77,1.08610811],[818.57,1.62916216],[817.75,2.71527027]],[[820.4,0.3271351],[820.9,0.21207744],[821.36,2.61065647],[821.77,3.65491906],[822.4,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757248337,[[819.27,1.58420521],[819.14,0.81783061],[818.93,1.08610811],[818.71,1.62916216],[817.84,2.71527027]],[[820.68,0.32679037],[820.9,0.21207744],[821.81,2.61065647],[822.24,3.65491906],[822.92,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757311685,[[817.43,0.21209748],[816.82,1.54880465],[816.57,0.81068049],[816.38,1.08610811],[816.19,1.62916216]],[[819.31,0.3280268],[819.73,1.57626903],[820.5,2.61065647],[820.87,3.65491906],[820.9,0.21207744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757328109,[[817.43,0.21209748],[817.22,1.54449346],[817.03,0.80074682],[816.82,1.08610811],[816.61,1.62916216]],[[819.56,0.32042922],[820.35,1.57626903],[820.9,0.21207744],[821.37,2.61065647],[822.12,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757394170,[[817.9,0.7190993]],[[820.01,0.21230451],[820.28,2.61065647],[821.86,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757421600,[[818.26,0.7190993],[818.25,0.84128735],[818.13,0.80074682],[817.95,1.08610811],[817.76,1.62916216]],[[819.27,0.32668919],[820.5,0.21218736],[820.61,2.61065647],[821.15,3.65491906],[821.71,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757475844,[[817.07,0.21269834],[816.29,0.80074682],[816.05,1.08610811],[815.8,1.62916216],[814.84,2.71527027]],[[818.61,0.32130683],[820.21,2.61065647],[820.5,0.21218736],[820.73,3.65491906],[821.48,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757497977,[[816.52,0.21288766],[816.45,0.73832112],[816.19,0.81179641],[816.0,1.08610811],[815.82,1.62916216]],[[818.13,1.59917467],[818.15,0.32280903],[818.87,2.61065647],[819.29,3.65491906],[819.86,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757526902,[[816.74,2.71324622],[816.71,0.81179641],[816.47,1.08610811],[816.23,1.62916216]],[[817.92,0.32352123],[818.94,1.59917467],[819.92,2.61065647],[820.37,3.65491906],[820.5,0.21218736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757581749,[[816.16,0.21298342],[815.54,1.57367991],[815.39,0.81417447],[815.22,1.08610811],[815.05,1.62916216]],[[817.41,0.32364365],[817.62,1.59917467],[818.3,2.61065647],[818.54,3.65491906],[819.12,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757606872,[[815.89,0.21309101],[815.43,0.73572959],[815.3,0.81660394],[815.13,1.08610811],[814.97,1.62916216]],[[816.92,0.21309623],[817.07,1.59917467],[817.77,2.61065647],[818.11,3.65491906],[818.3,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757661518,[[815.89,0.21309101],[815.79,0.73870901],[815.71,0.82006171],[815.43,1.08610811],[815.16,1.62916216]],[[817.41,0.32639978],[817.6,0.21293325],[818.8,2.61065647],[819.37,3.65491906],[820.23,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757687447,[[815.9,0.84754348],[815.89,0.21309101],[815.55,0.82006171],[815.39,1.08610811],[815.23,1.62916216]],[[816.27,0.32430318],[817.52,2.61065647],[817.6,0.21293325],[817.91,3.65491906],[818.41,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757713271,[[815.78,1.596177],[815.71,0.21312364],[815.56,1.08610811],[815.34,1.62916216]],[[816.55,0.32391696],[817.6,0.21293325],[818.47,2.61065647],[818.92,3.65491906],[819.59,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757768424,[[815.71,0.21312364],[815.43,0.77424039],[815.13,0.81933463],[814.93,1.08610811],[814.74,1.62916216]],[[816.4,0.3241279],[817.6,0.21293325],[817.61,2.61065647],[817.97,3.65491906],[818.63,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757794139,[[815.15,0.21321504],[814.53,0.81933463],[814.5,0.71809066],[814.34,1.08610811],[814.14,1.62916216]],[[816.09,0.32423055],[816.82,1.59206689],[817.6,2.82358972],[817.96,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757829585,[[815.46,1.55910129],[815.3,0.81933463],[815.19,0.21315432],[815.12,1.08610811],[814.95,1.62916216]],[[816.28,0.32595758],[817.04,1.59206689],[817.4,0.2130297],[817.74,2.61065647],[818.13,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757875912,[[815.29,2.37023988],[815.2,0.21325882],[815.09,1.08610811],[814.88,1.62916216],[814.08,2.71527027]],[[817.15,0.32450222],[817.22,1.59206689],[817.4,0.2130297],[817.98,2.61065647],[818.38,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757941856,[[816.4,0.82849287],[816.26,0.81767894],[816.09,1.08610811],[815.93,1.62916216],[815.02,2.71527027]],[[817.79,0.32337099],[818.09,0.21279523],[818.36,1.59206689],[819.01,2.61065647],[819.34,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757958573,[[816.3,1.53689063],[816.22,0.81767894],[816.05,1.08610811],[815.88,1.62916216],[815.21,2.71527027]],[[817.56,0.32233178],[818.19,0.21278352],[818.52,1.59206689],[819.21,2.61065647],[819.55,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753757983992,[[816.26,1.08610811],[816.12,1.62916216],[815.6,0.7079986],[815.57,2.71527027]],[[817.21,0.32297566],[817.53,1.59206689],[818.09,2.61065647],[818.19,0.21278352],[818.37,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758048041,[[816.65,1.56059559],[816.48,0.821591],[816.3,1.08610811],[816.12,1.62916216],[815.91,0.21276531]],[[818.16,0.32435722],[818.36,1.59206689],[818.68,0.21267039],[819.08,2.61065647],[819.48,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758065244,[[816.49,3.10331604],[816.46,0.821591],[816.27,1.08610811],[816.08,1.62916216],[815.91,0.21276531]],[[817.4,0.32500701],[818.01,1.59206689],[818.68,0.21267039],[818.77,2.61065647],[819.15,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758131905,[[818.2,0.73003267],[817.98,0.82070922],[817.79,1.08610811],[817.6,1.62916216],[816.85,2.71527027]],[[820.4,0.3159403],[820.47,0.21224948],[821.75,2.61065647],[822.04,3.65491906],[822.58,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758160434,[[817.71,0.74012968],[817.68,0.82070922],[817.49,1.08610811],[817.29,1.62916216],[816.53,2.71527027]],[[820.21,2.61065647],[820.47,0.21224948],[820.6,3.65491906],[821.15,5.22131295],[822.68,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758215189,[[818.33,0.72732359],[818.21,0.81103309],[818.04,1.08610811],[817.86,1.62916216],[817.15,2.71527027]],[[820.2,1.61905151],[820.47,0.21224948],[820.92,2.61065647],[821.27,3.65491906],[821.82,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758242102,[[818.0,0.81103309],[817.83,1.08610811],[817.67,2.35310331],[817.0,2.71527027],[816.67,3.80137838]],[[820.44,1.61905151],[820.46,0.21218801],[821.1,2.61065647],[821.44,3.65491906],[821.88,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758298855,[[818.0,1.5457674],[817.75,0.80766596],[817.45,1.08610811],[817.15,1.62916216],[815.95,2.71527027]],[[819.42,0.31984465],[820.44,1.61905151],[820.46,0.21218801],[821.64,2.61065647],[822.24,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758326769,[[818.51,2.67398709],[818.47,0.80766596],[818.29,1.08610811],[818.1,1.62916216],[817.37,2.71527027]],[[820.09,0.31921093],[820.46,0.21218801],[820.96,1.61905151],[821.69,2.61065647],[822.09,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758352781,[[819.5,0.72198257],[819.31,0.80766596],[819.14,1.08610811],[818.96,1.62916216],[818.24,2.71527027]],[[820.74,0.3193659],[820.89,0.21209037],[821.38,1.61905151],[822.09,2.61065647],[822.44,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758408428,[[820.81,1.53281881],[820.52,0.80128985],[820.31,1.08610811],[820.11,1.62916216],[819.28,2.71527027]],[[822.63,0.31646058],[822.73,0.21162412],[823.29,1.61905151],[824.1,2.61065647],[824.52,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758433738,[[821.42,1.52902213],[821.36,0.80128985],[821.15,1.08610811],[820.95,1.62916216],[820.11,2.71527027]],[[822.76,0.31716754],[823.33,0.21146595],[823.79,1.61905151],[824.6,3.65491906],[824.61,2.61065647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758492481,[[822.6,0.71934502],[822.32,0.7985982],[822.15,1.08610811],[821.99,1.62916216],[820.96,2.71527027]],[[823.57,0.31946133],[823.91,0.21128685],[824.18,1.61905151],[825.23,2.61065647],[825.24,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758515394,[[822.49,0.81213178],[822.48,0.7149818],[822.38,0.7985982],[822.22,1.08610811],[822.07,1.62916216]],[[824.03,0.31860064],[824.11,0.21126183],[824.31,1.61905151],[824.92,2.61065647],[825.09,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758541322,[[822.4,0.80055859],[822.17,1.08610811],[821.94,1.62916216],[821.02,2.71527027]],[[823.67,0.32119927],[824.03,1.61905151],[824.42,0.21119132],[824.94,2.61065647],[825.4,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758598171,[[822.18,1.52950051],[822.05,0.79909208],[821.89,1.08610811],[821.73,1.62916216],[821.11,2.71527027]],[[823.61,0.31864185],[823.81,1.61905151],[824.42,0.21119132],[824.44,2.61065647],[824.75,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758622991,[[822.59,1.52914999],[822.57,0.79909208],[822.35,1.08610811],[822.14,1.62916216],[821.29,2.71527027]],[[823.66,0.31898895],[824.42,0.21119132],[824.68,1.61905151],[825.54,2.61065647],[825.96,3.65491906]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758677129,[[822.99,1.53355543],[822.96,0.79909208],[822.77,1.08610811],[822.58,1.62916216],[821.82,2.71527027]],[[824.55,0.31894284],[825.03,0.21098645],[825.33,2.61065647],[825.71,3.65491906],[826.3,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758704353,[[822.87,0.77050845],[822.73,0.80240034],[822.56,1.08610811],[822.4,1.62916216],[821.72,2.71527027]],[[824.16,0.32070661],[824.68,2.61065647],[825.01,3.65491906],[825.03,0.21098645],[825.53,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758768707,[[823.21,0.76753841],[822.94,0.80240034],[822.77,1.08610811],[822.6,1.62916216],[821.92,2.71527027]],[[824.11,0.31897352],[825.01,2.61065647],[825.03,0.21098645],[825.35,3.65491906],[825.88,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758780819,[[823.1,0.76770897],[822.82,0.80240034],[822.56,1.08610811],[822.3,1.62916216],[821.24,2.71527027]],[[825.03,0.21098645],[825.74,2.61065647],[826.24,5.22131295],[826.39,3.65491906],[828.14,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758811241,[[822.76,0.77018543],[822.44,0.80199773],[822.19,1.08610811],[821.94,1.62916216],[820.94,2.71527027]],[[825.03,0.21098645],[825.21,2.61065647],[825.24,3.65491906],[826.5,5.22131295],[827.68,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758878793,[[822.78,0.76887916],[822.49,0.80235776],[822.3,1.08610811],[822.11,1.62916216],[821.33,2.71527027]],[[824.46,0.21111893],[824.68,2.61065647],[825.07,3.65491906],[825.68,5.22131295],[826.27,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758896201,[[823.1,0.78618191],[823.05,0.80235776],[822.87,1.08610811],[822.69,1.62916216],[821.96,2.71527027]],[[824.58,0.21110868],[825.07,2.61065647],[825.44,3.65491906],[825.99,5.22131295],[827.03,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758961853,[[822.19,0.79702297],[822.03,0.80444188],[821.83,1.08610811],[821.82,0.21114007],[821.63,1.62916216]],[[824.58,0.21110868],[824.83,2.61065647],[825.26,3.65491906],[825.85,5.22131295],[826.95,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753758979773,[[822.27,0.79597773],[822.14,0.79997215],[821.97,1.08610811],[821.82,0.21114007],[821.8,1.62916216]],[[824.58,0.21110868],[824.73,2.61065647],[825.06,3.65491906],[825.64,5.22131295],[826.55,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759045445,[[822.33,1.62908894],[822.27,0.21123683],[822.21,0.80281333],[822.01,1.08610811],[820.6,3.80137838]],[[824.21,0.21123683],[824.41,2.61065647],[824.84,3.65491906],[825.55,5.22131295],[826.22,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759072765,[[822.27,0.21123683],[822.13,0.80281333],[821.97,1.08610811]],[[824.21,0.21123683],[824.4,3.65491906],[825.18,5.22131295],[826.45,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759116689,[[821.63,0.21147687],[821.62,0.79569459],[821.6,0.80281333],[821.42,1.08610811],[821.23,1.62916216]],[[824.21,0.21123683],[824.77,2.61065647],[825.15,3.65491906],[825.68,5.22131295],[826.77,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759156925,[[821.35,0.80282242],[821.29,0.79911165],[821.2,0.21164279],[821.11,1.08610811],[820.92,1.62916216]],[[823.7,3.65491906],[823.87,2.61065647],[824.12,5.22131295],[824.21,0.21123683],[825.72,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759173837,[[821.77,0.79911165],[821.72,0.80145891],[821.59,1.08610811],[821.41,1.62916216],[821.2,0.21164279]],[[824.21,0.21123683],[824.27,2.61065647],[824.64,3.65491906],[825.21,5.22131295],[826.23,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759240685,[[822.29,0.77640997],[822.18,0.79911165],[822.01,1.08610811],[821.85,1.62916216],[821.19,2.71527027]],[[823.44,0.2112939],[824.61,2.61065647],[824.92,3.65491906],[825.41,5.22131295],[826.83,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759267410,[[822.33,0.77863923],[822.09,0.79911165],[821.88,1.08610811],[821.67,1.62916216],[820.91,2.71527027]],[[823.56,0.21135935],[824.51,2.61065647],[824.93,3.65491906],[825.57,5.22131295],[826.31,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759328352,[[823.31,0.76983248],[823.17,0.79911165],[822.97,1.08610811],[822.77,1.62916216],[821.96,2.71527027]],[[824.73,0.21104723],[826.2,2.61065647],[826.6,3.65491906],[827.44,5.22131295],[828.62,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759354977,[[823.75,0.7701833],[823.51,0.79911165],[823.31,1.08610811],[823.11,1.62916216],[822.31,2.71527027]],[[824.88,0.21095],[826.14,2.61065647],[826.51,3.65491906],[827.04,5.22131295],[827.97,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759381190,[[822.96,3.13690117],[822.83,0.79911165],[822.65,1.08610811],[822.46,1.62916216],[821.73,2.71527027]],[[824.88,0.21095],[825.02,2.61065647],[825.38,3.65491906],[825.96,5.22131295],[828.28,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759440336,[[824.37,1.311],[823.78,0.79911165],[823.53,1.08610811],[823.27,1.62916216],[822.24,2.71527027]],[[826.92,0.21062379],[827.68,2.61065647],[828.19,3.65491906],[828.99,5.22131295],[830.48,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759504099,[[824.13,0.84249057],[823.39,0.79911165],[823.19,1.08610811],[822.99,1.62916216],[822.19,2.71527027]],[[825.56,2.61065647],[825.96,3.65491906],[826.61,5.22131295],[826.68,8.35410072],[826.92,0.21062379]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759533225,[[823.76,0.83240065],[823.51,0.80064335],[823.31,1.08610811],[823.12,1.62916216],[822.63,2.71527027]],[[825.35,2.61065647],[825.85,3.65491906],[826.33,5.22131295],[826.92,0.21062379],[827.26,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759560656,[[823.47,0.83375409],[823.29,0.80064335],[823.08,1.08610811],[822.97,1.112],[822.88,1.62916216]],[[826.04,2.61065647],[826.44,3.65491906],[826.92,0.21062379],[826.98,5.22131295],[827.77,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759634500,[[823.82,0.54189141],[823.02,0.80131479],[822.86,1.08610811],[822.7,1.62916216],[822.07,0.8339959]],[[824.85,2.61065647],[825.26,3.65491906],[825.59,0.21094872],[825.8,5.22131295],[826.79,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759650808,[[823.48,0.83410289],[823.27,0.80131479],[823.1,1.08610811],[822.93,1.62916216],[822.84,1.396]],[[825.38,2.61065647],[825.59,0.21094872],[825.65,3.65491906],[826.5,5.22131295],[827.49,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759676235,[[823.02,1.7458731],[822.84,1.396],[822.75,0.80131479],[822.58,1.08610811],[822.41,1.62916216]],[[825.3,2.61065647],[825.59,3.86586778],[826.14,5.22131295],[827.14,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759747292,[[823.78,0.43498987],[823.3,0.80691017],[823.29,0.83497869],[823.13,1.08610811],[822.96,1.62916216]],[[825.0,2.61065647],[825.33,3.65491906],[825.59,0.21094872],[825.84,5.22131295],[826.66,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759765000,[[823.1,0.83373421],[822.9,0.80691017],[822.77,1.08610811],[822.67,0.21119901],[822.63,1.62916216]],[[824.38,2.61065647],[824.68,3.65491906],[825.59,0.21094872],[825.63,5.22131295],[826.39,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759810331,[[823.77,0.83135017],[823.63,0.80691017],[823.43,1.08610811],[823.23,1.62916216],[822.67,0.21119901]],[[825.15,0.21094744],[826.17,2.61065647],[826.57,3.65491906],[827.19,5.22131295],[829.18,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759847660,[[824.95,0.83122811],[824.74,0.80691017],[824.59,1.08610811],[824.44,1.62916216],[823.84,2.71527027]],[[827.46,2.61065647],[827.79,3.65491906],[828.31,5.22131295],[829.26,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759914917,[[826.06,1.7181116],[825.79,0.79136789],[825.58,1.08610811],[825.36,1.62916216],[824.51,2.71527027]],[[827.35,0.21063399],[828.91,2.61065647],[829.11,5.22131295],[829.39,3.65491906],[829.88,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759941048,[[825.27,1.70246872],[824.96,0.79136789],[824.75,1.08610811],[824.55,1.62916216],[824.06,0.21063399]],[[828.54,2.61065647],[828.95,3.65491906],[829.08,0.21017031],[829.58,5.22131295],[830.84,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753759998786,[[824.92,1.72260453],[824.76,0.79136789],[824.63,1.08610811],[824.49,1.62916216],[823.96,2.71527027]],[[826.68,2.61065647],[827.47,3.65491906],[828.0,5.22131295],[829.08,0.21017031],[829.47,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760024609,[[824.74,0.79804561],[824.73,0.80686639],[824.57,1.08610811],[824.39,1.62916216],[823.7,2.71527027]],[[827.33,2.61065647],[827.79,3.65491906],[828.18,5.22131295],[829.08,0.21017031],[830.25,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760041123,[[824.79,1.71931059],[824.41,0.79405949],[824.18,1.08610811],[823.94,1.62916216],[823.18,3.80137838]],[[827.29,3.65491906],[827.49,2.61065647],[827.82,5.22131295],[829.08,0.21017031],[829.6,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760107884,[[824.28,0.210888],[824.03,0.80834047],[823.77,0.79405949],[823.56,1.08610811],[823.36,1.62916216]],[[826.31,2.61065647],[826.75,3.65491906],[827.46,5.22131295],[828.6,8.35410072],[829.42,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760144906,[[824.08,1.67315317],[824.05,0.79405949],[823.86,1.08610811],[823.68,1.62916216],[822.56,3.80137838]],[[825.41,0.21098709],[826.82,2.61065647],[827.11,3.65491906],[827.79,5.22131295],[828.73,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760189746,[[823.97,0.79180848],[823.76,0.79769407],[823.62,1.08610811],[823.51,0.21105875],[823.48,1.62916216]],[[825.41,0.21098709],[825.61,2.61065647],[825.9,3.65491906],[826.34,5.22131295],[827.47,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760215473,[[824.6,0.79089471],[824.4,0.79769407],[824.24,1.08610811],[824.08,1.62916216],[823.44,2.71527027]],[[826.19,0.21075645],[826.83,2.61065647],[827.15,3.65491906],[827.64,5.22131295],[828.76,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760241882,[[824.03,0.78901525],[823.98,0.21072901],[823.89,0.79769407],[823.72,1.08610811],[823.56,1.62916216]],[[826.04,2.61065647],[826.38,3.65491906],[826.52,0.21072901],[826.89,5.22131295],[827.8,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760300219,[[825.03,0.77824602],[824.77,0.79684444],[824.57,1.08610811],[824.37,1.62916216],[823.59,2.71527027]],[[826.52,0.21072901],[828.04,2.61065647],[828.27,3.65491906],[829.08,5.22131295],[830.17,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760324748,[[825.69,1.65795535],[825.67,0.79684444],[825.43,1.08610811],[825.19,1.62916216],[824.23,2.71527027]],[[826.96,0.21035961],[829.03,2.61065647],[829.51,3.65491906],[830.29,5.22131295],[831.68,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760381800,[[825.38,0.78751334],[825.17,0.79300397],[825.02,1.08610811],[824.86,1.62916216],[824.24,2.71527027]],[[826.87,0.21036088],[827.24,2.61065647],[827.55,3.65491906],[828.03,5.22131295],[828.93,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760407826,[[825.05,2.15609029],[825.03,0.79443191],[824.85,1.08610811],[824.68,1.62916216],[823.98,2.92599928]],[[826.87,0.21036088],[826.97,2.61065647],[827.28,3.65491906],[827.73,5.22131295],[828.74,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760437654,[[826.9,0.80664229],[826.71,0.79443191],[826.54,1.08610811],[826.37,1.62916216],[825.41,2.71527027]],[[829.41,0.21009989],[830.4,2.61065647],[830.87,3.65491906],[831.58,5.22131295],[831.84,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760491488,[[827.44,0.80913513],[827.27,0.77792561],[827.03,1.08610811],[826.79,1.62916216],[825.8,2.71527027]],[[829.41,0.21009989],[830.19,2.61065647],[830.67,8.35410072],[830.74,3.65491906],[831.5,15.66393885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760518012,[[827.4,1.68041972],[827.33,0.77792561],[827.11,1.08610811],[826.88,1.62916216],[826.3,2.71527027]],[[829.41,0.21009989],[829.7,2.61065647],[830.07,3.65491906],[830.62,5.22131295],[831.66,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760582759,[[827.55,0.81158541],[827.34,0.78732733],[827.15,1.08610811],[826.96,1.62916216],[826.22,2.71527027]],[[829.41,0.21009989],[829.84,2.61065647],[830.22,3.65491906],[830.82,5.22131295],[831.99,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760600080,[[827.91,0.81167585],[827.78,0.78732733],[827.58,1.08610811],[827.37,1.62916216],[826.54,2.71527027]],[[829.41,0.21009989],[830.48,2.61065647],[830.86,3.65491906],[831.46,5.22131295],[832.71,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760665138,[[827.41,0.87257366],[827.4,0.81562214],[827.38,0.78732733],[827.18,1.08610811],[826.98,1.62916216]],[[829.77,2.61065647],[829.81,0.20983828],[830.08,3.65491906],[830.68,5.22131295],[832.51,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760682352,[[827.78,0.815912],[827.75,0.78732733],[827.54,1.08610811],[827.33,1.62916216],[826.49,2.71527027]],[[829.81,0.20983828],[830.2,2.61065647],[830.69,3.65491906],[831.36,5.22131295],[832.48,18.79672662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760752014,[[827.59,0.81762598],[827.51,0.78771504],[827.33,1.08610811],[827.16,1.62916216],[826.46,2.71527027]],[[829.81,2.82049475],[830.11,3.65491906],[830.63,5.22131295],[831.58,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760773025,[[827.78,0.81503938],[827.67,0.78854611],[827.48,1.08610811],[827.3,1.62916216],[826.55,2.71527027]],[[829.81,0.20983828],[830.09,2.61065647],[830.46,3.65491906],[831.04,5.22131295],[832.28,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760836070,[[827.6,0.78854611],[827.43,1.08610811],[827.26,1.62916216],[826.94,0.20991929],[824.73,8.68886488]],[[829.81,0.20983828],[829.97,2.61065647],[830.31,3.65491906],[831.03,5.22131295],[831.78,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760862093,[[828.23,0.81794713],[827.89,0.78854611],[827.69,1.08610811],[827.49,1.62916216],[826.94,0.20991929]],[[829.81,0.20987245],[830.59,2.61065647],[830.99,3.65491906],[831.62,5.22131295],[832.49,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760878307,[[828.29,1.68873596],[828.11,0.78854611],[827.85,1.08610811],[827.59,1.62916216],[826.55,2.71527027]],[[829.81,0.20987245],[831.17,2.61065647],[831.69,3.65491906],[832.42,5.22131295],[832.46,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760945048,[[827.9,0.82530789],[827.59,0.78612507],[827.41,1.08610811],[827.24,1.62916216],[826.94,0.20991929]],[[829.74,2.61065647],[829.81,0.20987245],[830.1,3.65491906],[830.65,5.22131295],[832.43,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753760972968,[[827.75,0.81835258],[827.54,0.78729256],[827.39,1.08610811],[827.24,1.62916216],[826.94,0.20991929]],[[829.81,0.20987245],[829.9,2.61065647],[830.15,3.65491906],[830.62,5.22131295],[831.63,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761031124,[[827.66,0.79290136],[827.48,0.82201751],[827.47,1.08610811],[827.38,0.20991296],[827.28,1.62916216]],[[829.81,0.20987245],[830.11,2.61065647],[830.5,3.65491906],[831.1,5.22131295],[832.21,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761056953,[[827.53,0.82320357],[827.38,0.20991296],[827.32,0.79290136],[827.12,1.08610811],[826.91,1.62916216]],[[828.59,0.20996679],[829.97,2.61065647],[830.38,3.65491906],[831.21,5.22131295],[832.23,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761083574,[[827.6,0.82519892],[827.58,0.79290136],[827.42,1.08610811],[827.38,0.20991296],[827.26,1.62916216]],[[829.21,0.20995475],[829.61,2.61065647],[829.93,3.65491906],[830.43,5.22131295],[831.47,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761120405,[[828.03,0.82572862],[827.86,0.79622572],[827.69,1.08610811],[827.51,1.62916216],[827.38,0.20991296]],[[829.21,0.20995475],[830.08,2.61065647],[830.43,3.65491906],[830.98,5.22131295],[832.18,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761168544,[[828.49,1.69743942],[828.3,0.79622572],[828.1,1.08610811],[827.9,1.62916216],[827.09,2.71527027]],[[829.84,0.20982183],[831.13,2.61065647],[831.53,3.65491906],[832.1,5.22131295],[833.33,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761226082,[[829.58,0.81354868],[829.47,0.78616564],[829.27,1.04822085],[829.06,1.62916216],[828.25,2.71527027]],[[831.72,0.20949468],[832.48,2.61065647],[832.88,3.65491906],[833.72,5.22131295],[834.86,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761252600,[[829.37,0.8246886],[829.1,0.78616564],[828.92,1.04822085],[828.73,1.62916216],[827.99,2.71527027]],[[831.14,2.61065647],[831.51,3.65491906],[831.72,0.20949468],[832.08,5.22131295],[833.98,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761322864,[[828.77,0.82588627],[828.76,0.88344862],[828.75,0.78616564],[828.6,1.04822085],[828.44,1.62916216]],[[830.56,2.61065647],[830.88,3.65491906],[831.37,5.22131295],[831.72,0.20949468],[832.31,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761338678,[[828.81,1.71269767],[828.71,0.78616564],[828.54,1.04822085],[828.36,1.62916216],[827.67,2.71527027]],[[830.6,2.61065647],[830.95,3.65491906],[831.31,5.22131295],[831.72,0.20949468],[832.22,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761365296,[[828.51,1.71559697],[828.39,0.78616564],[828.18,0.20948964],[828.16,1.04822085],[827.93,1.62916216]],[[830.76,2.61065647],[831.23,3.65491906],[831.72,0.20949468],[831.94,5.22131295],[833.37,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761422340,[[828.7,0.82740812],[828.45,0.78616564],[828.2,1.04822085],[827.95,1.62916216],[826.46,3.80137838]],[[831.09,2.61065647],[831.6,3.65491906],[832.39,5.22131295],[832.57,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761457765,[[828.71,1.71783156],[828.56,0.79947509],[828.53,0.20969603],[828.39,1.04822085],[828.23,1.62916216]],[[830.17,0.20969603],[830.51,2.61065647],[830.84,3.65491906],[831.35,5.22131295],[832.51,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761513213,[[829.16,0.82916162],[829.09,0.79947509],[828.92,1.04822085],[828.76,1.62916216],[828.1,2.71527027]],[[830.33,0.20962277],[831.15,2.61065647],[831.47,3.65491906],[831.99,5.22131295],[832.94,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761530026,[[828.8,2.19570709],[828.65,0.79947509],[828.36,1.04822085],[828.07,1.62916216],[826.91,2.71527027]],[[830.33,0.20962277],[831.72,2.61065647],[832.3,3.65491906],[833.21,5.22131295],[834.37,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761595880,[[828.64,0.82524409],[828.53,0.20969603],[828.37,0.7965406],[828.21,1.04822085],[828.05,1.62916216]],[[830.33,0.20962277],[830.4,2.61065647],[830.72,3.65491906],[831.39,5.22131295],[832.13,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761621701,[[828.53,0.20969603],[828.34,0.79923435],[828.27,0.82748284],[828.19,1.04822085],[828.03,1.62916216]],[[830.05,2.61065647],[830.33,0.20962277],[830.36,3.65491906],[830.85,5.22131295],[831.87,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761677247,[[828.26,0.20988194],[828.23,0.82550642],[828.11,0.79767448],[827.93,1.04822085],[827.76,1.62916216]],[[830.33,0.20962277],[830.36,2.61065647],[830.76,3.65491906],[831.39,5.22131295],[832.6,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761704180,[[828.26,0.20988194],[828.12,0.82735347],[828.05,0.79767448],[827.87,1.04822085],[827.69,1.62916216]],[[829.65,0.20979906],[830.09,2.61065647],[830.46,3.65491906],[831.03,5.22131295],[832.0,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761720898,[[828.64,0.82630033],[828.27,0.79767448],[828.26,0.20988194],[828.04,1.04822085],[827.81,1.62916216]],[[829.97,0.20973205],[830.83,2.61065647],[831.29,3.65491906],[832.13,5.22131295],[833.32,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761789445,[[828.61,0.82266869],[828.5,0.79419074],[828.31,1.04822085],[828.13,1.62916216],[827.83,0.20992182]],[[829.97,0.20973205],[830.9,2.61065647],[831.27,3.65491906],[831.84,5.22131295],[833.34,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761811881,[[828.22,0.82307633],[828.13,0.79419074],[827.92,1.04822085],[827.83,0.20992182],[827.72,1.62916216]],[[829.97,0.20973205],[830.71,2.61065647],[831.12,3.65491906],[831.76,5.22131295],[832.93,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761867315,[[827.6,0.2100029],[827.46,0.7979728],[827.28,1.04822085],[827.11,1.62916216]],[[829.45,2.61065647],[829.8,3.65491906],[829.97,0.20973205],[830.35,5.22131295],[831.44,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761893631,[[827.68,2.184196],[827.64,0.7979728],[827.6,0.2100029],[827.46,1.04822085],[827.28,1.62916216]],[[829.69,2.61065647],[829.97,0.20973205],[830.05,3.65491906],[830.61,5.22131295],[831.64,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761918656,[[828.19,0.82701489],[827.99,0.7979728],[827.78,1.04822085],[827.6,0.2100029],[827.57,1.62916216]],[[829.67,0.20987625],[830.44,2.61065647],[830.94,3.65491906],[831.48,5.22131295],[832.22,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753761976107,[[828.57,0.79497575],[828.4,1.04822085],[828.23,1.62916216],[827.64,2.71527027]],[[830.31,0.2096954],[830.79,2.61065647],[831.1,3.65491906],[831.72,5.22131295],[832.83,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762001425,[[828.07,0.826888],[828.01,0.79497575],[827.84,1.04822085],[827.67,1.62916216],[827.6,0.2100029]],[[830.31,0.2096954],[830.36,2.61065647],[830.93,3.65491906],[831.43,5.22131295],[832.41,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762057167,[[829.04,0.82167277],[828.99,0.79497575],[828.8,1.04822085],[828.62,1.62916216],[828.22,0.20959058]],[[830.31,0.2096954],[831.68,2.61065647],[832.05,3.65491906],[832.63,5.22131295],[833.73,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762077884,[[829.31,0.82218099],[829.1,0.79497575],[828.92,1.04822085],[828.22,0.20959058]],[[830.31,0.2096954],[831.53,2.61065647],[831.91,3.65491906],[832.5,5.22131295],[833.72,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762148649,[[829.64,0.82213774],[829.41,0.79510752],[829.17,1.04822085],[828.94,1.62916216],[827.99,2.71527027]],[[830.63,0.20953883],[832.33,2.61065647],[832.81,3.65491906],[833.55,5.22131295],[834.33,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762164261,[[829.59,0.8238188],[829.38,0.79510752],[829.21,1.04822085],[829.03,1.62916216],[828.29,2.71527027]],[[830.63,0.20953883],[831.6,2.61065647],[831.96,3.65491906],[832.53,5.22131295],[834.44,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762189385,[[829.19,2.17023093],[829.09,0.79510752],[828.9,1.04822085],[828.72,1.62916216],[827.99,2.71527027]],[[830.63,0.20953883],[831.07,2.61065647],[831.44,3.65491906],[832.01,5.22131295],[833.46,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762246427,[[829.67,1.04822085]],[[831.92,0.20936109],[831.99,2.61065647],[832.86,5.22131295],[834.82,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762271351,[[829.81,0.8218548],[829.78,0.79510752],[829.56,1.04822085],[829.34,1.62916216],[828.46,2.71527027]],[[831.92,0.20936109],[832.33,2.61065647],[832.77,3.65491906],[833.39,5.22131295],[833.45,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762338401,[[830.47,0.8216915],[830.17,0.79466972],[829.98,1.04822085],[829.78,1.62916216],[828.99,2.71527027]],[[831.92,0.20936109],[832.56,2.61065647],[832.95,3.65491906],[833.61,5.22131295],[834.37,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762356715,[[830.05,0.79466972],[829.87,1.04822085],[829.86,0.82420429],[829.69,1.62916216],[828.86,2.71527027]],[[831.92,0.20936109],[832.0,2.61065647],[832.36,3.65491906],[832.91,5.22131295],[834.53,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762406348,[[831.89,0.80932247],[831.5,0.77959746],[831.26,1.04822085],[831.02,1.62916216],[830.06,2.71527027]],[[833.3,0.2090291],[835.3,2.61065647],[835.78,3.65491906],[836.52,5.22131295],[838.33,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762447786,[[831.2,0.82409019],[831.09,0.79229138],[830.91,1.04822085],[830.72,1.62916216],[829.97,2.71527027]],[[833.17,2.61065647],[833.3,0.2090291],[833.53,3.65491906],[834.1,5.22131295],[835.39,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762464296,[[831.16,0.82442422],[831.06,0.79229138],[830.83,1.04822085],[830.6,1.62916216],[829.91,0.20913776]],[[833.3,0.2090291],[833.76,2.61065647],[834.3,3.65491906],[835.14,13.57541367]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762529138,[[830.97,0.79229138],[830.77,1.87000111],[830.57,1.62916216],[829.75,2.71527027],[828.73,5.43054055]],[[833.3,0.2090291],[833.45,2.61065647],[833.86,3.65491906],[834.48,5.22131295],[835.64,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762545452,[[831.05,0.81584209],[830.68,0.79229138],[830.45,1.04822085],[830.22,1.62916216],[829.28,2.71527027]],[[833.3,0.2090291],[833.78,2.61065647],[834.19,3.65491906],[834.91,5.22131295],[836.2,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762609307,[[830.23,0.82283844],[830.02,0.79223143],[829.91,0.20913776],[829.83,1.04822085],[829.64,1.62916216]],[[832.25,0.20929372],[832.49,2.61065647],[832.83,3.65491906],[833.43,5.22131295],[834.31,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762635826,[[830.36,0.81922096],[830.31,1.04822085],[830.16,1.62916216],[829.53,2.71527027],[829.24,3.80137838]],[[832.65,2.61065647],[832.95,3.65491906],[833.57,5.22131295],[835.4,10.4426259],[835.62,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762692577,[[830.33,0.20916227],[829.99,0.79713837],[829.81,1.04822085],[829.63,1.62916216]],[[832.19,2.61065647],[832.53,3.65491906],[832.69,0.20916227],[833.12,5.22131295],[834.09,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762717892,[[831.18,0.80347057],[831.05,0.79713837],[830.88,1.04822085],[830.71,1.62916216],[830.04,2.71527027]],[[832.69,0.20916227],[834.01,2.61065647],[834.34,3.65491906],[834.88,5.22131295],[835.84,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762743821,[[831.36,0.80156724],[831.11,0.79713837],[830.95,1.04822085],[830.78,1.62916216],[830.09,2.71527027]],[[834.08,2.61065647],[834.44,3.65491906],[834.97,5.22131295],[836.18,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762798981,[[831.47,0.81389132],[831.2,0.79280435],[831.01,1.04822085],[830.83,1.62916216],[830.1,2.71527027]],[[833.15,0.20902721],[833.31,2.61065647],[833.7,3.65491906],[834.14,5.22131295],[835.47,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762825491,[[831.32,0.79280435],[831.31,0.81347874],[831.15,1.04822085],[830.98,1.62916216],[830.87,0.20901905]],[[832.85,0.20900336],[833.06,2.61065647],[833.39,3.65491906],[834.35,5.22131295],[834.75,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762881634,[[833.09,0.80457848],[832.88,0.79280435],[832.68,1.04822085],[832.47,1.62916216],[831.9,2.71527027]],[[834.6,0.20870567],[835.68,2.61065647],[836.03,3.65491906],[836.56,5.22131295],[838.22,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762905966,[[832.38,0.80859312],[832.04,0.79280435],[831.84,1.04822085],[831.65,1.62916216],[830.87,2.92428932]],[[834.6,0.20870567],[834.66,2.61065647],[835.05,3.65491906],[835.68,5.22131295],[837.27,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762932382,[[831.88,0.81006442],[831.71,0.79280435],[831.5,1.04822085],[831.29,1.62916216],[830.45,2.71527027]],[[834.57,2.61065647],[834.6,0.20870567],[834.99,3.65491906],[835.55,8.35410072],[835.6,5.22131295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753762988144,[[831.2,2.16165751],[831.18,0.79280435],[830.98,1.04822085],[830.87,0.20901905],[830.79,1.62916216]],[[833.37,2.61065647],[833.65,3.65491906],[834.26,5.22131295],[834.6,0.20870567],[836.17,10.4426259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763015469,[[831.47,0.79280435],[831.43,0.20889421],[831.3,1.04822085],[831.13,1.62916216],[830.46,2.71527027]],[[833.56,2.61065647],[833.9,3.65491906],[834.39,5.22131295],[834.6,0.20870567],[835.39,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763074715,[[831.91,0.81557736],[831.54,0.79241071],[831.43,0.20889421],[831.25,1.04822085],[830.96,1.62916216]],[[833.6,0.20890174],[834.75,2.61065647],[835.35,3.65491906],[836.24,5.22131295],[837.38,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763099330,[[831.86,0.81685192],[831.61,0.79241071],[831.43,0.20889421],[831.42,1.04822085],[831.23,1.62916216]],[[833.6,0.20890174],[834.1,2.61065647],[834.49,3.65491906],[834.85,5.22131295],[835.98,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763164376,[[831.43,0.20889421],[831.17,0.79844636]],[[833.46,2.61065647],[833.6,0.20890174],[833.91,3.65491906],[835.98,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763181883,[[831.43,0.20889421],[831.22,0.79844636],[831.05,1.04822085],[830.87,1.62916216]],[[833.07,2.61065647],[833.42,3.65491906],[833.6,0.20890174],[833.97,5.22131295],[835.03,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763251259,[[831.51,0.20906489],[831.42,0.82510131],[831.31,0.80140733],[831.12,1.04822085],[830.92,1.62916216]],[[833.33,2.61065647],[833.6,0.20890174],[833.72,3.65491906],[834.41,5.22131295],[835.79,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763277972,[[831.51,0.20906489],[831.36,0.82262192],[831.34,0.79953061],[831.19,1.04822085],[831.03,1.62916216]],[[832.76,0.20901717],[832.95,2.61065647],[833.25,3.65491906],[833.86,5.22131295],[835.0,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763295391,[[831.4,0.82315258],[831.31,0.2090787],[831.18,0.79953061],[830.98,1.04822085],[830.77,1.62916216]],[[832.76,0.20901717],[833.49,2.61065647],[833.9,3.65491906],[834.54,5.22131295],[836.67,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763362657,[[831.48,0.82300342],[831.42,0.80256659],[831.31,0.2090787],[831.2,1.04822085],[830.98,1.62916216]],[[832.76,0.20901717],[833.38,2.61065647],[833.8,3.65491906],[834.45,5.22131295],[835.64,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763413691,[[831.31,0.2090787],[831.3,0.82026525],[831.15,0.80256659],[830.95,1.04822085],[830.75,1.62916216]],[[832.96,0.20894689],[833.5,2.61065647],[833.91,3.65491906],[834.55,5.22131295],[835.68,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763447823,[[831.65,0.80256659],[831.59,0.81638917],[831.51,1.04822085],[831.38,1.62916216],[831.31,0.2090787]],[[832.96,0.20894689],[833.45,2.61065647],[833.73,3.65491906],[834.15,5.22131295],[835.31,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763476351,[[831.32,0.89253674],[831.31,0.2090787],[831.02,1.62241514],[830.81,1.04822085],[830.61,1.62916216]],[[832.96,0.20894689],[833.21,2.61065647],[833.63,3.65491906],[834.23,5.22131295],[835.52,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763535699,[[830.97,0.20913273],[830.75,0.81816066],[830.65,0.80256659],[830.46,1.04822085],[830.27,1.62916216]],[[832.72,2.61065647],[832.96,0.20894689],[833.01,3.65491906],[833.87,5.22131295],[835.32,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763562018,[[830.63,0.81411307],[830.36,0.80256659],[830.2,0.20928869],[830.09,1.04822085],[829.82,1.62916216]],[[832.96,0.20894689],[834.07,2.61065647],[834.69,3.65491906],[835.54,5.22131295],[835.66,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763620671,[[829.79,0.82384639],[829.76,0.2094266],[829.63,0.79629516],[829.46,1.04822085],[829.28,1.62916216]],[[831.33,0.20923647],[832.19,2.61065647],[832.54,3.65491906],[832.85,5.22131295],[834.13,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763648194,[[830.42,0.81616642],[830.32,0.79629516],[830.15,1.04822085],[829.98,1.62916216],[829.76,0.2094266]],[[831.33,0.20923647],[832.88,2.61065647],[833.23,3.65491906],[833.71,5.22131295],[834.83,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763675817,[[829.76,0.2094266],[829.69,0.81903044],[829.57,0.80129528],[829.39,1.04822085],[829.21,1.62916216]],[[831.33,0.20923647],[831.94,2.61065647],[832.15,3.65491906],[832.67,5.22131295],[833.54,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763718358,[[829.25,0.20955334]],[[831.33,0.20923647],[832.14,2.61065647],[832.52,3.65491906],[833.11,5.22131295],[834.2,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763761991,[[828.71,0.82073289],[828.49,0.80403095],[828.48,0.20972131],[828.29,1.04822085],[828.09,1.62916216]],[[831.22,2.61065647],[831.33,0.20923647],[831.6,3.65491906],[831.98,5.22131295],[833.3,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763788517,[[828.48,0.20972131],[828.36,0.82480196],[828.26,0.80755777],[828.06,1.04822085],[827.85,1.62916216]],[[830.57,2.61065647],[830.97,3.65491906],[831.33,0.20923647],[831.61,5.22131295],[832.78,8.35410072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763848376,[[828.73,1.07640019],[828.56,1.61460029],[827.85,2.69100048]],[[830.58,0.20962403],[831.15,2.69350398],[831.5,3.77090557],[832.05,5.38700796],[832.88,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763874400,[[829.57,0.81656037],[829.56,0.80251984],[829.35,1.07640019],[829.14,1.61460029],[828.31,2.69100048]],[[830.58,0.20962403],[832.53,2.69350398],[832.94,3.77090557],[833.59,5.38700796],[835.1,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763933229,[[829.59,0.82384735],[829.54,0.80708475],[829.37,1.07640019],[829.2,1.61460029],[828.53,2.69100048]],[[831.56,2.69350398],[831.9,3.77090557],[832.0,0.2093825],[832.55,5.38700796],[834.32,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753763959758,[[829.94,0.82374931],[829.79,0.80708475],[829.59,1.07640019],[829.4,1.61460029],[828.62,2.69100048]],[[832.0,0.2093825],[832.1,2.69350398],[832.49,3.77090557],[833.09,5.38700796],[834.21,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764029005,[[830.78,0.82361885],[830.74,0.80708475],[830.59,1.07640019],[830.45,1.61460029],[829.86,2.69100048]],[[832.59,2.69350398],[832.82,0.20908373],[832.88,3.77090557],[833.25,5.38700796],[834.16,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764062627,[[830.3,0.80399214],[830.18,0.82871222],[830.13,1.07640019],[829.97,1.61460029],[829.3,2.69100048]],[[832.47,2.69350398],[832.82,0.20908373],[832.83,3.77090557],[833.38,5.38700796],[834.19,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764113876,[[830.36,0.82786472],[830.08,0.80399214],[829.91,1.07640019],[829.73,1.61460029],[829.03,2.69100048]],[[832.31,2.69350398],[832.7,3.77090557],[832.82,0.20908373],[833.36,5.38700796],[834.66,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764140703,[[829.98,0.82981276],[829.78,0.80399214],[829.6,1.07640019],[829.42,1.61460029],[828.71,2.69100048]],[[831.6,2.69350398],[832.12,3.77090557],[832.4,5.38700796],[832.82,0.20908373],[834.27,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764158017,[[829.73,0.83038962],[829.61,0.80399214],[829.43,1.07640019],[829.25,1.61460029],[828.54,2.69100048]],[[832.02,2.69350398],[832.31,3.77090557],[832.81,5.38700796],[832.82,0.20908373],[833.91,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764226164,[[829.09,0.82926352],[828.77,0.80399214],[828.57,1.07640019],[828.38,1.61460029],[827.6,2.69100048]],[[831.02,0.20960572],[831.05,2.69350398],[831.48,3.77090557],[832.11,5.38700796],[833.23,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764244478,[[828.52,1.73545102],[828.41,0.80399214],[828.24,1.07640019],[828.08,1.61460029],[827.46,2.69100048]],[[830.26,2.69350398],[830.58,3.77090557],[831.02,0.20960572],[831.2,5.38700796],[832.51,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764312639,[[828.77,0.80849938],[828.74,0.83269047],[828.62,1.07640019],[828.47,1.61460029],[827.83,2.69100048]],[[830.7,2.69350398],[831.02,0.20960572],[831.13,3.77090557],[831.69,5.38700796],[832.44,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764339662,[[828.62,0.83126487],[828.31,0.80849938],[828.12,1.07640019],[827.94,1.61460029],[827.22,2.69100048]],[[830.58,2.69350398],[830.94,3.77090557],[831.02,0.20960572],[831.63,5.38700796],[832.66,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764397402,[[828.08,1.7350637],[828.03,0.80864713],[827.87,1.07640019],[827.71,1.61460029],[827.08,2.69100048]],[[829.75,2.69350398],[830.07,3.77090557],[830.55,5.38700796],[831.02,0.20960572],[831.43,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764442549,[[828.39,0.90002716],[828.38,0.81125126],[828.22,1.07640019],[828.08,0.82930303],[828.07,1.61460029]],[[830.17,0.20971309],[830.26,2.69350398],[830.56,3.77090557],[831.04,5.38700796],[831.89,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764482973,[[828.28,2.23021677],[828.23,0.81060944],[828.05,1.07640019],[827.87,1.61460029],[826.8,3.76740068]],[[830.08,2.69350398],[830.17,0.20971309],[830.43,3.77090557],[830.98,5.38700796],[832.0,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764508799,[[828.48,0.83331774],[828.31,0.81060944],[828.16,1.07640019],[828.01,1.61460029],[827.4,2.69100048]],[[829.83,2.69350398],[830.13,3.77090557],[830.17,0.20971309],[830.53,5.38700796],[831.39,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764535317,[[827.82,0.82845715],[827.79,0.81060944],[827.62,1.07640019],[827.44,1.61460029],[826.86,0.20975038]],[[830.1,2.69350398],[830.17,0.20971309],[830.46,3.77090557],[830.98,5.38700796],[831.72,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764594558,[[827.34,0.83010151],[827.08,0.80471536],[826.93,1.07640019],[826.86,0.20975038],[826.78,1.61460029]],[[829.1,2.69350398],[829.45,3.77090557],[829.87,5.38700796],[830.17,0.20971309],[830.8,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764621483,[[827.02,0.21007833],[826.87,0.80471536],[826.71,1.07640019],[826.55,1.61460029]],[[828.96,2.69350398],[828.97,0.21007833],[829.21,3.77090557],[829.9,5.38700796],[831.36,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764647899,[[826.84,0.81823392],[826.7,0.2102249],[826.59,0.80471536],[826.41,1.07640019],[826.23,1.61460029]],[[828.88,2.69350398],[828.97,0.21007833],[829.49,3.77090557],[829.82,5.38700796],[830.87,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764706140,[[826.85,0.81303386],[826.77,0.80471536],[826.61,1.07640019],[826.51,0.21029096],[826.46,1.61460029]],[[828.76,2.69350398],[828.97,0.21007833],[829.08,3.77090557],[829.48,5.38700796],[830.49,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764743269,[[826.63,0.81338685],[826.51,0.21029096],[826.46,0.80471536],[826.29,1.07640019],[826.11,1.61460029]],[[828.62,2.69350398],[828.97,3.9809839],[829.53,5.38700796],[831.26,10.7740159],[831.97,12.9288191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764792921,[[827.88,0.81037357],[827.67,0.80713217],[827.5,1.07640019],[827.33,1.61460029],[826.64,2.69100048]],[[828.97,0.21007833],[830.44,2.69350398],[830.78,3.77090557],[831.32,5.38700796],[832.43,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764820337,[[828.0,0.80337026],[827.87,0.80713217],[827.7,1.07640019],[827.53,1.61460029],[827.1,0.2098484]],[[830.3,0.20983955],[830.76,2.69350398],[831.04,3.77090557],[831.55,5.38700796],[833.17,10.7740159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764888395,[[827.28,0.80713217],[827.14,0.82467692],[827.1,0.2098484],[827.09,1.07640019],[826.89,1.61460029]],[[829.48,2.69350398],[829.87,3.77090557],[830.3,0.20983955],[830.47,5.38700796],[831.21,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764905902,[[827.1,0.2098484]],[[829.62,2.69350398],[829.98,3.77090557],[830.3,0.20983955],[830.56,5.38700796],[831.58,8.61921274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764974561,[[827.24,0.82359667],[827.1,0.2098484],[826.97,0.81331921],[826.82,1.0844256],[826.67,1.6266384]],[[828.87,2.6937771],[829.17,3.7712879],[829.73,5.3875542],[830.3,0.20983955],[830.62,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753764992277,[[826.76,0.82390103],[826.61,0.81000026],[826.53,0.21020078],[826.42,1.0844256],[826.24,1.6266384]],[[829.14,2.6937771],[829.51,3.7712879],[830.09,5.3875542],[830.3,0.20983955],[831.33,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765018896,[[826.9,0.82147975],[826.57,0.80684941],[826.53,0.21020078],[826.33,1.0844256],[826.09,1.6266384]],[[828.48,0.21019062],[829.51,2.6937771],[829.77,5.3875542],[829.99,3.7712879],[832.1,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765088458,[[827.45,0.81831445],[827.22,0.80684941],[827.03,1.0844256],[826.84,1.6266384],[826.07,2.92139818]],[[828.2,0.21033418],[830.14,2.6937771],[830.53,3.7712879],[831.0,8.6200868],[831.12,5.3875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765104675,[[827.57,0.8162609],[827.34,0.80684941],[827.15,1.0844256],[826.97,1.6266384],[826.23,2.711064]],[[829.6,0.20999466],[830.41,2.6937771],[830.79,3.7712879],[831.36,5.3875542],[832.41,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765172926,[[826.95,0.82285265],[826.64,0.810129],[826.47,1.0844256],[826.3,1.6266384],[825.64,2.711064]],[[828.81,2.6937771],[829.08,3.7712879],[829.6,0.20999466],[829.69,5.3875542],[830.51,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765199059,[[826.69,0.82519837],[826.49,0.81234856],[826.3,1.0844256],[826.1,1.6266384],[826.07,0.21033418]],[[828.52,2.6937771],[828.91,3.7712879],[829.5,5.3875542],[829.6,0.20999466],[830.63,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765256804,[[826.56,0.81234856],[826.47,0.84017995],[826.45,0.21021855],[826.39,1.0844256],[826.22,1.6266384]],[[828.55,2.6937771],[828.91,3.7712879],[829.45,5.3875542],[829.6,0.20999466],[830.44,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765284135,[[826.47,0.21032147],[826.39,0.84164258],[826.28,0.81234856],[826.08,1.0844256],[825.88,1.6266384]],[[828.51,2.6937771],[828.82,3.7712879],[829.09,5.3875542],[829.6,0.20999466],[830.12,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765343173,[[826.07,0.84230332],[826.05,0.21042193],[826.01,0.81234856],[825.86,1.0844256],[825.71,1.6266384]],[[827.85,2.6937771],[828.16,3.7712879],[828.33,0.21031193],[828.63,5.3875542],[830.36,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765370490,[[826.48,0.84353918],[826.27,0.81234856],[826.1,1.0844256],[826.05,0.21042193],[825.93,1.6266384]],[[828.2,2.6937771],[828.33,0.21031193],[828.55,3.7712879],[829.09,5.3875542],[830.0,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765389220,[[826.05,0.21042193],[826.01,0.84375141],[825.94,0.81234856],[825.8,1.0844256],[825.65,1.6266384]],[[827.84,2.6937771],[828.14,3.7712879],[828.33,0.21031193],[828.62,5.3875542],[829.46,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765457071,[[825.51,0.81168886],[825.48,0.21056198],[825.47,0.84175302],[825.33,1.0844256],[825.16,1.6266384]],[[827.62,2.6937771],[828.02,3.7712879],[828.23,5.3875542],[828.33,0.21031193],[829.16,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765484890,[[825.82,0.84238976],[825.66,0.81168886],[825.5,1.0844256],[825.48,0.21056198],[825.34,1.6266384]],[[827.62,2.6937771],[827.96,3.7712879],[828.1,5.3875542],[828.33,0.21031193],[828.86,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765511313,[[826.38,0.83953531],[826.25,0.81168886],[826.04,1.0844256],[825.83,1.6266384],[825.48,0.21056198]],[[827.81,0.2103024],[828.91,2.6937771],[829.33,3.7712879],[829.98,5.3875542],[831.31,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765571278,[[826.22,0.84112543],[826.09,0.81168886],[825.92,1.0844256],[825.75,1.6266384],[825.48,0.21056198]],[[827.81,0.2103024],[828.2,2.6937771],[828.59,3.7712879],[829.18,5.3875542],[830.17,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765598312,[[826.39,0.84075999],[826.17,0.81168886],[825.95,1.0844256],[825.73,1.6266384],[825.48,0.21056198]],[[827.81,0.2103024],[828.79,2.6937771],[829.23,3.7712879],[829.76,5.3875542],[830.91,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765657034,[[827.26,0.83834389],[826.98,0.81168886],[826.82,1.0844256],[826.66,1.6266384],[826.19,0.21004346]],[[828.9,0.21012082],[829.22,2.6937771],[829.5,3.7712879],[830.01,5.3875542],[830.97,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765683465,[[826.73,0.84258714],[826.5,0.81200706],[826.34,1.0844256],[826.19,0.21004346],[826.17,1.6266384]],[[828.4,2.6937771],[828.43,3.7712879],[828.84,5.3875542],[828.9,0.21012082],[831.73,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765733711,[[826.79,0.84300128],[826.64,0.81173737],[826.49,1.0844256],[826.34,1.6266384],[826.19,0.21004346]],[[828.58,2.6937771],[828.89,3.7712879],[828.9,0.21012082],[829.91,5.3875542],[830.23,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765767339,[[826.42,0.84503806],[826.27,0.81173737],[826.19,0.21004346],[826.02,1.0844256],[825.78,1.6266384]],[[828.82,2.6937771],[828.87,3.7712879],[828.9,0.21012082],[829.52,5.3875542],[831.21,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765835289,[[826.19,0.21004346],[826.09,0.84330428],[825.86,0.81173737],[825.62,1.0844256],[825.37,1.6266384]],[[827.51,0.21036151],[828.11,3.7712879],[828.57,2.6937771],[828.58,5.3875542],[829.28,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765852517,[[826.77,0.84378561],[826.66,0.81173737],[826.48,1.0844256],[826.37,0.21024078],[826.29,1.6266384]],[[828.01,0.21026936],[828.93,2.6937771],[829.22,3.7712879],[829.73,5.3875542],[830.82,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765879739,[[826.53,0.84155764],[826.25,0.21026809],[826.17,0.81173737],[825.96,1.0844256],[825.75,1.6266384]],[[828.01,0.21026936],[828.74,2.6937771],[829.18,3.7712879],[829.86,5.3875542],[831.09,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765947305,[[826.25,0.21026809],[825.96,0.84489486],[825.86,0.81270705],[825.64,1.0844256],[825.42,1.6266384]],[[827.94,3.7712879],[828.01,0.21026936],[828.11,2.6937771],[828.43,5.3875542],[829.24,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753765964830,[[825.78,0.21048175],[825.58,0.81270705],[825.56,0.84420775],[825.39,1.0844256],[825.21,1.6266384]],[[827.77,2.6937771],[828.01,0.21026936],[828.27,3.7712879],[828.81,5.3875542],[829.92,8.6200868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766033078,[[827.07,0.83741667],[826.81,0.81050966],[826.64,1.0806795],[826.48,1.6210193],[825.82,2.7016988]],[[828.01,0.21026936],[829.29,2.6667655],[829.66,3.7334718],[830.28,5.3335311],[831.19,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766060198,[[826.3,1.74559334],[826.24,0.81050966],[826.05,1.0806795],[825.87,1.6210193],[825.12,2.7016988]],[[827.78,0.21028334],[828.23,2.6667655],[828.61,3.7334718],[829.19,5.3335311],[830.62,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766085810,[[826.52,0.84203401],[826.38,0.81050966],[826.21,1.0806795],[826.04,1.6210193],[825.35,2.7016988]],[[828.42,0.21014302],[828.61,2.6667655],[828.96,3.7334718],[829.49,5.3335311],[830.81,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766144949,[[825.92,0.8371359],[825.66,0.81050966],[825.64,0.21050339],[825.49,1.0806795],[825.32,1.6210193]],[[828.16,2.6667655],[828.42,0.21014302],[828.6,3.7334718],[829.3,5.3335311],[831.04,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766202700,[[825.23,0.210576],[825.21,0.84219634],[825.14,0.8073925],[824.98,1.0806795],[824.82,1.6210193]],[[827.03,2.6667655],[827.35,3.7334718],[827.94,5.3335311],[828.42,0.21014302],[829.38,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766230418,[[826.07,0.84322986],[825.86,0.81273043],[825.7,1.0806795],[825.54,1.6210193],[825.23,0.210576]],[[828.36,2.6667655],[828.42,0.21014302],[828.77,3.7334718],[829.47,5.3335311],[830.59,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766256736,[[825.77,0.84102165],[825.59,0.81273043],[825.38,1.0806795],[825.18,1.6210193],[824.37,2.7016988]],[[827.99,2.6667655],[828.45,3.7334718],[829.08,5.3335311],[830.25,8.5336499],[831.02,10.667062]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766315386,[[825.66,0.84513073],[825.64,0.81035262],[825.53,0.2104652],[825.47,1.0806795],[825.3,1.6210193]],[[827.56,0.21036279],[827.65,2.6667655],[827.89,3.7334718],[828.37,5.3335311],[829.27,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766342604,[[826.21,0.84467255],[825.97,0.81035262],[825.8,1.0806795],[825.63,1.6210193],[825.53,0.2104652]],[[827.56,0.21036279],[828.05,2.6667655],[828.34,3.7334718],[828.89,5.3335311],[829.84,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766369326,[[826.95,0.83909284],[826.92,0.80628535],[826.73,1.0806795],[826.54,1.6210193],[825.79,2.7016988]],[[828.0,0.21013668],[829.55,2.6667655],[829.92,3.7334718],[830.59,5.3335311],[830.83,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766428270,[[827.91,0.83868871],[827.84,0.80628535],[827.66,1.0806795],[827.48,1.6210193],[826.75,2.7016988]],[[829.04,0.21010813],[830.4,2.6667655],[831.03,3.7334718],[831.67,5.3335311],[832.86,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766455280,[[827.81,0.843645],[827.57,0.80628535],[827.36,1.0806795],[827.17,1.6210193],[826.37,2.7016988]],[[829.4,0.20990663],[829.72,2.6667655],[830.1,3.7334718],[830.67,5.3335311],[831.82,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766514413,[[827.96,0.84811156],[827.69,0.81200193],[827.53,1.0806795],[827.37,1.6210193],[826.74,2.7016988]],[[829.21,2.6667655],[829.4,0.20990663],[829.52,3.7334718],[830.02,5.3335311],[831.29,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766541636,[[827.68,0.84726271],[827.38,0.81200193],[827.19,1.0806795],[827.0,1.6210193],[826.29,2.7016988]],[[829.52,2.6667655],[829.81,0.20983448],[829.9,3.7334718],[830.51,5.3335311],[831.44,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766609790,[[827.65,0.84623134],[827.5,0.80932237],[827.35,1.0806795],[827.19,1.6210193],[826.48,2.7016988]],[[829.45,2.6667655],[829.78,3.7334718],[829.81,0.20983448],[830.3,5.3335311],[831.4,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766627408,[[827.19,0.84625104],[827.05,0.80932237],[826.9,1.0806795],[826.74,1.6210193],[826.08,2.7016988]],[[828.98,2.6667655],[829.3,3.7334718],[829.79,5.3335311],[829.81,0.20983448],[830.89,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766695058,[[827.06,0.84118633],[826.84,0.80700682],[826.7,0.21018618],[826.68,1.0806795],[826.53,1.6210193]],[[829.19,2.6667655],[829.48,3.7334718],[829.81,0.20983448],[829.96,5.3335311],[830.87,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766712573,[[827.04,0.84317896],[826.73,0.80700682],[826.7,0.21018618],[826.55,1.0806795],[826.36,1.6210193]],[[828.95,2.6667655],[829.32,3.7334718],[829.81,0.20983448],[829.94,5.3335311],[830.96,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766771923,[[827.15,0.84519217],[826.93,0.80700682],[826.75,1.0806795],[826.7,0.21018618],[826.57,1.6210193]],[[828.69,0.21002127],[829.06,2.6667655],[829.43,3.7334718],[829.86,5.3335311],[830.67,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766807246,[[827.13,0.8469755],[826.96,0.81197833],[826.81,1.0806795],[826.7,0.21018618],[826.66,1.6210193]],[[828.69,0.21002127],[828.91,2.6667655],[829.22,3.7334718],[829.7,5.3335311],[830.62,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766824066,[[827.1,0.84677006],[826.74,0.81117644],[826.7,0.21018618],[826.47,1.0806795],[826.21,1.6210193]],[[828.69,0.21002127],[829.53,2.6667655],[830.07,3.7334718],[830.82,10.667062],[830.91,5.3335311]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766891729,[[826.76,0.21023697],[826.53,0.84550374],[826.44,0.81230059],[826.3,1.0806795],[826.16,1.6210193]],[[828.25,2.6667655],[828.54,3.7334718],[828.69,0.21002127],[828.99,5.3335311],[829.84,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766918545,[[826.76,0.21023697],[826.63,0.84606048],[826.45,0.81094835],[826.23,1.0806795],[826.01,1.6210193]],[[828.69,0.21002127],[828.82,2.6667655],[829.26,3.7334718],[829.93,13.867181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753766980102,[[826.83,0.84737485],[826.78,0.81079916],[826.76,0.21023697],[826.59,1.0806795],[826.4,1.6210193]],[[828.32,0.2101792],[828.75,2.6667655],[829.13,3.7334718],[829.7,5.3335311],[830.61,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767007524,[[827.44,0.84616023],[827.02,0.81088059],[826.78,1.0806795],[826.76,0.21023697],[826.53,1.6210193]],[[828.57,0.21011511],[829.71,2.6667655],[830.2,3.7334718],[830.96,5.3335311],[831.75,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767065271,[[827.43,0.84643756],[827.22,0.81088059],[827.07,1.0806795],[826.91,1.6210193],[826.76,0.21023697]],[[828.87,0.2100124],[829.02,2.6667655],[829.32,3.7334718],[829.79,5.3335311],[830.95,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767075787,[[827.56,0.84648123],[827.36,0.81088059],[827.2,1.0806795],[827.05,1.6210193],[826.76,0.21023697]],[[828.87,0.2100124],[829.13,2.6667655],[829.44,3.7334718],[829.93,5.3335311],[830.83,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767119727,[[827.23,0.84709389],[827.22,0.21000353],[827.01,0.81088059],[826.88,1.0806795],[826.74,1.6210193]],[[828.61,2.6667655],[828.87,0.2100124],[828.88,3.7334718],[829.3,5.3335311],[830.31,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767181773,[[827.69,0.8114932],[827.63,1.7491091],[827.51,1.0806795],[827.33,1.6210193],[827.22,0.21000353]],[[829.09,0.20994842],[829.69,2.6667655],[829.84,3.7334718],[830.48,5.3335311],[831.52,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767208302,[[827.94,1.74624711],[827.91,0.8114932],[827.72,1.0806795],[827.53,1.6210193],[826.71,2.7016988]],[[829.38,0.20986865],[830.16,2.6667655],[830.54,3.7334718],[831.03,5.3335311],[831.9,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767265944,[[829.51,0.83170685],[829.17,0.80024745],[828.91,1.0806795],[828.64,1.6210193],[827.58,2.7016988]],[[831.25,0.20957732],[832.83,2.6667655],[833.36,3.7334718],[834.18,5.3335311],[835.02,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767292760,[[829.22,0.8049221],[829.04,1.0736599],[828.87,1.6210193],[828.77,3.37474273]],[[831.1,3.7334718],[831.14,2.6667655],[831.25,0.20957732],[831.9,5.3335311],[832.9,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767319482,[[830.52,0.8403722],[830.37,0.80288867],[830.18,1.0736599],[829.99,1.6210193],[829.23,2.7016988]],[[831.25,0.20957732],[833.21,2.6667655],[833.59,3.7334718],[834.19,5.3335311],[834.89,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767377730,[[830.16,1.64257011],[829.97,1.0736599],[829.79,1.6210193],[829.04,2.7016988]],[[832.1,2.6667655],[832.46,3.7334718],[832.86,0.20921697],[833.04,5.3335311],[834.24,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767419867,[[831.5,0.82934051],[831.29,0.80288867],[830.99,1.0736599],[830.68,1.6210193],[829.46,2.7016988]],[[832.86,0.20921697],[835.34,2.6667655],[835.95,3.7334718],[836.89,5.3335311],[837.86,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767473799,[[831.25,0.83991788],[831.1,0.80288867],[830.94,1.0736599],[830.78,1.6210193],[830.12,2.7016988]],[[832.65,0.20905735],[832.98,2.6667655],[833.3,3.7334718],[833.8,5.3335311],[834.75,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767491415,[[831.08,0.84288561],[831.02,0.80288867],[830.85,1.0736599],[830.68,1.6210193],[830.01,2.7016988]],[[832.65,0.20905735],[832.94,2.6667655],[833.29,3.7334718],[833.79,5.3335311],[835.38,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767559770,[[832.35,0.83589715],[832.25,0.79811727],[832.07,1.0736599],[831.89,1.6210193],[831.11,2.7016988]],[[833.19,0.20886537],[834.62,2.6667655],[834.88,3.7334718],[835.41,5.3335311],[837.77,12.800474]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767577288,[[832.42,0.83502526],[832.27,0.79408178],[832.06,1.0736599],[831.86,1.6210193],[831.04,2.7016988]],[[834.25,0.20875387],[834.8,2.6667655],[835.21,3.7334718],[835.89,5.3335311],[837.08,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767604814,[[832.51,0.83515616],[832.47,0.79408178],[832.24,1.0736599],[832.01,1.6210193],[831.23,2.7016988]],[[834.25,0.20875387],[835.03,2.6667655],[835.84,3.7334718],[836.6,5.3335311],[837.97,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767670970,[[832.06,0.83732935],[831.93,0.79408178],[831.69,1.0736599],[831.45,1.6210193],[830.72,0.2088165]],[[834.25,0.20875387],[834.56,2.6667655],[835.06,3.7334718],[835.82,5.3335311],[837.2,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767687988,[[832.1,0.83710376],[832.04,0.79408178],[831.86,1.0736599],[831.68,1.6210193],[830.94,2.7016988]],[[834.13,2.6667655],[834.25,0.20875387],[834.5,3.7334718],[835.07,5.3335311],[836.59,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767762555,[[832.67,0.83602434],[832.49,0.79408178],[832.31,1.0736599],[832.14,1.6210193],[831.18,2.7016988]],[[834.25,0.20875387],[834.31,2.6667655],[835.12,3.7334718],[835.81,5.3335311],[837.07,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767782376,[[831.99,0.79714671],[831.8,1.0736599],[831.6,1.6210193],[830.81,2.7016988],[827.07,12.968154]],[[834.0,0.20873383],[834.07,2.6667655],[834.49,3.7334718],[834.76,5.3335311],[835.52,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767839399,[[832.13,0.83689372],[832.05,0.79300523],[831.84,1.0736599],[831.63,1.6210193],[830.81,2.7016988]],[[834.0,0.20873383],[834.44,2.6667655],[834.86,3.7334718],[835.51,5.3335311],[836.65,10.667062]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767865829,[[831.73,0.83782307],[831.69,0.79300523],[831.47,1.0736599],[831.32,0.20889108],[831.26,1.6210193]],[[834.0,0.20873383],[834.11,2.6667655],[834.54,3.7334718],[835.22,5.3335311],[836.72,8.5336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767929482,[[831.84,0.84176873],[831.53,0.79932221],[831.35,1.0624604],[831.32,0.20889108],[831.17,1.5936907]],[[833.41,2.6893927],[833.77,3.7651498],[834.0,0.20873383],[834.33,5.3787854],[835.18,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767957406,[[831.89,2.21513851],[831.82,0.79932221],[831.62,1.0624604],[831.41,1.5936907],[830.59,2.6561512]],[[833.99,2.6893927],[834.0,0.20873383],[834.4,3.7651498],[835.07,5.3787854],[836.14,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753767985139,[[832.29,0.83834871],[831.95,0.79932221],[831.75,1.0624604],[831.56,1.5936907],[831.32,0.20889108]],[[833.61,0.20884971],[834.11,2.6893927],[834.49,3.7651498],[835.06,5.3787854],[837.02,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768043282,[[832.23,0.83265187],[832.03,0.79932221],[831.88,1.0624604],[831.73,1.5936907],[831.32,0.20889108]],[[833.61,0.20884971],[834.43,2.6893927],[834.73,3.7651498],[835.21,5.3787854],[838.2,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768069898,[[831.7,0.85172401],[831.51,0.20895693],[831.42,0.79932221],[831.25,1.0624604],[831.09,1.5936907]],[[833.61,0.20884971],[833.98,3.7651498],[834.5,5.3787854],[835.47,8.6060567],[836.15,10.75757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768120337,[[831.51,0.20895693],[831.29,0.84232129],[831.15,0.79932221],[830.99,1.0624604],[830.84,1.5936907]],[[832.79,2.6846607],[833.1,3.7651498],[833.59,5.3787854],[833.61,0.20884971],[835.19,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768157465,[[831.79,0.83591119],[831.69,0.79916917],[831.52,1.0624604],[831.51,0.20895693],[831.35,1.5936907]],[[833.61,0.20884971],[833.83,2.6846607],[834.17,3.7651498],[834.7,5.3787854],[835.61,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768185489,[[831.51,0.20895693],[831.38,0.83135929],[831.27,0.79405869],[831.05,1.0624604],[830.83,1.5936907]],[[832.95,0.20902658],[833.83,2.6846607],[834.27,3.7651498],[834.96,5.3787854],[836.11,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768247017,[[831.51,0.20895693],[831.21,0.83375362],[831.04,0.79405869],[830.8,1.0624604],[830.57,1.5936907]],[[832.95,0.20902658],[833.61,2.6846607],[834.07,3.7651498],[834.45,5.3787854],[835.32,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768273741,[[831.85,0.83423704],[831.7,0.79405869],[831.66,0.20897889],[831.48,1.0624604],[831.26,1.5936907]],[[833.58,0.20889421],[834.22,2.6846607],[834.71,3.7651498],[835.4,5.3787854],[836.47,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768342196,[[831.84,0.79405869],[831.66,1.27143929],[831.51,0.83618215],[831.48,1.5936907],[830.76,2.6561512]],[[833.58,0.20889421],[833.82,2.6846607],[834.18,3.7651498],[834.78,5.3787854],[835.78,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768360209,[[832.32,0.83730616],[831.98,0.79405869],[831.78,1.0624604],[831.66,0.20897889],[831.58,1.5936907]],[[833.58,0.20889421],[834.05,2.6846607],[834.45,3.7651498],[835.07,5.3787854],[836.2,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768428563,[[832.68,0.83252265],[832.65,0.79179568],[832.45,1.0624604],[832.26,1.5936907],[831.48,2.6561512]],[[834.83,2.6846607],[835.23,3.7651498],[835.36,0.20852683],[835.84,5.3787854],[837.04,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768468111,[[832.54,1.72349081],[832.44,0.79179568],[832.32,0.20864185],[832.21,1.0624604],[831.98,1.5936907]],[[834.86,2.6846607],[835.32,3.7651498],[835.36,0.20852683],[836.02,5.3787854],[837.04,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768472016,[[832.72,0.83514208],[832.47,0.79179568],[832.32,0.20864185],[832.27,1.0624604],[832.07,1.5936907]],[[834.64,2.6846607],[835.04,3.7651498],[835.36,0.20852683],[835.66,5.3787854],[837.03,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768540371,[[832.96,0.83583283],[832.61,0.79179568],[832.41,1.0624604],[832.32,0.20864185],[832.2,1.5936907]],[[834.69,2.6846607],[835.1,3.7651498],[835.36,0.20852683],[835.75,5.3787854],[836.97,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768558080,[[832.56,3.34067191],[832.54,0.79179568],[832.35,1.0624604],[832.32,0.20864185],[832.16,1.5936907]],[[834.52,2.6846607],[834.83,3.7651498],[835.32,5.3787854],[835.36,0.20852683],[837.23,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768626739,[[833.17,0.83196855],[833.13,0.79050665],[832.98,1.0624604],[832.83,1.5936907],[832.22,2.6561512]],[[834.36,0.20854307],[835.12,2.6846607],[835.43,3.7651498],[835.91,5.3787854],[836.89,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768645057,[[833.2,0.83315516],[833.15,0.79050665],[832.98,1.0624604],[832.8,1.5936907],[832.08,2.6561512]],[[835.02,2.6846607],[835.23,0.2084856],[835.37,3.7651498],[835.92,5.3787854],[836.98,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768713422,[[832.82,0.83204238],[832.8,0.79050665],[832.66,0.20866061],[832.61,1.0624604],[832.42,1.5936907]],[[835.17,2.6846607],[835.23,0.2084856],[835.6,3.7651498],[836.23,5.3787854],[837.35,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768740137,[[832.66,0.20866061],[832.65,0.83492404],[832.18,0.79050665],[831.9,1.0624604],[831.61,1.5936907]],[[835.01,2.6846607],[835.23,0.2084856],[835.58,3.7651498],[836.45,5.3787854],[837.72,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768771165,[[832.66,0.20866061],[832.18,0.83674578],[832.15,0.79050665],[831.95,1.0624604],[831.76,1.5936907]],[[834.44,2.6846607],[834.83,3.7651498],[835.23,0.2084856],[835.43,5.3787854],[836.32,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768824701,[[832.29,0.79050665],[832.19,0.83918786],[832.1,1.0624604],[832.03,0.20892243],[831.9,1.5936907]],[[834.66,6.4498105],[835.23,0.2084856],[835.65,5.3787854],[836.18,8.6060567],[839.09,15.060599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768852522,[[832.85,0.83324091],[832.48,0.79104059],[832.22,1.0624604],[832.03,0.20892243],[831.96,1.5936907]],[[834.44,0.20868126],[835.7,2.6846607],[836.22,3.7651498],[837.02,5.3787854],[838.15,12.909085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768910567,[[832.03,0.20892243],[831.78,0.83794632],[831.63,0.79104059],[831.46,1.0624604],[831.3,1.5936907]],[[833.69,2.6846607],[834.03,3.7651498],[834.44,0.20868126],[834.54,5.3787854],[835.64,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753768943700,[[831.94,0.84223682],[831.93,0.20900524],[831.59,0.79104059],[831.36,1.0624604],[831.13,1.5936907]],[[833.87,2.6846607],[833.88,5.3787854],[834.24,3.7651498],[834.44,0.20868126],[834.8,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769026766,[[832.54,0.84293323],[832.41,0.79778605],[832.17,1.0624604],[831.93,1.80269594]],[[834.44,0.20868126],[835.15,2.6846607],[835.63,3.7651498],[836.36,8.6060567],[836.38,5.3787854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769053776,[[832.67,0.83477942],[832.62,0.79093347],[832.4,1.0624604],[832.18,1.5936907],[831.93,0.20900524]],[[834.8,0.20865498],[835.38,2.6846607],[835.82,3.7651498],[836.51,5.3787854],[837.8,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769081203,[[832.13,0.79093347],[831.98,1.0624604],[831.93,0.20900524],[831.82,1.5936907],[831.27,2.6561512]],[[833.72,2.6846607],[834.01,3.7651498],[834.47,5.3787854],[834.8,0.20865498],[836.0,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769144257,[[832.45,0.81917117],[832.26,0.79093347],[832.12,1.0624604],[831.98,1.5936907],[831.76,0.2088892]],[[834.31,2.6846607],[834.59,3.7651498],[834.8,0.20865498],[835.6,5.3787854],[836.65,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769165674,[[832.4,0.82055986],[832.26,0.79093347],[832.03,1.0624604],[831.8,1.5936907],[831.76,0.2088892]],[[834.8,0.20865498],[835.08,2.6846607],[835.53,3.7651498],[836.3,5.3787854],[837.63,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769233322,[[832.19,0.82296165],[832.15,0.79093347],[831.96,1.0624604],[831.77,1.5936907],[831.76,0.2088892]],[[834.39,2.6846607],[834.77,3.7651498],[834.8,0.20865498],[835.34,5.3787854],[836.67,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769249733,[[832.52,0.8219344],[832.32,0.79093347],[832.06,1.0624604],[831.8,1.5936907],[831.76,0.2088892]],[[833.84,0.20875199],[835.24,2.6846607],[835.61,3.7651498],[836.73,10.75757],[836.91,5.3787854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769275862,[[831.87,0.79093347],[831.76,0.2088892],[831.73,1.0624604],[831.58,1.5936907]],[[833.65,2.6846607],[833.84,0.20875199],[834.04,3.7651498],[834.49,5.3787854],[835.32,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769335693,[[831.63,0.20898767],[831.4,0.8206785],[831.27,0.79407869],[831.08,1.0624604],[830.89,1.5936907]],[[833.58,2.6846607],[833.84,0.20875199],[833.94,3.7651498],[834.52,5.3787854],[835.73,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769362423,[[831.54,0.81805221],[831.46,0.2090787],[831.35,0.79497225],[831.11,1.0624604],[830.87,1.5936907]],[[833.84,0.20875199],[834.43,2.6846607],[834.91,3.7651498],[835.65,5.3787854],[836.45,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769428576,[[831.26,0.20915221]],[[832.62,2.6846607],[832.95,5.3787854],[832.98,3.7651498],[833.84,0.20875199],[833.94,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769447596,[[831.27,0.82519696],[831.26,0.20915221],[831.02,0.80070943],[830.86,1.0624604],[830.7,1.5936907]],[[832.79,2.6846607],[833.11,3.7651498],[833.61,5.3787854],[833.84,0.20875199],[834.52,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769541587,[[831.26,0.20915221],[830.88,0.82538909],[830.72,0.80022961],[830.54,1.0624604],[830.37,1.5936907]],[[832.43,0.20908373],[832.73,2.6846607],[833.1,3.7651498],[833.68,5.3787854],[834.92,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769558106,[[831.26,0.20915221],[831.01,0.82669292],[830.86,0.80022961],[830.68,1.0624604],[830.5,1.5936907]],[[832.43,0.20908373],[832.57,2.6846607],[832.91,3.7651498],[833.44,5.3787854],[834.38,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769631763,[[831.17,0.20919307],[830.77,0.82485834],[830.55,0.8005143],[830.36,1.0624604],[830.16,1.5936907]],[[832.43,0.20908373],[832.7,2.6846607],[833.08,3.7651498],[833.67,5.3787854],[834.09,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769661076,[[831.18,0.82496116],[831.17,0.20919307],[830.96,0.8005143],[830.8,1.0624604],[830.65,1.5936907]],[[832.36,0.20908561],[832.76,2.6846607],[833.18,3.7651498],[833.69,5.3787854],[834.5,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769683101,[[831.18,0.82496116],[831.17,0.20919307],[830.98,1.0624604],[830.8,1.5936907]],[[832.76,0.20905358],[833.39,2.6846607],[835.31,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769754763,[[831.29,0.82638017],[831.28,0.20910257],[830.98,0.8005143],[830.78,1.0624604],[830.59,1.5936907]],[[832.49,0.20912016],[833.13,2.6846607],[833.49,3.7651498],[834.15,5.3787854],[835.43,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769783698,[[831.28,0.20915787],[830.6,0.82835928],[830.56,0.8005143],[830.37,1.0624604],[830.19,1.5936907]],[[832.24,0.20915787],[832.55,2.6846607],[832.89,3.7651498],[833.49,5.3787854],[834.57,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769843463,[[831.03,0.82792831],[831.02,0.20919433],[830.71,0.80198277],[830.48,1.0624604],[830.25,1.5936907]],[[832.24,0.20915787],[832.54,2.6846607],[832.87,3.7651498],[833.38,5.3787854],[834.41,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769874890,[[831.03,0.82409659],[831.02,0.20919433],[830.82,0.79932763],[830.61,1.0624604],[830.4,1.5936907]],[[832.92,0.20907179],[833.26,2.6846607],[833.78,3.7651498],[834.46,5.3787854],[836.11,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769958162,[[830.76,0.20926226],[830.61,0.83567316],[830.31,0.8070164],[830.1,1.0624604],[829.9,1.5936907]],[[832.65,2.6846607],[832.92,0.20907179],[833.06,3.7651498],[833.69,5.3787854],[834.73,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753769985182,[[830.55,0.8307042],[830.48,0.20926289],[830.47,0.8070164],[830.3,1.0624604],[830.13,1.5936907]],[[832.76,2.6846607],[832.92,0.20907179],[833.1,3.7651498],[833.62,5.3787854],[835.3,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770012400,[[830.7,0.83263416],[830.48,0.20926289],[830.45,0.8070164],[830.27,1.0624604],[830.08,1.5936907]],[[832.42,2.6846607],[832.82,3.7651498],[832.92,0.20907179],[833.4,5.3787854],[833.63,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770070752,[[831.96,0.83009975],[831.72,0.8070164],[831.53,1.0624604],[831.33,1.5936907],[830.54,2.6561512]],[[832.81,0.20896571],[834.44,2.6846607],[834.84,3.7651498],[835.55,5.3787854],[836.66,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770097977,[[832.17,0.82652444],[831.78,0.8070164],[831.55,1.0624604],[831.32,1.5936907],[830.43,2.6561512]],[[834.82,2.6846607],[835.28,3.7651498],[835.85,5.3787854],[837.34,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770166342,[[831.7,0.8070164],[831.67,0.83463048],[831.53,1.0624604],[831.35,1.5936907],[830.65,2.6561512]],[[833.71,2.6846607],[833.98,3.7651498],[834.0,0.20884532],[834.52,5.3787854],[836.38,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770183451,[[831.93,0.8283014],[831.59,0.79972309],[831.37,1.0624604],[831.16,1.5936907],[830.25,2.6561512]],[[834.0,0.20884532],[834.8,2.6846607],[835.27,3.7651498],[835.96,5.3787854],[837.2,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770240307,[[832.92,0.83777062],[832.7,0.79972309],[832.54,1.0624604],[832.37,1.5936907],[831.71,2.6561512]],[[834.0,0.20884532],[835.04,2.6846607],[835.39,3.7651498],[835.87,5.3787854],[836.84,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770267222,[[832.32,0.83652568],[832.23,0.79972309],[832.06,1.0624604],[831.88,1.5936907],[831.17,2.6561512]],[[834.0,0.20884532],[834.26,2.6846607],[834.57,3.7651498],[835.1,5.3787854],[836.04,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770294140,[[832.02,0.80772422],[831.85,1.0624604],[831.68,1.5936907],[831.02,2.6561512]],[[833.79,2.6846607],[833.99,3.7651498],[834.0,0.20884532],[834.46,5.3787854],[835.29,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770362186,[[832.2,0.83307064],[832.0,0.80765207],[831.82,1.0624604],[831.65,1.5936907],[830.93,2.6561512]],[[833.65,0.20881399],[833.84,2.6846607],[834.2,3.7651498],[834.96,5.3787854],[835.99,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770380097,[[831.83,0.83268943],[831.78,0.80765207],[831.56,1.0624604],[831.55,0.20885096],[831.34,1.5936907]],[[833.65,0.20881399],[833.91,2.6846607],[834.33,3.7651498],[834.98,5.3787854],[836.19,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770446964,[[831.92,0.80755222],[831.91,1.73400085],[831.73,1.0624604],[831.55,0.20885096],[831.54,1.5936907]],[[833.65,0.20881399],[833.93,2.6846607],[834.57,3.7651498],[835.24,5.3787854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770464375,[[831.92,1.73790245],[831.75,0.80755222],[831.59,1.0624604],[831.55,0.20885096],[831.43,1.5936907]],[[833.43,2.6846607],[833.65,0.20881399],[833.75,3.7651498],[834.41,5.3787854],[835.33,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770536538,[[831.3,0.82572174],[831.19,0.20908561],[831.17,0.80869823],[830.98,1.0624604],[830.8,1.5936907]],[[833.65,0.20881399],[833.79,2.6846607],[834.16,3.7651498],[834.74,5.3787854],[835.79,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770545547,[[831.3,1.045],[831.19,0.20908561],[831.15,0.80869823],[830.96,1.0624604],[830.02,2.6561512]],[[832.17,0.20903223],[833.74,2.6846607],[834.45,3.7651498],[835.16,5.3787854],[836.37,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770588681,[[831.21,0.83477302],[831.2,1.131],[831.19,0.20908561],[830.93,0.80756538],[830.76,1.0624604]],[[832.88,2.6846607],[833.06,0.20901842],[833.24,3.7651498],[833.74,5.3787854],[834.73,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770671146,[[831.04,0.83052342],[831.03,1.572],[831.01,0.20918553],[830.98,0.80672211],[830.79,1.0624604]],[[833.06,0.20901842],[833.31,2.6846607],[833.7,3.7651498],[834.32,5.3787854],[835.46,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770707478,[[831.02,1.646],[831.01,0.20918553],[830.59,0.80672211],[830.38,1.0624604],[830.17,1.5936907]],[[833.06,0.20901842],[833.08,2.6846607],[833.5,3.7651498],[834.15,5.3787854],[835.36,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770777222,[[831.86,0.83559919],[831.57,0.80528423],[831.37,1.0624604],[831.3,1.333],[831.17,1.5936907]],[[833.11,0.20899457],[834.2,2.6846607],[834.62,3.7651498],[835.32,5.3787854],[836.02,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770808455,[[831.02,0.83872868],[831.01,0.20918553],[830.74,0.80742538],[830.56,1.0624604],[830.37,1.5936907]],[[832.77,2.6846607],[833.11,0.20899457],[833.17,3.7651498],[833.7,5.3787854],[834.78,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770885817,[[831.02,0.20918804],[830.44,0.83356383],[830.41,0.80742538],[830.24,1.0624604],[830.07,1.5936907]],[[832.24,2.6846607],[832.59,3.7651498],[833.11,0.20899457],[833.12,5.3787854],[834.14,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770919840,[[830.64,1.533],[830.63,0.20922955],[830.23,0.80742538],[830.06,1.0624604],[829.89,1.5936907]],[[832.29,2.6846607],[832.64,3.7651498],[833.11,0.20899457],[833.16,5.3787854],[835.83,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753770976586,[[830.94,1.031],[830.63,0.20922955],[830.5,0.80742538],[830.26,1.0624604],[830.02,1.5936907]],[[832.18,0.20918113],[833.2,2.6846607],[833.68,3.7651498],[834.42,5.3787854],[834.61,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771035127,[[831.64,0.83121551],[831.31,0.80742538],[831.12,1.0624604],[830.93,1.5936907],[830.16,2.6561512]],[[832.79,0.20907933],[833.8,2.6846607],[834.19,3.7651498],[834.78,5.3787854],[835.89,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771069850,[[831.19,0.83013482],[831.08,0.80742538],[830.9,1.0624604],[830.83,0.20920502],[830.72,1.5936907]],[[832.79,0.20907933],[833.28,2.6846607],[833.7,3.7651498],[834.28,5.3787854],[834.99,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771135598,[[831.21,0.80993295],[831.13,0.83572412],[831.12,1.104],[831.05,1.0624604],[830.89,1.5936907]],[[832.79,0.20907933],[832.8,2.6846607],[833.12,3.7651498],[833.61,5.3787854],[834.42,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771177834,[[831.22,0.83575936],[831.21,1.473],[831.17,0.80993295],[830.97,1.0624604],[830.83,0.20920502]],[[832.79,0.20907933],[833.11,2.6846607],[833.5,3.7651498],[834.16,5.3787854],[835.65,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771217373,[[831.42,0.83706849],[831.24,1.348],[831.18,0.2090473],[831.09,0.8109365],[830.86,1.0624604]],[[832.79,0.20907933],[833.18,2.6846607],[834.1,3.7651498],[834.96,5.3787854],[836.29,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771290245,[[831.2,0.8324343],[831.19,1.265],[831.18,0.2090473],[830.76,0.80801661],[830.51,1.0624604]],[[832.91,0.20905295],[833.28,2.6846607],[833.72,5.3787854],[833.75,3.7651498],[835.98,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771328691,[[831.18,0.2090473],[830.97,0.80801661],[830.78,1.0624604],[830.59,1.5936907],[829.83,2.6561512]],[[832.91,0.20905295],[832.93,2.6846607],[833.37,3.7651498],[833.74,5.3787854],[834.77,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771441280,[[831.31,0.20910446],[831.06,0.80801661],[830.86,1.0624604],[830.66,1.5936907],[829.85,2.6561512]],[[832.91,0.20905295],[833.46,2.6846607],[833.95,3.7651498],[834.7,5.3787854],[836.09,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771458102,[[831.47,0.82980221],[831.46,1.572],[831.31,0.20910446],[831.27,0.80682499],[831.12,1.0624604]],[[832.67,0.2090247],[833.1,2.6846607],[833.38,3.7651498],[833.93,5.3787854],[834.85,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771529668,[[831.9,0.83249],[831.78,1.411],[831.74,0.80682499],[831.54,1.0624604],[831.35,1.5936907]],[[833.44,0.20888982],[833.89,2.6846607],[834.3,3.7651498],[834.89,5.3787854],[836.52,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771551188,[[832.1,0.83553263],[831.92,1.18],[831.9,0.80819963],[831.72,1.0624604],[831.55,1.5936907]],[[833.44,0.20888982],[833.73,2.6846607],[834.4,3.7651498],[835.32,5.3787854],[836.56,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771643362,[[831.87,0.83189269],[831.86,1.111],[831.85,0.20880647],[831.66,0.80541556],[831.48,1.0624604]],[[833.51,0.20881963],[833.61,2.6846607],[833.96,3.7651498],[834.5,5.3787854],[835.53,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771671992,[[831.87,0.83243869],[831.86,1.345],[831.85,0.20880647],[831.59,0.80541556],[831.4,1.0624604]],[[833.51,0.20881963],[833.69,2.6846607],[834.08,3.7651498],[834.68,5.3787854],[835.4,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771699119,[[831.87,0.83034973],[831.86,1.378],[831.85,0.20880647],[831.52,0.80541556],[831.29,1.0624604]],[[833.51,0.20881963],[834.13,2.6846607],[834.58,3.7651498],[835.28,5.3787854],[836.57,21.5151417]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771781391,[[831.86,1.481],[831.85,0.20880647],[831.36,0.80541556],[831.14,1.0624604],[830.92,1.5936907]],[[833.24,0.20891553],[833.69,2.6846607],[834.23,3.7651498],[834.81,5.3787854],[836.57,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771811615,[[831.43,0.20906112],[831.11,0.83387143],[831.08,0.80541556],[830.85,1.0624604],[830.62,1.5936907]],[[833.24,0.20891553],[833.77,2.6846607],[834.22,3.7651498],[834.89,5.3787854],[835.96,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771870880,[[831.11,1.55],[831.1,0.20910697],[830.47,0.80541556],[830.22,1.0624604],[829.0,2.6561512]],[[833.24,0.20891553],[833.36,2.6846607],[833.79,3.7651498],[834.62,5.3787854],[836.0,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771912508,[[831.04,0.7657106],[830.47,0.20922137],[829.94,0.80398193],[829.74,1.0624604],[829.54,1.5936907]],[[832.42,2.6846607],[832.84,3.7651498],[833.24,0.20891553],[833.44,5.3787854],[833.56,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753771988359,[[830.48,1.137],[830.47,0.20922137],[829.93,0.80506964],[829.64,1.0624604],[829.36,1.5936907]],[[832.18,0.20925534],[832.8,2.6846607],[833.33,3.7651498],[834.23,5.3787854],[835.69,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772023691,[[830.48,1.348],[830.47,0.20922137],[830.11,0.80506964],[829.93,1.0624604],[829.74,1.5936907]],[[831.96,2.6846607],[832.18,0.20925534],[832.36,3.7651498],[832.95,5.3787854],[833.93,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772056818,[[830.67,0.83367563],[830.66,1.131],[830.5,0.80506964],[830.47,0.20922137],[830.31,1.0624604]],[[832.18,0.20925534],[832.69,2.6846607],[833.05,3.7651498],[833.64,5.3787854],[834.71,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772124180,[[831.07,0.85763076],[830.81,1.79687467],[830.79,0.20911953],[830.6,1.0624604]],[[832.55,0.20914593],[833.74,3.7651498],[834.4,5.3787854],[835.64,8.6060567],[836.5,10.75757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772151801,[[831.35,0.847158],[831.34,1.333],[831.04,0.80687467],[830.85,1.0624604],[830.66,1.5936907]],[[832.55,0.20914593],[833.3,2.6881623],[833.69,3.7651498],[834.28,5.3787854],[835.49,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772229161,[[830.71,1.046],[830.45,0.2092371],[830.37,0.80369762],[830.2,1.0624604],[830.03,1.5936907]],[[832.44,0.20925911],[832.69,2.6881623],[833.03,3.7651498],[834.03,5.3787854],[835.24,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772303815,[[830.62,0.84135318],[830.61,1.411],[830.45,0.2092371],[830.27,0.80939833],[830.04,1.0624604]],[[832.44,0.20925911],[832.73,2.6881623],[833.16,3.7651498],[833.53,5.3787854],[834.72,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772312922,[[830.61,1.411],[830.45,0.2092371],[830.21,0.80939833],[829.99,1.0624604],[829.78,1.5936907]],[[832.44,0.20925911],[832.6,2.6881623],[833.07,3.7651498],[833.74,5.3787854],[835.57,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772389168,[[829.8,0.20938502],[829.72,0.82757943],[829.6,0.80939833],[829.45,1.0624604],[829.3,1.5936907]],[[831.77,2.6881623],[832.06,3.7651498],[832.44,0.20925911],[832.52,5.3787854],[833.45,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772421996,[[830.12,0.90515706],[829.87,1.442],[829.8,0.20938502],[829.76,0.80939833],[829.56,1.0624604]],[[831.55,0.20939384],[831.75,2.6881623],[832.15,3.7651498],[832.55,5.3787854],[833.64,8.6060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772716749,[[830.27,0.8357721],[830.08,1.021],[829.95,0.8043658],[829.75,1.0724877],[829.55,1.6087316]],[[832.7,2.6794215],[833.1,3.7511901],[833.73,5.358843],[834.88,8.5741488],[835.68,10.717686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772735865,[[829.83,0.83669446],[829.82,1.191],[829.62,0.8043658],[829.44,1.0724877],[829.26,1.6087316]],[[831.5,2.6794215],[831.8,3.7511901],[832.25,5.358843],[833.9,8.5741488],[834.61,10.717686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772816532,[[830.52,0.83932158],[830.51,0.948],[830.25,0.81113919],[830.04,1.0724877],[829.84,1.6087316]],[[832.84,2.6794215],[833.21,3.7511901],[833.84,5.358843],[834.13,8.5741488],[834.76,10.717686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772836651,[[830.2,0.84488749],[829.88,0.81113919],[829.68,1.0724877],[829.49,1.6087316],[828.74,2.6812193]],[[831.75,0.20931261],[832.19,2.6794215],[832.61,3.7511901],[833.13,5.358843],[834.29,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772877182,[[829.86,0.83261475],[829.49,0.81113919],[829.23,1.0724877],[828.98,1.6087316],[827.95,2.6812193]],[[831.75,0.20931261],[832.36,2.6794215],[832.9,3.7511901],[833.7,5.358843],[835.54,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772931229,[[829.49,2.92721111],[829.36,0.81047624],[829.12,1.0724877],[828.88,1.6087316],[827.9,2.6812193]],[[831.75,0.20931261],[831.79,2.6794215],[832.28,3.7511901],[833.03,5.358843],[834.47,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753772948842,[[829.59,0.83673323],[829.2,0.81047624],[828.97,1.0724877],[828.73,1.6087316],[827.78,2.6812193]],[[831.52,2.6794215],[831.75,0.20931261],[832.0,3.7511901],[832.75,5.358843],[832.99,10.717686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773016208,[[828.58,2.91764812],[828.54,0.81047624],[828.35,1.0724877],[828.16,1.6087316],[827.44,2.6812193]],[[830.67,2.6794215],[831.0,3.7511901],[831.75,0.20931261],[831.79,5.358843],[832.87,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773042325,[[828.7,0.83061765],[828.58,0.81047624],[828.38,1.0724877],[828.18,1.6087316],[827.37,2.6812193]],[[830.29,0.20967266],[830.9,2.6794215],[831.29,3.7511901],[831.91,5.358843],[833.13,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773098764,[[828.48,0.83111446],[828.17,0.81047624],[827.96,1.0724877],[827.76,1.6087316],[826.95,2.6812193]],[[830.29,0.20967266],[830.77,2.6794215],[831.17,3.7511901],[831.71,5.358843],[832.83,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773125288,[[828.59,0.82928948],[828.34,0.81047624],[828.16,1.0724877],[827.98,1.6087316],[827.27,2.6812193]],[[830.29,0.20967266],[830.54,2.6794215],[830.9,3.7511901],[831.45,5.358843],[832.54,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773181856,[[827.74,2.90969747],[827.72,0.81047624],[827.49,1.0724877],[827.27,1.6087316],[826.34,2.6812193]],[[830.27,2.6794215],[830.29,0.20967266],[830.73,3.7511901],[831.45,5.358843],[832.17,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773213381,[[827.71,0.83161734],[827.57,0.80924432],[827.38,1.0724877],[827.18,1.6087316],[826.41,2.6812193]],[[829.77,2.6794215],[830.16,3.7511901],[830.29,0.20967266],[830.76,5.358843],[831.95,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773234206,[[827.79,0.8329918],[827.53,0.80924432],[827.31,1.0724877],[827.1,1.6087316],[826.51,0.20994335]],[[829.17,0.20994272],[829.69,2.6794215],[830.04,3.7511901],[830.68,5.358843],[832.9,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773291767,[[827.62,0.83205008],[827.61,0.81258577],[827.47,1.0724877],[827.33,1.6087316],[826.78,2.6812193]],[[829.08,2.6794215],[829.17,0.20994272],[829.36,3.7511901],[829.79,5.358843],[830.6,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773319486,[[828.17,0.81258577],[828.11,0.83169525],[828.03,1.0724877],[827.89,1.6087316],[827.26,2.6812193]],[[829.99,2.6794215],[830.32,3.7511901],[830.84,5.358843],[833.22,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773379231,[[828.03,0.83134384],[827.78,0.80638705],[827.6,1.0724877],[827.41,1.6087316],[826.68,2.6812193]],[[829.57,0.2098231],[829.64,2.6794215],[830.01,3.7511901],[830.64,5.358843],[832.05,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773404852,[[827.91,0.80638705],[827.76,0.82919263],[827.73,1.0724877],[827.54,1.6087316],[827.23,0.20987941]],[[829.46,0.20987941],[830.07,2.6794215],[830.44,3.7511901],[831.01,5.358843],[831.37,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773431579,[[828.22,0.83005829],[828.13,0.80638705],[827.96,1.0724877],[827.79,1.6087316]],[[829.6,0.20983069],[829.97,2.6794215],[830.29,3.7511901],[830.8,5.358843],[833.03,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773487825,[[828.95,0.82780087],[828.74,0.80536058],[828.53,1.0724877],[828.32,1.6087316],[827.48,2.6812193]],[[830.73,0.20965308],[831.18,2.6794215],[831.6,3.7511901],[832.25,5.358843],[833.62,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773509844,[[829.42,0.8300117],[829.28,0.80536058],[829.01,1.0724877],[828.74,1.6087316],[827.67,2.6812193]],[[830.73,0.20965308],[832.43,2.6794215],[832.97,3.7511901],[833.81,5.358843],[835.22,8.5741488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773580299,[[829.37,0.83574412],[829.14,0.80608242],[828.87,1.07477656],[828.6,1.61216484],[827.51,2.6869414]],[[831.64,0.20941463],[832.14,2.67677686],[832.68,3.7474876],[833.53,5.35355372],[834.91,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773597012,[[828.84,0.83158036],[828.79,0.80608242],[828.62,1.07477656],[828.45,1.61216484],[828.14,0.20956533]],[[830.96,2.67677686],[831.29,3.7474876],[831.64,0.20941463],[831.81,5.35355372],[833.29,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773665248,[[828.6,0.83221268],[828.48,0.80575339],[828.31,1.07477656],[828.14,1.82173017],[827.14,3.76171796]],[[830.25,2.67677686],[830.59,3.7474876],[830.87,5.35355372],[831.64,0.20941463],[832.18,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773682268,[[828.14,1.01531872],[827.94,1.07477656],[827.75,1.61216484],[826.98,2.6869414]],[[830.18,2.67677686],[830.58,3.7474876],[831.17,5.35355372],[831.64,0.20941463],[832.28,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773751225,[[827.89,0.82539633],[827.86,0.20993575],[827.75,0.80722032],[827.61,1.07477656],[827.48,1.61216484]],[[829.74,0.20991233],[830.04,2.67677686],[830.5,3.7474876],[830.97,5.35355372],[832.54,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773777644,[[827.73,0.83093099],[827.72,0.20995348],[827.44,0.80722032],[827.22,1.07477656],[827.0,1.61216484]],[[829.74,0.20991233],[829.85,2.67677686],[830.04,3.7474876],[830.8,5.35355372],[831.8,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773795366,[[827.72,0.20995348],[827.31,0.83255293],[826.99,0.80722032],[826.79,1.07477656],[826.59,1.61216484]],[[829.12,2.67677686],[829.52,3.7474876],[829.74,0.20991233],[830.14,5.35355372],[830.99,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773863624,[[828.0,0.82819676],[827.94,0.80722032],[827.79,1.07477656],[827.72,0.20995348],[827.64,1.61216484]],[[829.74,0.20991233],[830.01,2.67677686],[830.31,3.7474876],[830.99,5.35355372],[832.0,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773905361,[[827.1,0.83215457],[826.94,0.80722032],[826.66,1.07477656],[826.38,1.61216484]],[[829.74,0.20991233],[830.1,2.67677686],[830.62,3.7474876],[831.91,5.35355372],[832.74,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773949798,[[827.18,0.21007135],[826.99,0.82531872],[826.92,0.80722032],[826.74,1.07477656],[826.56,1.61216484]],[[829.36,2.67677686],[829.43,0.20999973],[829.66,3.7474876],[830.2,5.35355372],[831.3,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753773976911,[[827.18,0.21007135],[826.64,0.80722032],[826.49,1.07477656],[826.33,1.61216484],[825.72,0.83020451]],[[828.44,2.67677686],[828.77,3.7474876],[829.28,5.35355372],[829.43,0.20999973],[830.21,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774035770,[[827.45,0.82982883],[827.18,0.21007135],[827.17,0.8107872],[827.0,1.07477656],[826.83,1.61216484]],[[829.28,2.67677686],[829.43,0.20999973],[829.62,3.7474876],[830.31,5.35355372],[831.36,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774062496,[[827.29,0.82833275],[827.2,0.8107872],[827.18,0.21007135],[826.98,1.07477656],[826.76,1.61216484]],[[829.43,0.20999973],[829.9,2.67677686],[830.4,3.7474876],[831.09,5.35355372],[832.49,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774093815,[[827.58,0.83145005],[827.31,0.8114891],[827.18,0.21007135],[827.11,1.07477656],[826.92,1.61216484]],[[829.36,2.67677686],[829.43,0.20999973],[829.65,3.7474876],[830.21,5.35355372],[831.04,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774154559,[[827.53,0.21009735],[826.91,0.83130215],[826.82,0.81080849],[826.55,1.07477656],[826.28,1.61216484]],[[828.9,0.21005423],[829.74,2.67677686],[830.29,3.7474876],[831.1,5.35355372],[832.46,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774182591,[[827.37,0.21012463],[826.9,0.8313476],[826.74,0.81080849],[826.58,1.07477656],[826.43,1.61216484]],[[828.58,2.67677686],[828.9,3.95754183],[829.37,5.35355372],[831.63,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774216112,[[827.38,0.83078735],[827.37,0.21012463],[826.99,0.81080849],[826.77,1.07477656],[826.55,1.61216484]],[[828.9,0.21005423],[829.37,2.67677686],[829.79,3.7474876],[830.47,5.35355372],[831.33,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774274362,[[827.38,0.82799568],[827.37,0.21012463],[827.16,0.80868166],[826.98,1.07477656],[826.8,1.61216484]],[[829.19,2.67677686],[829.72,0.20989523],[829.73,3.7474876],[830.28,5.35355372],[831.36,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774302684,[[826.74,0.21017285],[826.54,0.82271127],[826.3,0.80868166],[826.09,1.07477656],[825.89,1.61216484]],[[829.66,2.67677686],[829.72,0.20989523],[830.07,3.7474876],[830.67,5.35355372],[832.0,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774359943,[[826.42,0.21028652],[826.41,0.82914972],[826.03,0.80311048],[825.78,1.07477656],[825.54,1.61216484]],[[828.17,0.21028652],[828.82,2.67677686],[829.31,3.7474876],[830.08,5.35355372],[831.14,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774386667,[[826.95,1.76723818],[826.7,0.21019951],[826.67,0.80311048],[826.42,1.07477656],[826.17,1.61216484]],[[829.21,0.21015254],[829.69,5.35355372],[829.82,2.65922917],[830.38,8.56568595],[830.4,3.7474876]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774454227,[[827.09,0.82643437],[827.02,0.2100853],[826.94,0.80311048],[826.68,1.07477656],[826.42,1.61216484]],[[829.07,0.2100517],[829.9,2.65922917],[830.42,3.7474876],[831.11,8.56568595],[831.24,5.35355372]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774470338,[[827.49,0.82067304],[827.27,0.21002634],[827.24,0.80311048],[827.05,1.07477656],[826.86,1.61216484]],[[829.15,0.21001874],[829.97,2.65922917],[830.34,3.7474876],[830.91,5.35355372],[832.57,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774538201,[[826.92,0.21025856],[826.16,0.80311048],[826.09,0.82611067],[825.89,1.07477656],[825.61,1.61216484]],[[829.05,2.65922917],[829.15,0.21001874],[829.6,3.7474876],[829.67,5.35355372],[830.91,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774559428,[[826.45,0.21031193],[826.17,0.82372518],[825.91,0.80311048],[825.72,1.07477656],[825.52,1.61216484]],[[828.38,2.65922917],[828.77,3.7474876],[829.15,0.21001874],[829.37,5.35355372],[831.32,10.7071074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774623482,[[825.79,0.2105174],[825.19,0.82109411],[825.11,0.80311048],[824.91,1.07477656],[824.71,1.61216484]],[[827.04,0.2105174],[827.47,2.65922917],[827.59,3.7474876],[828.57,5.35355372],[829.79,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774656612,[[825.8,0.81934308],[825.79,0.2105174],[825.54,0.81110779],[825.27,1.07477656],[824.99,1.61216484]],[[827.31,0.2104582],[828.49,2.65922917],[829.03,3.7474876],[829.54,8.56568595],[829.87,5.35355372]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774677044,[[825.96,0.21038377],[825.87,0.81776499],[825.65,0.81110779],[825.48,1.07477656],[825.31,1.61216484]],[[827.67,2.65922917],[827.78,0.21036088],[828.0,3.7474876],[828.53,5.35355372],[829.68,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774744393,[[825.96,0.21038377],[825.63,0.81605866],[825.33,0.81110779],[825.12,1.07477656],[824.92,1.61216484]],[[827.87,2.65922917],[827.93,0.21028016],[828.27,3.7474876],[828.89,5.35355372],[830.05,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774763211,[[825.49,0.81187488],[825.48,0.21048875],[825.14,0.80722183],[824.91,1.07477656],[824.68,1.61216484]],[[827.93,0.21028016],[828.43,2.65922917],[828.75,3.7474876],[829.41,5.35355372],[830.93,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774833968,[[826.27,1.76045341],[826.19,0.21022998],[826.01,1.61216484],[825.37,2.6869414],[825.04,3.76171796]],[[828.73,0.21022998],[829.08,2.64752855],[829.39,3.7474876],[829.88,5.35355372],[831.61,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774860684,[[826.67,0.80159061],[826.57,1.07149339],[826.41,0.21009925],[826.4,1.61216484],[825.7,2.6869414]],[[829.1,2.64752855],[829.44,3.7474876],[829.72,0.21009925],[829.81,5.35355372],[830.5,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774911914,[[827.32,0.80683737],[827.11,0.80782412],[826.89,1.07149339],[826.68,1.61216484],[825.82,2.6869414]],[[829.72,0.21009925],[829.74,2.64752855],[830.17,3.7474876],[830.38,5.35355372],[831.63,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774943438,[[826.69,1.71934972],[826.41,0.21009925],[826.29,0.80782412],[826.06,1.07149339],[825.83,1.61216484]],[[828.7,2.64752855],[829.07,3.7474876],[829.72,0.21009925],[830.46,5.35355372],[832.21,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753774969171,[[826.48,1.70043264],[826.41,0.21009925],[826.23,0.80782412],[826.01,1.07149339],[825.79,1.61216484]],[[829.52,2.64752855],[829.72,0.21009925],[829.95,3.7474876],[830.63,5.35355372],[831.93,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775027902,[[827.02,0.79640856],[826.72,0.80618439],[826.49,1.07149339],[826.41,0.21009925],[826.26,1.61216484]],[[829.72,0.21009925],[829.78,2.64752855],[830.26,3.7474876],[831.08,5.35355372],[832.93,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775054326,[[826.64,0.21020776],[826.41,0.80318458],[826.26,0.80779916],[826.09,1.07149339],[825.93,1.61216484]],[[828.07,2.64752855],[828.18,0.21020776],[828.43,3.7474876],[829.02,5.35355372],[831.31,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775112273,[[826.67,1.70717397],[826.56,0.80779916],[826.47,0.21026492],[826.33,1.07149339],[826.1,1.61216484]],[[828.29,0.21014493],[829.3,2.64752855],[829.76,3.7474876],[830.47,5.35355372],[831.86,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775138890,[[827.32,0.79983945],[826.95,0.80779916],[826.83,0.21006628],[826.73,1.07149339],[826.52,1.61216484]],[[828.83,0.21005994],[829.89,2.64752855],[830.3,3.7474876],[830.93,5.35355372],[832.2,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775165412,[[828.65,0.78843303],[828.33,0.80779916],[828.12,1.07149339],[827.9,1.61216484],[827.42,1.314]],[[830.79,0.2095218],[832.98,2.64752855],[833.8,3.7474876],[834.54,5.35355372],[836.11,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775209338,[[829.32,1.308]],[[831.96,0.20947766],[832.64,2.64752855],[834.24,5.35355372],[835.28,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775252293,[[829.08,2.9077331],[828.99,1.602],[828.98,0.80779916],[828.75,1.07149339],[828.52,1.61216484]],[[831.46,2.64752855],[831.92,3.7474876],[831.96,0.20947766],[832.64,5.35355372],[833.98,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775318526,[[828.9,0.79567845],[828.52,1.266],[828.49,0.80779916],[828.23,1.07149339],[827.98,1.61216484]],[[831.42,2.64752855],[831.91,3.7474876],[831.96,0.20947766],[832.7,5.35355372],[833.33,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775347862,[[829.14,1.41],[828.11,0.80766164],[827.9,1.07149339],[827.7,1.61216484],[826.88,2.6869414]],[[830.48,2.64752855],[830.92,3.7474876],[831.13,5.35355372],[831.96,0.20947766],[832.69,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775417414,[[828.11,1.161],[827.83,0.20962151],[827.59,0.80780099],[827.39,1.07149339],[827.19,1.61216484]],[[829.83,2.64752855],[829.94,0.20982246],[830.26,3.7474876],[830.93,5.35355372],[832.24,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775437530,[[828.12,0.81622338],[828.11,1.161],[827.83,0.20962151],[827.81,0.80780099],[827.59,1.07149339]],[[829.83,2.64752855],[829.94,0.20982246],[829.95,3.7474876],[830.92,5.35355372],[832.32,10.7071074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775516387,[[827.94,1.564],[827.52,0.80780099],[827.33,1.07149339],[827.14,1.61216484],[826.39,2.6869414]],[[829.6,2.64752855],[829.97,3.7474876],[830.09,0.20975038],[830.56,5.35355372],[832.56,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775547606,[[827.89,1.54],[827.08,0.21003015],[826.92,0.80733107],[826.67,1.07149339],[826.42,1.61216484]],[[830.09,0.20975038],[830.17,2.64752855],[830.68,3.7474876],[831.46,5.35355372],[832.68,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775565717,[[826.79,1.362],[826.6,0.21018935],[826.19,0.80232146],[825.99,1.07149339],[825.78,1.61216484]],[[829.64,2.64752855],[830.04,3.7474876],[830.09,0.20975038],[830.88,5.35355372],[831.9,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775627665,[[827.32,1.16],[826.73,0.80031933],[826.51,1.07149339],[826.3,1.61216484],[825.27,2.6869414]],[[830.09,0.20975038],[830.18,2.64752855],[830.66,3.7474876],[831.42,5.35355372],[832.82,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775659391,[[826.77,0.81384335],[826.76,1.263],[826.53,0.80031933],[826.32,1.07149339],[826.22,0.21025475]],[[828.96,0.21016079],[829.49,2.64752855],[830.03,3.7474876],[831.05,5.35355372],[832.27,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775740657,[[826.24,0.81520486],[826.23,1.723],[826.22,0.21025475],[825.88,0.81351529],[825.67,1.07149339]],[[828.55,2.64752855],[828.96,0.21016079],[828.97,3.7474876],[829.62,5.35355372],[829.99,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775777284,[[825.61,0.80670905],[825.6,1.522],[825.5,0.21047475],[825.32,0.80741589],[825.11,1.07149339]],[[828.36,2.64752855],[828.79,3.7474876],[828.96,0.21016079],[829.16,5.35355372],[831.23,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775842630,[[824.97,0.90704322],[824.96,1.448],[824.9,0.21065312],[824.46,0.80924841],[824.2,1.07149339]],[[827.05,0.21056262],[827.29,2.64752855],[827.8,3.7474876],[828.09,5.35355372],[829.26,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775876867,[[824.84,1.212],[824.83,0.21072136],[824.2,0.81258007],[823.9,1.07149339],[823.6,1.61216484]],[[827.05,0.21056262],[827.18,2.64752855],[827.76,3.7474876],[828.65,5.35355372],[829.79,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775910692,[[824.97,1.224],[824.83,0.21072136],[824.53,0.81425201],[824.34,1.07149339],[824.17,1.61216484]],[[826.59,2.64752855],[827.05,0.21056262],[827.24,3.7474876],[827.87,5.35355372],[828.53,8.56568595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753775986058,[[824.8,0.82133803],[824.56,1.469],[824.46,0.81425201],[824.2,1.07149339],[823.93,1.61216484]],[[827.15,2.64752855],[827.53,3.7474876],[828.26,5.35355372],[829.78,8.56568595],[830.08,10.7071074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776036186,[[826.24,0.81580006],[826.15,0.82358424],[826.04,1.08773342],[825.85,1.63160013],[825.05,2.71933355]],[[828.65,2.69890313],[829.04,3.77846438],[829.66,5.39780627],[829.93,10.7956125],[830.8,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776072215,[[827.0,0.78987647],[826.79,1.08773342],[826.59,1.63160013],[825.79,2.71933355],[825.38,3.80706697]],[[832.04,2.69890313],[832.45,3.77846438],[832.55,5.39780627],[834.39,8.63649003],[835.06,10.7956125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776098639,[[828.39,0.78987647],[828.21,1.08773342],[828.15,0.8216219],[828.03,1.63160013],[827.31,2.71933355]],[[830.78,0.20987371],[831.46,2.69890313],[831.82,3.77846438],[832.38,5.39780627],[833.26,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776126062,[[827.8,0.83393265],[827.7,0.81038991],[827.49,1.08773342],[827.28,1.63160013],[826.43,2.71933355]],[[830.05,3.77846438],[830.07,2.69890313],[830.6,5.39780627],[830.78,0.20987371],[832.38,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776184004,[[829.78,0.82464217],[829.7,0.81038991],[829.51,1.08773342],[829.32,1.63160013],[828.54,2.71933355]],[[830.78,0.20987371],[832.83,2.69890313],[833.22,3.77846438],[833.74,5.39780627],[834.92,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776210925,[[830.16,0.81822574],[829.9,0.81038991],[829.71,1.08773342],[829.52,1.63160013],[828.73,2.71933355]],[[832.53,0.20938565],[832.97,2.69890313],[833.36,3.77846438],[833.96,5.39780627],[835.12,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776267776,[[829.86,0.81262773],[829.78,0.80709796],[829.61,1.08773342],[829.45,1.63160013],[828.79,2.71933355]],[[831.91,2.69890313],[832.24,3.77846438],[832.53,0.20938565],[832.75,5.39780627],[833.7,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776294691,[[830.07,0.81106204],[829.83,0.80709796],[829.62,1.08773342],[829.41,1.63160013],[828.58,2.71933355]],[[832.3,2.69890313],[832.53,0.20938565],[832.71,3.77846438],[833.36,5.39780627],[834.07,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776332625,[[829.91,0.82939648],[829.84,0.80709796],[829.59,1.08773342],[829.34,1.63160013],[828.31,2.71933355]],[[832.5,2.69890313],[832.53,0.20938565],[833.0,3.77846438],[833.34,5.39780627],[834.47,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776377577,[[830.58,0.82743201],[830.3,0.80709796],[830.08,1.08773342],[829.86,1.63160013],[828.98,2.71933355]],[[832.53,0.20938565],[832.91,2.69890313],[833.32,3.77846438],[833.99,5.39780627],[835.23,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776403790,[[830.99,0.81914623],[830.86,0.80709796],[830.67,1.08773342],[830.48,1.63160013],[829.65,2.71933355]],[[832.53,0.20938565],[833.35,2.69890313],[833.73,3.77846438],[834.31,5.39780627],[835.28,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776471440,[[830.73,0.8204261],[830.37,0.80709796],[830.14,1.08773342],[829.91,1.63160013],[828.97,2.71933355]],[[832.32,0.01],[833.25,0.20916227],[833.28,2.69890313],[833.75,3.77846438],[834.46,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776489162,[[829.64,0.82384048],[829.44,0.80709796],[829.25,1.08773342],[829.05,1.63160013],[828.28,2.71933355]],[[831.43,0.20960194],[832.27,2.69890313],[832.32,0.01],[832.67,3.77846438],[833.16,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776556429,[[829.8,0.82447697],[829.63,0.80709796],[829.45,1.08773342],[829.26,1.63160013],[828.58,2.71933355]],[[831.43,0.20960194],[831.91,2.69890313],[832.28,3.77846438],[832.32,0.01],[832.85,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776574136,[[829.94,0.82750112],[829.81,0.80796357],[829.6,1.08773342],[829.4,1.63160013],[828.59,2.71933355]],[[831.43,0.20960194],[831.96,2.69890313],[832.32,0.01],[832.37,3.77846438],[832.91,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776638903,[[830.32,0.82204234],[829.98,0.80796357],[829.79,1.08773342],[829.6,1.63160013],[828.82,2.71933355]],[[831.43,0.20960194],[832.03,2.69890313],[832.32,0.01],[832.44,3.77846438],[833.04,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776668224,[[830.1,0.82391814],[829.97,0.80796357],[829.79,1.08773342],[829.61,1.63160013],[828.88,2.71933355]],[[831.43,0.20960194],[831.87,2.69890313],[832.24,3.77846438],[832.32,0.01],[832.85,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776724381,[[829.86,0.82148184],[829.75,0.80458132],[829.56,1.08773342],[829.38,1.63160013],[828.64,2.71933355]],[[831.52,0.20950099],[831.93,2.69890313],[832.32,0.01],[832.41,3.77846438],[832.98,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776751399,[[830.18,0.82428039],[830.12,0.80464348],[829.95,1.08773342],[829.78,1.63160013],[829.11,2.71933355]],[[831.52,0.20950099],[832.18,2.69890313],[832.32,0.01],[832.53,3.77846438],[833.14,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776777221,[[830.75,0.81719774],[830.46,0.80464348],[830.3,1.08773342],[830.13,1.63160013],[829.48,2.71933355]],[[831.92,0.20930002],[832.32,0.01],[832.78,2.69890313],[833.09,3.77846438],[833.6,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776835262,[[829.9,0.82256154],[829.86,0.80259366],[829.69,1.08773342],[829.51,1.63160013],[828.8,2.71933355]],[[831.84,2.69890313],[831.92,0.20930002],[832.21,3.77846438],[832.32,0.01],[832.83,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776862474,[[830.62,0.82331208],[830.5,0.80259366],[830.32,1.08773342],[830.15,1.63160013],[829.44,2.71933355]],[[831.92,0.20930002],[832.32,0.01],[832.66,2.69890313],[832.98,3.77846438],[833.7,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776920714,[[830.52,0.83624871],[830.38,0.80259366],[830.19,1.08773342],[829.91,1.63160013],[829.01,2.71933355]],[[831.92,0.20930002],[832.32,0.01],[832.77,2.69890313],[832.95,3.77846438],[833.88,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753776947635,[[830.92,0.83491012],[830.79,0.80259366],[830.58,1.08773342],[830.37,1.63160013],[829.53,2.71933355]],[[831.92,0.20930002],[832.32,0.01],[832.92,2.69890313],[833.29,3.77846438],[833.82,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777007808,[[830.2,0.83062818],[829.88,0.79689573],[829.67,1.08773342],[829.49,0.20945055],[829.47,1.63160013]],[[831.78,0.20945055],[832.32,0.01],[833.0,2.69890313],[833.41,3.77846438],[834.05,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777029923,[[830.16,0.8311272],[829.88,0.79777489],[829.69,1.06369986],[829.5,1.63160013],[829.34,0.20947136]],[[831.78,0.20945055],[832.32,2.70890313],[832.6,3.77846438],[833.15,5.39780627],[834.35,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777056650,[[830.91,0.83015626],[830.83,0.79764508],[830.62,1.06369986],[830.41,1.63160013],[829.52,2.71933355]],[[831.78,0.20945055],[832.32,0.01],[833.7,2.69890313],[834.11,3.77846438],[834.79,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777115394,[[829.56,0.80700057],[829.45,0.79814402],[829.26,0.20959752],[829.25,1.06369986],[829.04,1.63160013]],[[831.78,0.20945055],[832.32,0.01],[832.74,2.69890313],[833.15,3.77846438],[833.72,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777141720,[[829.73,0.80731979],[829.6,0.79626276],[829.44,1.06369986],[829.28,1.63160013],[829.12,0.20954073]],[[831.78,0.20945055],[832.31,2.69890313],[832.32,0.01],[832.63,3.77846438],[833.13,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777208564,[[829.91,0.81663934],[829.66,0.79626276],[829.46,1.06369986],[829.27,1.63160013],[828.49,2.71933355]],[[831.08,0.20951802],[831.79,2.69890313],[832.18,3.77846438],[832.19,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777226183,[[830.04,0.81323661],[829.87,0.79626276],[829.72,1.06369986],[829.57,1.63160013],[828.66,3.80706697]],[[831.08,0.20951802],[831.69,2.69890313],[832.32,0.01],[832.42,3.77846438],[833.09,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777252706,[[829.64,0.81398184],[829.46,0.80424726],[829.28,1.06369986],[829.11,1.63160013],[828.39,2.71933355]],[[831.08,0.20951802],[831.47,2.69890313],[831.85,3.77846438],[832.32,0.01],[832.38,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777319061,[[828.76,0.81192999],[828.75,0.79885342],[828.55,1.06369986],[828.34,1.63160013],[828.2,0.20980096]],[[831.08,0.20951802],[831.47,2.69890313],[831.55,3.77846438],[832.12,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777359086,[[829.85,0.8027368],[829.63,0.79885342],[829.45,1.06369986],[829.26,1.63160013],[828.53,2.71933355]],[[831.08,0.20951802],[832.61,2.69890313],[832.98,3.77846438],[833.54,5.39780627],[834.62,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777405630,[[829.98,0.80883641],[829.77,0.79885342],[829.59,1.06369986],[829.41,1.63160013],[828.71,2.71933355]],[[831.08,0.20951802],[831.95,2.69890313],[832.32,3.78846438],[832.87,5.39780627],[834.16,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777423453,[[829.87,0.80944563],[829.77,0.79885342],[829.59,1.06369986],[829.42,1.63160013],[828.72,2.71933355]],[[831.22,0.20950351],[831.83,2.69890313],[832.15,3.77846438],[832.32,0.01],[832.33,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777490495,[[829.11,0.81705112],[828.66,0.80200397],[828.4,1.06369986],[828.13,1.63160013],[827.07,2.71933355]],[[831.22,0.20950351],[832.23,2.69890313],[832.32,0.01],[832.57,3.77846438],[833.2,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777516819,[[827.5,0.81729629],[827.34,0.79469769],[827.19,0.21000606],[827.12,1.06369986],[826.9,1.63160013]],[[831.22,0.20950351],[831.37,3.77846438],[831.39,2.69890313],[832.32,0.01],[832.37,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777573762,[[828.25,0.82881929],[828.12,0.80480179],[827.95,1.06369986],[827.77,1.63160013],[827.06,2.71933355]],[[830.79,2.69890313],[831.14,3.77846438],[831.22,0.20950351],[831.69,5.39780627],[832.82,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777600486,[[828.47,0.83012697],[828.43,0.80480179],[828.25,1.06369986],[828.08,1.63160013],[827.39,2.71933355]],[[830.95,2.69890313],[831.22,0.20950351],[831.3,3.77846438],[831.89,5.39780627],[832.46,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777617798,[[828.98,0.82743119],[828.75,0.80480179],[828.61,1.06369986],[828.47,1.63160013],[827.9,2.71933355]],[[830.64,0.20979843],[831.08,2.69890313],[831.36,3.77846438],[831.81,5.39780627],[832.61,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777698266,[[828.88,0.83027373],[828.67,0.80480179],[828.43,1.06369986],[828.18,1.63160013],[827.21,2.71933355]],[[830.64,0.20979843],[831.5,2.69890313],[831.99,3.77846438],[832.32,0.01],[832.66,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777714676,[[828.66,0.83155189],[828.63,0.80480179],[828.46,1.06369986],[828.3,1.63160013],[827.66,2.71933355]],[[830.54,2.69890313],[830.64,0.20979843],[830.92,3.77846438],[831.48,5.39780627],[832.32,8.64649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777772636,[[827.8,0.82150997],[827.71,0.80480179],[827.55,1.06369986],[827.38,1.63160013],[827.25,0.20998136]],[[830.3,2.69890313],[830.45,3.77846438],[830.64,0.20979843],[830.92,5.39780627],[832.28,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777798250,[[827.97,0.82254302],[827.92,0.80480179],[827.75,1.06369986],[827.58,1.63160013],[827.25,0.20998136]],[[830.21,2.69890313],[830.55,3.77846438],[830.64,0.20979843],[831.04,5.39780627],[832.03,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777825270,[[828.74,0.8187283],[828.57,0.80480179],[828.39,1.06369986],[828.2,1.63160013],[827.48,2.71933355]],[[830.0,0.20987814],[831.56,2.69890313],[831.93,3.77846438],[832.5,5.39780627],[832.66,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777883233,[[829.68,0.82783205],[829.43,0.80480179],[829.27,1.06369986],[829.12,1.63160013],[828.5,2.71933355]],[[831.39,0.20958805],[831.77,2.69890313],[832.08,3.77846438],[832.32,0.01],[832.84,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777910063,[[828.49,0.83297168],[828.4,0.80480179],[828.17,1.06369986],[827.95,1.63160013],[827.06,2.71933355]],[[830.84,2.69890313],[831.29,3.77846438],[831.39,0.20958805],[832.02,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777969218,[[829.84,0.82754557],[829.8,0.80760554],[829.63,1.07493312],[829.46,1.61239969],[828.75,2.68733282]],[[831.39,0.20958805],[832.31,2.67949477],[832.64,3.75129268],[833.17,5.39780627],[834.76,10.7956125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753777998340,[[829.24,0.81343864],[828.99,0.80760554],[828.81,1.07493312],[828.64,1.61239969],[827.78,2.68733282]],[[831.39,0.20958805],[831.47,2.67949477],[831.87,3.75129268],[832.49,5.39780627],[833.75,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778063582,[[829.48,0.80808229],[829.32,1.07493312],[829.16,1.61239969],[828.51,2.68733282],[828.23,3.76226595]],[[831.39,0.20958805],[831.68,2.67949477],[832.01,3.75129268],[832.5,5.39780627],[833.26,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778080892,[[829.75,0.82381442],[829.37,0.80498951],[829.14,1.07493312],[828.91,1.61239969],[827.99,2.68733282]],[[830.44,0.20955334],[832.13,2.67949477],[832.59,3.75129268],[833.31,5.39780627],[834.63,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778106509,[[830.04,0.82284482],[829.98,0.80633124],[829.78,1.07493312],[829.58,1.61239969],[828.78,2.68733282]],[[831.49,0.20946001],[832.4,2.67949477],[832.74,3.75129268],[833.35,5.39780627],[834.59,8.63649003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778173983,[[830.28,0.82087304],[829.99,0.80168192],[829.82,1.07493312],[829.65,1.61239969],[829.08,0.20938187]],[[832.0,0.2091981],[832.05,2.67949477],[832.32,0.01],[832.39,3.75129268],[832.89,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778191192,[[830.15,0.82186242],[830.08,0.80168192],[829.93,1.07493312],[829.77,1.61239969],[829.16,2.68733282]],[[832.0,0.2091981],[832.02,2.67949477],[832.32,3.76129268],[832.82,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778258446,[[829.43,0.82103388],[829.27,0.80168192],[829.1,1.07493312],[829.0,0.20959121],[828.93,1.61239969]],[[831.36,0.20953],[831.41,2.67949477],[831.75,3.75129268],[832.3,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778278061,[[829.53,0.81624134],[829.38,0.80168192],[829.22,1.07493312],[829.05,1.61239969],[829.0,0.20959121]],[[831.14,2.67949477],[831.36,0.20953],[831.47,3.75129268],[831.96,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778341810,[[829.67,0.8271114],[829.45,0.80473866],[829.28,1.07493312],[829.11,1.61239969],[829.0,0.20959121]],[[831.36,0.20953],[831.6,2.67949477],[831.94,3.75129268],[832.32,0.01],[832.48,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778373834,[[829.71,0.82250213],[829.67,0.8029428],[829.52,1.07493312],[829.38,1.61239969],[829.0,0.20959121]],[[831.36,0.20953],[831.52,2.67949477],[831.68,3.75129268],[832.12,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778434085,[[830.7,0.82294179],[830.68,0.8029428],[830.54,1.07493312],[830.4,1.61239969],[830.04,0.20930631]],[[831.85,0.20931198],[832.32,0.01],[832.53,2.67949477],[832.8,3.75129268],[833.13,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778460809,[[830.09,0.8248384],[830.04,0.20930631],[830.03,0.8029428],[829.84,1.07493312],[829.65,1.61239969]],[[831.85,0.20931198],[832.31,2.67949477],[832.32,0.01],[832.68,3.75129268],[833.52,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778478332,[[830.21,0.82584796],[830.04,0.20930631],[829.96,0.8029428],[829.81,1.07493312],[829.67,1.61239969]],[[831.79,2.67949477],[831.85,0.20931198],[832.08,3.75129268],[832.32,0.01],[832.53,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778550879,[[829.69,0.81978793],[829.59,0.20955082],[829.52,0.8029428],[829.35,1.07493312],[829.18,1.61239969]],[[831.66,2.67949477],[831.85,0.20931198],[832.02,3.75129268],[832.32,0.01],[832.54,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778578511,[[829.89,0.82378589],[829.68,0.8029428],[829.59,0.20955082],[829.48,1.07493312],[829.28,1.61239969]],[[831.76,2.67949477],[831.85,0.20931198],[832.16,3.75129268],[832.32,0.01],[832.78,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778634751,[[829.6,0.82410766],[829.59,0.20955082],[829.44,0.8029428],[829.27,1.07493312],[829.1,1.61239969]],[[830.89,0.20954893],[831.36,2.67949477],[831.71,3.75129268],[832.25,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778648068,[[829.68,0.82559113],[829.66,0.8029428],[829.59,0.20955082],[829.49,1.07493312],[829.31,1.61239969]],[[830.89,0.20954893],[831.41,2.67949477],[831.73,3.75129268],[832.3,5.39780627],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778688892,[[830.17,0.8187308],[830.08,0.8029428],[829.87,1.07493312],[829.66,1.61239969],[829.59,0.20955082]],[[831.37,0.20943858],[832.32,0.01],[832.61,2.67949477],[833.03,3.75129268],[833.68,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778746150,[[830.41,0.81716399],[830.29,0.80098879],[830.14,1.07493312],[829.99,1.61239969],[829.91,0.20934346]],[[831.88,0.20932331],[832.32,0.01],[832.36,2.67949477],[832.66,3.75129268],[833.16,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778773175,[[830.23,0.82045291],[830.01,0.80007995],[829.91,0.20934346],[829.76,1.07493312],[829.52,1.61239969]],[[831.88,0.20932331],[832.32,0.01],[832.85,2.67949477],[833.17,3.75129268],[834.09,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778831621,[[830.88,0.81968211],[830.76,0.80007995],[830.6,1.07493312],[830.44,1.61239969],[829.91,0.20934346]],[[831.88,0.20932331],[832.32,0.01],[832.78,2.67949477],[833.1,3.75129268],[833.6,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778858341,[[830.81,0.82249086],[830.8,0.80007995],[830.59,1.07493312],[830.38,1.61239969],[829.54,2.68733282]],[[832.32,0.01],[833.2,2.67949477],[833.62,3.75129268],[834.28,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778927513,[[830.24,0.80800904],[830.03,1.07493312],[829.82,1.61239969],[829.19,3.76226595],[829.0,2.68733282]],[[831.89,0.20918742],[832.28,3.75129268],[832.32,0.01],[832.33,2.67949477],[832.75,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778945723,[[830.31,0.8360834],[830.26,0.80800904],[830.12,0.20936676],[830.06,1.07493312],[829.86,1.61239969]],[[831.89,0.20918742],[832.32,0.01],[832.36,2.67949477],[832.76,3.75129268],[833.38,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753778977045,[[830.36,0.80848346],[830.19,1.07493312],[830.12,0.20936676],[830.03,1.61239969],[829.34,2.68733282]],[[831.89,0.20918742],[832.02,2.67949477],[832.32,0.01],[832.53,3.75129268],[832.87,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779050115,[[830.03,0.83219729],[830.01,0.20945118],[829.81,0.80848346],[829.64,1.07493312],[829.47,1.61239969]],[[831.82,2.67949477],[831.89,0.20918742],[832.16,3.75129268],[832.32,0.01],[832.65,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779066523,[[830.05,0.80848346],[830.03,0.83077406],[829.89,1.07493312],[829.73,1.61239969],[829.59,0.20953253]],[[831.35,0.20952117],[832.07,2.67949477],[832.32,0.01],[832.38,3.75129268],[832.93,5.39780627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779134980,[[829.77,0.832513],[829.59,0.20953253],[829.47,0.80971984],[829.26,1.07962645],[829.06,1.61943968]],[[831.35,0.20952117],[831.57,2.69235839],[831.99,3.76930175],[832.32,0.01],[832.65,5.38471679]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779152198,[[829.59,0.83025766],[829.35,0.80971984],[829.19,1.07962645],[829.18,0.20962908],[829.04,1.61943968]],[[831.01,2.69235839],[831.35,3.97882292],[831.84,5.38471679],[832.32,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779222756,[[829.63,0.82204921],[829.5,0.80667689],[829.31,1.07962645],[829.18,0.20962908],[829.11,1.61943968]],[[831.35,0.20952117],[831.82,2.69235839],[832.21,3.76930175],[832.82,5.38471679],[833.96,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779249093,[[829.13,0.81950825],[829.06,0.80667689],[828.91,1.07962645],[828.75,1.61943968],[828.7,0.20972067]],[[831.35,0.20952117],[831.49,2.69235839],[831.8,3.76930175],[832.24,5.38471679],[833.14,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779305344,[[827.88,0.80667689],[827.86,0.20992815],[827.57,1.07962645],[827.25,1.61943968],[822.29,12.9555174]],[[831.29,0.20975923],[831.7,2.69235839],[832.42,3.76930175],[833.48,5.38471679],[834.28,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779332469,[[828.03,0.82489427],[827.99,0.80667689],[827.86,0.20992815],[827.76,1.07962645],[827.53,1.61943968]],[[830.71,2.69235839],[831.17,3.76930175],[831.29,0.20975923],[831.9,5.38471679],[833.28,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779352093,[[827.95,0.82517447],[827.86,0.20992815],[827.66,0.80952707],[827.43,1.07962645],[827.2,1.61943968]],[[830.34,2.69235839],[830.86,3.76930175],[831.29,0.20975923],[831.65,5.38471679],[832.95,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779414648,[[828.17,0.84758493],[828.12,0.81161021],[827.9,1.07962645],[827.69,1.61943968],[826.83,2.69906613]],[[830.26,2.69235839],[830.69,3.76930175],[831.16,5.38471679],[832.43,8.61554687],[842.47,11.8463769]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779444563,[[827.85,0.21000543],[827.36,0.81161021],[827.14,1.07962645],[826.93,1.61943968],[826.07,2.69906613]],[[829.74,2.69235839],[829.75,0.20987245],[830.17,3.76930175],[830.84,5.38471679],[832.07,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779504330,[[827.05,0.82526638],[826.97,0.21017221],[826.89,0.81161021],[826.69,1.07962645],[826.49,1.61943968]],[[829.47,2.69235839],[829.75,0.20987245],[829.89,3.76930175],[830.41,5.38471679],[832.3,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779530951,[[827.03,0.82495071],[826.86,0.21020205],[826.66,0.80866122],[826.44,1.07962645],[826.22,1.61943968]],[[829.37,2.69235839],[829.75,0.20987245],[829.81,3.76930175],[830.48,5.38471679],[831.66,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779558272,[[826.94,0.83081557],[826.86,0.21020205],[826.67,0.80866122],[826.43,1.07962645],[826.19,1.61943968]],[[829.14,2.69235839],[829.63,3.76930175],[829.75,0.20987245],[830.36,5.38471679],[831.98,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779617613,[[827.04,0.832694],[826.87,0.80866122],[826.86,0.21020205],[826.69,1.07962645],[826.51,1.61943968]],[[828.53,0.21020586],[828.8,2.69235839],[829.39,3.76930175],[830.18,5.38471679],[831.29,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779644733,[[826.87,0.84235466],[826.7,0.21030939],[826.45,0.81300464],[826.2,1.07962645],[825.94,1.61943968]],[[828.53,0.21020586],[829.31,2.69235839],[829.76,3.76930175],[830.45,5.38471679],[830.68,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779696773,[[825.92,0.83337337],[825.68,0.21048111],[825.57,0.81300464],[825.34,1.07962645],[825.11,1.61943968]],[[828.53,0.21020586],[828.76,2.69235839],[829.21,3.76930175],[829.63,5.38471679],[830.8,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779730004,[[825.74,0.83750617],[825.65,0.81300464],[825.58,0.2105104],[825.43,1.07962645],[825.2,1.61943968]],[[828.36,2.69235839],[828.53,0.21020586],[828.71,3.76930175],[829.38,5.38471679],[830.22,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779797267,[[826.02,0.84024841],[826.0,0.81047584],[825.77,1.07962645],[825.58,0.2105104],[825.53,1.61943968]],[[828.49,2.69235839],[828.53,0.21020586],[828.96,3.76930175],[829.69,5.38471679],[830.95,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779815178,[[825.98,0.83979947],[825.71,0.81047584],[825.58,0.2105104],[825.48,1.07962645],[825.26,1.61943968]],[[828.23,2.69235839],[828.68,3.76930175],[829.33,5.38471679],[830.38,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779843090,[[826.06,1.09],[825.58,0.2105104],[825.52,0.81047584],[825.29,1.07962645],[825.06,1.61943968]],[[827.67,0.21045438],[828.17,2.69235839],[828.93,3.76930175],[829.17,5.38471679],[830.3,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779900734,[[825.3,0.21055434],[824.96,0.81038129],[824.74,1.07962645],[824.52,1.61943968],[823.22,3.77869259]],[[827.34,2.66191043],[827.77,0.21054861],[827.87,3.76930175],[828.56,5.38471679],[829.67,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779927557,[[826.41,0.83904039],[826.16,0.81038129],[825.93,1.07962645],[825.7,1.61943968],[825.3,0.21055434]],[[827.77,0.21054861],[829.14,2.66191043],[829.58,3.76930175],[830.29,5.38471679],[831.76,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753779993226,[[826.74,0.83365716],[826.68,0.81038129],[826.45,1.07962645],[826.22,1.61943968],[825.3,2.90962047]],[[827.77,0.21054861],[829.48,2.66191043],[830.04,3.76930175],[830.78,5.38471679],[832.14,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780035060,[[826.36,0.83276833],[826.2,0.81038129],[825.98,1.07962645],[825.76,1.61943968],[825.3,0.21055434]],[[827.77,0.21054861],[828.89,2.66191043],[829.32,3.76930175],[830.03,5.38471679],[830.48,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780076893,[[826.34,0.83363163],[826.05,0.81132761],[825.83,1.07962645],[825.68,0.21039331],[825.6,1.61943968]],[[827.85,0.21040794],[828.42,2.66191043],[828.88,3.76930175],[829.4,5.38471679],[831.11,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780103016,[[825.93,0.83295858],[825.76,0.81132761],[825.68,0.21039331],[825.52,1.07962645],[825.29,1.61943968]],[[828.27,0.21035007],[828.52,2.66191043],[828.58,3.76930175],[829.2,5.38471679],[831.42,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780160573,[[826.2,0.83381894],[826.16,0.81132761],[825.97,1.07962645],[825.78,1.61943968],[825.68,0.21039331]],[[828.27,0.21035007],[828.38,2.66191043],[828.77,3.76930175],[829.36,5.38471679],[831.37,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780187303,[[826.54,0.83415574],[826.22,0.81132761],[826.01,1.07962645],[825.8,1.61943968],[825.68,0.21039331]],[[828.27,0.21035007],[828.62,2.66191043],[829.17,3.76930175],[829.88,5.38471679],[831.19,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780204621,[[826.55,0.83610257],[826.23,0.81132761],[825.95,1.07962645],[825.68,0.21039331],[825.67,1.61943968]],[[828.27,0.21035007],[828.57,2.66191043],[829.67,5.38471679],[829.69,3.76930175],[829.82,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780271669,[[827.16,0.85836303],[826.7,1.07962645],[826.51,1.61943968],[826.41,0.20996045],[825.75,2.69906613]],[[829.18,0.21011638],[829.26,2.68270007],[829.53,3.76930175],[830.12,5.38471679],[831.32,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780298793,[[826.65,0.85769474],[826.44,0.81060338],[826.41,0.20996045],[826.27,1.07962645],[826.1,1.61943968]],[[829.02,2.68270007],[829.18,0.21011638],[829.28,3.76930175],[829.82,5.38471679],[831.16,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780332720,[[826.16,0.84399359],[826.0,0.81060338],[825.9,0.21041112],[825.86,1.07962645],[825.71,1.61943968]],[[828.2,2.68270007],[828.5,3.76930175],[828.95,5.38471679],[829.18,0.21011638],[832.03,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780384261,[[825.83,0.21048748],[825.41,0.84430155],[825.25,0.81060338],[825.04,1.07962645],[824.82,1.61943968]],[[827.57,2.68270007],[827.97,3.76930175],[828.62,5.38471679],[829.18,0.21011638],[830.39,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780411475,[[825.57,0.21062507],[825.33,0.81060338],[825.18,1.07962645],[825.03,1.61943968]],[[827.03,2.68270007],[827.33,3.76930175],[827.79,5.38471679],[828.63,8.61554687],[829.21,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780473308,[[825.23,0.82934448],[824.84,0.81193696],[824.83,0.21071434],[824.62,1.07962645],[824.39,1.61943968]],[[826.89,0.21063335],[827.48,2.68270007],[827.54,5.38471679],[827.56,3.76930175],[829.79,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780500020,[[825.07,0.86032425],[824.83,0.21071434],[824.65,0.81193696],[824.39,1.07962645],[824.12,1.61943968]],[[826.89,0.21063335],[827.35,2.68270007],[827.88,3.76930175],[828.67,5.38471679],[830.17,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780558874,[[825.93,0.86236635],[825.91,0.81193696],[825.67,1.07962645],[825.44,1.61943968],[824.5,2.69906613]],[[826.89,0.21063335],[829.26,3.76930175],[830.36,5.38471679],[831.05,8.61554687],[832.19,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780584698,[[825.52,0.86223971],[825.19,0.81193696],[824.98,1.07962645],[824.77,1.61943968],[823.89,2.69906613]],[[828.25,3.76930175],[828.55,0.21037677],[828.91,5.38471679],[830.39,8.61554687],[830.54,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780652240,[[824.66,0.21071115],[824.35,0.85859676],[824.32,0.81193696],[824.15,1.07962645],[823.98,1.61943968]],[[826.47,2.67555444],[826.84,3.76930175],[827.18,0.21071115],[827.43,5.38471679],[829.19,8.61554687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780670151,[[824.72,0.9888994],[824.66,0.21071115],[824.62,0.81542073],[824.38,1.07962645],[824.15,1.61943968]],[[827.18,0.21071115],[828.21,5.38471679],[829.88,8.61554687],[830.53,10.7694335],[831.19,12.9233203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780720097,[[825.35,0.94817671],[824.99,1.08100581],[824.78,1.62150872],[824.66,0.21071115],[823.87,2.70251453]],[[827.18,0.21071115],[828.19,3.74678195],[828.85,5.38471679],[830.18,8.61554687],[831.23,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780759924,[[826.25,0.89951461],[826.1,0.81188657],[825.87,1.08100581],[825.64,1.62150872],[824.72,2.70251453]],[[827.18,0.21071115],[829.32,3.74678195],[830.04,5.38471679],[830.73,8.61554687],[832.29,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780787544,[[826.1,0.89867082],[825.96,0.80900443],[825.74,1.08100581],[825.52,1.62150872],[824.63,2.70251453]],[[827.18,0.21071115],[828.98,3.74678195],[829.69,5.38471679],[831.35,8.61554687],[831.95,10.7694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780855100,[[825.66,2.63094464]],[[828.72,0.21025475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780871921,[[828.07,0.89662987],[827.92,0.81182119],[827.72,1.08242825],[827.53,1.62364238],[826.52,2.70607064]],[[828.72,0.21025475],[831.48,3.76023055],[832.19,5.37175793],[832.44,8.59481269],[833.2,10.7435158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780937363,[[827.46,0.87863854],[827.33,0.81182119],[827.12,1.08242825],[826.92,1.62364238],[826.08,2.70607064]],[[830.03,3.76023055],[830.61,0.20987751],[830.67,5.37175793],[831.81,8.59481269],[832.63,10.7435158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753780964488,[[828.82,0.88143604],[828.66,0.81266741],[828.43,1.08242825],[828.21,1.62364238],[826.96,2.70607064]],[[830.61,0.20987751],[831.98,3.76023055],[832.76,5.37175793],[833.54,8.59481269],[834.43,10.7435158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781021536,[[828.22,0.86233912],[827.94,0.80701774],[827.68,1.07602365],[827.43,1.61403548],[826.4,2.69005914]],[[830.61,0.20987751],[831.16,3.75240345],[831.96,5.36057637],[833.44,8.57692219],[834.12,10.7211527]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781058763,[[828.12,0.86302838],[827.8,0.81096318],[827.58,1.07602365],[827.37,1.61403548],[826.51,2.69005914]],[[830.54,3.75240345],[830.61,0.20987751],[831.2,5.36057637],[832.43,8.57692219],[833.29,10.7211527]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781066072,[[828.05,0.86380954],[827.74,0.81096318],[827.55,1.07602365],[827.37,1.61403548],[826.63,2.69005914]],[[830.32,3.75240345],[830.61,0.20987751],[830.89,5.36057637],[832.12,8.57692219],[832.94,10.7211527]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781134842,[[828.09,0.81293212],[827.86,1.0839095],[827.63,1.62586425],[826.81,2.70977375],[826.34,3.79368325]],[[829.88,0.20990979],[831.06,3.77642794],[831.93,5.39489706],[833.7,8.6318353],[834.3,10.7897941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781165663,[[828.5,0.89273859],[828.46,0.81293212],[828.29,1.0839095],[828.13,1.62586425],[827.45,2.70977375]],[[829.88,0.20990979],[830.93,3.77642794],[831.46,5.39489706],[833.48,8.6318353],[834.38,10.7897941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781224320,[[829.84,0.87025127],[829.77,0.81091367],[829.58,1.0839095],[829.38,1.62586425],[828.63,2.70977375]],[[830.51,0.20943039],[833.34,3.77642794],[833.99,5.39489706],[836.03,8.6318353],[836.98,10.7897941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781250833,[[829.58,0.84272062],[829.26,0.79965324],[829.05,1.0839095],[828.84,1.62586425],[827.98,2.70977375]],[[830.51,0.20943039],[831.83,2.66138185],[832.23,3.77642794],[833.02,5.39489706],[835.14,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781307378,[[828.89,0.84787699],[828.86,0.79965324],[828.7,1.0839095],[828.53,1.62586425],[827.88,2.70977375]],[[830.51,0.20943039],[830.71,2.66138185],[831.55,3.77642794],[832.21,5.39489706],[833.46,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781335099,[[828.66,2.05689997],[828.63,0.79965324],[828.26,1.0839095],[827.89,1.62586425],[826.41,2.70977375]],[[830.51,0.20943039],[832.22,2.66138185],[832.88,3.77642794],[833.35,5.39489706],[833.49,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781363534,[[829.14,0.81150157],[828.65,1.62586425]],[[830.51,0.20943039],[831.73,2.66138185],[832.22,3.77642794],[832.95,5.39489706],[834.37,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781417477,[[827.84,0.83422666],[827.72,0.81150157],[827.48,1.0839095],[827.25,1.62586425],[826.33,2.70977375]],[[830.15,0.20995855],[831.81,2.66138185],[832.27,3.77642794],[832.64,5.39489706],[833.75,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781444798,[[827.84,0.84675224],[827.81,0.20984524],[827.66,0.81150157],[827.45,1.0839095],[827.24,1.62586425]],[[830.15,0.20995855],[830.39,3.77642794],[831.05,5.39489706],[833.03,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781511667,[[827.85,0.84622283],[827.81,0.20984524],[827.63,0.8117174],[827.4,1.0839095],[827.17,1.62586425]],[[830.0,2.66138185],[830.15,0.20995855],[830.47,3.77642794],[831.67,5.39489706],[833.13,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781529185,[[828.26,0.8468458],[827.96,0.8117174],[827.81,0.20984524],[827.69,1.0839095],[827.41,1.62586425]],[[830.15,0.20995855],[830.6,2.66138185],[831.15,3.77642794],[832.0,5.39489706],[833.17,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781555709,[[828.92,0.8117174],[828.8,0.84448474],[828.71,1.0839095],[828.5,1.62586425],[827.81,0.20984524]],[[830.15,0.20995855],[831.46,2.66138185],[831.88,3.77642794],[832.46,5.39489706],[833.79,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781613259,[[828.84,0.80828701],[828.69,0.80524933],[828.46,1.0839095],[828.24,1.62586425],[827.34,2.70977375]],[[831.41,0.20965245],[831.58,2.66138185],[831.62,3.77642794],[832.2,5.39489706],[833.51,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781639978,[[828.41,0.80703563],[828.14,0.80524933],[828.13,0.20973331],[827.91,1.0839095],[827.67,1.62586425]],[[831.38,2.66138185],[831.41,0.20965245],[831.88,3.77642794],[832.63,5.39489706],[833.54,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781699327,[[828.55,0.84122756],[828.33,0.80524933],[828.13,0.20973331],[828.09,1.0839095],[827.85,1.62586425]],[[830.79,2.66138185],[831.26,3.77642794],[831.41,0.20965245],[832.01,5.39489706],[833.38,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781723142,[[828.38,0.8424269],[828.16,0.81154776],[828.13,0.20973331],[827.9,1.0839095],[827.64,1.62586425]],[[830.72,2.66138185],[831.19,3.77642794],[831.41,0.20965245],[832.32,5.39489706],[833.56,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781788802,[[828.07,0.832615],[827.83,0.80971064],[827.61,1.0839095],[827.39,1.62586425],[827.35,0.21002127]],[[830.83,2.66138185],[831.27,3.77642794],[831.41,0.20965245],[831.99,5.39489706],[832.42,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781815433,[[827.41,0.83797299],[827.35,0.21002127],[827.07,0.80971064],[826.86,1.0839095],[826.65,1.62586425]],[[829.51,2.66138185],[829.71,0.21003395],[830.01,3.77642794],[830.61,5.39489706],[831.83,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781872786,[[827.41,0.84662645],[827.09,0.81301531],[826.91,1.0839095],[826.72,1.62586425],[825.88,2.70977375]],[[829.11,2.66138185],[829.43,0.21005487],[829.66,3.77642794],[830.32,5.39489706],[831.66,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781898910,[[827.18,0.84316868],[827.15,0.21016016],[826.89,0.81301531],[826.67,1.0839095],[826.45,1.62586425]],[[829.43,0.21005487],[829.57,2.66138185],[830.09,3.77642794],[830.73,5.39489706],[831.78,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781915926,[[827.24,0.80961803],[827.07,1.0839095],[826.94,0.21019951],[826.89,1.62586425]],[[829.43,0.21005487],[829.59,2.66138185],[829.93,3.77642794],[830.48,5.39489706],[831.49,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753781984169,[[829.67,0.82121649],[829.4,0.79711733],[829.18,1.0839095],[828.95,1.62586425],[828.05,2.70977375]],[[830.79,0.20973458],[832.36,2.66138185],[832.81,3.77642794],[833.51,5.39489706],[834.37,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782000682,[[829.7,0.82280834],[829.64,0.79711733],[829.44,1.0839095],[829.25,1.62586425],[828.48,2.70977375]],[[830.79,0.20973458],[832.34,2.66138185],[832.71,3.77642794],[833.31,5.39489706],[834.43,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782073027,[[829.21,0.84244816],[829.11,0.79711733],[828.94,1.0839095],[828.76,1.62586425],[828.06,2.70977375]],[[830.79,0.20973458],[830.96,2.66138185],[831.31,3.77642794],[831.86,5.39489706],[832.87,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782099956,[[829.05,0.84397461],[829.02,0.80947761],[828.82,1.0839095],[828.63,1.62586425],[827.85,2.70977375]],[[830.79,0.20973458],[830.97,2.66138185],[831.36,3.77642794],[831.97,5.39489706],[833.08,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782157409,[[830.54,0.83447666],[830.31,0.80947761],[830.15,1.0839095],[830.0,1.62586425],[829.39,2.70977375]],[[831.23,0.20929435],[832.61,2.66138185],[832.95,3.77642794],[833.41,5.39489706],[834.27,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782183646,[[830.51,0.83271302],[830.16,0.80074886],[829.94,1.0839095],[829.72,1.62586425],[828.84,2.70977375]],[[831.23,0.20929435],[832.8,2.66138185],[833.33,3.77642794],[834.08,5.39489706],[835.41,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782210656,[[830.26,0.80074886],[830.07,1.0839095],[829.89,1.62586425],[829.2,2.70977375]],[[832.07,0.2093592],[832.34,2.66138185],[832.68,3.77642794],[833.23,5.39489706],[834.28,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782267809,[[830.74,0.82869874],[830.58,0.80074886],[830.42,1.0839095],[830.26,1.62586425],[829.62,2.70977375]],[[832.07,0.2093592],[832.6,2.66138185],[832.92,3.77642794],[833.42,5.39489706],[834.28,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782294730,[[830.2,0.83214239],[830.12,0.80074886],[829.9,1.0839095],[829.68,1.62586425],[828.8,2.70977375]],[[832.07,0.2093592],[832.51,2.66138185],[832.95,3.77642794],[833.64,5.39489706],[834.06,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782360880,[[830.68,0.83257928],[830.24,0.80074886],[830.0,1.0839095],[829.75,1.62586425],[828.74,2.70977375]],[[832.07,0.2093592],[832.78,2.66138185],[833.28,3.77642794],[834.12,5.39489706],[835.37,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782388104,[[830.53,0.82930914],[830.26,0.80074886],[830.07,1.0839095],[829.87,1.62586425],[829.09,2.70977375]],[[832.07,0.2093592],[832.44,2.66138185],[832.84,3.77642794],[833.48,5.39489706],[834.58,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782409222,[[830.64,0.8297263],[830.51,0.80074886],[830.31,1.0839095],[830.1,1.62586425],[829.29,2.70977375]],[[831.79,0.20926415],[832.67,2.66138185],[833.09,3.77642794],[833.45,5.39489706],[834.97,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782466163,[[831.13,0.82917221],[830.81,0.79854928],[830.57,1.0839095],[830.33,1.62586425],[829.36,2.70977375]],[[832.37,0.20925094],[833.27,2.66138185],[833.75,3.77642794],[834.5,5.39489706],[835.86,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782491284,[[831.17,0.82971461],[830.81,0.79854928],[830.6,1.0839095],[830.39,1.62586425],[829.54,2.70977375]],[[832.37,0.20925094],[833.08,2.66138185],[833.6,3.77642794],[834.13,5.39489706],[835.82,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782559438,[[830.86,0.82489055],[830.53,0.79989394],[830.27,1.0839095],[830.0,1.62586425],[828.93,2.70977375]],[[832.37,0.20925094],[833.36,2.66138185],[833.87,3.77642794],[834.47,5.39489706],[835.0,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782579657,[[830.92,0.82410169],[830.66,0.79989394],[830.41,1.0839095],[830.16,1.62586425],[829.81,0.20914341]],[[832.37,0.20925094],[833.45,2.66138185],[834.21,3.77642794],[835.1,5.39489706],[836.32,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782645713,[[830.81,0.82167969],[830.47,0.79995966],[830.17,1.0839095],[829.87,1.62586425],[828.64,2.70977375]],[[831.9,0.20932142],[833.51,3.77642794],[833.58,2.66138185],[834.55,5.39489706],[835.48,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782672629,[[831.67,0.8201845],[831.27,0.79995966],[831.01,1.0839095],[830.74,1.62586425],[829.68,2.70977375]],[[831.9,0.20932142],[834.34,2.66138185],[834.9,3.77642794],[835.62,5.39489706],[837.05,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782690655,[[831.14,0.82312228],[830.87,0.79995966],[830.65,1.0839095],[830.43,1.62586425],[829.56,2.70977375]],[[831.9,0.20932142],[833.24,2.66138185],[833.67,3.77642794],[834.26,5.39489706],[835.42,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782758009,[[831.99,0.81001457],[831.97,0.79454316],[831.78,1.0839095],[831.58,1.62586425],[830.79,2.70977375]],[[834.91,2.66138185],[835.62,3.77642794],[836.53,5.39489706],[837.91,8.6318353],[838.96,10.7897941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782775124,[[832.47,0.81000608],[832.05,0.79454316],[831.81,1.0839095],[831.58,1.62586425],[830.62,2.70977375]],[[835.29,2.66138185],[835.88,3.77642794],[836.36,8.6318353],[836.62,5.39489706],[837.3,10.7897941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782841682,[[831.63,0.81557009],[831.5,0.79678359],[831.31,1.0839095],[831.12,1.62586425],[830.75,0.20894626]],[[833.53,0.20894564],[833.67,2.66138185],[834.05,3.77642794],[834.64,5.39489706],[836.11,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782866903,[[831.3,0.81287373],[831.29,0.79678359],[831.05,1.0839095],[830.8,1.62586425],[830.75,0.20894626]],[[833.53,0.20894564],[834.43,2.66138185],[835.11,3.77642794],[835.92,5.39489706],[837.31,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782924962,[[830.87,0.81955841],[830.83,0.80000241],[830.75,0.20894626],[830.62,1.0839095],[830.41,1.62586425]],[[833.19,2.66138185],[833.53,0.20894564],[833.57,3.77642794],[834.29,5.39489706],[835.75,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753782951690,[[831.29,0.8194927],[831.06,0.79894046],[830.87,1.0839095],[830.75,0.20894626],[830.67,1.62586425]],[[833.35,2.66138185],[833.53,0.20894564],[833.7,3.77642794],[834.32,5.39489706],[835.61,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783009233,[[833.02,0.80704157],[832.67,0.79253037],[832.43,1.0839095],[832.2,1.62586425],[831.36,2.70977375]],[[836.36,2.66138185],[836.82,3.77642794],[837.27,5.39489706],[838.52,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783028245,[[832.55,0.80291737],[832.29,0.79253037],[831.97,1.0839095],[831.66,1.62586425],[830.41,2.70977375]],[[836.63,2.66138185],[837.29,3.77642794],[838.1,8.6318353],[838.29,5.39489706],[842.41,18.8821397]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783063978,[[832.68,0.81599923],[832.41,0.79437319],[832.17,1.0839095],[831.96,0.20869503],[831.93,1.62586425]],[[834.85,2.66138185],[835.32,3.77642794],[835.39,0.20869503],[836.43,5.39489706],[837.76,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783121736,[[832.67,0.81766186],[832.32,0.79361143],[832.1,1.0839095],[831.96,0.20869503],[831.89,1.62586425]],[[834.51,2.66138185],[834.95,3.77642794],[835.3,5.39489706],[835.39,0.20869503],[837.65,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783149752,[[832.66,0.81575211],[832.4,0.79361143],[832.21,1.0839095],[832.03,1.62586425],[831.96,0.20869503]],[[834.33,2.66138185],[834.68,3.77642794],[835.36,5.39489706],[835.39,0.20869503],[836.39,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783217606,[[832.99,0.81188387],[832.74,0.79215013],[832.53,1.0839095],[832.32,1.62586425],[831.96,0.20869503]],[[835.34,2.66138185],[835.39,0.20869503],[835.82,3.77642794],[836.07,5.39489706],[837.82,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783234922,[[832.84,0.81088414],[832.65,0.79215013],[832.46,1.0839095],[832.39,0.20872256],[832.26,1.62586425]],[[834.5,0.20872256],[834.9,2.66138185],[835.44,3.77642794],[836.32,5.39489706],[837.23,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783261142,[[833.53,0.81264381],[833.35,0.79215013],[833.14,1.0839095],[832.94,1.62586425],[832.39,0.20872256]],[[835.35,0.20854495],[835.9,2.66138185],[836.45,3.77642794],[837.14,5.39489706],[838.41,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783317996,[[832.69,1.59348543],[832.48,1.0839095],[832.39,0.20872256],[832.27,1.62586425],[831.4,2.70977375]],[[835.35,0.20854495],[835.8,2.66138185],[836.08,3.77642794],[837.98,5.39489706],[838.29,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783369139,[[831.98,0.8091056],[831.92,0.78654516],[831.86,0.20891867],[831.72,1.0839095],[831.51,1.62586425]],[[834.85,2.66138185],[835.29,3.77642794],[835.35,0.20854495],[835.85,5.39489706],[836.42,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783412072,[[831.6,0.20902345],[831.25,0.78654516],[831.05,1.0839095],[830.85,1.62586425],[830.05,2.70977375]],[[833.68,2.66138185],[834.08,3.77642794],[834.79,5.39489706],[835.35,0.20854495],[835.97,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783429478,[[831.38,0.20913839],[830.9,0.79580812],[830.7,1.0839095],[830.5,1.62586425],[829.71,2.70977375]],[[833.2,2.66138185],[833.61,3.77642794],[834.44,5.39489706],[835.35,0.20854495],[835.46,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783496837,[[831.99,0.81032124],[831.94,0.79580812],[831.73,1.0839095],[831.53,1.62586425],[831.01,0.20916164]],[[833.32,0.20908812],[834.83,2.66138185],[835.24,3.77642794],[836.06,5.39489706],[837.0,8.6318353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783531156,[[831.17,0.81612719],[831.11,0.79562018],[831.01,0.20916164],[830.9,1.0608269],[830.7,1.5912403]],[[833.32,0.20908812],[833.67,2.6844639],[834.08,3.7582495],[834.73,5.3689278],[835.98,8.5902846]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783557584,[[831.05,0.8166168],[831.01,0.20916164],[830.97,0.79552418],[830.78,1.0608269],[830.6,1.5912403]],[[833.21,2.6844639],[833.32,0.20908812],[833.54,3.7582495],[834.15,5.3689278],[835.4,8.5902846]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783628355,[[830.88,0.82064212],[830.85,0.20924464],[830.81,0.80133368],[830.66,1.0608269],[830.5,1.5912403]],[[832.89,2.6844639],[833.22,3.7582495],[833.32,0.20908812],[833.82,5.3689278],[835.11,8.5902846]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783646462,[[830.86,0.81922818],[830.76,0.20923458],[830.62,0.80133368],[830.43,1.0608269],[830.24,1.5912403]],[[832.91,2.6844639],[833.32,0.20908812],[833.46,3.7582495],[834.17,5.3689278],[835.3,8.5902846]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783688801,[[831.03,0.82199616],[830.97,0.80191319],[830.8,1.0608269],[830.76,0.20923458],[830.62,1.5912403]],[[832.26,0.20922263],[833.03,2.6844639],[833.32,3.7582495],[834.35,5.3689278],[835.36,8.5902846]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783740252,[[831.35,0.82207643],[831.08,0.80218302],[830.89,1.0608269],[830.76,0.20923458],[830.7,1.5912403]],[[832.26,0.20922263],[833.33,2.6844639],[833.66,3.7582495],[833.86,5.3689278],[835.29,8.5902846]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783801311,[[829.74,0.81303961],[829.71,0.20948649],[829.48,0.79435758],[829.29,1.0591434],[829.1,1.5887151]],[[832.26,0.20922263],[832.8,2.6595857],[833.16,3.72342],[833.74,5.3191715],[834.78,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783827333,[[829.58,0.82191285],[829.56,0.79435758],[829.52,0.20949531],[829.38,1.0591434],[829.21,1.5887151]],[[832.12,2.6595857],[832.26,0.20922263],[832.7,3.72342],[833.28,5.3191715],[834.3,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783885077,[[829.64,0.82572449],[829.55,0.80842218],[829.35,1.0591434],[829.27,0.20965055],[829.15,1.5887151]],[[830.93,0.20962214],[831.87,2.6595857],[832.27,3.72342],[832.87,5.3191715],[833.91,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783911612,[[829.68,0.82862145],[829.46,0.80842218],[829.28,1.0591434],[829.27,0.20965055],[829.09,1.5887151]],[[830.93,0.20962214],[831.66,2.6595857],[832.04,3.72342],[832.62,5.3191715],[833.59,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783938635,[[830.06,0.82994337],[829.85,0.80842218],[829.66,1.0591434],[829.47,1.5887151],[829.27,0.20965055]],[[831.07,0.20944236],[831.84,2.6595857],[832.21,3.72342],[832.78,5.3191715],[834.12,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753783995683,[[829.7,0.82944678],[829.36,0.80340649],[829.14,1.0591434],[828.93,1.5887151],[828.06,2.6478586]],[[831.73,2.6595857],[832.15,3.72342],[832.17,0.20933401],[832.94,5.3191715],[834.17,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784021801,[[829.99,0.82590724],[829.77,0.80340649],[829.57,1.0591434],[829.37,1.5887151],[829.27,0.20965055]],[[832.17,0.20933401],[832.21,2.6595857],[832.61,3.72342],[833.24,5.3191715],[835.23,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784065932,[[829.38,0.82789294],[829.09,0.80340649],[828.88,1.0591434],[828.68,1.5887151],[828.59,0.20971056]],[[831.81,2.6595857],[832.17,0.20933401],[832.2,3.72342],[832.85,5.3191715],[833.41,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784104555,[[828.42,0.82190335],[828.25,0.79950384],[828.22,0.20978325],[828.04,1.0591434],[827.83,1.5887151]],[[831.58,2.6595857],[832.05,3.72342],[832.17,0.20933401],[832.73,5.3191715],[832.75,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784131672,[[828.06,0.82981851],[827.98,0.20993259],[827.87,0.79950384],[827.68,1.0591434],[827.48,1.5887151]],[[830.31,2.6595857],[830.97,3.72342],[831.28,5.3191715],[832.17,0.20933401],[832.58,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784186543,[[828.51,0.78630271],[828.46,0.79950384],[828.3,1.0591434],[828.13,1.5887151],[827.71,0.20995918]],[[829.74,0.20998516],[830.76,2.6595857],[831.09,3.72342],[831.61,5.3191715],[832.61,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784212562,[[829.24,0.7851374],[829.03,0.80562548],[828.85,1.0591434],[828.66,1.5887151],[827.92,2.6478586]],[[830.9,0.2096575],[831.56,2.6595857],[831.93,3.72342],[832.43,5.3191715],[833.54,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784279828,[[828.75,0.81722322],[828.6,0.81017107],[828.4,1.0591434],[828.2,1.5887151],[828.16,0.20975796]],[[830.34,0.20975796],[830.7,2.6595857],[830.89,3.72342],[831.44,5.3191715],[832.47,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784296846,[[829.81,0.8123913],[829.7,0.81017107],[829.49,1.0591434],[829.29,1.5887151],[828.49,2.6478586]],[[832.19,0.2094203],[832.71,2.6595857],[833.1,3.72342],[833.72,5.3191715],[834.88,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784363607,[[829.51,0.81680815],[829.34,0.81017107],[829.18,1.0591434],[829.03,1.5887151],[828.41,2.6478586]],[[831.12,2.6595857],[831.38,3.72342],[831.85,5.3191715],[832.19,0.2094203],[832.8,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784373012,[[829.6,0.81646273],[829.3,0.81017107],[829.13,1.0591434],[828.96,1.5887151],[828.28,2.6478586]],[[831.19,2.6595857],[831.8,3.72342],[832.19,0.2094203],[832.41,5.3191715],[833.17,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784407140,[[829.12,0.8157429],[828.85,0.81017107],[828.62,1.0591434],[828.51,0.2097232],[828.39,1.5887151]],[[830.44,0.2097232],[831.53,2.6595857],[832.03,3.72342],[832.09,5.3191715],[833.23,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784475286,[[828.64,0.81731197],[828.51,0.2097232],[828.38,0.80421761],[828.19,1.0591434],[828.01,1.5887151]],[[830.39,2.6595857],[830.44,0.2097232],[830.75,3.72342],[831.33,5.3191715],[832.15,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784492600,[[828.95,0.80421761],[828.77,1.0591434],[828.59,1.5887151],[828.51,0.2097232],[827.88,2.6478586]],[[830.44,0.2097232],[830.99,2.6595857],[831.35,3.72342],[831.88,5.3191715],[832.21,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784557465,[[827.2,0.80748405],[827.19,0.21007579],[827.11,0.80421761],[826.95,1.0591434],[826.79,1.5887151]],[[830.36,2.6595857],[830.44,0.2097232],[830.83,3.72342],[831.34,5.3191715],[832.35,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784583580,[[827.54,0.80915873],[827.44,0.80421761],[827.24,1.0591434],[827.04,1.5887151],[827.01,0.21011638]],[[830.39,2.6595857],[830.44,0.2097232],[830.79,3.72342],[831.4,5.3191715],[832.68,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784641723,[[827.23,0.82570938],[827.13,0.80827703],[827.01,0.21011638],[826.93,1.0591434],[826.74,1.5887151]],[[829.36,2.6595857],[829.73,0.21000036],[829.76,3.72342],[830.39,5.3191715],[830.83,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784667155,[[827.7,0.82562354],[827.49,0.80827703],[827.33,1.0591434],[827.17,1.5887151],[827.01,0.21011638]],[[829.38,2.6595857],[829.73,0.21000036],[829.97,3.72342],[830.41,5.3191715],[831.84,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784708486,[[829.29,0.81528569],[829.05,0.80827703],[828.85,1.0591434],[828.65,1.5887151],[828.11,2.6478586]],[[829.93,0.20966697],[831.94,2.6595857],[832.27,3.72342],[833.07,5.3191715],[835.1,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784750534,[[829.88,0.8111715],[829.87,0.79854889],[829.71,1.0591434],[829.55,1.5887151],[828.91,2.6478586]],[[831.89,0.20947829],[832.84,2.6595857],[833.16,3.72342],[833.54,5.3191715],[835.09,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784776752,[[829.48,0.79854889],[829.21,1.0591434],[828.95,1.5887151],[827.87,2.6478586]],[[831.89,0.20947829],[832.98,2.6595857],[833.54,3.72342],[834.33,5.3191715],[835.91,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784834200,[[830.18,1.0591434],[829.96,1.5887151],[829.05,2.6478586],[828.6,3.707002],[827.92,5.2957172]],[[831.89,0.20947829],[833.36,2.6595857],[833.76,3.72342],[834.39,5.3191715],[836.68,10.638343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784861519,[[830.67,0.8028123],[830.05,1.0591434],[829.82,1.5887151],[828.9,2.6478586],[828.44,3.707002]],[[831.89,0.20947829],[833.42,2.6595857],[834.76,3.72342],[835.65,5.3191715],[836.51,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784917966,[[830.11,0.80897881],[830.01,0.80873047],[829.79,1.0591434],[829.57,1.5887151],[828.71,2.6478586]],[[831.89,0.20947829],[832.52,2.6595857],[832.92,3.72342],[833.29,5.3191715],[834.78,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784945500,[[831.02,0.80451249],[830.78,0.80715865],[830.64,1.0591434],[830.49,1.5887151],[829.42,2.6478586]],[[832.75,0.20923521],[833.62,2.6595857],[834.09,3.72342],[835.19,5.3191715],[835.98,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753784971728,[[830.46,0.80898071],[830.44,0.80715865],[830.29,1.0591434],[830.14,1.5887151],[829.53,2.6478586]],[[832.42,2.6595857],[832.75,0.20923521],[832.8,3.72342],[833.23,5.3191715],[834.09,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785045077,[[830.36,0.81399053],[830.35,0.80818588],[830.16,1.0591434],[829.96,1.5887151],[829.18,2.6478586]],[[832.35,2.6595857],[832.74,3.72342],[832.75,0.20923521],[832.95,5.3191715],[834.87,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785056594,[[830.28,0.81341539],[830.05,0.80818588],[829.87,1.0591434],[829.69,1.5887151],[828.98,2.6478586]],[[832.07,2.6595857],[832.43,3.72342],[832.75,0.20923521],[832.98,5.3191715],[833.96,8.5106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785295705,[[830.03,0.80955908],[829.67,0.80706743],[829.46,1.0760899],[829.26,1.6141348],[828.43,2.6902247]],[[832.37,2.6818201],[832.83,3.7545482],[833.53,5.3636403],[834.33,8.5818244],[835.1,10.72728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785313328,[[829.64,0.81081969],[829.25,0.80706743],[829.02,1.0760899],[828.78,1.6141348],[827.83,2.6902247]],[[832.04,2.6818201],[832.51,3.7545482],[833.24,5.3636403],[834.25,10.72728],[834.63,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785379561,[[828.7,0.80874188],[828.66,0.8057221],[828.48,1.0760899],[828.31,1.6141348],[827.61,2.6902247]],[[831.08,2.6818201],[831.43,3.7545482],[832.61,5.3636403],[834.13,8.5818244],[834.24,12.872736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785395979,[[828.37,1.0760899],[827.45,2.6902247]],[[830.59,2.6818201],[830.96,3.7545482],[831.44,5.3636403],[832.54,8.5818244],[833.24,10.72728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785424206,[[827.75,0.80772544],[827.73,0.81112438],[827.49,1.0814991],[827.25,1.6141348],[826.3,2.6902247]],[[830.58,2.6818201],[831.06,3.7545482],[831.71,5.3636403],[833.17,8.5818244],[834.12,10.72728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785489555,[[828.05,0.80874635],[827.9,0.81071678],[827.66,1.0814991],[827.42,1.6141348],[826.46,2.6902247]],[[830.49,2.6818201],[830.98,3.7545482],[831.08,0.20979084],[831.73,5.3636403],[833.42,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785513071,[[827.95,0.80777908],[827.64,0.81071678],[827.43,1.0814991],[827.22,1.6141348],[826.39,2.6902247]],[[830.19,2.6818201],[830.6,3.7545482],[831.08,0.20979084],[831.25,5.3636403],[832.46,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785573919,[[827.14,0.80647912],[827.06,0.80713153],[826.91,1.0814991],[826.75,1.6141348],[826.19,2.6902247]],[[829.17,2.6818201],[829.68,3.7545482],[830.38,5.3636403],[831.08,0.20979084],[831.49,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785599445,[[826.76,0.81070751],[826.69,0.81188926],[826.46,1.0814991],[826.23,1.6141348],[825.3,2.6902247]],[[829.19,2.6818201],[829.65,3.7545482],[830.36,5.3636403],[831.59,8.5818244],[832.82,10.72728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785655773,[[826.43,0.80993193],[826.42,0.80863447],[826.23,1.0814991],[826.04,1.6141348],[825.28,2.6902247]],[[828.52,0.21026555],[828.54,2.6818201],[831.39,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785681396,[[827.06,0.80894746],[826.76,0.80863447],[826.53,1.0814991],[826.3,1.6141348],[825.39,2.6902247]],[[828.52,0.21026555],[829.12,3.7545482],[829.28,2.6818201],[829.48,5.3636403],[830.26,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785738454,[[826.64,0.80496509],[826.51,0.8087426],[826.32,1.0814991],[826.13,1.6141348],[825.43,2.6902247]],[[828.52,0.21026555],[829.23,2.6818201],[829.7,3.7545482],[830.52,5.3636403],[832.04,8.5818244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785764770,[[825.57,2.12397453]],[[828.52,0.21026555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785791897,[[825.81,0.80883898],[825.59,0.81099198],[825.36,1.08132264],[825.12,1.62198396],[824.18,2.70330661]],[[828.38,2.66098769],[828.52,0.21026555],[828.85,3.72538276],[829.48,5.32197538],[830.94,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785849939,[[824.6,0.79769591],[824.42,0.806384],[824.17,1.08132264],[824.1,0.21073029],[823.92,1.62198396]],[[827.17,0.2107322],[828.05,2.66098769],[828.54,3.72538276],[829.43,5.32197538],[830.66,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785885173,[[824.97,0.8051788],[824.75,0.80725714],[824.56,1.08132264],[824.38,1.62198396],[824.1,0.21073029]],[[827.17,0.2107322],[827.28,2.66098769],[827.65,3.72538276],[828.55,5.32197538],[829.77,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785934203,[[824.64,0.83207183],[824.61,0.80725714],[824.43,1.08132264],[824.25,1.62198396],[824.12,0.21081071]],[[826.94,2.65001326],[827.17,0.2107322],[827.3,3.72538276],[827.86,5.32197538],[828.89,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785961327,[[824.56,0.8344398],[824.49,0.80725714],[824.28,1.08132264],[824.12,0.21081071],[824.07,1.62198396]],[[826.81,2.65001326],[827.17,0.2107322],[827.22,3.72538276],[827.86,5.32197538],[829.04,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753785987956,[[824.52,0.83571428],[824.48,0.80725714],[824.3,1.08132264],[824.12,1.83279467],[823.4,2.70330661]],[[826.41,2.65001326],[826.87,3.72538276],[827.17,0.2107322],[827.46,5.32197538],[829.38,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786044505,[[824.89,0.83411043],[824.77,0.80725714],[824.63,1.08132264],[824.49,1.62198396],[824.12,0.21081071]],[[826.51,2.65001326],[826.6,0.21071817],[826.81,3.72538276],[827.25,5.32197538],[828.64,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786070926,[[824.4,0.86435882],[824.17,0.80725714],[824.12,0.21081071],[824.03,1.08132264],[823.88,1.62198396]],[[826.6,0.21071817],[827.62,3.72538276],[828.34,5.32197538],[829.75,8.51516061],[830.65,10.6439507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786137394,[[823.74,0.85776376],[823.58,0.21106579],[823.49,0.80725714],[823.21,1.08132264],[822.94,1.62198396]],[[826.6,0.21071817],[826.73,2.65099223],[827.42,3.72538276],[827.93,5.32197538],[829.44,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786154808,[[823.74,0.85621106],[823.39,0.21104595],[823.36,0.80725714],[823.12,1.08132264],[822.88,1.62198396]],[[826.27,2.65099223],[826.6,0.21071817],[826.75,3.72538276],[827.49,5.32197538],[829.06,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786222571,[[823.6,0.86445726],[823.55,0.81467603],[823.5,0.21105107],[823.38,1.08132264],[823.2,1.62198396]],[[825.45,0.21100692],[826.33,3.72538276],[826.92,5.32197538],[827.75,8.51516061],[827.95,10.6439507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786239888,[[823.6,0.86713907],[823.28,0.81467603],[823.13,0.2111074],[823.1,1.08132264],[822.91,1.62198396]],[[825.45,0.21100692],[826.27,3.72538276],[826.94,5.32197538],[828.1,8.51516061],[828.69,10.6439507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786266911,[[821.77,0.82917817],[821.76,0.81467603],[821.62,0.21153472],[821.61,1.08132264],[821.47,1.62198396]],[[825.01,2.6349755],[825.17,3.72538276],[825.45,0.21100692],[825.61,5.32197538],[826.23,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786334264,[[822.27,1.63430758],[822.1,1.08132264],[821.93,1.62198396],[821.62,0.21153472],[821.22,2.70330661]],[[825.03,2.6349755],[825.45,0.21100692],[825.56,3.72538276],[826.15,5.32197538],[827.39,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786351581,[[822.48,0.82018432],[822.42,0.81467603],[822.23,1.08132264],[822.04,1.62198396],[821.62,0.21153472]],[[825.19,2.6349755],[825.45,0.21100692],[825.59,3.72538276],[826.16,5.32197538],[827.33,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786416945,[[822.67,0.84122956],[822.27,0.81467603],[822.04,1.08132264],[821.81,1.62198396],[820.88,2.70330661]],[[824.55,0.21129711],[824.86,2.6349755],[825.34,3.72538276],[825.39,5.32197538],[826.39,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786443262,[[822.28,0.83752739],[822.14,0.81457592],[821.96,1.08132264],[821.77,1.62198396],[821.01,2.70330661]],[[824.55,0.21129711],[824.63,2.6349755],[825.1,3.72538276],[825.68,5.32197538],[827.19,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786500312,[[822.53,0.83846154],[822.42,0.8142994],[822.23,0.21118299],[822.18,1.08132264],[821.95,1.62198396]],[[824.55,0.21129711],[825.34,2.6349755],[825.82,3.72538276],[826.56,5.32197538],[827.94,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786518429,[[822.54,0.84166315],[822.42,0.8142994],[822.23,0.21118299],[822.19,1.08132264],[821.97,1.62198396]],[[824.55,0.21129711],[825.12,2.6349755],[825.6,3.72538276],[826.29,5.32197538],[827.65,8.51516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786598398,[[821.98,0.83663759],[821.94,0.21147495],[821.69,0.81818707],[821.47,1.090916],[821.26,1.6363741]],[[823.94,0.21142677],[824.06,2.6794377],[824.52,3.7512128],[825.37,5.3588754],[826.13,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786625623,[[821.52,0.82954854],[821.46,0.21154437],[821.37,0.81818707],[821.19,1.090916],[821.01,1.6363741]],[[823.94,0.21142677],[824.14,2.6794377],[824.84,3.7512128],[825.92,5.3588754],[827.54,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786652246,[[821.13,0.8274986],[821.08,0.21160868],[821.06,0.81818707],[820.86,1.090916],[820.66,1.6363741]],[[823.99,0.21160868],[824.04,2.6794377],[824.43,3.7512128],[825.62,5.3588754],[827.42,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786710397,[[821.89,1.65087648],[821.65,1.090916],[821.42,1.6363741],[821.08,0.21160868],[820.47,2.7272902]],[[823.99,0.21160868],[824.47,2.6794377],[824.94,3.7512128],[825.63,8.5742007],[825.68,5.3588754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786737316,[[822.01,0.83333848],[821.93,0.81496384],[821.74,1.0866184],[821.55,1.6363741],[821.08,0.21160868]],[[823.99,0.21160868],[824.31,2.6794377],[824.7,3.7512128],[825.3,5.3588754],[826.41,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786795162,[[822.07,0.83457366],[821.68,0.21134587],[821.67,0.81496384],[821.44,1.0866184],[821.2,1.6363741]],[[824.33,2.6794377],[824.43,0.21134138],[824.8,3.7512128],[825.54,5.3588754],[826.97,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786822088,[[821.73,0.83248974],[821.68,0.21134587],[821.6,0.81496384],[821.36,1.0866184],[821.13,1.6363741]],[[824.43,0.21134138],[824.44,2.6794377],[824.91,3.7512128],[825.64,5.3588754],[825.75,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786872523,[[822.99,0.83953243],[822.83,0.81496384],[822.56,1.0866184],[822.3,1.6363741],[821.68,0.21134587]],[[824.43,0.21134138],[826.16,2.6794377],[826.72,5.3588754],[826.75,3.7512128],[827.89,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786907345,[[822.82,1.405],[821.68,0.21134587]],[[824.43,0.21134138],[825.27,5.3588754],[825.29,3.7512128],[827.16,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753786938474,[[822.31,1.205],[821.94,0.21135422],[821.86,0.81531259],[821.63,1.0866184],[821.4,1.6363741]],[[824.21,0.21135807],[824.45,2.6794377],[824.91,3.7512128],[825.65,5.3588754],[826.96,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787010532,[[823.67,1.189],[822.99,0.8166265],[822.8,1.0866184],[822.6,1.6363741],[821.71,2.7272902]],[[825.8,0.21103635],[825.93,2.6794377],[826.46,3.7512128],[827.14,5.3588754],[828.62,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787034161,[[822.88,0.84463795],[822.69,0.81089135],[822.47,1.0866184],[822.26,1.6363741],[821.94,0.21135422]],[[825.44,2.6794377],[825.8,0.21103635],[825.88,3.7512128],[826.54,5.3588754],[827.81,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787100131,[[822.52,0.85314982],[822.2,2.37621855],[822.0,1.0866184],[821.81,1.6363741],[821.02,2.7272902]],[[824.85,2.6794377],[825.01,5.3588754],[825.27,3.7512128],[825.8,0.21103635],[827.8,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787117143,[[822.61,0.85205596],[822.49,0.81521855],[822.32,1.0866184],[822.2,1.561],[822.16,0.21135742]],[[824.25,0.21135871],[824.77,2.6794377],[825.11,3.7512128],[825.54,5.3588754],[826.61,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787143664,[[823.18,0.85186106],[822.89,0.81521855],[822.84,1.468],[822.66,1.0866184],[822.43,1.6363741]],[[824.25,0.21135871],[825.92,2.6794377],[826.34,3.7512128],[827.05,5.3588754],[827.51,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787184213,[[823.34,0.84872092],[823.17,1.229],[823.03,0.81285455],[822.79,1.0866184],[822.55,1.6363741]],[[825.84,2.6794377],[826.33,3.7512128],[827.2,5.3588754],[827.48,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787226964,[[822.92,0.89442581],[822.72,0.81285455],[822.49,1.0866184],[822.26,1.6363741],[821.35,2.7272902]],[[824.28,0.21118619],[825.63,3.7512128],[826.35,5.3588754],[827.04,8.5742007],[827.84,10.71775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787292620,[[822.9,0.89571957],[822.57,0.81285455],[822.32,1.0866184],[822.16,0.21135742],[822.07,1.6363741]],[[824.28,0.21118619],[825.34,5.3588754],[825.46,3.7512128],[826.24,8.5742007],[826.87,10.71775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787309438,[[822.96,0.90813629],[822.59,0.81669992],[822.41,0.2112458],[822.37,1.0866184],[822.14,1.6363741]],[[824.28,0.21118619],[825.45,3.7512128],[826.16,5.3588754],[827.48,8.5742007],[828.39,10.71775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787375283,[[822.69,0.84684715],[822.65,0.81179069],[822.5,1.0866184],[822.34,1.6363741],[821.74,2.7272902]],[[824.28,0.21118619],[824.97,2.670417],[825.26,3.7512128],[825.74,5.3588754],[827.42,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787402206,[[822.6,0.85130947],[822.45,0.81179069],[822.41,0.2112458],[822.21,1.0866184],[821.98,1.6363741]],[[825.33,2.670417],[825.81,3.7512128],[826.54,5.3588754],[827.87,8.5742007],[836.05,12.815788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787459154,[[822.66,0.8489915],[822.51,0.81179069],[822.41,0.2112458],[822.27,1.0866184],[822.04,1.6363741]],[[824.66,0.21128428],[825.16,2.670417],[825.63,3.7512128],[826.36,5.3588754],[827.71,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787485486,[[822.96,0.84837617],[822.63,0.81179069],[822.42,1.0866184],[822.41,0.2112458],[822.22,1.6363741]],[[824.66,0.21128428],[824.87,2.670417],[825.3,3.7512128],[825.93,5.3588754],[827.11,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787511799,[[823.02,0.84687954],[822.74,0.81179069],[822.7,0.21121631],[822.53,1.0866184],[822.32,1.6363741]],[[824.66,0.21128428],[825.1,2.670417],[825.53,3.7512128],[826.23,5.3588754],[827.43,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787567651,[[823.79,0.84671028],[823.64,0.81179069],[823.46,1.0866184],[823.28,1.6363741],[822.7,0.21121631]],[[824.41,0.21102611],[826.01,2.670417],[826.58,3.7512128],[827.22,5.3588754],[828.49,8.5742007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787594670,[[823.53,0.84602519],[823.5,0.8138634],[823.32,1.0851512],[823.14,1.62772681],[822.4,2.71287801]],[[825.64,2.66960141],[826.0,0.21097814],[826.03,3.73744198],[826.48,5.33920283],[827.57,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787651412,[[823.81,0.84713615],[823.53,0.81555765],[823.23,1.0851512],[822.92,1.62772681],[821.7,2.71287801]],[[826.0,0.21097814],[826.57,2.66960141],[827.01,3.73744198],[827.97,5.33920283],[829.11,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787681537,[[824.29,0.89701349],[824.04,0.81555765],[823.85,1.0851512],[823.67,1.62772681],[822.94,2.71287801]],[[826.0,0.21097814],[826.3,3.73744198],[826.87,5.33920283],[828.02,8.54272454],[828.67,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787706757,[[824.29,0.89879427],[824.12,0.81690044],[823.97,1.0851512],[823.83,1.62772681],[823.27,2.71287801]],[[825.9,3.73744198],[826.0,0.21097814],[826.34,5.33920283],[827.71,8.54272454],[828.31,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787765721,[[823.62,0.81690044],[823.44,1.0851512],[823.35,0.21094297],[823.27,1.62772681]],[[826.0,0.21097814],[826.1,3.73744198],[826.68,5.33920283],[827.63,8.54272454],[828.34,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787790945,[[823.54,0.81690044],[823.36,1.0851512],[823.35,0.21094297],[823.19,1.62772681],[822.48,2.71287801]],[[824.91,0.21095256],[826.47,3.73744198],[827.12,5.33920283],[828.31,10.6784056],[828.8,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787856297,[[823.71,0.87236096],[823.68,0.81690044],[823.56,0.2110242],[823.5,1.0851512],[823.31,1.62772681]],[[825.43,0.2110242],[826.05,3.73744198],[826.62,5.33920283],[827.61,8.54272454],[828.24,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787863507,[[824.12,0.87236096],[824.06,0.81690044],[823.88,1.0851512],[823.7,1.62772681],[823.56,0.2110242]],[[825.43,0.2110242],[826.59,3.73744198],[827.12,5.33920283],[827.8,8.54272454],[828.94,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787937666,[[824.57,0.87129329],[824.12,0.81359315],[823.87,1.0851512],[823.61,1.62772681],[823.56,0.2110242]],[[826.48,0.21078581],[827.5,3.73744198],[828.28,5.33920283],[829.77,8.54272454],[830.46,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787955377,[[824.13,0.87249437],[823.95,0.81422513],[823.74,1.0851512],[823.56,0.2110242],[823.54,1.62772681]],[[826.48,0.21078581],[826.66,3.73744198],[827.66,5.33920283],[828.96,8.54272454],[829.81,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753787985000,[[824.21,0.86134114],[823.84,0.81422513],[823.58,1.0851512],[823.56,0.2110242],[823.32,1.62772681]],[[826.48,0.21078581],[826.98,2.68146323],[827.51,3.73744198],[828.31,5.33920283],[829.78,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788049660,[[823.98,0.86988339],[823.95,0.81546791],[823.88,0.21091804],[823.78,1.0851512],[823.6,1.62772681]],[[826.42,3.73744198],[826.48,0.21078581],[827.28,5.33920283],[828.92,8.54272454],[829.85,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788066784,[[823.79,0.87028355],[823.75,0.21106067],[823.47,0.81546791],[823.29,1.0851512],[823.11,1.62772681]],[[825.83,3.73744198],[826.42,5.33920283],[826.48,0.21078581],[827.67,8.54272454],[828.78,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788132451,[[824.83,0.85863217],[824.77,0.81061551],[824.61,1.0851512],[824.45,1.62772681],[823.81,2.71287801]],[[825.9,0.21087203],[827.43,3.73744198],[827.81,5.33920283],[828.69,8.54272454],[829.26,10.6784056]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788148670,[[824.85,0.86148806],[824.52,0.81061551],[824.23,1.0851512],[823.95,1.62772681],[822.8,2.71287801]],[[825.9,0.21087203],[828.56,3.73744198],[828.67,8.54272454],[829.3,10.6784056],[829.44,5.33920283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788194404,[[825.99,0.85067104],[825.73,1.0851512],[825.56,1.62772681],[824.92,2.71287801],[824.56,3.79802922]],[[828.14,0.2104843],[828.6,2.68112691],[828.94,3.73744198],[829.47,5.33920283],[830.39,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788237439,[[826.06,1.0851512],[825.9,1.62772681],[825.24,2.71287801],[824.93,3.79802922],[824.38,5.42575603]],[[828.14,0.2104843],[828.67,2.68112691],[828.97,3.73744198],[829.58,5.33920283],[830.56,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788297700,[[825.83,0.84173723],[825.65,0.81319019],[825.46,1.0839555],[825.26,1.62593325],[824.47,2.70988875]],[[827.77,2.70340488],[828.0,3.78476683],[828.14,0.2104843],[828.5,5.40680976],[830.35,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788323424,[[825.38,0.83942507],[825.22,0.81319019],[825.03,1.0839555],[824.84,1.62593325],[824.56,0.21050085]],[[827.64,2.70340488],[827.95,3.78476683],[828.14,0.2104843],[828.53,5.40680976],[829.21,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788350138,[[825.79,0.83795997],[825.71,0.80925503],[825.54,1.0839555],[825.36,1.62593325],[824.66,2.70988875]],[[828.03,2.70340488],[828.14,0.2104843],[828.38,3.78476683],[828.93,5.40680976],[829.79,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788405771,[[827.54,0.81021237]],[[829.25,0.20979464],[832.83,3.78476683],[833.55,5.40680976],[835.45,8.54272454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788432100,[[828.13,0.81890821],[828.09,0.78261491],[827.87,1.04348655],[827.65,1.56522983],[826.77,2.60871639]],[[831.35,0.20971941],[832.26,2.62150514],[832.71,3.6701072],[833.38,5.24301029],[835.94,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788488861,[[828.19,0.84555227],[827.96,0.79973061],[827.74,1.04348655],[827.52,1.56522983],[826.66,2.60871639]],[[830.28,2.62150514],[830.94,3.6701072],[831.35,0.20971941],[831.66,8.38881646],[831.67,5.24301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788529295,[[828.38,0.8405723],[828.34,0.79973061],[828.16,1.04348655],[827.97,1.56522983],[827.24,2.60871639]],[[830.42,2.62150514],[830.86,3.6701072],[831.35,0.20971941],[831.46,5.24301029],[832.58,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788542002,[[828.49,0.84070882],[828.22,0.79973061],[828.04,1.04348655],[827.85,1.56522983],[827.13,2.60871639]],[[830.29,2.62150514],[830.65,3.6701072],[831.22,5.24301029],[831.35,0.20971941],[833.76,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788599774,[[827.98,0.80342668],[827.97,0.92535856],[827.82,1.04348655],[827.65,1.56522983],[826.99,2.60871639]],[[831.35,0.20971941],[831.56,5.24301029],[831.84,8.38881646],[833.02,10.4860205],[833.77,12.5832247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788624314,[[828.31,0.92560863],[827.94,0.80334582],[827.7,1.04348655],[827.46,1.56522983],[826.49,2.60871639]],[[830.01,0.20979653],[832.02,5.24301029],[833.3,10.4860205],[833.41,8.38881646],[834.11,12.5832247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788686252,[[828.54,1.04348655],[828.31,1.56522983],[827.42,2.60871639],[826.82,3.65220295]],[[829.59,0.20979527],[832.43,5.24301029],[832.8,10.4860205],[833.44,12.5832247],[833.7,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788714075,[[827.72,0.59196905],[827.7,0.89715068],[827.65,1.04348655],[827.45,1.56522983],[826.61,2.60871639]],[[830.48,1.59855867],[831.32,2.67060613],[831.74,3.76048623],[832.39,5.24301029],[834.44,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788781408,[[828.53,0.80155587],[828.35,1.04348655],[828.18,1.56522983],[827.59,2.60871639]],[[830.68,2.67060613],[831.03,3.76048623],[831.58,5.24301029],[832.63,8.38881646],[833.28,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788799020,[[828.32,0.85075209],[828.09,0.80155587],[827.91,1.04348655],[827.73,1.56522983],[827.0,2.60871639]],[[830.55,2.67060613],[830.91,3.76048623],[831.51,5.24301029],[833.05,10.4860205],[833.47,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788830455,[[827.23,0.83892045],[827.06,0.79780906],[826.84,0.21009989],[826.78,1.04348655],[826.5,1.56522983]],[[831.3,2.67060613],[831.86,3.76048623],[832.84,8.38881646],[832.96,5.24301029],[834.6,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788893510,[[827.12,0.8493753],[826.71,0.79780906],[826.51,0.2102249],[826.48,1.04348655],[826.25,1.56522983]],[[829.93,2.67685166],[830.52,3.76048623],[831.09,5.24301029],[831.75,8.38881646],[832.48,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788910624,[[826.95,0.84857638],[826.81,0.79780906],[826.6,1.04348655],[826.51,0.2102249],[826.38,1.56522983]],[[829.0,0.21020586],[830.37,3.76048623],[831.65,5.24301029],[833.13,18.87483696],[833.99,12.5832247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788978475,[[827.14,0.8273666],[827.06,0.79178009],[826.9,1.04348655],[826.73,1.56522983],[826.07,2.60871639]],[[829.0,0.21020586],[830.13,2.66955126],[830.47,3.76048623],[830.98,5.24301029],[831.87,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753788995886,[[826.41,2.60871639]],[[829.0,0.21020586],[830.69,2.66955126],[831.03,3.76048623],[831.59,5.24301029],[832.56,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789063850,[[827.4,0.83779231],[827.19,0.79178009],[827.01,1.04348655],[826.84,1.56522983],[826.13,2.60871639]],[[829.01,0.21012336],[829.35,2.66955126],[829.7,3.76048623],[830.28,5.24301029],[831.31,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789089959,[[827.03,0.83784317],[826.73,0.79178009],[826.56,1.04348655],[826.38,1.56522983],[826.3,0.21012336]],[[829.01,0.21012336],[829.06,2.66955126],[829.41,3.76048623],[829.95,5.24301029],[831.66,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789108971,[[826.95,0.80023096],[826.77,1.04348655],[826.59,1.56522983],[826.3,0.21012336],[825.88,2.60871639]],[[829.01,0.21012336],[829.44,2.66955126],[829.85,3.76048623],[830.5,5.24301029],[832.32,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789171823,[[827.38,0.83283735],[827.34,0.79980657],[827.11,1.04348655],[826.87,1.56522983],[826.3,0.21012336]],[[829.01,0.21012336],[829.89,2.66955126],[830.12,5.24301029],[830.43,3.76048623],[831.33,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789200249,[[827.09,0.82923402],[826.93,0.80155813],[826.76,1.04348655],[826.6,1.56522983],[825.93,2.60871639]],[[829.01,2.87967462],[829.35,3.76048623],[829.87,5.24301029],[831.49,8.38881646],[832.81,14.6804288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789256987,[[824.84,0.79909565],[824.6,1.04348655],[824.36,1.56522983],[823.43,2.60871639],[822.96,3.65220295]],[[827.76,0.21053905],[828.73,2.66955126],[829.2,3.76048623],[830.73,5.24301029],[830.89,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789284323,[[825.17,0.82801594],[825.02,0.21052122],[824.93,0.79489372],[824.57,1.04348655],[824.21,1.56522983]],[[827.76,0.21053905],[829.29,2.66955126],[830.01,3.76048623],[830.49,5.24301029],[831.35,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789345071,[[825.04,0.83291551],[824.96,0.21068755],[824.81,0.79489372],[824.57,1.04348655],[824.34,1.56522983]],[[827.4,2.66955126],[827.76,0.21053905],[827.87,3.76048623],[828.6,5.24301029],[830.12,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789372485,[[825.17,0.83334409],[825.09,0.79489372],[824.85,0.21076283],[824.84,1.04348655],[824.59,1.56522983]],[[827.76,0.21053905],[827.92,2.66955126],[828.37,3.76048623],[829.16,5.24301029],[830.57,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789400314,[[825.24,0.82882178],[825.06,0.79489372],[824.85,0.21076283],[824.82,1.04348655],[824.59,1.56522983]],[[827.76,0.21053905],[827.86,2.66955126],[828.33,3.76048623],[828.99,5.24301029],[830.33,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789459367,[[826.32,0.82378644],[826.24,0.80431636],[826.08,1.04348655],[825.92,1.56522983],[825.3,2.60871639]],[[828.78,2.66955126],[828.86,0.21032274],[829.09,3.76048623],[829.58,5.24301029],[831.82,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789485492,[[825.54,0.82992499],[825.43,0.80023282],[825.27,1.04348655],[825.11,1.56522983],[824.45,2.60871639]],[[827.46,2.66955126],[827.86,3.76048623],[828.41,5.24301029],[828.86,0.21032274],[829.61,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789526432,[[825.42,0.82962006],[825.28,0.8053937],[825.04,1.04348655],[824.8,1.56522983],[823.84,2.60871639]],[[827.75,3.76048623],[827.88,2.66955126],[828.3,5.24301029],[828.86,0.21032274],[828.87,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789573869,[[825.44,0.8326176],[825.31,0.80615494],[825.18,0.21056644],[825.06,1.07487326],[824.81,1.61230989]],[[827.89,2.71308222],[828.37,3.79831511],[828.86,0.21032274],[829.19,5.42616445],[829.61,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789638737,[[825.48,0.82594541],[825.33,0.80713051],[825.15,1.07487326],[824.97,1.61230989],[824.25,2.68718315]],[[827.81,2.71308222],[828.17,3.79831511],[828.73,5.42616445],[829.83,8.38881646],[830.55,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789656242,[[825.26,0.83007865],[825.16,0.80713051],[824.96,1.07487326],[824.76,1.61230989],[823.93,2.68718315]],[[827.35,2.71308222],[827.44,3.79831511],[827.99,5.42616445],[830.07,8.38881646],[831.0,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789683468,[[826.1,0.82601708],[825.72,0.80713051],[825.48,1.07487326],[825.25,1.61230989],[824.3,2.68718315]],[[828.56,2.71308222],[829.02,3.79831511],[829.77,5.42616445],[831.14,8.38881646],[832.08,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789749722,[[825.66,0.82710597],[825.65,0.80521773],[825.49,1.07487326],[825.34,1.61230989],[824.74,2.68718315]],[[827.43,2.71308222],[827.79,3.79831511],[828.21,5.42616445],[829.5,8.38881646],[830.16,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789766340,[[826.04,0.83741468],[825.71,0.80521773],[825.47,1.07487326],[825.24,1.61230989],[824.29,2.68718315]],[[827.88,3.79831511],[828.07,2.71308222],[829.27,5.42616445],[830.53,12.5832247],[830.63,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789834198,[[825.61,0.21048557],[825.05,1.07487326],[824.86,1.61230989],[824.19,2.68718315],[823.83,3.76205642]],[[828.65,2.71308222],[829.02,3.79831511],[829.03,0.210223],[829.6,5.42616445],[831.04,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789863317,[[825.68,0.82103536],[825.43,0.79417941],[825.4,0.21051867],[825.18,1.07487326],[824.92,1.61230989]],[[828.74,2.71308222],[829.03,0.210223],[829.25,3.79831511],[830.05,5.42616445],[831.35,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789916363,[[825.89,0.83735868],[825.53,0.79417941],[825.4,0.21051867],[825.3,1.07487326],[825.06,1.61230989]],[[828.39,2.71308222],[828.66,5.42616445],[828.86,3.79831511],[829.8,8.38881646],[830.49,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789943480,[[825.67,1.64231515],[825.52,1.07366901],[825.4,0.21051867],[825.37,1.61050351]],[[827.66,2.71308222],[827.96,3.79831511],[828.35,5.42616445],[829.03,0.210223],[830.94,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753789960793,[[826.56,0.8370634],[826.52,0.80525175],[826.31,1.07366901],[826.09,1.61050351],[825.4,0.21051867]],[[829.03,0.210223],[829.28,2.71308222],[829.71,3.79831511],[830.47,5.42616445],[831.57,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790025643,[[827.9,0.82929672],[827.69,0.79391843],[827.49,1.07366901],[827.29,1.61050351],[826.48,2.68718315]],[[830.4,2.71308222],[830.74,3.79831511],[831.35,5.42616445],[832.37,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790053550,[[827.19,0.83333588],[826.83,0.79691123],[826.56,1.07366901],[826.3,1.61050351],[825.25,2.68718315]],[[829.8,0.20999973],[829.85,2.71308222],[830.39,3.79831511],[831.34,5.42616445],[832.76,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790110803,[[826.74,0.83623833],[826.72,0.8035414],[826.54,1.07366901],[826.37,1.61050351],[826.11,0.21012843]],[[828.77,2.71308222],[829.1,3.79831511],[829.8,0.20999973],[830.37,5.42616445],[831.69,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790137038,[[826.88,0.83419602],[826.83,0.8035414],[826.65,1.07366901],[826.47,1.61050351],[826.11,0.21012843]],[[829.15,2.71308222],[829.51,3.79831511],[829.8,0.20999973],[830.06,5.42616445],[830.73,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790200588,[[827.02,0.83263438],[826.91,0.80264172],[826.78,1.07366901],[826.65,1.61050351],[826.55,0.2101792]],[[828.65,0.2101792],[828.74,2.71308222],[829.0,3.79831511],[829.42,5.42616445],[830.28,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790222807,[[827.16,0.83571514],[827.09,0.80264172],[826.92,1.07366901],[826.76,1.61050351],[826.55,0.2101792]],[[828.65,0.2101792],[828.91,2.71308222],[829.24,3.79831511],[829.74,5.42616445],[831.02,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790252116,[[826.85,0.82965381],[826.78,0.80383042],[826.59,1.07366901],[826.42,0.21037169],[826.41,1.61050351]],[[828.65,0.2101792],[829.31,2.71308222],[829.68,3.79831511],[830.28,5.42616445],[831.75,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790309469,[[826.73,0.83178051],[826.49,0.79995053],[826.42,0.21037169],[826.21,1.07366901],[825.93,1.61050351]],[[828.65,0.2101792],[829.49,2.71308222],[830.11,3.79831511],[830.98,5.42616445],[832.62,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790336594,[[826.48,0.79995053],[826.42,0.21037169],[826.28,1.07366901],[826.09,1.61050351]],[[828.65,0.2101792],[828.95,2.71308222],[829.3,3.79831511],[829.91,5.42616445],[830.58,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790394044,[[826.33,0.83580759],[826.3,0.21035388],[826.14,0.79995053],[825.93,1.07366901],[825.73,1.61050351]],[[828.36,2.71308222],[828.54,0.21030049],[828.76,3.79831511],[829.42,5.42616445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790420076,[[826.63,0.8835724],[826.43,0.80879317],[826.3,0.21035388],[826.27,1.07366901],[826.1,1.61050351]],[[828.54,0.21030049],[828.69,3.79831511],[829.21,5.42616445],[830.89,8.38881646],[831.67,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790446192,[[826.16,0.92182243],[826.05,0.80879317],[825.85,1.28411512],[825.65,1.61050351]],[[828.54,0.21030049],[828.89,3.79831511],[829.51,5.42616445],[830.65,8.38881646],[831.47,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790501943,[[825.68,0.80879317],[825.5,1.07366901],[825.32,1.61050351],[824.61,2.68718315],[823.41,3.76205642]],[[828.54,0.21030049],[829.32,3.79831511],[829.97,8.38881646],[830.3,5.42616445],[831.75,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790533475,[[826.33,0.86681679],[826.09,0.8041063],[825.9,1.07366901],[825.72,1.61050351],[825.45,0.21047857]],[[828.54,0.21030049],[829.06,3.79831511],[829.74,5.42616445],[830.54,8.38881646],[831.26,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790600120,[[826.27,0.85238702],[826.2,0.8041063],[825.99,1.07366901],[825.78,1.61050351],[824.93,2.68718315]],[[827.79,0.2102916],[828.76,2.68303933],[829.17,3.79831511],[832.0,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790616833,[[827.08,0.8504911],[826.95,0.8041063],[826.7,1.07366901],[826.45,1.61050351],[825.51,2.68718315]],[[829.8,2.68303933],[830.27,3.79831511],[831.0,5.42616445],[832.49,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790680979,[[826.22,0.84034765],[826.09,0.8041063],[825.85,1.07366901],[825.74,0.2103399],[825.62,1.61050351]],[[829.98,2.68303933],[830.02,3.79831511],[830.37,0.20993512],[830.61,5.42616445],[831.71,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790697394,[[826.19,0.83797709],[825.8,0.8041063],[825.74,0.2103399],[825.57,1.07366901],[825.34,1.61050351]],[[829.79,2.68303933],[830.37,0.20993512],[830.4,3.79831511],[831.1,5.42616445],[831.77,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790763471,[[825.45,0.85548575],[825.43,0.2105588],[825.31,0.8041063],[825.06,1.07366901],[824.81,1.61050351]],[[828.06,2.68303933],[828.5,5.42616445],[828.69,3.79831511],[830.37,0.20993512],[830.78,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790789590,[[825.85,0.85390932],[825.66,0.8041063],[825.47,1.07366901],[825.34,0.21060722],[825.28,1.61050351]],[[827.97,6.48135444],[828.46,5.42616445],[830.16,8.38881646],[830.37,0.20993512]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790835524,[[825.27,0.88908009],[825.23,0.8041063],[825.19,0.21057281],[825.03,1.07366901],[824.82,1.61050351]],[[828.08,0.21052441],[828.47,3.79831511],[829.31,5.42616445],[831.1,8.38881646],[831.24,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790875246,[[825.48,0.8882918],[825.27,0.81070548],[825.09,1.29152238],[824.9,1.62141097]],[[827.94,3.79831511],[828.08,0.21052441],[828.52,5.42616445],[830.67,8.38881646],[830.75,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790892455,[[825.14,0.8927573],[825.09,0.21058173],[824.85,0.81070548],[824.65,1.08094065],[824.44,1.62141097]],[[827.42,3.79831511],[828.02,5.42616445],[828.08,0.21052441],[830.42,8.38881646],[830.86,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790963329,[[824.64,0.85653273],[824.1,1.08094065],[823.89,1.62141097],[823.82,0.21089567],[823.06,2.70235162]],[[827.35,2.69152392],[827.78,3.79831511],[828.08,0.21052441],[828.45,5.42616445],[829.44,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753790989566,[[823.89,0.8576104],[823.79,0.80792143],[823.62,1.08094065],[823.46,1.62141097],[778.69,27.174386]],[[826.23,2.69152392],[826.56,3.79831511],[827.07,5.42616445],[828.06,8.38881646],[828.08,0.21052441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791045309,[[823.28,0.83887023],[823.18,0.21117338],[823.15,0.80792143],[822.96,1.08094065],[822.76,1.62141097]],[[825.31,0.21111893],[825.35,3.79831511],[825.52,2.69152392],[825.88,5.42616445],[826.81,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791071136,[[823.41,0.84010554],[823.3,0.80792143],[823.18,0.21117338],[823.06,1.08094065],[822.81,1.62141097]],[[825.31,0.21111893],[825.95,2.69152392],[826.59,3.79831511],[827.39,5.42616445],[828.96,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791096359,[[823.39,0.8406995],[823.18,0.21117338],[823.06,0.80792143],[822.86,1.08094065],[822.66,1.62141097]],[[825.28,2.69152392],[825.31,0.21111893],[825.66,3.79831511],[826.27,5.42616445],[827.42,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791154312,[[823.1,0.83867098],[823.06,0.80792143],[822.91,1.08094065],[822.75,1.62141097],[822.63,0.21129198]],[[825.13,2.69152392],[825.31,0.21111893],[825.44,3.79831511],[826.14,5.42616445],[827.41,10.4860205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791170324,[[823.2,0.83922627],[823.02,0.80792143],[822.81,1.08094065],[822.61,1.62141097],[821.78,2.70235162]],[[825.31,0.21111893],[825.5,2.69152392],[825.91,3.79831511],[826.18,5.42616445],[827.33,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791238578,[[823.49,0.83551465],[823.33,0.80792143],[823.09,1.08094065],[822.86,1.62141097],[821.94,2.70235162]],[[825.47,0.21108884],[826.38,2.69152392],[826.85,3.79831511],[827.56,5.42616445],[828.9,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791264298,[[823.56,0.8358403],[823.32,0.80792143],[823.11,1.08094065],[822.91,1.62141097],[822.09,2.70235162]],[[825.47,0.21108884],[826.13,2.69152392],[826.54,3.79831511],[827.17,5.42616445],[828.3,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791290731,[[822.73,0.8590695],[822.63,0.21129198],[822.61,0.81064224],[822.36,1.08094065],[822.12,1.62141097]],[[825.25,2.69152392],[825.47,0.21108884],[825.72,3.79831511],[826.42,5.42616445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791347778,[[823.25,0.8581682],[823.15,0.81064224],[822.97,1.08094065],[822.8,1.62141097],[822.69,0.21128685]],[[824.26,0.21128685],[825.32,2.69152392],[825.68,3.79831511],[826.23,5.42616445],[827.26,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791373902,[[823.96,0.85184244],[823.68,0.81146577],[823.51,1.08094065],[823.35,1.62141097],[822.69,2.91363847]],[[824.8,0.21106259],[826.23,2.69152392],[826.57,3.79831511],[827.22,5.42616445],[828.19,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791440658,[[824.74,0.84304308],[824.69,1.08094065],[824.49,1.62141097],[823.7,2.70235162],[823.3,3.76205642]],[[826.67,0.21076858],[827.96,2.69152392],[828.63,3.79831511],[829.33,5.42616445],[830.69,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791458867,[[824.32,0.80867123],[824.14,1.08094065],[823.97,1.62141097],[823.27,2.70235162],[822.93,3.76205642]],[[826.67,0.21076858],[826.73,2.69152392],[827.06,3.79831511],[827.62,5.42616445],[829.01,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791507004,[[823.8,0.8483226],[823.69,0.81218539],[822.33,2.70235162]],[[826.54,2.69152392],[826.67,0.21076858],[826.95,3.79831511],[827.86,5.42616445],[828.92,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791541842,[[823.81,0.85072978],[823.51,0.81111361],[823.25,1.08094065],[822.99,1.83247548],[821.95,2.70235162]],[[826.38,2.69152392],[826.67,0.21076858],[826.9,3.79831511],[827.86,5.42616445],[829.23,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791610807,[[825.07,0.84056828],[824.87,0.80457638],[824.7,1.08094065],[824.52,1.62141097],[823.83,2.70235162]],[[825.79,0.21062953],[827.28,2.69152392],[827.73,3.79831511],[828.17,5.42616445],[830.66,12.5832247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791637736,[[824.91,0.81209091],[824.76,1.08094065],[824.61,1.62141097],[824.01,2.70235162],[823.85,0.21062762]],[[826.6,0.21069712],[826.96,2.69152392],[827.26,3.79831511],[827.72,5.42616445],[828.68,8.38881646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791657145,[[823.89,2.63925832]],[[826.6,0.21069712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791726495,[[825.11,0.81311868],[824.93,1.07765281],[824.76,1.61647922],[824.07,2.69413204],[823.72,3.77178486]],[[827.63,2.68299701],[827.98,3.75619582],[828.45,5.36599403],[828.49,0.21037995],[829.46,8.58559046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791743508,[[824.73,0.82112667],[824.5,0.80084147],[824.32,1.07765281],[824.14,1.61647922],[823.41,2.69413204]],[[827.94,2.68299701],[828.3,3.75619582],[828.49,0.21037995],[828.8,5.36599403],[829.71,8.58559046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791810374,[[824.75,0.8326277],[824.71,0.80870008],[824.56,1.07765281],[824.4,1.61647922],[823.75,2.69413204]],[[826.93,2.68299701],[827.38,3.75619582],[827.88,5.36599403],[828.49,0.21037995],[828.73,8.58559046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791850309,[[825.1,0.83058369],[824.8,0.80742767],[824.63,1.07765281],[824.46,1.61647922],[823.8,2.69413204]],[[827.05,2.68299701],[827.38,3.75619582],[827.97,5.36599403],[829.28,8.58559046],[829.56,10.731988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791894527,[[824.39,0.83303547],[824.1,0.80742767],[823.87,1.07765281],[823.64,1.61647922],[822.71,2.69413204]],[[826.75,2.68299701],[827.16,3.75619582],[827.89,5.36599403],[829.73,8.58559046],[830.36,10.731988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791921960,[[824.47,0.81242943],[824.3,1.07765281],[824.12,1.61647922],[823.43,2.69413204],[822.96,3.77178486]],[[826.64,2.68299701],[826.95,3.75619582],[827.49,5.36599403],[828.34,8.58559046],[829.0,10.731988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753791949082,[[825.49,0.83146385],[824.78,1.07765281],[824.43,1.61647922],[823.89,3.77178486],[823.06,2.69413204]],[[828.6,2.68299701],[828.95,3.75619582],[829.64,5.36599403],[830.72,8.58559046],[831.47,10.731988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792011259,[[825.34,0.81309321],[825.1,1.07765281],[824.85,1.61647922],[823.86,2.69413204],[823.37,3.77178486]],[[827.68,2.68299701],[828.16,3.75619582],[828.93,5.36599403],[830.35,8.58559046],[831.18,10.731988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792049288,[[825.51,0.89770943],[825.05,0.21046075],[801.96,0.04987779],[781.89,0.04987779],[761.84,0.04987779]],[[843.58,0.21029096],[851.57,0.04697207],[872.88,0.04697207],[894.18,0.04697207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792105846,[[828.35,0.81196748],[828.27,0.78687933],[828.08,1.0741386],[827.89,1.6112079],[827.12,2.6853466]],[[832.78,2.7010201],[833.16,3.7814281],[834.63,5.4020402],[835.99,8.6432643],[836.4,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792133378,[[829.27,0.81840748],[828.9,0.78687933],[828.68,1.0741386],[828.46,1.6112079],[827.76,2.6853466]],[[833.12,2.7010201],[833.31,3.7814281],[833.94,5.4020402],[835.73,8.6432643],[836.62,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792165096,[[828.82,0.8325483],[828.69,0.78687933],[828.47,1.0741386],[828.25,1.6112079],[827.38,2.6853466]],[[831.84,2.7010201],[832.27,3.7814281],[832.95,5.4020402],[833.76,8.6432643],[834.48,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792218032,[[827.79,0.82842519],[827.56,0.78687933],[827.4,1.0741386],[827.24,1.6112079],[826.62,2.6853466]],[[830.36,2.7010201],[830.69,3.7814281],[831.2,5.4020402],[832.51,8.6432643],[833.07,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792245554,[[826.76,0.8312066],[826.44,0.78687933],[826.26,1.0741386],[826.08,1.6112079],[825.35,2.6853466]],[[829.74,0.21013351],[829.8,2.7010201],[830.17,3.7814281],[830.74,5.4020402],[831.8,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792312806,[[826.33,0.84298304],[826.11,0.78687933],[825.92,1.0741386],[825.76,0.21038313],[825.72,1.6112079]],[[828.39,2.7010201],[828.79,3.7814281],[829.4,5.4020402],[829.74,0.21013351],[830.56,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792329622,[[826.73,0.84210233],[826.55,0.80920216],[826.34,1.0741386],[826.14,1.6112079],[825.76,0.21038313]],[[828.71,2.7010201],[829.07,3.7814281],[829.64,5.4020402],[829.74,0.21013351],[830.75,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792396172,[[826.86,0.64515026],[826.49,0.81034338],[826.29,1.0741386],[826.08,1.6112079],[825.26,2.6853466]],[[829.41,2.7010201],[829.82,3.7814281],[830.46,5.4020402],[831.87,8.6432643],[832.5,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792413783,[[825.73,0.85114365],[825.4,0.81034338],[825.2,1.0741386],[825.01,1.6112079],[824.32,2.6853466]],[[827.96,2.7010201],[828.34,3.7814281],[828.8,5.4020402],[829.83,8.6432643],[830.78,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792485046,[[827.87,0.85899021],[827.65,0.80801054],[827.41,1.0741386],[827.17,1.6112079],[826.18,2.6853466]],[[830.93,2.6918456],[831.42,3.7814281],[832.12,5.4020402],[833.58,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792511868,[[828.07,0.05902815],[826.96,1.64391088],[826.79,1.0741386],[826.61,1.6112079],[825.92,2.6853466]],[[829.06,0.21016396],[829.6,2.6918456],[829.97,3.7814281],[830.49,5.4020402],[831.5,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792537987,[[828.07,0.01507358],[826.94,0.8378845],[826.57,0.80801054],[826.34,1.0741386],[826.11,1.6112079]],[[829.06,0.21016396],[829.45,2.6918456],[829.98,3.7814281],[830.69,5.4020402],[832.03,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792609948,[[826.88,0.8466338],[826.87,1.474],[826.74,1.599],[826.67,0.80924071],[826.5,1.0741386]],[[828.81,2.6918456],[828.9,0.21018427],[829.15,3.7814281],[829.6,5.4020402],[830.54,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792627364,[[827.08,1.645],[826.88,0.80924071],[826.7,1.0741386],[826.51,1.6112079]],[[828.9,0.21018427],[829.17,2.6918456],[829.56,3.7814281],[829.62,5.4020402],[831.18,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792697921,[[828.48,1.531],[827.84,0.79724122],[827.67,1.0741386],[827.51,1.6112079]],[[830.48,2.6918456],[830.85,3.7814281],[830.87,0.20982373],[832.43,5.4020402],[832.65,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792724433,[[828.82,1.406],[828.52,1.0741386],[828.49,2.105]],[[830.87,0.20982373],[831.73,2.6918456],[832.16,3.7814281],[832.89,5.4020402],[833.93,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792790089,[[829.4,0.85008244],[829.27,0.79724122],[829.18,1.835],[829.17,1.528],[829.03,1.0741386]],[[830.87,0.20982373],[832.14,2.6918456],[832.61,3.7814281],[833.25,5.4020402],[834.72,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792817412,[[829.85,0.03705072],[828.35,0.79724122],[828.09,1.0741386],[827.84,1.6112079],[826.82,2.6853466]],[[830.87,0.20982373],[831.25,2.6918456],[831.41,5.4020402],[831.76,3.7814281],[832.37,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792849239,[[829.18,0.84920131],[829.12,1.19],[828.82,0.79724122],[828.6,1.0741386],[828.39,1.6112079]],[[830.87,0.20982373],[831.4,2.6918456],[831.84,3.7814281],[832.51,5.4020402],[833.79,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792892081,[[827.12,1.222],[826.64,0.21017539],[826.42,0.80784303],[826.24,1.0741386],[826.06,1.6112079]],[[829.56,0.21013604],[830.2,2.6918456],[830.5,3.7814281],[831.19,5.4020402],[832.13,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753792947518,[[827.09,0.487],[827.08,1.844],[826.33,0.79972382],[826.16,1.0741386],[826.0,1.6112079]],[[828.76,2.6918456],[829.07,3.7814281],[829.56,0.21013604],[829.65,5.4020402],[830.74,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793014673,[[827.61,0.81152519],[827.55,0.9010519],[827.42,1.0741386],[827.24,1.6112079],[826.49,2.6853466]],[[829.56,0.21013604],[830.33,3.7814281],[830.92,5.4020402],[832.0,8.6432643],[832.84,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793043302,[[827.28,0.86282106],[827.25,1.297],[827.0,0.80304243],[826.84,1.0741386],[826.67,1.6112079]],[[829.56,0.21013604],[829.74,3.7814281],[830.26,5.4020402],[831.22,8.6432643],[831.94,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793069123,[[827.25,1.297],[826.85,0.80304243],[826.67,1.0741386],[826.5,1.6112079],[825.79,2.6853466]],[[828.96,2.6943091],[829.34,3.7814281],[829.56,0.21013604],[829.93,5.4020402],[831.02,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793131277,[[827.23,0.8769239],[827.17,1.75],[826.86,0.81088462],[826.63,1.0741386],[826.39,1.6112079]],[[828.83,0.21013795],[829.29,3.7814281],[829.87,5.4020402],[830.96,8.6432643],[831.78,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793157597,[[827.32,0.88504547],[827.3,0.81088462],[827.26,1.26],[827.11,1.0741386],[826.91,1.6112079]],[[828.83,0.21013795],[829.68,3.7814281],[830.18,5.4020402],[831.51,8.6432643],[832.55,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793218360,[[825.53,0.83161031],[825.39,1.384],[825.38,0.80987814],[825.3,0.21040539],[825.21,1.0741386]],[[828.55,0.21043975],[828.88,2.6884187],[829.23,3.7814281],[829.79,5.4020402],[830.69,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793255885,[[826.09,0.85311568],[825.89,0.80987814],[825.66,1.0741386],[825.44,1.6112079],[824.53,2.6853466]],[[828.37,2.6884187],[828.55,0.21043975],[828.82,3.7814281],[829.54,5.4020402],[830.91,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793312127,[[825.76,0.84035482],[825.75,1.797],[825.44,0.80987814],[825.2,1.0741386],[824.96,1.6112079]],[[828.55,0.21043975],[828.75,2.6884187],[829.23,3.7814281],[829.97,5.4020402],[830.78,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793330740,[[825.19,0.84305625],[825.11,0.80987814],[824.91,0.21056708],[824.89,1.0741386],[824.68,1.6112079]],[[828.55,0.21043975],[828.65,3.7814281],[829.32,5.4020402],[829.96,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793403997,[[824.69,1.408],[824.27,0.81095787],[824.04,1.0741386],[823.81,1.6112079],[822.89,2.6853466]],[[826.73,2.6884187],[827.18,3.7814281],[827.89,5.4020402],[828.6,8.6432643],[829.95,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793439929,[[824.21,0.84967803],[824.16,1.751],[823.94,0.81514576],[823.88,0.21094105],[823.69,1.0741386]],[[825.84,0.21087395],[826.43,2.6884187],[826.9,3.7814281],[827.64,5.4020402],[828.15,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793457440,[[824.28,0.84583949],[824.16,1.751],[823.92,0.81514576],[823.68,1.0741386],[823.61,0.21099797]],[[825.84,0.21087395],[826.83,2.6884187],[827.31,3.7814281],[827.84,5.4020402],[829.29,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793530099,[[823.56,0.85023681],[823.49,0.81014795],[823.29,1.0741386],[823.08,1.6112079],[822.27,2.6853466]],[[825.7,2.6884187],[825.84,0.21087395],[826.11,3.7814281],[826.74,5.4020402],[827.91,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793547701,[[823.66,1.4]],[[825.79,2.6884187],[825.84,0.21087395],[826.14,3.7814281],[826.62,5.4020402],[827.62,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793627277,[[823.61,0.85033678],[823.6,1.297],[823.58,0.81599715],[823.4,1.0741386],[823.23,1.6112079]],[[825.07,0.21110164],[825.52,2.6884187],[825.87,3.7814281],[826.41,5.4020402],[828.46,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793650697,[[823.61,0.81599715],[823.59,0.85096056],[823.44,1.0741386],[823.27,1.6112079],[822.54,2.6853466]],[[825.07,0.21110164],[825.45,2.6884187],[825.7,3.7814281],[826.24,5.4020402],[827.24,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793712849,[[823.88,0.8446439],[823.87,1.728],[823.68,0.81599715],[823.44,1.0741386],[823.21,1.6112079]],[[825.07,0.21110164],[826.8,2.6960624],[827.27,3.7814281],[827.73,8.6432643],[828.0,5.4020402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793742163,[[823.08,0.8495942],[822.92,1.583],[822.83,0.81599715],[822.63,1.0741386],[822.58,0.21124901]],[[825.07,0.21110164],[825.17,2.6960624],[825.45,3.7814281],[826.17,5.4020402],[827.07,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793768587,[[823.07,0.84889398],[822.92,1.583],[822.83,0.81357742],[822.61,1.0741386],[822.49,0.21130288]],[[825.07,0.21110164],[825.39,2.6960624],[825.82,3.7814281],[826.49,5.4020402],[827.84,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793826832,[[822.97,0.85133319],[822.79,0.81357742],[822.54,1.0741386],[822.29,1.6112079]],[[824.78,0.2111894],[825.3,2.6960624],[825.5,3.7814281],[826.65,8.6432643],[826.7,5.4020402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793857767,[[822.58,0.21129711],[822.4,0.81697685],[822.16,1.0741386],[821.93,1.6112079]],[[824.78,0.2111894],[824.85,2.6960624],[825.32,3.7814281],[826.06,5.4020402],[827.48,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793914625,[[823.58,0.85297529],[823.27,0.81697685],[823.09,1.0741386],[823.02,1.908],[822.91,1.6112079]],[[824.78,0.2111894],[825.59,2.6960624],[825.98,3.7814281],[826.36,5.4020402],[827.55,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793935751,[[823.47,0.8492595],[823.39,1.667],[823.22,0.81697685],[823.07,1.0741386],[822.91,1.6112079]],[[824.78,0.2111894],[825.2,2.6960624],[825.64,3.7814281],[825.99,5.4020402],[827.16,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753793972378,[[823.08,0.85159741],[822.92,1.448],[822.73,0.81697685],[822.58,0.21129711],[822.52,1.0741386]],[[824.78,0.2111894],[825.02,2.6960624],[825.4,3.7814281],[826.04,5.4020402],[828.07,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794035832,[[823.01,0.91953557],[822.8,0.81632015],[822.62,1.0884268],[822.45,1.6326403],[821.75,2.6853466]],[[824.54,0.21128685],[825.43,5.4020402],[825.96,8.6432643],[826.54,10.80408],[827.41,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794062058,[[823.03,0.96743297],[822.65,0.81747506],[822.4,1.0884268],[822.35,0.21129262],[822.15,1.6326403]],[[824.54,0.21128685],[825.4,5.4020402],[826.42,8.6432643],[827.1,10.80408],[827.72,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794120514,[[822.96,0.97017592],[822.81,0.81747506],[822.78,1.292],[822.57,1.0884268],[822.32,1.6326403]],[[824.54,0.21128685],[826.57,5.4020402],[828.02,8.6432643],[828.77,10.80408],[829.35,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794147530,[[823.21,0.97023904],[823.0,0.81660604],[822.75,1.0884268],[822.5,1.6326403],[821.5,2.6853466]],[[824.54,0.21128685],[826.84,5.4020402],[827.09,8.6432643],[827.83,10.80408],[828.31,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794215382,[[823.48,0.96953763],[823.46,1.946],[823.24,0.81660604],[823.09,1.0884268],[822.94,1.6326403]],[[825.86,5.4020402],[826.81,8.6432643],[827.44,10.80408],[827.94,12.964896],[828.73,15.125712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794236601,[[823.5,0.97639941],[823.46,1.946],[823.11,0.81768651],[822.87,1.0884268],[822.63,1.6326403]],[[825.67,5.4020402],[826.35,8.6432643],[826.97,10.80408],[827.51,12.964896],[828.24,15.125712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794291449,[[824.02,1.929],[823.53,0.81768651],[823.29,1.0884268],[823.06,1.6326403],[822.13,2.6853466]],[[826.61,3.7896374],[826.83,5.4020402],[828.67,8.6432643],[829.61,10.80408],[830.33,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794341284,[[823.32,0.81768651],[823.16,1.0884268],[823.01,1.6326403],[822.4,2.6853466],[822.09,3.7594852]],[[825.57,3.7896374],[826.26,5.4020402],[828.35,8.6432643],[829.31,10.80408],[829.86,12.964896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794358702,[[823.1,0.89149821],[823.02,0.81768651],[822.81,1.0884268],[822.61,1.6326403],[822.46,0.21119324]],[[825.25,0.21119324],[825.96,3.7896374],[826.55,5.4020402],[828.11,8.6432643],[829.03,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794428059,[[821.82,2.854],[821.31,0.806714],[821.09,1.0884268],[820.87,1.6326403],[820.13,2.6853466]],[[824.38,2.664733],[825.25,0.21119324],[825.26,3.7896374],[826.06,5.4020402],[826.89,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794445369,[[821.35,0.84655503],[821.33,1.95],[820.96,0.806714],[820.74,1.0884268],[820.52,1.6326403]],[[824.07,2.664733],[824.33,5.4020402],[824.49,3.7896374],[825.25,0.21119324],[825.79,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794517344,[[820.91,0.8524395],[820.86,3.055],[820.78,0.806714],[820.61,1.0884268],[820.44,1.6326403]],[[822.9,2.664733],[823.07,3.7896374],[823.54,5.4020402],[824.43,8.6432643],[825.04,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794544079,[[820.89,0.85516779],[820.86,3.055],[820.51,0.806714],[820.43,0.21178962],[820.28,1.0884268]],[[822.87,2.664733],[823.33,3.7896374],[824.04,5.4020402],[825.45,8.6432643],[826.36,10.80408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794601434,[[821.23,0.86291572],[821.16,2.278],[821.09,0.806714],[820.86,1.0884268],[820.62,1.6326403]],[[822.27,0.21179349],[823.59,2.664733],[824.12,3.7896374],[824.2,5.4020402],[826.13,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794630346,[[820.96,0.86409753],[820.95,3.176],[820.86,0.81756182],[820.68,1.0884268],[820.5,1.6326403]],[[822.27,0.21179349],[822.83,2.664733],[823.15,3.7896374],[823.7,5.4020402],[824.8,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794661268,[[821.09,0.85238674],[820.86,2.685],[820.82,0.81756182],[820.66,1.0884268],[820.49,1.6326403]],[[822.27,0.21179349],[823.25,2.664733],[823.63,3.7896374],[824.22,5.4020402],[825.18,8.6432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794719428,[[821.3,0.86286253],[821.28,3.116],[821.06,0.81619327],[820.9,1.0882576],[820.74,1.6323865]],[[822.27,0.21179349],[822.97,2.6920617],[823.3,3.7688864],[824.72,5.3841234],[826.03,8.6145975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794746048,[[821.3,0.86437414],[821.28,3.116],[820.8,0.81619327],[820.51,1.0882576],[820.22,1.6323865]],[[822.27,0.21179349],[823.0,2.6920617],[823.47,3.7688864],[824.07,5.3841234],[824.37,8.6145975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794807901,[[822.97,0.88913048],[822.92,2.636],[822.74,0.81685175],[822.51,1.0891356],[822.28,1.6337035]],[[825.57,0.21118235],[826.87,3.7474573],[827.62,5.3535105],[827.84,8.5656168],[828.52,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794836831,[[822.67,0.84179457],[822.42,0.81685175],[822.26,1.901],[822.21,1.0891356],[821.99,1.6337035]],[[825.57,0.21118235],[826.62,2.6308622],[827.02,3.7474573],[827.71,5.3535105],[828.92,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794864251,[[822.66,0.8632711],[822.55,2.054],[822.4,0.81685175],[822.22,1.0891356],[822.03,1.6337035]],[[824.73,3.7474573],[825.3,5.3535105],[825.57,0.21118235],[826.16,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794923089,[[822.34,2.334],[822.22,0.81685175],[821.81,1.6337035]],[[824.86,3.7474573],[825.57,0.21118235],[825.61,5.3535105],[826.81,8.5656168],[827.21,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753794948626,[[822.86,0.88128043],[822.5,2.048],[822.49,0.81685175],[822.26,1.0891356],[822.03,1.6337035]],[[825.38,3.7474573],[825.57,0.21118235],[826.11,5.3535105],[826.44,10.707021],[827.42,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795008776,[[824.32,0.84123702],[824.14,1.885],[824.02,0.80914205],[823.81,1.0891356],[823.61,1.6337035]],[[827.01,0.21099477],[827.48,2.6750941],[827.88,3.7474573],[828.51,5.3535105],[829.69,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795033891,[[824.11,2.03],[822.94,1.0891356],[822.74,1.6337035],[821.95,2.7228391]],[[825.89,2.6750941],[826.22,3.7474573],[826.9,5.3535105],[827.01,0.21099477],[828.22,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795106454,[[822.75,0.84685331],[822.42,0.8028721],[822.2,1.0891356],[822.19,0.2113356],[821.99,1.6337035]],[[824.67,2.6750941],[825.09,3.7474573],[825.23,5.3535105],[825.61,0.21116377],[826.01,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795123766,[[822.91,1.968],[822.49,0.81557877],[822.27,1.0891356],[822.04,1.6337035],[821.15,2.7228391]],[[825.02,2.6750941],[825.42,5.3535105],[825.56,3.7474573],[825.61,0.21116377],[827.55,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795199321,[[822.3,0.84946472],[822.24,1.442],[822.14,0.81656545],[822.09,0.21140814],[821.93,1.0891356]],[[824.48,2.6750941],[824.9,3.7474573],[825.55,5.3535105],[825.61,0.21116377],[827.08,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795225048,[[822.26,0.84423506],[822.24,1.442],[821.88,0.81656545],[821.79,0.21147687],[821.67,1.0891356]],[[824.43,2.6750941],[824.86,3.7474573],[825.53,5.3535105],[825.61,0.21116377],[826.5,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795242264,[[822.16,0.84438321],[822.08,1.588],[821.8,0.81656545],[821.79,0.21147687],[821.59,1.0891356]],[[824.34,2.6750941],[824.76,3.7474573],[824.88,5.3535105],[825.56,8.5656168],[825.61,0.21116377]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795309527,[[823.33,1.548],[823.05,0.81549311],[822.89,1.0891356],[822.74,1.6337035],[822.13,2.7228391]],[[824.97,0.21116825],[825.36,2.6750941],[825.67,3.7474573],[826.15,5.3535105],[827.17,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795321234,[[823.56,0.84695261],[823.39,0.81549311],[823.33,1.548],[823.22,1.0891356],[823.04,1.6337035]],[[824.97,0.21116825],[825.85,2.6750941],[826.17,3.7474573],[826.7,5.3535105],[827.63,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795400707,[[822.78,0.81282447],[822.76,0.84328329],[822.61,1.08376596],[822.43,1.6337035],[821.71,2.7228391]],[[824.97,0.21116825],[825.16,2.6750941],[825.51,3.7474573],[825.89,5.3535105],[826.02,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795431034,[[822.97,2.121],[822.65,0.8151654],[822.48,1.08376596],[822.31,1.6337035],[821.62,2.7228391]],[[824.76,2.6750941],[824.97,0.21116825],[825.1,3.7474573],[825.64,5.3535105],[826.71,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795491585,[[822.43,1.915],[822.23,0.81535694],[821.98,1.08376596],[821.74,1.6337035]],[[824.37,0.21135614],[825.49,2.6750941],[825.97,3.7474573],[826.7,5.3535105],[828.13,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795518302,[[821.97,0.83503388],[821.95,1.527],[821.67,0.81535694],[821.49,1.08376596],[821.36,0.21148266]],[[824.37,0.21135614],[824.38,2.6750941],[824.7,3.7474573],[825.39,5.3535105],[826.12,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795535808,[[822.79,0.83521195],[822.64,0.81535694],[822.45,1.08376596],[822.26,1.6337035],[821.7,1.466]],[[824.37,0.21135614],[825.46,2.6750941],[825.7,3.7474573],[826.26,5.3535105],[827.26,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795606870,[[823.24,0.80311406],[823.23,0.84579966],[823.0,1.08376596],[822.75,1.6337035],[821.78,2.7228391]],[[825.46,0.21113622],[826.26,2.64825854],[826.75,3.7474573],[827.5,5.3535105],[827.97,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795637797,[[823.43,2.024],[822.53,0.80311406],[822.3,1.08376596],[822.06,1.6337035],[821.13,2.7228391]],[[825.46,2.85939476],[825.93,3.7474573],[826.65,5.3535105],[828.08,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795684538,[[822.63,0.85337715],[822.59,1.769],[822.41,0.81224976],[822.23,1.08376596],[822.05,1.6337035]],[[824.3,2.64825854],[824.68,3.7474573],[825.03,5.3535105],[825.46,0.21113622],[825.82,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795725973,[[822.71,0.85195846],[822.59,1.643],[822.38,0.81224976],[822.18,1.08376596],[821.98,1.6337035]],[[824.72,2.64825854],[825.16,3.7474573],[825.46,0.21113622],[825.91,5.3535105],[827.36,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795752600,[[822.65,0.85268229],[822.59,1.643],[822.4,0.81224976],[822.22,1.08376596],[822.19,0.21133689]],[[823.85,0.2113401],[824.38,2.64825854],[824.97,3.7474573],[825.61,5.3535105],[827.4,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795812262,[[822.6,0.84549463],[822.54,1.556],[822.31,0.81790089],[822.07,1.08376596],[821.84,1.6337035]],[[823.85,0.2113401],[825.02,2.64825854],[825.5,3.7474573],[826.02,8.5656168],[826.23,5.3535105]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795839991,[[822.64,0.81790089],[822.54,1.556],[822.46,1.08376596],[822.28,1.6337035],[821.82,0.21142741]],[[823.85,0.2113401],[824.87,2.64825854],[825.03,3.7474573],[825.46,5.3535105],[826.29,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795898236,[[821.32,0.82309511],[821.24,0.81790089],[821.16,1.797],[821.07,1.08376596],[820.9,0.21160675]],[[824.34,0.2112567],[824.7,3.7474573],[824.84,2.64825854],[825.74,5.3535105],[826.01,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795924256,[[821.71,0.83792961],[821.66,1.478],[821.39,0.8066681],[821.21,1.08376596],[821.03,1.6337035]],[[823.7,2.64825854],[823.99,3.7474573],[824.34,0.2112567],[824.67,5.3535105],[826.49,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753795991310,[[822.3,0.83470107],[822.04,0.8066681],[821.86,1.08376596],[821.69,1.6337035],[821.67,1.546]],[[824.34,0.2112567],[824.37,2.64825854],[824.6,3.7474573],[825.12,5.3535105],[827.25,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796026140,[[823.11,1.52],[822.8,0.8066681],[822.62,1.08376596],[822.45,1.6337035],[821.72,2.7228391]],[[824.34,0.2112567],[825.94,2.64825854],[826.27,3.7474573],[827.14,5.3535105],[828.98,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796076783,[[823.71,0.83941755],[823.6,0.8066681],[823.44,1.08376596],[823.28,1.6337035],[822.65,2.7228391]],[[825.17,0.21109716],[825.76,2.64825854],[826.02,3.7474573],[826.51,5.3535105],[828.79,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796103300,[[823.79,0.33462605],[822.76,0.83925085],[822.51,0.81388161],[822.29,1.08376596],[822.07,1.6337035]],[[824.97,2.64825854],[825.17,0.21109716],[825.42,3.7474573],[825.44,5.3535105],[827.45,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796120412,[[823.05,0.83448498],[822.74,0.81355122],[822.56,1.08376596],[822.39,1.6337035],[822.09,1.938]],[[825.01,2.64825854],[825.17,0.21109716],[825.33,3.7474573],[825.88,5.3535105],[826.75,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796188266,[[822.57,0.8389517],[822.43,1.602],[822.34,0.81355122],[822.07,1.08376596],[821.81,1.6337035]],[[825.15,2.64825854],[825.17,0.21109716],[825.67,3.7474573],[826.04,8.5656168],[826.41,5.3535105]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796205072,[[823.59,0.83120265],[823.53,0.81511251],[823.37,1.08376596],[823.22,1.6337035],[822.6,2.7228391]],[[824.76,0.21125093],[826.04,2.64825854],[826.66,3.7474573],[827.17,5.3535105],[829.19,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796275333,[[822.74,1.36],[822.29,0.81511251],[822.1,1.08376596],[821.91,1.6337035],[821.15,2.7228391]],[[824.76,0.21125093],[825.15,2.64825854],[825.53,3.7474573],[826.74,5.3535105],[828.43,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796304962,[[822.66,0.83258285],[822.57,1.675],[822.42,0.81511251],[822.27,1.08376596],[822.12,1.6337035]],[[824.76,0.21125093],[824.87,2.64825854],[825.78,3.7474573],[826.51,5.3535105],[827.75,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796369319,[[821.94,1.42],[821.49,0.81511251],[821.29,1.08376596],[821.26,0.21160418],[821.09,1.6337035]],[[823.99,2.64825854],[824.48,3.7474573],[824.76,0.21125093],[825.09,5.3535105],[825.21,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796375324,[[822.23,0.83668823],[822.14,0.81511251],[821.97,1.08376596],[821.94,1.42],[821.8,1.6337035]],[[824.57,2.64825854],[824.76,0.21125093],[824.91,3.7474573],[825.44,5.3535105],[827.91,12.848425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796414858,[[822.0,0.83824114],[821.96,0.81511251],[821.94,1.42],[821.8,1.08376596],[821.63,1.6337035]],[[823.51,0.21152765],[824.05,2.64825854],[824.37,3.7474573],[824.88,5.3535105],[825.9,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796488909,[[821.74,1.4],[821.27,0.81511251],[821.03,1.08376596],[820.8,1.6337035],[819.88,2.7228391]],[[823.51,0.21152765],[823.73,2.64825854],[824.24,3.7474573],[825.06,5.3535105],[826.13,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796517734,[[821.21,0.83590028],[821.06,1.7],[821.03,0.81711011],[820.9,0.21164214],[820.84,1.08376596]],[[823.35,3.7474573],[823.37,2.64825854],[823.51,0.21152765],[823.89,5.3535105],[824.85,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796580578,[[818.99,0.82768102],[818.77,0.8105011],[818.69,1.833],[818.54,1.08376596],[818.31,1.6337035]],[[822.18,3.7474573],[822.37,2.64825854],[822.61,5.3535105],[824.03,10.707021],[824.54,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796607398,[[819.56,0.83225901],[819.25,0.80996176],[819.02,1.08376596],[818.8,1.6337035],[818.69,1.833]],[[822.07,2.64825854],[822.52,3.7474573],[823.28,5.3535105],[824.81,8.5656168],[825.46,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796634326,[[819.11,1.261],[818.47,0.80996176],[818.3,1.08376596],[818.13,1.6337035],[817.02,2.7228391]],[[821.49,2.64825854],[821.95,3.7474573],[822.53,5.3535105],[823.83,8.5656168],[824.02,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796690987,[[820.02,0.83137234],[819.75,0.81188243],[819.59,1.08376596],[819.42,1.6337035],[819.16,1.79]],[[822.35,2.64825854],[822.65,3.7474573],[823.15,5.3535105],[824.11,8.5656168],[824.77,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796729606,[[820.08,0.83511779],[819.86,0.8122439],[819.84,1.525],[819.58,1.08376596],[819.31,1.6337035]],[[822.81,3.7474573],[823.32,5.3535105],[823.34,2.64825854],[824.52,8.5656168],[825.28,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796777538,[[818.71,1.423],[817.52,0.81489136],[817.33,1.08376596],[817.15,1.6337035],[816.51,2.7228391]],[[821.12,2.64825854],[821.35,3.7474573],[821.85,5.3535105],[823.81,8.5656168],[824.73,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796804873,[[817.94,0.83097073],[817.91,0.80984112],[817.85,1.449],[817.77,1.08376596],[817.64,1.6337035]],[[820.21,2.64825854],[820.47,3.7474573],[820.89,5.3535105],[823.44,8.5656168],[824.35,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796873334,[[817.44,1.492],[817.11,0.80984112],[816.92,1.08376596],[816.74,1.6337035],[815.99,2.7228391]],[[819.87,2.64825854],[820.24,3.7474573],[820.83,5.3535105],[821.81,8.5656168],[822.55,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796890843,[[817.26,0.81821234],[817.23,1.48],[816.98,0.80984112],[816.79,1.08376596],[816.6,1.6337035]],[[819.29,0.21267689],[819.54,2.64825854],[819.89,3.7474573],[820.35,5.3535105],[822.27,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796917973,[[816.9,1.62558889],[816.71,1.08376596],[816.53,1.542],[816.52,1.6337035],[815.74,2.7228391]],[[819.29,0.21267689],[819.77,2.64825854],[820.16,3.7474573],[820.19,5.3535105],[821.67,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753796976030,[[816.61,0.83067656],[816.58,1.593],[816.41,0.80984112],[816.21,1.08376596],[816.0,1.6337035]],[[818.71,2.64825854],[819.16,3.7474573],[819.29,0.21267689],[820.7,8.5656168],[821.03,5.3535105]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797005156,[[816.58,1.593],[815.37,0.80984112],[815.16,1.08376596],[815.11,0.21302318],[814.94,1.6337035]],[[818.95,2.64825854],[819.29,0.21267689],[819.37,3.7474573],[819.51,5.3535105],[821.21,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797073608,[[815.25,0.78054507],[815.06,0.81087938],[814.97,1.48],[814.84,1.08376596],[814.62,1.6337035]],[[818.3,2.64825854],[818.85,3.7474573],[819.5,5.3535105],[820.98,8.5656168],[821.66,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797088529,[[815.07,0.78599592],[814.97,1.48],[814.93,0.81817832],[814.76,1.08376596],[814.59,1.6337035]],[[817.47,2.64825854],[817.65,0.21314518],[817.81,3.7474573],[818.34,5.3535105],[819.31,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797156065,[[815.87,0.78336412],[815.61,0.81876138],[815.38,1.08376596],[815.15,1.6337035],[814.66,2.7228391]],[[817.65,0.21314518],[818.81,2.64825854],[819.05,5.3535105],[819.27,3.7474573],[820.45,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797182285,[[815.98,1.422],[815.26,0.81876138],[815.06,1.08376596],[814.86,1.6337035],[814.06,2.7228391]],[[817.65,0.21314518],[817.81,2.64825854],[818.28,3.7474573],[818.31,5.3535105],[819.97,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797242836,[[816.27,1.677],[815.53,0.81902193],[815.3,1.08376596],[815.07,1.6337035],[813.62,2.7228391]],[[817.65,0.21314518],[818.22,2.64825854],[819.21,3.7474573],[820.12,5.3535105],[820.42,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797269556,[[816.27,0.45121947],[815.99,0.78637942],[815.7,0.81902193],[815.5,1.08376596],[815.31,1.6337035]],[[817.65,0.21314518],[818.03,2.64825854],[818.42,3.7474573],[819.02,5.3535105],[820.15,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797286683,[[816.27,0.45121947],[815.33,0.81902193],[815.12,1.08376596],[814.91,1.6337035],[814.07,2.7228391]],[[816.54,0.21308188],[817.88,2.64825854],[818.34,3.7474573],[818.94,5.3535105],[820.07,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797353533,[[814.95,0.651],[814.13,0.81902193],[814.04,0.21342165],[813.86,1.08376596],[813.6,1.6337035]],[[817.06,2.64825854],[817.28,0.21315497],[817.55,3.7474573],[818.12,5.3535105],[819.89,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797373847,[[815.22,0.78969505],[815.13,0.659],[815.1,0.81902193],[814.87,1.08376596],[814.63,1.6337035]],[[817.28,0.21315497],[818.1,2.64825854],[818.57,3.7474573],[818.81,5.3535105],[821.59,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797441705,[[815.17,0.79803246],[815.15,0.81576184],[815.02,0.691],[814.95,1.08376596],[814.75,1.6337035]],[[817.26,0.21320525],[817.5,2.64825854],[817.86,3.7474573],[818.47,5.3535105],[819.56,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797467826,[[815.15,0.7967832],[815.02,0.691],[814.84,0.81576184],[814.61,1.08376596],[814.42,0.21320525]],[[817.26,0.21320525],[817.69,2.64825854],[818.15,3.7474573],[818.84,8.5656168],[818.88,5.3535105]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797494947,[[814.92,0.81576184],[814.83,0.709],[814.75,1.08376596],[814.58,1.6337035]],[[817.26,0.21320525],[817.5,2.64825854],[817.85,3.7474573],[818.39,5.3535105],[819.37,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797555297,[[814.76,0.79295654],[814.45,0.82468768],[814.42,0.21320525],[814.26,1.08376596],[814.08,1.6337035]],[[816.72,2.64825854],[817.09,3.7474573],[817.26,0.21320525],[817.67,5.3535105],[818.59,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797581717,[[814.9,0.79196946],[814.6,0.82156071],[814.57,0.735],[814.42,0.21320525],[814.36,1.08376596]],[[817.26,0.21320525],[817.44,2.64825854],[817.79,5.3535105],[817.97,3.7474573],[818.74,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797639474,[[815.42,0.834918],[815.19,0.82156071],[815.07,0.745],[814.96,1.08376596],[814.86,0.21313017]],[[817.2,0.21313278],[817.97,2.64825854],[818.21,5.3535105],[818.43,3.7474573],[820.93,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797665706,[[815.5,0.83074033],[815.17,0.81954604],[814.95,1.08376596],[814.72,1.6337035],[814.43,0.21333268]],[[817.2,0.21313278],[817.69,2.64825854],[818.46,3.7474573],[819.18,5.3535105],[820.25,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797717559,[[815.28,1.61190656],[814.91,0.82036287],[814.73,1.08376596],[814.56,1.6337035],[813.89,2.7228391]],[[817.2,0.21313278],[817.27,2.64825854],[817.63,3.7474573],[819.91,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797749979,[[815.71,0.81916668],[815.61,0.82036287],[815.45,1.08376596],[815.29,1.6337035],[814.64,2.7228391]],[[817.2,0.21313278],[818.38,2.64825854],[818.7,3.7474573],[819.2,5.3535105],[820.79,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797776800,[[815.6,0.82016039],[815.33,0.82036287],[815.07,1.08376596],[814.81,1.6337035],[813.78,2.7228391]],[[817.2,0.21313278],[818.75,2.64825854],[819.37,3.7474573],[820.17,5.3535105],[821.52,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797836162,[[814.94,1.44],[813.94,0.81708348],[813.7,1.08376596],[813.46,1.6337035],[812.56,2.7228391]],[[817.03,0.21339678],[817.56,2.64825854],[817.72,3.7474573],[818.37,5.3535105],[819.56,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797862284,[[814.58,1.045],[814.18,0.81737091],[813.93,1.08376596],[813.68,1.6337035],[812.68,2.7228391]],[[816.49,0.21355392],[817.59,2.64825854],[818.08,3.7474573],[818.55,5.3535105],[820.31,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797931237,[[811.73,1.306],[811.13,0.81737091],[810.85,1.08376596],[810.65,1.6337035],[810.46,0.21429495]],[[814.94,0.21415187],[815.27,3.7474573],[815.4,2.64825854],[815.95,5.3535105],[816.43,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753797950646,[[810.66,0.78211955],[810.62,0.81737091],[810.46,0.21429495],[810.38,1.08376596],[810.13,1.6337035]],[[814.94,2.86241041],[815.35,5.3535105],[815.4,3.7474573],[816.36,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798020697,[[810.65,0.81875536],[810.54,0.82366008],[810.37,1.08376596],[810.21,1.561],[810.19,1.6337035]],[[812.64,2.64825854],[813.48,3.7474573],[813.63,5.3535105],[814.94,0.21415187],[815.57,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798047024,[[811.6,0.81697621],[811.53,0.82366008],[811.37,1.08376596],[811.2,1.6337035],[811.05,1.246]],[[813.92,2.64825854],[814.21,3.7474573],[814.72,5.3535105],[814.94,0.21415187],[815.73,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798075749,[[811.0,1.353],[810.67,0.82366008],[810.51,1.08376596],[810.34,1.6337035],[809.69,2.7228391]],[[813.08,2.64825854],[813.79,3.7474573],[814.41,5.3535105],[814.94,0.21415187],[816.73,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798132197,[[810.83,0.79341636],[810.66,0.82366008],[810.42,1.08376596],[810.18,1.6337035],[809.24,2.7228391]],[[812.51,0.21444153],[813.48,2.64825854],[813.82,3.7474573],[814.7,5.3535105],[816.63,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798148811,[[810.58,1.72339641],[810.48,0.82366008],[810.3,1.08376596],[810.13,1.6337035],[810.09,0.21442171]],[[812.51,0.21444153],[813.13,2.64825854],[813.48,3.7474573],[814.01,5.3535105],[815.06,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798215380,[[812.72,0.90639517],[811.52,0.82366008],[811.33,1.08376596],[811.2,1.6337035],[810.38,2.7228391]],[[814.96,2.64825854],[816.45,3.7474573],[817.02,5.3535105],[818.92,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798243207,[[813.38,2.007],[812.94,0.82366008],[812.71,1.08376596],[812.41,1.6337035]],[[815.3,0.21371261],[818.06,3.7474573],[818.58,2.64825854],[818.65,5.3535105],[819.22,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798300950,[[814.83,0.78534638],[814.63,0.8225969],[814.39,1.08376596],[814.15,1.6337035],[813.2,2.7228391]],[[815.69,0.21335034],[817.5,2.64825854],[817.94,3.7474573],[818.55,5.3535105],[819.02,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798328071,[[814.39,1.472],[813.84,0.8225969],[813.57,1.08376596],[813.3,1.6337035],[812.21,2.7228391]],[[815.69,0.21335034],[817.46,2.64825854],[817.99,3.7474573],[818.5,5.3535105],[818.51,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798355396,[[814.1,1.486],[813.17,0.8225969],[812.94,1.08376596],[812.72,1.6337035],[811.86,2.7228391]],[[815.69,0.21335034],[816.46,2.64825854],[816.91,3.7474573],[817.58,5.3535105],[818.87,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798417644,[[814.39,1.637],[813.73,0.82169153],[813.49,1.08376596],[813.26,1.6337035],[812.31,2.7228391]],[[815.69,0.21335034],[816.4,2.64825854],[817.15,3.7474573],[817.94,5.3535105],[818.62,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798441973,[[813.53,0.79156722],[813.3,0.82169153],[813.12,1.08376596],[812.94,1.6337035],[812.23,2.7228391]],[[815.59,2.64825854],[815.69,0.21335034],[815.94,3.7474573],[816.49,5.3535105],[817.45,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798502418,[[813.67,0.7845626],[813.66,2.027],[813.4,0.82070475],[813.24,1.08376596],[813.07,1.6337035]],[[816.26,2.64825854],[816.49,0.21337127],[816.59,3.7474573],[817.73,5.3535105],[819.0,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798528749,[[814.17,0.78708341],[814.09,0.82070475],[813.94,1.08376596],[813.87,2.037],[813.79,1.6337035]],[[816.39,2.64825854],[816.49,0.21337127],[816.82,3.7474573],[817.22,5.3535105],[818.25,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798598622,[[815.48,2.83670475],[815.32,1.08376596]],[[816.91,0.21304796],[818.37,2.64825854],[819.04,3.7474573],[819.63,5.3535105],[820.8,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798616338,[[815.48,2.016],[813.57,2.7228391]],[[818.26,0.21300167],[819.46,2.64825854],[819.73,3.7474573],[820.46,5.3535105],[821.69,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798643163,[[815.46,0.80640489],[815.29,1.08376596],[815.15,1.691],[815.13,1.6337035],[814.46,2.7228391]],[[818.1,0.21304405],[818.36,2.64825854],[818.69,3.7474573],[819.39,5.3535105],[820.98,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798699718,[[815.76,0.84698309],[815.75,1.177],[815.46,0.80640489],[815.23,1.08376596],[815.0,1.6337035]],[[817.88,2.64825854],[818.1,0.21304405],[818.34,3.7474573],[818.67,5.3535105],[819.46,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798761266,[[815.03,1.471],[814.56,0.80640489],[814.41,1.08376596],[814.27,1.6337035],[813.72,2.7228391]],[[816.96,2.64825854],[817.21,3.7474573],[817.7,5.3535105],[818.1,0.21304405],[818.51,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798797092,[[814.29,1.459],[814.22,0.80640489],[814.04,1.08376596],[813.86,1.6337035],[813.14,2.7228391]],[[816.85,2.64825854],[817.25,3.7474573],[817.82,5.3535105],[818.1,0.21304405],[819.08,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798816715,[[813.94,0.8417905],[813.92,1.45],[813.81,1.01981999],[813.57,1.08376596],[813.34,1.6337035]],[[816.46,2.64825854],[816.93,3.7474573],[817.17,5.3535105],[818.1,0.21304405],[819.05,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798884684,[[814.2,0.84930666],[814.09,1.45],[814.06,0.82500148],[813.9,1.08376596],[813.74,1.6337035]],[[815.81,0.21352968],[816.48,2.64825854],[816.79,3.7474573],[817.29,5.3535105],[818.57,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798912205,[[814.13,0.85115922],[814.09,1.45],[813.92,0.82500148],[813.71,1.08376596],[813.51,1.6337035]],[[815.81,0.21352968],[816.51,2.64825854],[816.94,3.7474573],[817.92,5.3535105],[819.27,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798970851,[[815.06,0.84582792],[814.83,0.82500148],[814.65,1.08376596],[814.47,1.6337035],[814.15,1.453]],[[817.0,0.21330849],[817.59,2.64825854],[817.95,3.7474573],[818.52,5.3535105],[819.56,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753798997070,[[815.59,0.84308795],[815.36,0.82500148],[815.2,1.448],[815.06,1.08376596],[814.76,1.6337035]],[[817.0,0.21330849],[819.22,2.64825854],[819.41,3.7474573],[820.32,5.3535105],[821.71,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799014479,[[815.75,0.84593093],[815.54,0.82500148],[815.49,1.256],[815.37,1.08376596],[815.21,1.6337035]],[[817.0,0.21330849],[818.03,2.64825854],[818.37,3.7474573],[818.83,5.3535105],[819.89,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799066924,[[815.6,0.85098273],[815.55,1.436],[815.47,0.82500148],[815.32,1.08376596],[815.16,1.6337035]],[[817.0,0.21330849],[817.18,2.64825854],[817.5,3.7474573],[818.04,5.3535105],[819.0,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799110554,[[816.43,0.83126278],[816.37,1.08376596],[816.18,1.6337035],[815.6,1.339],[815.4,2.7228391]],[[818.38,0.21289612],[819.27,2.64825854],[819.61,3.7474573],[820.09,5.3535105],[821.36,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799167296,[[816.3,0.84700321],[816.27,1.208],[816.02,0.82018174],[815.81,1.08376596],[815.61,1.6337035]],[[818.25,2.64825854],[818.38,0.21289612],[818.6,3.7474573],[819.27,5.3535105],[820.47,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799193311,[[816.77,0.8447449],[816.47,0.82378317],[816.3,1.08376596],[816.12,1.6337035],[816.0,1.415]],[[818.38,0.21289612],[818.47,2.64825854],[819.02,3.7474573],[819.55,5.3535105],[820.69,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799253958,[[815.44,1.413],[814.8,0.80957979],[814.58,1.08376596],[814.37,1.6337035],[813.51,2.7228391]],[[818.38,0.21289612],[818.62,2.64825854],[819.05,3.7474573],[819.64,5.3535105],[820.08,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799282172,[[816.34,0.82410385],[816.0,0.80957979],[815.99,1.318],[815.79,1.08376596],[815.59,1.6337035]],[[818.38,0.21289612],[818.79,2.64825854],[819.21,3.7474573],[819.62,5.3535105],[821.04,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799309188,[[816.43,0.83360802],[816.35,0.80957979],[816.15,1.08376596],[816.13,1.24],[815.95,1.6337035]],[[818.58,0.21290915],[819.23,2.64825854],[819.63,3.7474573],[820.25,5.3535105],[820.95,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799366044,[[815.96,0.83876639],[815.91,1.405],[815.65,0.80957979],[815.41,1.08376596],[815.17,1.6337035]],[[818.12,2.64825854],[818.54,3.7474573],[818.58,0.21290915],[819.11,5.3535105],[819.55,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799409480,[[815.87,0.84240184],[815.8,1.403],[815.68,0.80957979],[815.52,1.08376596],[815.35,1.6337035]],[[817.58,2.64825854],[817.92,3.7474573],[818.44,5.3535105],[818.58,0.21290915],[819.42,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799460229,[[815.95,0.84051912],[815.84,2.02757979],[815.61,1.08376596],[815.39,1.6337035],[814.49,2.7228391]],[[818.19,2.64825854],[818.58,0.21290915],[818.66,3.7474573],[819.35,5.3535105],[820.63,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799478644,[[815.88,0.85470511],[815.84,1.218],[815.68,0.80957979],[815.49,1.08376596],[815.3,1.6337035]],[[817.77,2.64825854],[818.1,3.7474573],[818.58,0.21290915],[818.68,5.3535105],[818.92,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799506962,[[815.61,1.387],[815.53,1.08376596],[815.3,1.6337035],[815.09,0.21312103],[814.37,2.7228391]],[[817.43,0.21300689],[818.34,2.64825854],[818.8,3.7474573],[819.56,5.3535105],[820.83,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799565112,[[816.14,0.83285572],[816.12,1.373],[816.04,0.81792114],[815.85,1.08376596],[815.66,1.6337035]],[[817.43,0.21300689],[818.64,2.64825854],[819.02,3.7474573],[819.25,5.3535105],[820.17,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799591943,[[815.57,1.296],[815.1,0.81792114],[815.09,0.21312103],[814.91,1.08376596],[814.72,1.6337035]],[[817.37,2.64825854],[817.43,0.21300689],[817.76,3.7474573],[818.81,5.3535105],[820.4,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799662303,[[815.2,0.83933231],[815.18,0.8219852],[815.15,1.373],[815.0,1.08376596],[814.83,1.6337035]],[[817.2,2.64825854],[817.43,0.21300689],[817.75,3.7474573],[818.26,5.3535105],[820.3,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799680514,[[815.48,0.83814845],[815.4,0.8219852],[815.24,1.08376596],[815.15,1.373],[815.09,1.6337035]],[[817.31,2.64825854],[817.43,0.21300689],[817.7,3.7474573],[818.26,5.3535105],[819.15,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799746871,[[815.97,0.83410202],[815.88,0.81805448],[815.71,1.08376596],[815.53,1.6337035],[815.48,1.38]],[[816.72,0.21321243],[818.18,2.64825854],[818.52,3.7474573],[818.73,5.3535105],[819.47,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799794419,[[816.2,1.378],[815.71,0.81445416],[815.5,1.08376596],[815.3,1.6337035],[814.3,2.7228391]],[[818.25,0.21296582],[818.43,2.64825854],[818.92,3.7474573],[819.65,5.3535105],[820.19,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799834954,[[815.58,0.83599335],[815.51,1.329],[815.34,0.81445416],[815.19,0.21310798],[815.14,1.08376596]],[[817.54,0.21310798],[817.66,2.64825854],[818.05,3.7474573],[818.7,5.3535105],[819.75,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799864980,[[815.51,1.329],[815.05,0.81445416],[814.94,0.21326666],[814.88,1.08376596],[814.71,1.6337035]],[[816.91,2.64825854],[817.26,3.7474573],[817.54,0.21310798],[817.72,5.3535105],[818.71,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799882991,[[815.12,0.83804869],[814.87,1.384],[814.86,0.81445416],[814.69,0.21331764],[814.64,1.08376596]],[[817.23,2.64825854],[817.54,0.21310798],[817.67,3.7474573],[818.36,5.3535105],[819.26,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799953347,[[814.37,1.392],[813.56,0.81803315],[813.43,1.29732447],[813.3,1.6337035],[812.76,2.7228391]],[[816.13,2.64825854],[816.38,3.7474573],[816.76,5.3535105],[817.52,8.5656168],[817.54,0.21310798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753799980968,[[813.48,0.83406643],[813.4,1.382],[813.39,0.81803315],[813.15,1.08376596],[812.91,1.6337035]],[[815.99,2.64825854],[816.33,3.7474573],[816.95,5.3535105],[817.54,0.21310798],[818.03,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800041016,[[812.98,1.417],[812.62,0.81803315],[812.45,1.08376596],[812.29,1.6337035],[811.59,2.7228391]],[[814.85,0.21378351],[815.01,2.64825854],[815.37,3.7474573],[815.84,5.3535105],[816.99,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800068443,[[814.12,0.83240485],[814.08,0.81803315],[813.86,1.33],[813.85,1.08376596],[813.62,1.6337035]],[[814.85,0.21378351],[817.17,2.64825854],[817.69,3.7474573],[818.42,5.3535105],[819.24,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800119884,[[814.62,1.423],[813.64,0.81706272],[813.41,1.08376596],[813.19,1.6337035],[812.24,2.7228391]],[[816.29,2.64825854],[816.58,0.2134223],[816.73,3.7474573],[817.57,5.3535105],[818.72,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800154607,[[813.74,1.433],[813.37,0.81706272],[813.17,1.08376596],[812.98,1.6337035],[812.02,2.7228391]],[[816.01,2.64825854],[816.49,3.7474573],[816.58,0.2134223],[817.27,5.3535105],[818.08,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800181140,[[813.64,0.83576444],[813.58,0.81706272],[813.51,1.441],[813.41,1.08376596],[813.24,1.6337035]],[[815.43,2.64825854],[815.77,3.7474573],[816.28,5.3535105],[816.58,0.2134223],[818.5,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800238891,[[813.57,0.83053809],[813.54,0.81706272],[813.38,1.08376596],[813.37,1.454],[813.22,1.6337035]],[[815.67,2.64825854],[816.08,3.7474573],[816.58,0.2134223],[816.62,5.3535105],[817.39,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800266114,[[813.73,1.459],[813.66,0.81706272],[813.48,1.08376596],[813.29,1.6337035],[812.76,0.21366997]],[[816.09,2.64825854],[816.3,3.7474573],[816.58,0.2134223],[816.79,5.3535105],[817.69,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800339988,[[813.22,0.82866263],[813.03,0.81706272],[812.88,1.284],[812.85,1.08376596],[812.67,1.6337035]],[[814.97,0.21371983],[814.99,2.64825854],[815.35,3.7474573],[815.9,5.3535105],[816.3,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800358505,[[813.18,1.475],[812.76,0.21366997]],[[814.84,2.64825854],[814.97,0.21371983],[815.21,3.7474573],[815.48,5.3535105],[817.27,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800389128,[[813.18,1.475],[812.53,0.82599045],[812.36,1.08376596],[812.18,1.6337035],[811.5,2.7228391]],[[814.56,2.64825854],[814.91,3.7474573],[814.97,0.21371983],[815.63,5.3535105],[816.37,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800431778,[[812.07,0.83694709],[811.97,1.504],[811.78,0.81845325],[811.59,1.08376596],[811.5,0.21406493]],[[814.81,2.64825854],[814.97,0.21371983],[815.2,3.7474573],[815.8,5.3535105],[816.91,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800475324,[[811.45,0.84750229],[811.4,1.274],[811.21,0.81845325],[810.97,1.08376596],[810.79,0.21422569]],[[814.24,2.64825854],[814.63,3.7474573],[814.97,0.21371983],[815.36,5.3535105],[817.35,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800544271,[[810.7,0.84205061],[810.66,1.233],[810.49,0.82533887],[810.3,0.21435633],[810.28,1.08376596]],[[813.26,0.21417955],[813.49,2.64825854],[813.82,3.7474573],[814.33,5.3535105],[815.52,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800561480,[[810.77,0.8410221],[810.66,1.233],[810.5,0.82533887],[810.28,1.08376596],[810.05,1.6337035]],[[813.26,0.21417955],[814.06,2.64825854],[814.52,3.7474573],[815.2,5.3535105],[816.51,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800632138,[[811.08,0.84588183],[811.03,0.82533887],[810.93,1.469],[810.82,1.08376596],[810.61,1.6337035]],[[813.26,0.21417955],[813.96,2.64825854],[814.39,3.7474573],[815.54,5.3535105],[816.27,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800649255,[[810.82,0.84661362],[810.69,1.566],[810.6,0.82533887],[810.4,1.08376596],[810.2,1.6337035]],[[813.26,0.21417955],[813.32,2.64825854],[813.7,3.7474573],[814.34,5.3535105],[816.36,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800716500,[[811.29,0.8486121],[811.18,1.187],[811.0,0.82533887],[810.79,1.08376596],[810.58,1.6337035]],[[812.17,0.21453737],[813.88,2.64825854],[814.32,3.7474573],[815.3,5.3535105],[816.6,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800744624,[[809.58,0.82533887],[809.41,1.08376596],[809.33,0.21453407]],[[812.6,0.21451225],[812.69,3.7474573],[813.25,5.3535105],[814.21,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800777755,[[809.52,0.82958789],[809.4,0.82067429],[809.21,1.08376596],[809.02,1.6337035],[804.72,13.069628]],[[811.78,2.64825854],[812.44,3.7474573],[812.6,0.21451225],[813.23,5.3535105],[814.54,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800828898,[[809.15,0.82244635],[808.8,0.82067429],[808.55,1.08376596],[808.42,0.21487185],[808.31,1.6337035]],[[812.15,2.64825854],[812.6,0.21451225],[812.77,3.7474573],[813.51,5.3535105],[814.49,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800855314,[[810.07,0.82781237],[809.97,0.82067429],[809.77,1.08376596],[809.57,1.6337035],[808.77,2.7228391]],[[812.6,0.21451225],[812.63,2.64825854],[813.01,3.7474573],[813.61,5.3535105],[814.57,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800911466,[[810.12,3.77855522],[809.94,1.08376596],[809.76,1.6337035],[809.04,2.7228391]],[[812.6,0.21451225],[813.57,2.64825854],[814.0,3.7474573],[814.57,5.3535105],[815.65,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800937283,[[810.74,1.74315235],[810.48,0.82165391],[810.25,1.08376596],[810.01,1.6337035],[809.06,2.7228391]],[[813.68,2.64825854],[814.15,3.7474573],[814.98,5.3535105],[816.71,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753800994426,[[811.58,0.80959592],[811.51,0.81391325],[811.29,1.08376596],[811.06,1.6337035],[810.14,2.7228391]],[[814.02,0.21410114],[814.93,2.64825854],[814.96,3.7474573],[815.27,5.3535105],[816.25,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801021342,[[811.27,0.81063281],[811.26,1.08376596],[811.1,1.6337035],[810.49,2.7228391],[809.96,3.8119748]],[[813.27,2.64825854],[813.7,3.7474573],[814.02,0.21410114],[814.34,5.3535105],[815.39,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801048157,[[810.9,3.00964236],[810.6,1.08376596],[810.41,1.6337035],[810.36,0.21422635],[809.66,2.7228391]],[[813.05,2.64825854],[813.22,0.21419669],[813.43,3.7474573],[813.93,5.3535105],[814.91,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801111525,[[810.67,1.76576494],[810.55,0.82483352],[810.38,1.08376596],[810.36,0.21422635],[810.21,1.6337035]],[[812.52,2.64825854],[812.99,3.7474573],[813.22,0.21419669],[813.53,5.3535105],[815.54,10.707021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801129948,[[810.95,0.82749127],[810.75,1.08376596],[810.36,0.21422635]],[[813.19,2.64825854],[813.22,0.21419669],[813.56,3.7474573],[814.22,5.3535105],[815.38,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801195703,[[811.65,0.82170623],[811.51,0.82749127],[811.33,1.08376596],[811.15,1.6337035],[810.44,2.7228391]],[[813.22,0.21419669],[813.44,2.64825854],[813.74,3.7474573],[814.18,5.3535105],[815.01,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801212625,[[811.42,1.78038506],[811.07,0.82774165],[810.85,1.08376596],[810.63,1.6337035],[809.75,2.7228391]],[[813.22,0.21419669],[813.43,2.64825854],[813.9,3.7474573],[814.66,5.3535105],[815.58,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801239443,[[811.46,0.83999784],[811.14,0.82774165],[810.96,1.08376596],[810.78,1.6337035],[810.59,0.21433125]],[[812.55,0.21435897],[813.53,2.64825854],[813.89,3.7474573],[814.44,5.3535105],[814.96,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801298888,[[811.48,0.84928197],[811.24,0.82542745],[811.03,1.10056162],[810.83,1.6337035],[810.59,0.21433125]],[[812.65,0.21421778],[813.71,2.64825854],[814.09,3.7474573],[814.71,5.3535105],[815.48,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801326110,[[811.13,0.85032357],[810.85,0.82563774],[810.61,1.10056162],[810.59,0.21433125],[810.37,1.6337035]],[[812.65,0.21421778],[812.99,2.64825854],[813.32,3.7474573],[813.83,5.3535105],[814.77,8.5656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801393169,[[809.73,3.54364881],[809.52,0.82613977],[809.34,1.10374032],[809.28,0.21462073],[809.17,1.65561048]],[[812.6,2.72573419],[812.65,0.21421778],[813.03,3.81602787],[813.74,5.45146839],[814.27,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801409987,[[809.46,3.54102664],[809.26,0.81730295],[809.01,0.21463661],[808.94,1.10374032],[808.63,1.65561048]],[[812.65,0.21421778],[813.36,3.81602787],[813.76,2.72573419],[814.45,8.72234942],[815.21,5.45146839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801444104,[[810.58,0.85022766],[810.25,0.81875435],[809.98,1.10374032],[809.71,1.65561048],[808.67,2.75934536]],[[812.65,0.21421778],[813.61,2.72573419],[814.19,3.81602787],[815.08,5.45146839],[816.11,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801491940,[[811.3,0.85100191],[811.19,0.82412525],[811.0,1.10374032],[810.8,1.65561048],[810.03,2.75934536]],[[813.7,2.72573419],[814.03,3.81602787],[814.57,5.45146839],[815.86,8.72234942],[817.66,15.2641114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801558496,[[810.65,0.84567456],[810.54,0.82412525],[810.25,1.10374032],[809.96,1.65561048],[808.81,2.75934536]],[[813.13,0.21425867],[813.96,2.72573419],[814.56,3.81602787],[815.48,5.45146839],[815.89,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801584610,[[810.18,0.84608133],[810.05,0.82412525],[809.86,1.10374032],[809.66,1.65561048],[808.89,2.75934536]],[[812.78,2.72573419],[813.13,4.03028654],[813.72,5.45146839],[815.56,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801601322,[[810.02,0.84329025],[809.92,0.82315516],[809.7,1.10374032],[809.48,1.65561048],[808.59,2.75934536]],[[813.04,2.72573419],[813.13,0.21425867],[813.48,3.81602787],[813.92,5.45146839],[815.09,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801667581,[[809.51,0.84945341],[809.23,0.82315516],[808.93,1.10374032],[808.9,0.21474986],[808.63,1.65561048]],[[812.93,2.72573419],[813.13,0.21425867],[813.17,5.45146839],[813.5,3.81602787],[814.68,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801693200,[[808.99,0.84757723],[808.86,0.82315516],[808.67,1.10374032],[808.47,1.65561048],[808.32,0.21490436]],[[810.73,0.2148619],[811.54,2.72573419],[811.96,3.81602787],[812.57,5.45146839],[813.72,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801751254,[[810.33,0.8350322],[810.13,0.82315516],[809.93,1.10374032],[809.72,1.65561048],[808.88,2.75934536]],[[811.1,0.2144554],[813.54,2.72573419],[813.94,3.81602787],[814.58,5.45146839],[816.35,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801778383,[[809.61,2.08568762],[809.48,0.82315516],[809.28,1.10374032],[809.08,1.65561048],[808.27,2.75934536]],[[811.1,0.2144554],[811.86,2.72573419],[812.28,3.81602787],[812.91,5.45146839],[814.28,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801834730,[[810.13,0.84596801],[810.06,0.82315516],[809.88,1.10374032],[809.71,1.65561048],[808.97,2.75934536]],[[811.8,0.21457243],[812.86,3.81602787],[813.45,5.45146839],[814.05,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801862345,[[810.09,0.84772821],[809.77,0.82673558],[809.55,1.10374032],[809.32,1.65561048],[808.41,2.75934536]],[[811.8,0.21457243],[812.46,2.72573419],[812.92,3.81602787],[813.62,5.45146839],[814.93,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801889167,[[809.66,1.67688045],[809.48,1.10374032],[809.29,1.65561048],[808.83,0.21468958],[808.56,2.75934536]],[[811.77,2.72573419],[811.8,0.21457243],[812.14,3.81602787],[812.68,5.45146839],[813.73,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801944519,[[810.98,0.84154137],[810.97,0.82673558],[810.81,1.10374032],[810.64,1.65561048],[809.91,2.75934536]],[[813.61,0.21426197],[813.63,2.72573419],[813.9,3.81602787],[814.48,5.45146839],[815.78,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753801970540,[[810.47,0.84658509],[810.31,0.82296535],[810.18,1.10374032],[810.04,1.65561048],[809.51,2.75934536]],[[812.37,2.72573419],[812.65,3.81602787],[813.07,5.45146839],[813.61,0.21426197],[815.34,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802037395,[[810.68,0.84925721],[810.44,0.82296535],[810.24,1.10374032],[810.04,1.65561048],[809.26,2.75934536]],[[812.85,2.72573419],[813.29,3.81602787],[813.61,0.21426197],[813.91,5.45146839],[815.01,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802055016,[[810.16,0.82296535],[809.97,1.10374032],[809.78,1.65561048],[809.01,2.75934536]],[[812.62,2.72573419],[813.0,3.81602787],[813.59,5.45146839],[813.61,0.21426197],[814.71,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802114458,[[810.02,0.84890836],[809.92,0.82624914],[809.75,1.10374032],[809.59,1.65561048],[809.22,0.21453539]],[[812.22,2.72573419],[812.57,3.81602787],[813.02,5.45146839],[813.61,0.21426197],[815.7,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802139091,[[809.84,0.85285695],[809.52,0.82624914],[809.32,1.10374032],[809.22,0.21453539],[809.12,1.65561048]],[[811.34,0.21466773],[811.81,2.72573419],[812.21,3.81602787],[812.78,5.45146839],[813.95,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802166013,[[809.36,0.82828381],[809.33,0.85107769],[809.22,0.21453539],[809.13,1.10374032],[808.9,1.65561048]],[[811.34,0.21466773],[811.73,3.81602787],[812.0,2.72573419],[812.31,5.45146839],[813.26,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802232651,[[809.27,0.85066067],[809.06,0.8268969],[808.83,1.10374032],[808.78,0.21481879],[808.59,1.65561048]],[[811.12,0.21481879],[812.09,2.72573419],[812.52,3.81602787],[813.3,5.45146839],[814.63,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802249260,[[809.54,0.84702972],[809.21,0.8268969],[808.98,1.10374032],[808.78,0.21481879],[808.75,1.65561048]],[[811.12,0.21481879],[812.15,2.72573419],[812.57,3.81602787],[813.33,5.45146839],[814.79,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802314305,[[809.27,0.84939482],[809.1,0.8268969],[808.91,1.10374032],[808.78,0.21481879],[808.72,1.65561048]],[[811.12,0.21481879],[811.67,2.72573419],[812.05,3.81602787],[812.8,5.45146839],[814.37,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802331325,[[808.88,0.84634388],[808.69,0.8268969],[808.42,1.10374032],[808.17,0.21489374],[808.16,1.65561048]],[[811.12,0.21481879],[812.24,2.72573419],[812.34,3.81602787],[813.21,5.45146839],[814.28,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802397676,[[809.16,0.84771542],[809.11,0.8268969],[808.94,1.10374032],[808.77,1.65561048],[808.08,2.75934536]],[[811.12,0.21481879],[811.56,2.72573419],[811.89,3.81602787],[813.14,5.45146839],[814.97,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802407774,[[808.77,0.849878],[808.6,0.8268969],[808.43,1.10374032],[808.27,1.65561048],[807.62,2.75934536]],[[811.07,2.72573419],[811.12,0.21481879],[811.7,3.81602787],[812.29,5.45146839],[814.44,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802443201,[[808.8,0.84705743],[808.64,0.8268969],[808.47,1.10374032],[808.29,1.65561048],[807.59,2.75934536]],[[810.6,2.72573419],[810.68,0.21488047],[810.89,3.81602787],[811.35,5.45146839],[812.24,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802508476,[[808.01,1.65561048],[807.22,2.75934536]],[[810.68,0.21488047],[810.73,2.72573419],[811.06,3.81602787],[811.62,5.45146839],[813.39,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802534496,[[807.69,0.83198341],[807.41,0.82937446],[807.32,0.21517676],[807.17,1.10374032],[806.94,1.65561048]],[[810.68,0.21488047],[811.29,2.72573419],[811.75,3.81602787],[812.47,5.45146839],[813.82,8.72234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802591242,[[806.92,0.85100675],[806.66,0.82645741],[806.45,0.2154552],[806.44,1.09681918],[806.22,1.64522877]],[[809.48,2.68548035],[809.92,3.75967249],[810.59,5.37096071],[810.68,0.21488047],[811.78,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802618464,[[806.7,0.84856787],[806.54,0.82645741],[806.34,0.21545319],[806.24,1.09681918],[805.94,1.64522877]],[[809.35,2.68548035],[809.71,3.75967249],[810.68,0.21488047],[811.21,8.59353713],[811.52,5.37096071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802675813,[[806.41,0.85591241],[806.34,0.21545319],[806.16,0.83316301],[805.91,1.09681918],[805.66,1.64522877]],[[808.82,2.68548035],[808.91,5.37096071],[809.28,0.21532388],[809.31,3.75967249],[809.83,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802702929,[[806.52,0.85579236],[806.48,0.83343523],[806.34,0.21545319],[806.32,1.09681918],[806.16,1.64522877]],[[808.24,2.68548035],[809.0,3.75967249],[809.28,0.21532388],[809.65,5.37096071],[810.95,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802744768,[[806.49,0.85497738],[806.28,0.21557265],[806.26,0.83277237],[806.1,1.09681918],[805.94,1.64522877]],[[808.1,2.68548035],[808.43,3.75967249],[809.28,0.21532388],[809.49,5.37096071],[811.03,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802787801,[[806.14,0.85170753],[805.81,0.83277237],[805.78,0.21563142],[805.55,1.09681918],[805.29,1.64522877]],[[808.76,2.68548035],[809.28,0.21532388],[809.47,3.75967249],[809.9,5.37096071],[811.24,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802814719,[[806.02,0.85056646],[805.9,0.83277237],[805.69,1.09681918],[805.68,0.21563676],[805.48,1.64522877]],[[808.56,2.68548035],[808.98,3.75967249],[809.28,0.21532388],[809.65,5.37096071],[809.8,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802873770,[[805.5,0.85144885],[805.44,0.83277237],[805.38,0.21572365],[805.15,1.09681918],[804.86,1.64522877]],[[807.58,0.21571496],[808.5,2.68548035],[809.08,3.75967249],[809.98,5.37096071],[811.0,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802900592,[[805.49,0.85224699],[805.38,0.21572365],[805.27,0.83277237],[805.05,1.09681918],[804.82,1.64522877]],[[807.58,0.21571496],[807.66,2.68548035],[807.99,3.75967249],[808.61,5.37096071],[810.69,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802927916,[[805.43,0.85256009],[805.27,0.21582667],[805.1,0.83413134],[804.91,1.09681918],[804.72,1.64522877]],[[807.26,2.68548035],[807.58,0.21571496],[807.63,3.75967249],[808.26,5.37096071],[809.3,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753802984278,[[805.37,0.85324287],[805.13,0.83413134],[805.11,0.21582935],[804.89,1.09681918],[804.64,1.64522877]],[[807.56,2.68548035],[807.58,0.21571496],[808.07,3.75967249],[808.8,5.37096071],[810.18,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803010097,[[805.32,0.86799703],[804.96,0.21589563],[804.94,0.83413134],[804.69,1.09681918],[804.43,1.64522877]],[[807.58,0.21571496],[807.62,2.68548035],[807.76,3.75967249],[808.44,5.37096071],[809.85,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803076963,[[805.03,0.8662018],[804.68,0.83463546],[804.5,1.09681918],[804.32,0.21599613],[804.3,1.64522877]],[[806.84,0.21587755],[807.66,2.68548035],[808.32,3.75967249],[809.1,5.37096071],[809.4,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803093682,[[805.14,0.83463546],[804.93,1.09681918],[804.72,1.64522877],[803.87,2.74204795],[780.24,0.05126627]],[[806.84,0.21587755],[808.0,2.68548035],[808.43,3.75967249],[809.11,5.37096071],[809.55,10.7419214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803158943,[[804.85,0.8588277],[804.75,0.83463546],[804.56,1.09681918],[804.36,1.64522877],[803.5,2.74204795]],[[806.84,0.21587755],[807.75,2.68548035],[808.17,3.75967249],[809.07,5.37096071],[809.57,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803176152,[[803.59,0.85915283],[803.31,0.83463546],[803.08,1.09681918],[802.86,1.64522877]],[[806.76,2.68548035],[806.84,0.21587755],[806.85,3.75967249],[807.5,5.37096071],[808.54,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803202365,[[803.86,0.85716076],[803.55,0.82597061],[803.37,1.09681918],[803.18,1.64522877],[802.83,0.21632508]],[[806.65,2.68548035],[806.84,0.21587755],[807.11,3.75967249],[807.74,5.37096071],[808.93,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803268118,[[803.0,0.87564245],[802.75,0.83540222],[802.57,1.09681918],[802.39,1.64522877],[801.65,2.74204795]],[[805.0,2.68548035],[805.03,0.21639301],[805.35,3.75967249],[805.92,5.37096071],[808.1,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803284432,[[802.6,0.86745738],[802.59,0.83306608],[802.39,1.09681918],[802.19,1.64522877],[801.39,2.74204795]],[[805.03,0.21639301],[805.27,2.68548035],[805.63,3.75967249],[807.0,5.37096071],[807.77,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803350700,[[802.33,0.87087997],[802.01,0.83306608],[801.75,0.21655123],[801.73,1.09681918],[801.46,1.64522877]],[[804.94,2.68548035],[805.03,0.21639301],[805.21,3.75967249],[805.59,5.37096071],[805.8,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803377017,[[802.45,0.87187562],[802.08,0.83306608],[801.78,1.09681918],[801.75,0.21655123],[801.49,1.64522877]],[[805.03,0.21639301],[805.1,2.68548035],[805.65,5.37096071],[805.7,3.75967249],[806.0,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803425563,[[803.64,0.86625109],[803.57,0.83473554],[803.41,1.09681918],[803.25,1.64522877],[802.61,2.74204795]],[[805.03,0.21639301],[805.95,2.68548035],[806.35,3.75967249],[806.85,5.37096071],[807.6,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803459984,[[804.09,0.8550125],[804.01,0.82831043],[803.77,1.09681918],[803.54,1.64522877],[802.62,2.74204795]],[[806.58,0.21608666],[808.05,3.75967249],[808.1,2.68548035],[808.61,5.37096071],[809.78,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803516535,[[804.26,0.87066489],[803.92,0.8331489],[803.66,1.09681918],[803.4,1.64522877],[802.34,2.74204795]],[[806.58,0.21608666],[806.91,2.68548035],[807.12,3.75967249],[807.81,5.37096071],[809.12,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803543851,[[804.35,0.86834482],[804.04,0.8331489],[803.85,1.09681918],[803.66,1.64522877],[802.88,2.74204795]],[[806.58,0.21608666],[806.64,2.68548035],[807.04,3.75967249],[807.65,5.37096071],[808.82,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803569378,[[803.34,0.87227354],[803.28,0.8331489],[803.05,1.09681918],[802.83,1.64522877],[801.92,2.74204795]],[[805.77,2.68548035],[806.22,3.75967249],[806.58,0.21608666],[806.92,5.37096071],[808.26,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803625724,[[804.69,0.86465555],[804.45,0.8331489],[804.3,1.09681918],[804.14,1.64522877],[803.37,2.74204795]],[[806.58,0.21608666],[807.41,2.68548035],[808.03,3.75967249],[809.12,5.37096071],[810.54,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803651148,[[804.28,0.85575682],[804.13,0.8331489],[803.97,1.09681918],[803.8,1.64522877],[803.12,2.74204795]],[[807.41,0.21592108],[807.76,2.68548035],[808.1,3.75967249],[808.61,5.37096071],[809.43,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803708897,[[803.93,0.8740022],[803.64,0.8331489],[803.47,1.09681918],[803.3,1.64522877],[802.62,2.74204795]],[[805.9,2.68548035],[806.24,3.75967249],[806.76,5.37096071],[807.41,0.21592108],[809.25,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803718907,[[803.68,0.8331489],[803.64,0.86688834],[803.51,1.09681918],[803.34,1.64522877],[802.32,2.74204795]],[[806.44,2.68548035],[806.87,3.75967249],[807.41,0.21592108],[807.88,5.37096071],[809.3,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803761247,[[803.75,0.87425813],[803.48,0.8331489],[803.24,1.09681918],[803.01,1.64522877],[802.06,2.74204795]],[[806.07,2.68548035],[806.24,3.75967249],[806.84,5.37096071],[807.41,0.21592108],[807.77,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803817692,[[803.1,0.86877841],[803.04,0.82554312],[802.77,1.09681918],[802.49,1.64522877],[801.66,0.21657752]],[[806.65,2.68548035],[807.21,3.75967249],[807.41,0.21592108],[808.08,5.37096071],[808.95,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803842612,[[802.92,0.87603397],[802.84,0.82554312],[802.62,1.09681918],[802.41,1.64522877],[801.54,2.74204795]],[[805.0,0.21644685],[805.46,2.68548035],[805.85,3.75967249],[806.52,5.37096071],[808.07,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803909065,[[804.54,0.86798949],[804.29,1.09681918],[804.09,1.64522877],[803.31,2.74204795],[803.05,3.83886713]],[[807.18,2.68548035],[807.45,0.21595592],[807.95,3.75967249],[808.61,5.37096071],[810.08,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803926475,[[804.25,0.86942321],[804.08,0.83134921],[803.9,1.09681918],[803.72,1.64522877],[803.01,2.74204795]],[[806.56,2.68548035],[806.92,3.75967249],[807.45,5.58691663],[808.5,8.59353713],[812.2,18.7983624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753803993830,[[804.1,0.87163587],[803.93,0.83134921],[803.72,1.09681918],[803.5,1.64522877],[802.59,2.74204795]],[[806.5,2.68548035],[807.01,3.75967249],[807.45,0.21595592],[807.58,5.37096071],[809.3,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804010044,[[805.0,0.87251222],[804.97,0.83357288],[804.72,1.09681918],[804.46,1.64522877],[803.46,2.74204795]],[[807.45,0.21595592],[808.23,2.68548035],[808.75,3.75967249],[809.51,5.37096071],[810.96,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804052080,[[805.1,0.87056563],[805.09,0.83357288],[804.92,1.09681918],[804.75,1.64522877],[804.08,2.74204795]],[[807.38,2.68548035],[807.45,0.21595592],[807.72,3.75967249],[808.57,5.37096071],[809.7,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804104017,[[805.67,0.86879787],[805.62,0.82613186],[805.44,1.09681918],[805.25,1.64522877],[804.6,2.74204795]],[[808.2,2.68548035],[808.44,3.75967249],[808.73,0.2156234],[809.16,5.37096071],[810.13,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804120632,[[805.65,0.87304109],[805.42,0.82613186],[805.18,1.09681918],[804.93,1.64522877],[803.94,2.74204795]],[[808.05,2.68548035],[808.52,3.75967249],[808.73,0.2156234],[809.29,5.37096071],[810.93,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804187989,[[805.41,0.87208592],[805.33,0.82613186],[805.16,1.09681918],[804.98,1.64522877],[804.21,2.74204795]],[[807.68,2.68548035],[808.14,3.75967249],[808.73,0.2156234],[808.74,5.37096071],[809.94,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804205105,[[805.88,0.86977638],[805.71,0.82613186],[805.52,1.09681918],[805.33,1.64522877],[804.58,2.74204795]],[[808.16,2.68548035],[808.52,3.75967249],[808.73,0.2156234],[809.11,5.37096071],[809.97,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804272953,[[805.16,0.86350612],[804.86,0.82613186],[804.66,1.09681918],[804.45,1.64522877],[803.62,2.74204795]],[[806.85,0.21595122],[807.52,2.68548035],[807.92,3.75967249],[808.57,5.37096071],[809.37,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804300081,[[805.17,0.86842979],[805.15,0.83356371],[804.92,1.09681918],[804.68,1.64522877],[803.73,2.74204795]],[[806.85,0.21595122],[807.8,2.68548035],[808.18,3.75967249],[808.88,5.37096071],[810.01,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804355224,[[806.2,0.86085869],[806.05,0.83356371],[805.82,1.09681918],[805.59,1.64522877],[804.69,2.74204795]],[[806.85,0.21595122],[809.25,2.68548035],[809.7,3.75967249],[810.61,5.37096071],[811.73,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804388555,[[806.82,0.8592525],[806.75,0.83356371],[806.55,1.09681918],[806.36,1.64522877],[805.56,2.74204795]],[[809.33,2.68548035],[809.85,3.75967249],[811.77,8.59353713],[811.95,5.37096071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804408563,[[807.25,0.85988909],[807.04,0.82558332],[806.85,1.09681918],[806.65,1.64522877],[805.88,2.74204795]],[[809.28,0.21538985],[809.89,2.68548035],[810.27,3.75967249],[810.86,5.37096071],[811.72,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804466104,[[806.68,0.86954243],[806.39,0.82558332],[806.22,1.09681918],[806.05,1.64522877],[805.36,2.74204795]],[[808.22,2.68548035],[808.53,3.75967249],[808.87,5.37096071],[809.28,0.21538985],[809.92,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804491823,[[806.11,0.86978883],[805.98,0.82558332],[805.78,1.09681918],[805.58,1.64522877],[804.78,2.74204795]],[[808.2,2.68548035],[808.59,3.75967249],[809.22,5.37096071],[809.28,0.21538985],[811.04,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804549070,[[805.81,0.86223362],[805.76,0.82558332],[805.58,1.09681918],[805.41,1.64522877],[804.7,2.74204795]],[[808.15,2.68548035],[808.5,3.75967249],[809.03,5.37096071],[809.28,0.21538985],[810.22,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804575896,[[805.52,0.86662573],[805.45,0.83027636],[805.26,1.09681918],[805.08,1.64522877],[804.35,2.74204795]],[[807.47,2.68548035],[807.83,3.75967249],[808.54,5.37096071],[809.28,0.21538985],[809.55,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804602317,[[805.31,1.69688407],[805.1,1.09681918],[804.89,1.64522877],[804.73,0.21579053]],[[807.32,0.21576712],[807.56,2.68548035],[807.98,3.75967249],[808.59,5.37096071],[809.66,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804660562,[[805.14,0.8621126],[804.92,0.82938441],[804.7,1.09681918],[804.48,1.64522877],[803.61,2.74204795]],[[807.48,0.21586215],[807.68,2.68548035],[808.14,3.75967249],[808.82,5.37096071],[810.19,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804687378,[[804.51,0.8669995],[804.4,0.82938441],[804.19,1.09681918],[803.98,1.64522877],[803.14,2.74204795]],[[806.66,2.68548035],[807.08,3.75967249],[807.48,0.21586215],[807.73,5.37096071],[808.95,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804722614,[[804.98,0.86380561],[804.7,0.83368286],[804.46,1.09681918],[804.22,1.64522877],[804.13,0.21599613]],[[807.33,2.68548035],[807.48,0.21586215],[807.82,3.75967249],[808.53,5.37096071],[809.91,8.59353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804772877,[[805.22,0.86322499],[804.91,0.83362066],[804.66,1.09681918],[804.42,1.64522877],[803.44,2.74204795]],[[807.61,2.68548035],[808.1,3.75967249],[808.94,5.37096071],[810.39,8.59353713],[811.58,12.8903057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804849353,[[804.54,3.03672089],[804.49,0.83047386],[804.27,1.10729848],[804.05,1.66507805],[803.18,2.77513009]],[[807.17,2.74510894],[807.61,3.84315252],[808.29,5.49021789],[808.5,1.427],[809.56,8.78434863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804866960,[[804.0,3.57182872],[803.96,0.83047386],[803.75,1.10729848],[803.54,1.66507805],[802.69,2.77513009]],[[806.32,2.74510894],[806.74,3.84315252],[807.58,5.49021789],[808.5,1.427],[808.94,8.78434863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804893377,[[804.52,0.85916667],[804.34,0.21601088],[804.16,0.83172115],[803.7,1.10729848],[803.66,1.66507805]],[[806.13,0.2159968],[806.7,1.418],[807.13,2.74510894],[807.63,3.84315252],[808.41,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804958352,[[804.34,0.21601088],[804.17,0.85793091],[803.88,0.83217782],[803.69,1.10729848],[803.5,1.66507805]],[[806.21,1.413],[806.23,0.21593381],[806.24,2.74510894],[806.62,3.84315252],[807.19,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753804974862,[[804.34,0.21601088],[803.91,1.10911367],[803.73,1.66507805],[802.99,2.77513009]],[[806.23,0.21593381],[806.4,2.74510894],[806.72,3.84315252],[807.29,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805043502,[[805.34,0.85091301],[805.24,0.83207897],[805.01,1.10911367],[804.78,1.66507805],[804.34,0.21601088]],[[806.6,1.838],[806.61,0.21590232],[808.56,2.74510894],[809.01,3.84315252],[809.65,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805082343,[[804.91,0.85083667],[804.77,0.83207897],[804.53,1.10911367],[804.34,0.21601088],[804.29,1.66507805]],[[806.6,1.723],[806.61,0.21590232],[808.14,2.74510894],[808.63,3.84315252],[809.39,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805124496,[[805.57,0.85140039],[805.4,0.83207897],[805.2,1.10911367],[805.01,1.66507805],[804.68,0.21587085]],[[806.82,1.453],[806.83,0.21575107],[808.29,2.74510894],[808.5,3.84315252],[809.04,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805149711,[[805.46,0.85575267],[805.04,0.83207897],[804.8,1.10911367],[804.55,1.66507805],[803.6,2.77513009]],[[806.82,1.453],[806.83,0.21575107],[807.72,2.74510894],[808.24,3.84315252],[808.98,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805208151,[[804.99,0.85463032],[804.72,0.8339566],[804.54,0.21599211],[804.47,1.10911367],[804.22,1.66507805]],[[806.82,1.296],[806.83,0.21575107],[808.06,2.74510894],[808.53,3.84315252],[809.3,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805235076,[[804.64,0.85501092],[804.54,0.21599211],[804.31,0.8339566],[804.12,1.10911367],[803.92,1.66507805]],[[806.7,2.74510894],[806.82,1.296],[806.83,0.21575107],[806.93,3.84315252],[807.33,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805261101,[[804.54,0.21599211],[804.34,0.86059858],[803.95,0.8339566],[803.72,1.10911367],[803.49,1.66507805]],[[806.24,3.84315252],[806.34,2.74510894],[806.61,1.463],[806.79,5.49021789],[806.83,0.21575107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805319044,[[803.94,3.03692714],[803.86,0.21619808],[803.72,0.83165993],[803.44,1.10911367],[803.16,1.66507805]],[[805.64,0.21614101],[806.17,1.197],[806.81,2.74510894],[807.11,3.84315252],[807.89,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805345161,[[803.78,3.61204105],[803.75,0.83398268],[803.55,0.21621957],[803.49,1.10911367],[803.24,1.66507805]],[[805.64,0.21614101],[806.76,2.74510894],[807.28,3.84315252],[808.08,5.49021789],[809.49,8.78434863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805375590,[[804.93,1.82008465],[804.69,0.83398268],[804.47,1.10911367],[804.26,1.66507805],[803.55,0.21621957]],[[806.65,0.21586884],[807.27,1.203],[808.33,2.74510894],[808.5,3.84315252],[809.12,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805428031,[[804.6,1.834189],[804.29,0.82941656],[804.27,1.303],[804.05,1.10911367],[803.81,1.66507805]],[[806.73,1.462],[806.74,0.21578585],[807.36,2.74510894],[807.84,3.84315252],[808.59,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805459462,[[803.65,1.559],[802.96,0.21627937],[802.63,0.82396959],[802.42,1.10911367],[802.21,1.66507805]],[[806.41,2.74510894],[806.72,3.84315252],[806.74,0.21578585],[807.9,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805519516,[[802.8,1.462],[802.79,0.21628811],[802.01,0.82030875],[801.77,1.10911367],[801.53,1.66507805]],[[805.87,2.74510894],[806.28,1.198],[806.71,3.84315252],[806.74,0.21578585],[807.53,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805550554,[[802.67,0.21642128],[802.38,3.56718793],[802.35,0.82435184],[802.15,1.10911367],[801.94,1.66507805]],[[805.4,2.74510894],[805.83,3.84315252],[806.28,1.198],[806.47,5.49021789],[806.74,0.21578585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805617009,[[804.16,2.21246633],[803.55,0.82774126],[803.39,1.10911367],[803.23,1.66507805],[803.1,1.498]],[[805.51,0.21618532],[806.02,2.74510894],[806.33,3.84315252],[807.72,8.78434863],[807.82,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805636423,[[803.42,3.04172949],[803.25,0.82774126],[803.05,1.10911367],[802.88,1.141],[802.85,1.66507805]],[[805.51,0.21618532],[805.81,2.74510894],[806.21,3.84315252],[806.84,5.49021789],[806.91,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805704584,[[803.42,3.55998936],[803.35,0.82774126],[803.23,1.428],[803.19,1.10911367],[803.03,1.66507805]],[[805.19,2.74510894],[805.5,1.662],[805.51,4.05933784],[806.01,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805727099,[[803.57,0.82774126],[803.32,1.10911367],[803.27,0.2161578],[803.23,1.428],[803.08,1.66507805]],[[805.5,1.662],[805.51,0.21618532],[806.26,2.74510894],[806.76,3.84315252],[807.53,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805748814,[[804.44,0.82774126],[804.28,1.10911367],[804.27,1.717],[804.12,1.66507805],[803.15,3.88518213]],[[805.9,1.185],[805.91,0.21599345],[806.78,2.74510894],[807.1,3.84315252],[807.94,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805821689,[[804.04,3.01863156],[804.0,1.079],[803.76,0.82774126],[803.47,1.10911367],[803.18,1.66507805]],[[805.9,1.679],[805.91,0.21599345],[806.62,2.74510894],[807.2,3.84315252],[808.11,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805839602,[[803.42,3.54654247],[803.39,0.82774126],[803.21,1.10911367],[803.03,1.66507805],[802.31,2.77513009]],[[805.41,2.74510894],[805.46,1.727],[805.77,3.84315252],[806.63,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805910666,[[802.92,1.401],[802.25,0.82928475],[802.03,1.10911367],[801.81,1.66507805],[801.75,0.21658897]],[[805.11,1.242],[805.12,0.2161907],[805.23,2.74510894],[805.48,3.84315252],[806.16,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805928280,[[802.2,2.70588154],[801.94,1.719],[801.65,0.21670024],[801.36,0.82928475],[801.16,1.10911367]],[[804.3,2.74510894],[804.7,3.84315252],[804.79,1.238],[805.12,0.2161907],[805.34,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753805998544,[[801.86,2.99692693],[801.65,0.82928475],[801.41,1.10911367],[801.16,1.66507805],[801.11,1.589]],[[803.44,1.696],[804.71,2.74510894],[805.12,0.2161907],[805.21,3.84315252],[805.88,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806024864,[[802.8,2.97877055],[802.41,0.82937421],[802.17,1.10911367],[801.93,1.66507805],[801.03,2.77513009]],[[803.44,1.696],[805.12,0.2161907],[806.76,2.74510894],[807.19,3.84315252],[807.93,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806080714,[[804.2,2.05680941],[804.09,0.82937421],[803.88,1.10911367],[803.68,1.66507805],[803.63,1.664]],[[805.96,1.826],[805.97,0.21606989],[807.5,2.74510894],[807.92,3.84315252],[808.56,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806111035,[[804.92,2.16130109],[804.67,1.181],[803.97,0.82937421],[803.75,1.10911367],[803.53,1.66507805]],[[806.34,2.74510894],[806.39,0.21592175],[806.78,3.84315252],[807.71,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806136753,[[804.68,0.83098302],[804.67,1.181],[804.59,0.82937421],[804.35,1.10911367],[804.1,1.66507805]],[[806.31,1.456],[806.39,0.21592175],[807.57,2.74510894],[807.73,3.84315252],[808.33,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806198003,[[805.33,0.81791268],[805.09,1.825],[805.02,0.82937421],[804.77,1.10911367],[804.51,1.66507805]],[[806.38,1.644],[806.54,0.21583939],[808.4,2.74510894],[808.91,3.84315252],[809.71,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806225417,[[804.56,0.81607467],[804.32,0.82937421],[804.09,1.10911367],[803.87,1.66507805],[803.78,1.239]],[[806.53,1.523],[806.73,0.21579589],[807.56,2.74510894],[808.02,3.84315252],[808.72,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806287174,[[804.42,1.325],[803.39,0.82291191],[803.15,1.10911367],[802.92,1.66507805],[801.97,2.77513009]],[[806.29,4.26210894],[806.73,0.21579589],[806.75,3.84315252],[807.53,5.49021789],[807.88,8.78434863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806314494,[[803.63,2.1763211],[803.62,0.82517875],[803.5,0.82551314],[803.49,1.617],[803.45,1.10911367]],[[806.11,2.74510894],[806.4,1.144],[806.47,3.84315252],[806.73,0.21579589],[807.0,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806342114,[[804.27,2.06813412],[803.98,0.82974181],[803.84,1.284],[803.74,1.10911367],[803.51,1.66507805]],[[806.4,1.144],[806.73,0.21579589],[806.75,2.74510894],[807.23,3.84315252],[807.97,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806401672,[[804.01,3.52959845],[803.97,0.82974181],[803.72,1.10911367],[803.52,1.186],[803.47,1.66507805]],[[805.92,1.342],[806.73,0.21579589],[806.85,2.74510894],[807.01,3.84315252],[807.7,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806427694,[[804.77,0.81271106],[804.71,1.178],[804.7,0.82441537],[804.56,1.10911367],[804.42,1.66507805]],[[806.02,1.303],[806.55,0.21588223],[807.88,2.74510894],[808.19,3.84315252],[809.59,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806485454,[[804.86,0.82686273],[804.66,0.82441537],[804.49,1.843],[804.45,1.10911367],[804.24,1.66507805]],[[806.8,1.272],[806.81,0.21581061],[806.98,2.74510894],[807.4,3.84315252],[808.04,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806512167,[[804.61,0.82095692],[804.48,1.716],[804.35,0.82441537],[804.11,1.10911367],[803.87,1.66507805]],[[806.8,1.471],[806.81,0.21581061],[807.16,2.74510894],[807.64,3.84315252],[808.37,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806581443,[[804.73,1.336],[804.4,0.82441537],[804.25,1.10911367],[804.1,1.66507805],[804.07,0.21582131]],[[806.5,2.74510894],[806.78,3.84315252],[806.81,0.21581061],[807.22,5.49021789],[807.79,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806598953,[[804.75,3.52281314],[804.36,0.82441537],[804.12,1.25],[804.09,1.10911367],[804.07,0.21582131]],[[806.81,0.21581061],[807.45,2.74510894],[807.99,3.84315252],[808.72,5.49021789],[811.23,13.1765229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806625369,[[804.36,3.52001809],[804.33,0.82441537],[804.12,2.35911367],[803.91,1.66507805],[803.07,2.77513009]],[[806.8,1.656],[806.81,0.21581061],[806.99,2.74510894],[807.47,3.84315252],[808.2,5.49021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806706633,[[805.27,0.829545],[805.21,3.51696208],[805.07,1.10606],[804.88,1.65909],[803.71,2.76515]],[[806.57,1.351],[807.09,0.21576043],[807.81,2.7772895],[808.35,3.8882053],[808.56,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806723049,[[805.36,2.97346054],[805.13,0.829545],[804.95,1.10606],[804.77,1.65909],[804.68,1.612]],[[806.57,1.351],[807.09,0.21576043],[808.2,2.7772895],[808.36,3.8882053],[808.85,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806784209,[[804.8,0.82366026],[804.79,1.462],[804.57,0.829545],[804.34,1.10606],[804.11,1.65909]],[[807.08,1.509],[807.09,0.21576043],[807.75,2.7772895],[808.22,3.8882053],[808.94,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806814229,[[804.45,1.233],[803.99,0.21612491],[803.55,0.829545],[803.36,1.10606],[803.17,1.65909]],[[806.34,2.7772895],[806.73,3.8882053],[806.99,1.477],[807.09,0.21576043],[807.34,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806885793,[[803.79,0.82594779],[803.53,0.829545],[803.33,1.10606],[803.13,1.65909],[803.07,0.21644483]],[[806.0,1.473],[806.12,2.7772895],[806.45,3.8882053],[807.08,5.5545791],[807.09,0.21576043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806915821,[[803.17,0.8283463],[803.13,1.441],[803.07,0.21644483],[802.84,0.829545],[802.61,1.10606]],[[805.15,1.226],[805.16,0.21623435],[805.51,2.7772895],[806.0,3.8882053],[806.72,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753806971362,[[804.05,0.82635657],[803.77,0.829545],[803.62,1.281],[803.57,1.10606],[803.36,1.65909]],[[805.36,1.835],[805.37,0.21617928],[806.29,2.7772895],[806.71,3.8882053],[807.34,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807000785,[[803.62,1.281],[803.07,0.21644483],[802.98,0.829545],[802.81,1.10606],[802.64,1.65909]],[[805.16,2.7772895],[805.36,1.301],[805.37,0.21617928],[805.66,3.8882053],[806.23,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807034314,[[802.75,1.45],[801.73,0.21660111],[801.41,0.829545],[801.17,1.10606],[800.94,1.65909]],[[805.08,2.7772895],[805.19,1.784],[805.37,0.21617928],[805.55,3.8882053],[806.34,5.5545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807102262,[[800.1,0.21716611],[800.09,0.81661397],[800.08,1.698],[800.05,0.82601458],[799.83,1.104774]],[[804.17,0.21659571],[804.38,2.7359143],[804.54,1.439],[804.84,3.83028],[805.54,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807149299,[[801.53,0.81557713],[801.48,0.81770197],[801.32,1.104774],[801.26,1.796],[801.17,1.6571611]],[[804.16,1.764],[804.17,0.21659571],[805.13,2.7359143],[806.46,3.83028],[807.21,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807185217,[[801.99,0.83120653],[801.65,0.83324261],[801.45,1.104774],[801.26,1.796],[801.25,1.6571611]],[[803.97,2.7359143],[804.16,1.153],[804.17,0.21659571],[804.34,3.83028],[804.74,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807211538,[[801.89,3.01057295],[801.65,0.83324261],[801.58,1.487],[801.47,1.104774],[801.28,1.6571611]],[[804.14,2.7359143],[804.16,1.153],[804.17,0.21659571],[804.51,3.83028],[805.08,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807237757,[[802.27,1.104774],[802.0,0.81377726],[801.99,1.6571611],[801.58,1.487],[800.88,2.7619352]],[[804.16,1.434],[804.46,0.21641656],[806.74,2.7359143],[807.3,3.83028],[808.13,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807295399,[[804.14,0.82620262],[804.02,0.82280795],[803.84,1.104774],[803.65,1.6571611],[803.4,1.239]],[[805.32,1.648],[805.65,0.21615914],[807.0,2.7359143],[807.49,3.83028],[808.59,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807321215,[[803.65,3.53421942],[803.5,1.104774],[803.4,1.239],[803.35,1.6571611]],[[805.54,2.7359143],[805.64,1.43],[805.65,0.21615914],[806.04,3.83028],[806.73,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807383957,[[804.04,1.579],[803.7,0.83191036],[803.53,1.104774],[803.36,1.6571611],[802.66,2.7619352]],[[805.64,1.596],[805.65,0.21615914],[805.76,2.7359143],[806.06,3.83028],[806.51,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807411883,[[803.7,0.82999949],[803.69,1.358],[803.37,0.83191036],[803.19,1.104774],[803.0,1.6571611]],[[805.56,2.7359143],[805.64,1.649],[805.65,0.21615914],[805.93,3.83028],[806.51,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807456718,[[803.3,2.98700048],[803.2,1.271],[803.05,0.83199138],[802.81,1.104774],[802.56,1.6571611]],[[805.64,1.583],[805.65,0.21615914],[805.86,2.7359143],[806.4,3.83028],[806.97,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807499668,[[804.54,2.06408388],[804.28,0.82665645],[804.13,1.286],[804.04,1.104774],[803.79,1.6571611]],[[805.79,1.258],[805.9,0.21600216],[807.58,2.7359143],[808.09,3.83028],[808.85,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807525297,[[804.13,1.286],[803.68,0.82665645],[803.51,1.104774],[803.33,1.6571611],[802.66,2.7619352]],[[805.76,2.7359143],[806.0,5.34228],[806.15,0.21596999],[806.49,5.4718286],[807.38,8.7549258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807593647,[[804.48,1.2418185],[804.24,1.168],[804.03,0.82665645],[803.8,1.104774],[803.58,1.6571611]],[[806.14,1.067],[806.15,0.21596999],[806.53,2.7359143],[807.05,3.83028],[807.74,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807611265,[[804.54,3.00448634],[804.24,1.168],[804.17,0.83196644],[803.9,1.104774],[803.64,1.6571611]],[[806.14,1.248],[806.15,0.21596999],[807.0,2.7359143],[807.51,3.83028],[807.6,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807680007,[[804.26,3.57966138],[804.22,1.429],[804.19,0.83196644],[803.96,1.104774],[803.73,1.6571611]],[[806.35,0.215905],[806.58,2.7359143],[807.04,3.83028],[807.4,1.208],[807.76,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807696920,[[805.07,3.0438209],[804.65,0.83196644],[804.41,1.104774],[804.22,1.429],[804.17,1.6571611]],[[806.54,0.21585143],[807.24,2.7359143],[807.4,1.208],[807.7,3.83028],[808.45,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807767478,[[805.03,3.57786263],[804.87,0.83114663],[804.75,1.314],[804.67,1.104774],[804.47,1.6571611]],[[806.37,1.097],[806.74,0.21582131],[806.94,2.7359143],[807.34,3.83028],[807.94,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807800002,[[805.25,3.04835769],[805.24,1.376],[805.11,0.83114663],[804.95,1.104774],[804.79,1.6571611]],[[806.86,0.21578853],[807.05,2.7359143],[807.39,3.83028],[807.88,5.4718286],[809.18,8.7549258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807856452,[[804.87,3.05487153],[804.8,1.622],[804.63,0.21571028],[804.55,0.83114663],[804.36,1.104774]],[[806.58,2.7359143],[806.82,1.461],[807.04,3.83028],[807.14,0.21571362],[807.66,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807888079,[[804.92,1.566],[804.63,0.21571028],[804.34,0.83365562],[804.11,1.104774],[803.87,1.6571611]],[[806.82,4.1969143],[807.14,0.21571362],[807.31,3.83028],[808.02,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807918201,[[804.93,1.2409349],[804.63,0.21571028],[804.4,0.83365562],[804.18,1.104774],[803.97,1.6571611]],[[806.56,2.7359143],[806.81,1.52],[806.99,3.83028],[807.14,0.21571362],[807.66,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753807999367,[[804.94,1.72],[804.93,1.2409349],[804.63,0.21571028],[804.4,0.83304149],[804.22,1.104774]],[[806.27,2.7359143],[806.52,1.382],[806.63,3.83028],[807.14,0.21571362],[807.2,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808034709,[[804.94,1.72],[804.72,0.2159968],[804.11,0.83366322],[803.87,1.104774],[803.63,1.6571611]],[[806.12,1.232],[806.13,0.21591103],[806.73,2.7359143],[807.23,3.83028],[807.99,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808107861,[[804.35,2.21301554],[804.26,1.176],[804.23,0.21610209],[803.96,0.83081198],[803.76,1.104774]],[[806.12,1.643],[806.13,0.21591103],[806.41,2.7359143],[806.86,3.83028],[807.31,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808133982,[[804.39,3.0403248],[804.26,1.176],[804.23,1.04691407],[804.08,1.104774],[803.93,1.6571611]],[[806.12,1.696],[806.13,0.21591103],[806.35,2.7359143],[806.66,3.83028],[807.13,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808160798,[[804.96,3.02831645],[804.92,1.293],[804.81,0.82384587],[804.58,1.09917918],[804.35,1.64876878]],[[806.21,1.216],[806.8,0.21582065],[807.54,2.76140216],[808.17,3.83028],[808.59,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808210936,[[804.57,3.55898752],[804.47,0.82777611],[804.39,1.138],[804.27,1.09917918],[804.08,1.64876878]],[[806.74,2.76140216],[806.79,1.737],[806.8,0.21582065],[807.13,3.83028],[807.74,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808247777,[[804.64,2.32552014],[804.58,1.597],[804.5,0.82777611],[804.32,1.09917918],[804.14,1.64876878]],[[806.47,1.498],[806.57,2.76140216],[806.92,3.83028],[807.48,5.4718286],[809.25,10.943657]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808305617,[[804.97,3.04226985],[804.63,1.416],[804.55,1.04369384],[804.3,1.09917918],[804.06,1.64876878]],[[806.41,1.563],[806.42,0.21590835],[807.07,2.76140216],[807.56,3.83028],[808.33,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808332054,[[805.35,0.82645592],[805.08,1.587],[805.01,0.82777611],[804.81,1.09917918],[804.62,1.64876878]],[[806.41,1.563],[806.71,0.21582198],[807.22,2.76140216],[807.6,3.83028],[808.21,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808398506,[[805.9,2.2082053],[805.88,1.589],[805.37,0.82777611],[805.13,1.09917918],[804.89,1.64876878]],[[807.62,1.679],[807.63,0.21554527],[808.06,2.76140216],[808.55,3.83028],[809.29,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808416017,[[805.56,2.21238911],[805.53,1.144],[805.15,0.82777611],[804.95,1.09917918],[804.74,1.64876878]],[[807.41,2.76140216],[807.62,1.679],[807.63,0.21554527],[807.77,3.83028],[808.29,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808443644,[[806.53,1.79559385],[806.07,0.82777611],[805.81,1.09917918],[805.54,1.64876878],[805.53,1.144]],[[807.62,1.799],[807.91,0.21550456],[809.26,2.76140216],[809.8,3.83028],[810.64,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808509202,[[807.77,1.76978321],[807.73,0.82777611],[807.58,1.09917918],[807.42,1.64876878],[806.79,2.74794797]],[[809.37,1.658],[809.38,0.21522401],[810.37,2.76140216],[811.39,3.83028],[812.1,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808552930,[[807.89,1.57],[807.24,0.82777611],[807.0,1.09917918],[806.76,1.64876878],[805.74,2.74794797]],[[809.37,1.211],[809.38,0.21522401],[810.48,2.76140216],[810.97,3.83028],[811.74,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808600669,[[807.03,0.8160782],[806.97,0.81928112],[806.8,1.09917918],[806.7,1.641],[806.64,1.64876878]],[[809.1,2.76140216],[809.19,1.588],[809.38,0.21522401],[809.48,3.83028],[810.28,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808618584,[[806.71,0.81829276],[806.7,1.641],[806.62,0.81928112],[806.38,1.09917918],[806.13,1.64876878]],[[809.14,2.76140216],[809.19,1.588],[809.38,0.21522401],[809.67,3.83028],[810.43,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808685449,[[808.08,1.2362069],[808.07,0.799623],[808.06,1.562],[807.79,0.80067554],[807.56,1.09917918]],[[810.27,0.21488711],[811.61,2.76140216],[812.1,3.83028],[812.76,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808711464,[[808.19,2.04700088],[808.13,0.80067554],[808.0,1.278],[807.78,1.09917918],[807.42,1.64876878]],[[810.27,0.21488711],[810.59,1.362],[811.93,2.76140216],[812.57,3.83028],[813.0,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808768221,[[808.89,3.00696703],[808.53,0.81481975],[808.33,1.09917918],[808.19,1.634],[808.12,1.64876878]],[[810.35,1.6],[810.47,0.21478631],[811.11,2.76140216],[811.49,3.83028],[812.45,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808795148,[[809.41,1.64876878],[808.57,2.74794797]],[[811.13,1.564],[811.56,0.21455523],[812.91,2.76140216],[813.51,3.83028],[813.72,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808810859,[[810.45,0.79623739],[810.15,0.80778968],[809.95,1.09917918],[809.75,1.64876878],[808.91,2.74794797]],[[812.42,0.21423756],[814.2,2.76140216],[814.53,3.83028],[814.97,5.4718286],[815.02,1.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808849496,[[810.19,0.93771671],[809.94,1.712],[809.51,0.80778968],[809.25,1.09917918],[809.0,1.64876878]],[[812.42,0.21423756],[813.1,2.76140216],[813.5,1.247],[813.61,3.83028],[814.46,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808905428,[[810.45,2.99447314],[810.23,2.53878968],[810.07,1.09917918],[809.91,1.64876878]],[[812.4,1.627],[812.42,2.97563972],[812.75,3.83028],[813.26,5.4718286],[835.23,17.509851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808962174,[[809.97,2.99180094],[809.92,0.80778968],[809.86,1.232],[809.75,1.09917918],[809.57,1.64876878]],[[812.24,2.76140216],[812.27,1.533],[812.42,0.21423756],[812.58,3.83028],[813.13,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753808990007,[[809.64,2.70004898],[809.48,1.787],[808.87,0.80778968],[808.62,1.09917918],[808.37,1.64876878]],[[811.13,1.141],[811.98,2.76140216],[812.42,0.21423756],[812.48,3.83028],[813.26,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809016228,[[809.74,0.81141805],[809.53,1.09917918],[809.48,1.787],[809.32,1.64876878],[803.58,15.466837]],[[811.68,0.2144977],[812.75,2.76140216],[813.18,3.83028],[813.8,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809073878,[[809.47,2.9954875],[809.44,1.558],[809.35,0.81260531],[809.16,1.09917918],[808.98,1.64876878]],[[811.62,2.76140216],[811.68,0.2144977],[811.99,3.83028],[812.22,1.208],[812.85,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809100689,[[809.43,1.23405562],[809.3,1.301],[809.09,0.21450365],[809.05,0.81260531],[808.86,1.09917918]],[[811.3,2.76140216],[811.54,1.295],[811.68,0.2144977],[811.69,3.83028],[812.27,5.4718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809162541,[[809.47,1.702],[809.09,0.21450365],[808.86,0.81260531],[808.62,1.09917918],[808.38,1.64876878]],[[811.35,2.76140216],[811.62,3.83028],[811.68,0.2144977],[812.31,5.4718286],[813.98,8.7549258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809199477,[[809.17,3.00348664],[809.1,1.496],[809.09,0.21450365],[808.85,0.81710926],[808.65,1.089479]],[[811.35,2.7524663],[811.68,0.2144977],[811.75,3.8534528],[813.15,5.5049326],[813.52,8.8078922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809266427,[[809.39,2.18580665],[809.33,0.21470481],[809.24,1.586],[808.76,0.81970183],[808.52,1.089479]],[[811.05,0.21467038],[811.47,2.7524663],[811.72,1.36],[811.97,3.8534528],[812.73,5.5049326]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809286454,[[809.33,0.21470481],[809.25,0.81493211],[809.24,1.586],[809.03,0.81970183],[808.79,1.089479]],[[811.05,0.21467038],[811.72,4.1124663],[812.2,3.8534528],[812.91,5.5049326],[815.21,11.009865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809317790,[[809.34,1.294],[809.33,0.21470481],[808.67,0.81970183],[808.47,1.089479],[805.28,8.7158321]],[[811.04,1.334],[811.05,2.96713668],[811.45,3.8534528],[812.14,5.5049326],[813.23,8.8078922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809410974,[[809.22,1.144],[809.0,0.21486654],[808.29,0.82173235],[808.04,1.089479],[807.79,1.6342185]],[[810.17,1.689],[810.31,0.21476841],[810.36,2.7524663],[810.76,3.8534528],[811.34,5.5049326]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809432185,[[809.68,1.65789353],[809.47,1.089479],[809.4,1.23],[809.26,1.6342185],[808.43,2.7236975]],[[810.51,1.519],[811.19,0.21466177],[812.24,2.7524663],[812.54,3.8534528],[812.91,5.5049326]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809499238,[[810.19,0.80805837],[810.17,2.99125851],[810.07,1.352],[810.0,1.089479],[809.82,1.6342185]],[[812.84,1.483],[812.85,0.21426724],[813.04,2.7524663],[813.6,3.8534528],[814.26,5.5049326]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809516247,[[810.07,1.352],[809.57,0.80805837],[809.29,1.089479],[809.02,1.6342185],[807.93,2.7236975]],[[812.72,2.7524663],[812.84,1.483],[812.85,0.21426724],[813.31,3.8534528],[814.14,5.5049326]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809585402,[[809.54,2.99559398],[809.49,1.106],[809.48,0.21450233],[809.24,0.81119462],[809.07,1.0815928]],[[811.51,2.7433988],[811.85,3.8407583],[812.38,5.4867976],[812.62,1.586],[812.85,0.21426724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809623334,[[809.48,0.21450233],[809.0,3.53840717],[808.96,0.81119462],[808.78,1.0815928],[808.61,1.6223892]],[[810.99,2.7433988],[811.11,1.209],[811.34,3.8407583],[811.89,5.4867976],[812.85,0.21426724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809644452,[[809.49,1.366],[809.48,0.21450233],[808.98,0.81119462],[808.84,1.0815928],[808.69,1.6223892]],[[810.55,2.7433988],[810.85,3.8407583],[811.46,1.582],[811.69,5.4867976],[812.81,8.7788761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809715797,[[810.51,0.82284109],[810.19,0.81676566],[810.04,1.357],[810.0,1.0815928],[809.82,1.6223892]],[[811.72,0.21435435],[813.01,1.174],[813.28,2.7433988],[813.65,3.8407583],[814.23,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809732915,[[810.04,1.357],[809.71,0.80326613],[809.56,1.0815928],[809.4,1.6223892],[808.81,2.703982]],[[811.64,1.608],[811.65,0.21435963],[812.08,2.7433988],[812.39,3.8407583],[812.97,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809799871,[[811.23,1.423],[810.41,0.80326613],[810.21,1.0815928],[810.0,1.6223892],[809.18,2.703982]],[[812.71,1.146],[812.72,0.21423295],[813.1,2.7433988],[813.59,3.8407583],[814.18,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809828787,[[810.61,2.98770051],[810.43,0.80463327],[810.34,1.688],[810.17,1.0815928],[809.91,1.6223892]],[[812.71,1.44],[812.72,0.21423295],[813.72,2.7433988],[814.28,3.8407583],[815.16,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809894930,[[810.74,2.99717573],[810.59,0.80852758],[810.4,1.0815928],[810.32,1.692],[810.21,1.6223892]],[[812.24,1.11],[812.72,0.21423295],[812.79,2.7433988],[813.17,3.8407583],[814.24,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809908843,[[811.38,0.83230311],[810.99,0.80852758],[810.76,1.0815928],[810.52,1.6223892],[810.32,1.692]],[[812.24,1.11],[812.72,0.21423295],[813.9,2.7433988],[814.39,3.8407583],[815.13,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753809953282,[[811.2,1.702],[810.44,0.80852758],[810.25,1.0815928],[810.16,0.21432993],[810.07,1.6223892]],[[812.6,3.8407583],[812.64,2.7433988],[812.71,1.391],[812.72,0.21423295],[813.06,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810025135,[[810.24,1.23319753],[810.17,1.778],[810.16,0.21432993],[809.77,0.80852758],[809.51,1.0815928]],[[812.11,1.459],[812.12,0.21437548],[812.8,2.7433988],[813.32,3.8407583],[814.12,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810055654,[[810.27,3.00267348],[810.17,1.778],[810.16,0.21432993],[810.08,0.81424878],[809.9,1.0815928]],[[811.93,1.665],[812.12,0.21437548],[812.21,2.7433988],[812.57,3.8407583],[813.13,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810115088,[[810.12,0.82827645],[809.94,0.81424878],[809.71,1.0815928],[809.49,1.6223892],[808.58,2.703982]],[[812.33,1.705],[812.34,0.21431937],[812.54,2.7433988],[813.03,3.8407583],[813.12,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810145207,[[810.34,1.1],[809.86,0.81424878],[809.67,1.0815928],[809.47,1.6223892],[808.69,2.703982]],[[812.33,1.248],[812.34,0.21431937],[812.65,2.7433988],[812.99,3.8407583],[813.59,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810174039,[[810.34,1.103],[809.88,0.80872066],[809.71,1.0815928],[809.53,1.6223892],[808.8,2.703982]],[[811.88,2.7433988],[811.98,1.226],[812.34,0.21431937],[812.39,3.8407583],[813.01,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810242884,[[810.42,2.17454332],[810.35,1.103],[809.87,0.81557597],[809.67,1.0815928],[809.47,1.6223892]],[[811.9,1.393],[812.08,2.7433988],[812.34,0.21431937],[812.48,3.8407583],[813.11,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810271211,[[810.43,0.21446994],[810.41,1.0],[809.47,0.81557597],[809.28,1.0815928],[809.1,1.6223892]],[[811.61,2.7433988],[812.0,3.8407583],[812.34,0.21431937],[812.71,5.4867976],[815.04,13.168314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810349279,[[810.44,1.195],[810.43,0.21446994],[809.76,0.81485276],[809.5,1.0815928],[809.24,1.6223892]],[[812.39,1.425],[812.4,0.21431211],[812.71,2.7433988],[813.23,3.8407583],[814.05,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810365297,[[810.46,3.00413058],[810.44,1.195],[810.43,0.21446994],[810.31,0.81485276],[810.07,1.0815928]],[[812.39,1.303],[812.4,0.21431211],[813.32,2.7433988],[813.8,3.8407583],[814.56,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810435252,[[810.53,0.925],[810.43,0.21446994],[810.12,0.81360522],[809.91,1.0815928],[809.7,1.6223892]],[[812.38,1.044],[812.4,0.21431211],[812.41,2.7433988],[812.83,3.8407583],[813.45,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810452768,[[810.56,2.06913541],[810.47,1.28],[810.43,0.21446994],[810.28,0.81613591],[810.12,1.0815928]],[[811.96,2.7433988],[812.28,3.8407583],[812.38,1.044],[812.4,0.21431211],[812.74,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810529543,[[810.69,1.169],[810.59,0.21438934],[810.22,0.81904066],[810.03,1.0815928],[809.84,1.6223892]],[[812.22,0.21431475],[812.24,2.7433988],[812.39,1.43],[812.46,3.8407583],[813.0,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810563971,[[810.6,1.335],[810.59,0.21438934],[809.98,0.81904066],[809.81,1.0815928],[809.63,1.6223892]],[[811.94,2.7433988],[812.21,1.316],[812.22,0.21431475],[812.28,3.8407583],[812.94,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810583686,[[810.61,1.2322052],[810.6,1.203],[810.59,0.21438934],[810.05,0.81904066],[809.83,1.0815928]],[[812.21,1.316],[812.22,0.21431475],[812.51,2.7433988],[812.95,3.8407583],[813.61,5.4867976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810657636,[[810.96,1.295],[810.85,0.21430221],[810.44,0.81230036],[810.2,1.0868076]],[[812.21,1.01],[812.28,0.21430287],[813.25,2.7577032],[813.74,3.8607845],[813.88,5.5154065]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810691867,[[810.86,1.262],[810.68,0.21439793],[810.02,0.81272026],[809.83,1.083627],[809.64,1.6254405]],[[812.22,2.7496684],[812.27,1.011],[812.28,0.21430287],[812.69,3.8495358],[813.29,5.4993369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810780142,[[810.69,1.188],[809.7,0.81428148],[809.5,1.0857086],[809.31,1.6285629],[808.55,2.7142716]],[[812.01,0.866],[812.03,2.7546639],[812.42,3.8565294],[813.02,5.5093278],[814.82,8.8149245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810806056,[[809.74,0.81994473],[809.59,2.03228148],[809.43,1.0857086],[809.28,1.6285629],[808.65,2.7142716]],[[812.27,2.7546639],[812.29,1.035],[812.59,3.8565294],[813.08,5.5093278],[815.3,8.8149245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810864812,[[810.26,2.98670784],[810.16,0.80905442],[809.89,1.0857086],[809.67,1.037],[809.62,1.6285629]],[[813.36,1.31],[813.47,2.7546639],[814.0,3.8565294],[814.83,5.5093278],[816.14,8.8149245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810894641,[[810.59,1.062],[810.07,0.80905442],[809.83,1.0857086],[809.59,1.6285629],[808.64,2.7142716]],[[813.01,1.236],[813.16,2.7546639],[813.71,3.8565294],[814.46,5.5093278],[814.69,8.8149245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810926166,[[810.3,3.01688309],[810.27,1.551]],[[812.19,2.7546639],[812.23,1.126],[812.66,3.8565294],[813.31,5.5093278],[814.35,8.8149245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753810987418,[[810.38,0.21449109],[810.13,1.439],[809.69,0.81668993],[809.45,1.0857086],[809.21,1.6285629]],[[811.64,0.21444747],[812.28,1.394],[812.39,2.7546639],[812.83,3.8565294],[813.51,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811024445,[[810.04,1.507],[810.03,0.21453076],[809.73,2.07211724],[809.63,0.81668993],[809.49,1.0857086]],[[811.63,1.432],[811.64,0.21444747],[812.26,2.7546639],[812.77,3.8565294],[813.55,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811087703,[[809.65,1.233834],[809.64,1.431],[809.29,0.21472998],[808.84,0.82077872],[808.58,1.0913691]],[[811.53,1.493],[811.64,0.21444747],[811.82,2.7560159],[812.35,3.8565294],[813.2,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811120524,[[809.79,2.99463586],[809.77,0.82077872],[809.6,1.0913691],[809.46,1.627],[809.42,1.6370536]],[[811.63,1.352],[811.64,0.21444747],[812.34,2.7560159],[812.69,3.8565294],[813.26,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811150446,[[810.27,1.336]],[[811.7,1.272],[811.83,0.21442567],[813.1,2.7560159],[813.7,3.8565294],[814.46,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811211092,[[810.93,2.98934195],[810.88,1.173],[810.82,0.81574064],[810.55,1.0913691],[810.28,1.6370536]],[[812.27,1.522],[812.41,0.21427516],[814.11,2.7560159],[814.64,3.8565294],[815.46,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811245614,[[811.19,1.555],[810.38,0.81574064],[810.23,1.0913691],[810.08,1.6370536],[809.57,2.7284227]],[[812.05,2.7560159],[812.23,3.8565294],[812.4,1.117],[812.41,0.21427516],[812.65,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811309172,[[811.55,1.095],[811.2,0.82207203],[811.04,1.0913691],[810.88,1.6370536],[810.24,2.7284227]],[[813.34,1.137],[813.35,0.21404189],[813.46,2.7560159],[813.78,3.8565294],[814.37,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811338295,[[811.94,0.83925836],[811.93,1.230221],[811.91,1.534],[811.84,0.81507265],[811.68,1.0867635]],[[813.34,1.6],[813.44,0.21402872],[814.05,2.7447458],[814.3,3.8565294],[814.69,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811411946,[[812.28,0.84141528],[812.06,1.232],[811.86,0.81544407],[811.6,1.0867635],[811.33,1.6301453]],[[813.98,1.18],[813.99,0.21393333],[814.82,2.7447458],[815.39,3.8565294],[816.32,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811455463,[[811.89,0.848696],[811.83,1.404],[811.59,0.81544407],[811.39,1.0867635],[811.2,1.6301453]],[[813.49,2.7447458],[813.88,3.8565294],[813.98,1.716],[813.99,0.21393333],[814.55,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811496706,[[811.64,1.331],[811.39,0.820801],[811.18,1.0867635],[810.97,1.6301453],[807.89,8.6856691]],[[813.69,2.7447458],[813.98,1.316],[813.99,0.21393333],[814.1,3.8565294],[814.74,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811523425,[[811.78,3.00325125],[811.55,0.820801],[811.39,1.279],[811.3,1.0867635],[811.06,1.6301453]],[[813.98,1.316],[813.99,0.21393333],[814.22,2.7447458],[814.71,3.8565294],[815.46,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811540644,[[811.7,2.99896871],[811.59,0.8223676],[811.39,1.279],[811.38,1.0867635],[811.17,1.6301453]],[[813.98,1.406],[813.99,2.95867913],[814.41,3.8565294],[815.24,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811624918,[[811.59,1.402],[811.36,0.21417889],[810.88,0.8223676],[810.65,1.0867635],[810.42,1.6301453]],[[813.52,1.119],[813.53,0.21396885],[814.02,2.7447458],[814.47,3.8565294],[815.2,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811647828,[[811.59,1.402],[811.36,0.21417889],[810.66,0.8223676],[810.49,1.0867635],[810.32,1.6301453]],[[812.67,2.7447458],[813.02,3.8565294],[813.53,0.21396885],[814.12,5.5093278],[831.79,15.398143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811725894,[[811.83,2.95049953],[811.78,0.8223676],[811.55,1.0867635],[811.31,1.6301453],[810.52,2.7169088]],[[814.08,1.192],[814.09,0.21393596],[816.0,2.7447458],[816.43,3.8565294],[817.16,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811755621,[[812.67,1.6301453],[812.29,1.543]],[[814.25,1.58],[814.7,0.21373164],[816.74,3.8565294],[817.45,5.5093278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811791452,[[813.62,0.84566236],[813.61,1.316],[813.11,1.08465283],[812.91,1.62697924]],[[814.99,1.656],[815.0,0.21361881],[816.54,2.73454837],[817.02,3.82836772],[817.63,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811843199,[[813.41,2.98819449],[813.37,1.427],[813.25,0.81348962],[813.03,1.08465283],[812.82,1.62697924]],[[814.99,1.336],[815.12,0.21358669],[815.62,2.73454837],[816.05,3.82836772],[816.22,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811869620,[[813.75,3.49496754],[813.65,0.81348962],[813.49,1.423],[813.41,1.08465283],[813.18,1.62697924]],[[815.11,1.705],[815.41,0.21353165],[816.26,2.73454837],[816.73,3.82836772],[817.46,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811929376,[[813.96,1.687],[813.52,0.81348962],[813.31,1.08465283],[813.1,1.62697924],[812.24,2.71163208]],[[815.51,1.651],[815.52,0.21345503],[815.78,2.73454837],[816.6,3.82836772],[816.86,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753811958694,[[814.03,3.49807913],[813.79,0.81348962],[813.68,1.615],[813.53,1.08465283],[813.26,1.62697924]],[[815.62,1.464],[815.79,0.21340136],[816.55,2.73454837],[817.07,3.82836772],[817.88,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812016145,[[814.27,1.614],[813.76,0.81280635],[813.56,1.08465283],[813.5,0.21336276],[813.36,1.62697924]],[[815.98,1.752],[815.99,0.21336996],[816.38,2.73454837],[817.06,3.82836772],[817.77,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812044882,[[813.75,1.348],[813.5,0.21336276],[813.43,0.81280635],[813.25,1.08465283],[813.08,1.62697924]],[[815.98,1.289],[815.99,0.21336996],[816.28,2.73454837],[816.63,3.82836772],[817.18,5.46909674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812076109,[[814.45,2.95395775],[814.42,1.177],[814.37,0.80497156],[814.12,1.07329542],[813.88,1.60994313]],[[815.98,1.289],[815.99,0.21336996],[817.64,2.72140047],[818.05,3.80996066],[818.68,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812143462,[[813.59,1.534],[813.5,0.21336276],[813.14,0.80497156],[812.91,1.07329542],[812.68,1.60994313]],[[815.87,2.72140047],[815.98,1.294],[815.99,0.21336996],[816.3,3.80996066],[817.03,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812203810,[[812.54,1.302],[812.53,0.21388928],[812.16,0.84142701],[811.99,0.80497156],[811.8,1.07329542]],[[814.68,2.72140047],[814.81,1.396],[814.82,0.21371261],[815.08,3.80996066],[815.69,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812251749,[[812.16,0.21398661],[811.64,0.80497156],[811.4,1.07329542],[811.16,1.60994313],[810.21,2.68323856]],[[814.38,2.72140047],[814.6,1.554],[814.82,0.21371261],[814.85,3.80996066],[815.61,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812280883,[[812.17,1.626],[812.05,0.21407414],[811.2,0.81857535],[811.01,1.07329542],[810.83,1.60994313]],[[813.49,2.72140047],[813.87,3.80996066],[814.49,5.44280094],[814.6,1.554],[814.82,0.21371261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812363250,[[811.97,0.83348634],[811.96,1.073],[811.95,0.21406032],[811.62,0.82050006],[811.39,1.07329542]],[[813.15,1.382],[814.43,2.72140047],[814.82,0.21371261],[814.87,3.80996066],[815.6,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812384969,[[811.96,1.492],[811.95,0.21406032],[811.55,0.81883476],[811.32,1.07329542],[811.1,1.60994313]],[[813.73,1.486],[813.74,0.21394846],[814.14,2.72140047],[814.61,3.80996066],[815.33,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812472050,[[812.11,1.481],[812.1,0.21401819],[811.42,0.82556996],[811.27,1.07329542],[811.11,1.60994313]],[[813.12,2.72140047],[813.43,3.80996066],[813.5,0.21401029],[813.51,1.328],[813.91,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812506076,[[812.11,1.431],[812.1,0.21401819],[811.27,0.82420573],[811.02,1.07329542],[810.77,1.60994313]],[[813.21,1.392],[813.25,3.80996066],[813.5,0.21401029],[813.66,5.44280094],[813.86,2.72140047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812524998,[[811.91,0.2140939],[811.21,0.83653442],[811.18,0.82420573],[810.97,1.07329542],[810.76,1.60994313]],[[813.45,2.72140047],[813.5,0.21401029],[813.89,3.80996066],[814.58,5.44280094],[815.09,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812613966,[[811.21,1.442],[811.2,0.21428835],[810.43,0.82420573],[810.27,1.07329542],[810.1,1.60994313]],[[812.27,2.72140047],[812.54,3.80996066],[812.88,1.486],[813.03,5.44280094],[813.5,0.21401029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812625575,[[811.21,1.442],[811.2,0.21428835],[810.46,0.82420573],[810.31,1.07329542],[810.15,1.60994313]],[[812.22,2.72140047],[812.29,0.943],[812.53,3.80996066],[813.13,5.44280094],[813.5,0.21401029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812704434,[[811.31,1.112],[811.3,0.21424284],[810.8,0.82127527],[810.58,1.07329542],[810.36,1.60994313]],[[813.16,1.007],[813.17,0.21414199],[813.41,2.72140047],[813.85,3.80996066],[814.51,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812738368,[[811.32,0.84264937],[811.31,1.112],[811.3,0.21424284],[811.11,0.82461037],[810.94,1.07329542]],[[813.05,1.16],[813.06,2.72140047],[813.17,0.21414199],[813.4,3.80996066],[813.93,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812801322,[[812.59,0.82461037],[812.57,0.8405907],[812.36,1.07329542],[812.12,1.60994313],[811.15,2.68323856]],[[813.33,1.202],[814.11,0.21388994],[815.61,2.72140047],[815.63,5.44280094],[816.08,3.80996066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812827542,[[812.88,2.05697465],[812.7,1.328],[812.53,0.81308508],[812.29,1.07329542],[812.05,1.60994313]],[[814.24,0.21385642],[815.8,2.72140047],[816.17,3.80996066],[816.64,1.175],[816.91,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812893404,[[812.97,2.98583614],[812.67,0.821006],[812.58,1.3],[812.39,1.07329542],[812.12,1.60994313]],[[814.37,1.358],[814.58,0.21373952],[815.72,2.72140047],[816.22,3.80996066],[817.08,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812919730,[[813.03,0.83243895],[812.99,1.163],[812.86,1.118],[812.67,0.81456501],[812.42,1.07329542]],[[814.73,1.223],[814.74,0.21370343],[815.63,2.72140047],[816.08,3.80996066],[816.85,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753812954960,[[812.94,3.50654805],[812.91,0.81939336],[812.85,1.312],[812.68,1.07329542],[812.44,1.60994313]],[[814.73,1.223],[814.89,0.21366997],[815.38,2.72140047],[815.71,3.80996066],[816.56,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813014224,[[814.12,1.343],[813.74,0.81939336],[813.56,1.07329542],[813.37,1.60994313],[812.73,2.68323856]],[[815.92,0.997],[815.93,0.21345241],[816.34,2.72140047],[816.71,3.80996066],[817.27,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813048854,[[814.14,0.953],[814.13,1.186],[813.53,0.8148932],[813.29,1.07329542],[813.05,1.60994313]],[[815.92,1.139],[815.93,0.21345241],[816.59,2.72140047],[817.08,3.80996066],[817.77,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813086179,[[814.17,0.83135041],[814.16,1.01],[814.14,1.134],[813.9,0.81479233],[813.66,1.07329542]],[[815.92,1.299],[815.93,0.21345241],[816.77,2.72140047],[817.25,3.80996066],[817.98,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813165248,[[814.19,1.28828148],[814.18,1.13128804],[811.12,0.81479233],[810.92,1.07329542],[810.71,1.60994313]],[[815.23,2.72140047],[815.81,3.80996066],[816.23,5.44280094],[816.55,1.521],[818.21,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813196579,[[812.57,1.084],[812.56,1.319],[810.97,0.81479233],[810.77,1.07329542],[810.56,1.60994313]],[[814.81,1.141],[815.15,2.72140047],[815.57,3.80996066],[816.24,5.44280094],[818.17,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813264323,[[812.58,0.0541257],[810.76,4.3648494],[810.57,1.07329542],[810.38,1.60994313],[809.63,2.68323856]],[[812.96,2.72140047],[813.21,1.57],[813.33,3.80996066],[814.2,5.44280094],[815.27,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813290451,[[811.06,0.84645544],[810.93,1.491],[810.66,0.81479233],[810.43,1.07329542],[810.21,1.60994313]],[[813.08,2.75687549],[813.19,1.111],[813.57,3.80996066],[814.32,5.44280094],[815.77,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813360012,[[811.19,1.513],[810.67,0.82702273],[810.48,1.07329542],[810.3,1.60994313],[809.79,2.68323856]],[[812.32,2.75687549],[812.95,3.80996066],[814.17,5.44280094],[815.34,10.8856018],[815.48,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813384732,[[810.86,1.79864475],[810.65,1.177],[810.64,0.82702273],[810.63,1.807],[810.5,1.07329542]],[[812.61,2.75687549],[812.89,3.80996066],[813.13,1.351],[813.37,5.44280094],[815.43,13.0627222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813457194,[[810.2,0.84457315],[810.09,1.423],[809.94,0.82607514],[809.77,1.07329542],[809.6,1.60994313]],[[811.92,2.75687549],[812.26,3.80996066],[812.8,5.44280094],[813.77,8.70848151],[813.95,1.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813483914,[[810.1,1.23293237],[810.09,1.423],[809.76,0.82607514],[809.58,1.07329542],[809.4,1.60994313]],[[811.62,2.75687549],[811.97,3.80996066],[812.51,6.68180094],[813.51,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813502934,[[810.48,0.84636911],[810.47,0.21444219],[810.19,0.82789668],[809.97,1.07329542],[809.74,1.60994313]],[[812.17,0.21442237],[812.51,1.239],[812.64,2.75687549],[812.95,3.80996066],[813.99,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813593915,[[810.48,1.49],[810.47,0.21444219],[809.89,0.82539083],[809.71,1.07329542],[809.53,1.60994313]],[[811.89,1.814],[811.9,2.75687549],[812.17,0.21442237],[812.26,3.80996066],[812.82,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813621229,[[810.48,1.803],[810.47,0.21444219],[809.6,0.82539083],[809.35,1.07329542],[809.11,1.60994313]],[[811.71,2.75687549],[812.12,1.533],[812.17,0.21442237],[812.58,3.80996066],[813.34,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813712111,[[810.62,0.21437284],[810.49,1.238],[809.93,0.82848968],[809.68,1.07329542],[809.42,1.60994313]],[[812.03,1.554],[812.04,0.21440321],[812.65,2.75687549],[813.17,3.80996066],[814.13,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813731018,[[810.62,0.21437284],[810.5,0.84667518],[810.49,1.238],[810.15,0.82848968],[809.9,1.07329542]],[[812.03,1.554],[812.25,0.21436755],[812.65,2.75687549],[813.14,3.80996066],[813.92,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813818385,[[810.74,1.825],[810.62,0.21437284],[810.38,0.82848968],[810.21,1.07329542],[810.05,1.60994313]],[[812.1,2.75687549],[812.37,3.80996066],[812.42,1.683],[812.43,0.21429495],[812.86,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813857012,[[810.64,0.84905167],[810.63,1.295],[810.62,0.21437284],[810.35,0.82848968],[810.19,1.07329542]],[[812.08,2.75687549],[812.13,1.643],[812.39,3.80996066],[812.43,0.21429495],[812.89,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813921159,[[810.94,3.03373046],[810.91,1.626],[810.85,0.21426394],[810.6,0.82541786]],[[812.59,1.39],[812.64,2.75687549],[812.77,0.21424482],[812.98,3.80996066],[813.51,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813961388,[[810.89,1.225],[810.85,0.21426394],[810.35,0.82541786],[810.16,1.07329542],[809.97,1.60994313]],[[812.19,1.638],[812.21,2.75687549],[812.59,3.80996066],[812.77,0.21424482],[813.17,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753813998315,[[810.85,0.21426394],[810.08,0.82726198],[809.82,1.07329542],[809.59,0.84983953],[809.55,1.60994313]],[[812.75,1.312],[812.77,0.21424482],[812.86,2.75687549],[813.39,3.80996066],[813.93,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814066376,[[810.31,0.988],[810.3,0.21442898],[809.17,0.82726198],[808.93,1.07329542],[808.68,1.60994313]],[[811.91,2.75687549],[812.41,3.80996066],[812.77,0.21424482],[813.03,1.084],[813.18,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814099005,[[809.79,1.033],[809.58,0.21471342],[808.85,0.82726198],[808.72,1.07329542],[808.59,1.60994313]],[[810.9,2.75687549],[811.21,0.21465581],[811.38,3.80996066],[811.68,1.041],[812.0,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814133336,[[809.48,1.156],[809.47,0.21474125],[808.73,0.82726198],[808.55,1.07329542],[808.36,1.60994313]],[[810.84,2.75687549],[810.95,3.80996066],[811.2,1.478],[811.21,0.21465581],[811.44,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814215911,[[809.66,0.982],[809.65,0.21463529],[808.85,0.8290283],[808.65,1.07329542],[808.45,1.60994313]],[[811.01,1.036],[811.03,0.21463529],[811.2,2.75687549],[811.6,3.80996066],[812.22,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814240237,[[809.65,0.21463529],[808.49,0.82966668],[808.25,1.07329542],[808.02,1.60994313],[807.08,0.8515725]],[[810.92,1.054],[810.94,2.75687549],[811.03,0.21463529],[811.41,3.80996066],[812.15,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814324100,[[809.66,1.448],[809.65,0.21463529],[808.97,0.82953943],[808.72,1.07329542],[808.47,1.60994313]],[[811.22,1.138],[811.37,0.21459955],[811.43,2.75687549],[811.89,3.80996066],[812.67,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814361240,[[809.66,1.335],[809.65,0.21463529],[809.22,0.82953943],[809.01,1.07329542],[808.8,1.60994313]],[[811.37,1.39],[811.45,0.21457574],[811.49,2.75687549],[811.78,3.80996066],[812.39,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814465622,[[809.83,1.246],[809.82,0.21462271],[808.91,0.83022588],[808.68,1.07329542],[808.46,1.60994313]],[[810.93,0.979],[811.17,2.75687549],[811.45,0.21457574],[811.61,3.80996066],[812.25,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814495149,[[809.83,1.246],[809.82,0.21462271],[808.81,0.83022588],[808.52,1.07329542],[808.23,1.60994313]],[[811.26,1.085],[811.45,0.21457574],[811.63,2.75687549],[812.21,3.80996066],[813.12,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814588726,[[809.53,0.954],[809.52,0.21473131],[808.42,0.83022588],[808.19,1.07329542],[807.96,1.60994313]],[[810.74,0.906],[810.89,0.21466773],[810.95,2.75687549],[811.4,3.80996066],[812.14,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814625449,[[809.53,1.213],[809.52,0.21473131],[808.39,0.83022588],[808.18,1.07329542],[807.96,1.60994313]],[[810.55,2.75687549],[810.89,0.21466773],[810.97,3.80996066],[811.64,5.44280094],[813.72,10.8856018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814651769,[[809.53,1.213],[808.84,0.21489905],[807.82,0.83022588],[807.58,1.07329542],[807.33,1.60994313]],[[810.15,1.298],[810.62,2.75687549],[810.89,0.21466773],[811.11,3.80996066],[811.88,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814730537,[[808.48,0.21497737],[807.45,0.85601697],[807.35,0.82526634],[807.16,1.249],[807.11,1.07329542]],[[809.96,2.75687549],[810.03,0.845],[810.42,3.80996066],[811.13,5.44280094],[812.37,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814748752,[[808.13,0.21509032],[807.4,0.85633045],[807.31,0.82526634],[807.16,1.249],[807.13,1.07329542]],[[809.26,0.805],[809.45,2.75687549],[809.48,0.21508566],[809.82,3.80996066],[810.05,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814821213,[[808.14,1.237],[808.13,0.21509032],[807.47,0.83216196],[807.21,1.07329542],[806.95,1.60994313]],[[809.8,0.963],[809.81,0.21504114],[810.08,2.75687549],[810.62,3.80996066],[811.43,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814867055,[[808.14,1.07],[808.13,0.21509032],[807.52,0.83166854],[807.26,1.07329542],[807.0,1.60994313]],[[809.03,0.963],[809.81,0.21504114],[810.01,2.75687549],[810.53,3.80996066],[811.24,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814949212,[[808.4,0.85784694],[808.39,1.072],[808.29,0.21498136],[808.26,0.83064722],[808.12,1.07329542]],[[810.24,2.75687549],[810.39,0.21489109],[810.43,3.80996066],[811.07,5.44280094],[812.92,13.0627222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753814980044,[[809.07,0.84987373],[809.06,0.812],[808.92,0.83064722],[808.76,1.07329542],[808.6,1.60994313]],[[810.3,1.038],[810.62,0.21478697],[811.38,2.75687549],[812.03,3.80996066],[812.64,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815055412,[[808.46,0.85825393],[808.45,0.912],[808.29,0.21498136],[808.17,0.83064722],[808.01,1.07329542]],[[809.98,1.076],[810.0,2.75687549],[810.34,3.80996066],[810.62,0.21478697],[811.45,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815084225,[[808.29,0.21498136],[807.9,0.85661548],[807.88,0.83064722],[807.7,1.07329542],[807.52,1.60994313]],[[810.04,2.75687549],[810.43,3.80996066],[810.62,0.21478697],[811.0,5.44280094],[812.8,10.8856018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815131158,[[808.29,0.21498136],[807.73,0.8580652],[807.72,0.995],[807.41,0.82976113],[807.18,1.07329542]],[[809.89,3.97487549],[810.33,3.80996066],[810.62,0.21478697],[811.07,5.44280094],[852.93,27.496684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815206932,[[807.77,1.058],[807.76,0.21514018],[806.91,0.82674596],[806.68,1.07329542],[806.45,1.60994313]],[[809.29,1.214],[809.3,0.21510095],[809.58,2.75687549],[810.04,3.80996066],[810.79,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815247180,[[807.77,1.068],[807.76,0.21514018],[806.9,0.83299872],[806.72,1.07329542],[806.54,1.60994313]],[[808.74,2.75687549],[808.98,1.109],[809.1,3.80996066],[809.3,0.21510095],[810.35,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815281809,[[807.47,0.891],[807.23,0.21533921],[806.49,0.83299872],[806.22,1.07329542],[805.95,1.60994313]],[[808.59,0.872],[809.3,0.21510095],[809.54,2.75687549],[809.95,5.44280094],[810.1,3.80996066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815355569,[[807.0,1.198],[806.99,0.21543052],[806.04,0.82670262],[805.84,1.07329542]],[[808.49,2.75687549],[808.9,3.80996066],[809.3,0.21510095],[809.53,5.44280094],[812.35,13.0627222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815389695,[[806.68,1.343],[805.69,0.83172895],[805.55,1.07329542],[805.4,1.60994313],[804.84,2.68323856]],[[807.54,2.75687549],[807.68,0.977],[807.82,3.80996066],[808.26,5.44280094],[808.79,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815466359,[[806.2,0.85565586],[806.19,1.002],[806.18,0.21558867],[805.94,0.8277286],[805.74,1.07329542]],[[807.61,1.207],[807.84,0.21552658],[808.55,2.75687549],[808.95,3.80996066],[809.58,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815525710,[[806.34,3.03444971],[806.33,1.319],[806.29,0.8277286],[806.06,1.07329542],[805.82,1.60994313]],[[808.26,0.908],[808.49,0.21536919],[809.08,2.75687549],[809.58,3.80996066],[810.34,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815566466,[[806.64,3.04263482],[806.44,0.8277286],[806.33,1.319],[806.28,1.07329542],[806.18,0.21558867]],[[808.12,2.75687549],[808.45,3.80996066],[808.48,1.203],[808.49,0.21536919],[808.88,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815583975,[[806.39,3.57060298],[806.34,0.8277286],[806.33,1.319],[806.18,1.28888409],[782.63,17.338032]],[[808.02,4.08787549],[808.34,3.80996066],[808.49,0.21536919],[808.86,5.44280094],[810.45,10.8856018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815661034,[[806.58,1.091],[806.48,0.21543052],[806.06,0.83448122],[805.9,1.07329542],[805.74,1.60994313]],[[808.1,2.75687549],[808.2,1.369],[808.45,3.80996066],[808.49,0.21536919],[808.96,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815684557,[[806.55,0.21551858],[806.49,1.148],[805.6,0.83448122],[805.36,1.07329542],[805.12,1.60994313]],[[808.2,1.436],[808.34,2.75687549],[808.49,0.21536919],[808.86,3.80996066],[809.6,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815718577,[[806.24,1.427],[806.09,0.21563476],[805.53,0.83448122],[805.3,1.07329542],[805.07,1.60994313]],[[807.54,0.21558266],[808.2,1.436],[808.35,2.75687549],[808.85,3.80996066],[809.81,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815806645,[[806.28,0.929],[806.27,0.21557866],[805.27,0.83172473],[805.02,1.10896631],[804.78,1.66344947]],[[807.64,1.389],[807.65,0.21555395],[807.8,2.71608279],[808.23,3.80996066],[808.97,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815830771,[[806.28,1.261],[806.27,0.21557866],[805.34,0.83172473],[805.15,1.10896631],[804.97,1.66344947]],[[807.36,2.71608279],[807.64,1.389],[807.65,0.21555395],[807.72,3.80996066],[809.02,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815890810,[[805.82,1.064],[805.61,0.21571897],[804.66,0.83172473],[804.45,1.10896631],[804.24,1.66344947]],[[807.15,2.71608279],[807.57,3.80996066],[807.64,1.016],[807.65,0.21555395],[808.88,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753815957468,[[805.55,3.04843948],[805.47,0.971],[805.46,0.21578184],[805.35,0.83327763],[805.17,1.10896631]],[[806.86,1.325],[807.53,2.71608279],[807.65,0.21555395],[807.88,3.80996066],[808.53,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816036643,[[805.46,0.21578184],[804.74,0.86831646],[804.73,0.83058444],[804.5,1.10896631],[804.26,1.66344947]],[[807.24,2.71608279],[807.47,0.872],[807.48,0.21567084],[807.93,3.80996066],[808.74,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816075267,[[805.47,1.152],[805.28,0.21584608],[804.45,0.83058444],[804.19,1.10896631],[803.92,1.66344947]],[[807.18,1.267],[807.41,2.71608279],[807.48,0.21567084],[807.93,3.80996066],[808.72,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816150630,[[804.75,0.21598741],[804.56,1.074],[804.07,0.83202503],[803.91,1.10896631],[803.76,1.66344947]],[[806.1,2.71608279],[806.41,3.80996066],[806.9,5.44280094],[807.48,0.21567084],[808.48,10.8856018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816186962,[[804.63,0.21604172],[804.56,1.074],[803.76,0.83442889],[803.53,1.10896631],[803.3,1.66344947]],[[805.72,0.21605245],[806.01,1.14],[806.11,2.71608279],[806.58,3.80996066],[807.29,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816217188,[[804.64,1.005],[804.63,0.21604172],[804.58,0.8341232],[804.42,1.10896631],[804.25,1.66344947]],[[806.06,1.224],[806.33,0.21592912],[806.8,2.71608279],[807.46,3.80996066],[807.67,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816290557,[[804.64,1.308],[804.63,0.21604172],[803.82,0.83434478],[803.57,1.10896631],[803.32,1.66344947]],[[806.32,0.891],[806.33,0.21592912],[806.46,2.71608279],[806.97,3.80996066],[807.74,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816329490,[[804.64,0.958],[804.63,0.21604172],[804.14,0.83434478],[803.95,1.10896631],[803.77,1.66344947]],[[806.05,0.872],[806.06,2.71608279],[806.33,0.21592912],[806.43,3.80996066],[807.67,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816404358,[[804.6,0.965],[803.94,0.83652337],[803.7,1.10896631],[803.47,1.66344947],[802.53,2.77241578]],[[805.58,1.017],[806.23,2.71608279],[806.7,3.80996066],[807.43,5.44280094],[808.85,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816447190,[[804.22,3.05822342],[804.05,0.83602931],[804.01,1.457],[803.87,1.10896631],[803.69,1.66344947]],[[805.9,2.71608279],[806.25,3.80996066],[806.79,1.447],[807.43,5.44280094],[808.74,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816473111,[[804.39,3.58325715],[804.28,0.83602931],[804.21,1.456],[804.05,1.10896631],[803.83,1.66344947]],[[806.75,2.71608279],[806.79,1.447],[807.2,3.80996066],[807.93,5.44280094],[809.3,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816531765,[[805.4,1.092],[804.78,0.83602931],[804.54,1.10896631],[804.31,1.66344947],[803.36,2.77241578]],[[807.37,1.354],[807.64,2.71608279],[808.11,3.80996066],[808.16,5.44280094],[809.28,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816559396,[[806.12,0.83602931],[806.01,0.86928027],[805.94,1.10896631],[805.75,1.66344947],[804.9,4.21641578]],[[807.37,1.354],[808.47,2.71608279],[808.61,3.80996066],[809.18,5.44280094],[810.11,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816625358,[[805.98,0.91973851],[805.96,1.615],[805.82,0.21542719],[805.61,0.83015875]],[[807.01,1.09377974],[808.47,3.80996066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816641489,[[806.41,2.70376605],[806.09,1.656],[805.85,0.83015875],[805.82,0.21542719],[805.65,1.08892518]],[[806.68,0.60766117],[807.06,1.583],[807.17,1.09377974],[807.37,1.64066961],[808.13,2.71608279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816721458,[[806.05,1.206],[806.04,0.21559936],[805.06,0.83015875],[804.88,1.08892518],[804.7,1.66344947]],[[807.54,2.71608279],[807.81,0.21558266],[807.9,3.80996066],[808.46,5.44280094],[809.47,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816733660,[[805.81,0.21567285],[804.94,0.75382134],[804.91,0.83015875],[804.76,1.08892518],[804.61,1.66344947]],[[807.27,2.71608279],[807.51,3.80996066],[807.81,0.21558266],[807.98,5.44280094],[808.84,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816779093,[[805.81,0.21567285],[804.82,0.76012373],[804.69,0.83015875],[804.5,1.08892518],[804.32,1.66344947]],[[806.87,2.71608279],[807.28,3.80996066],[807.68,5.44280094],[807.81,0.21558266],[809.18,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816879387,[[805.62,1.654],[805.48,0.21583135],[804.8,0.83224461],[804.57,1.08892518],[804.34,1.66344947]],[[807.08,0.21571228],[807.13,1.384],[807.49,2.71608279],[807.95,3.80996066],[808.66,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816904598,[[805.23,0.21586415],[804.22,0.7607031],[804.0,0.83224461],[803.79,1.08892518],[803.59,1.66344947]],[[806.34,1.601],[806.35,0.21586415],[806.43,2.71608279],[806.85,3.80996066],[807.74,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753816989070,[[804.29,0.21604373],[803.22,0.77434764],[803.1,0.82081682],[802.92,1.08892518],[802.74,1.66344947]],[[806.08,1.327],[806.09,0.21594117],[806.51,2.71608279],[806.87,3.80996066],[807.43,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817024394,[[804.19,0.21620345],[803.72,1.431],[803.39,0.82081682],[803.22,1.08892518],[803.05,1.66344947]],[[805.31,2.71608279],[805.63,3.80996066],[806.08,1.201],[806.09,0.21594117],[806.18,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817083932,[[803.83,0.2162619],[803.14,0.77844323],[803.07,0.82081682],[802.92,1.08892518],[802.77,1.66344947]],[[804.93,2.71608279],[805.16,3.80996066],[805.63,5.44280094],[806.09,0.21594117],[806.22,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817111046,[[803.83,0.2162619],[802.56,0.82081682],[802.32,1.08892518],[802.08,1.66344947],[801.13,0.782898]],[[804.9,1.67],[805.05,2.71608279],[805.51,5.44280094],[805.53,3.80996066],[806.09,0.21594117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817153788,[[803.42,0.21638629],[802.58,0.82081682],[802.4,1.08892518]],[[804.93,2.71608279],[805.24,1.493],[805.9,5.44280094],[806.09,0.21594117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817195823,[[802.93,0.21642935],[802.59,0.78806088],[802.4,0.83689504],[802.21,1.08892518],[802.02,1.66344947]],[[804.43,2.71608279],[804.6,1.34],[804.61,0.21640916],[804.65,3.80996066],[805.13,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817226150,[[802.93,0.21642935],[802.48,0.83689504],[802.28,1.08892518],[802.08,1.66344947],[801.28,2.77241578]],[[804.56,2.71608279],[804.6,1.34],[804.61,0.21640916],[804.96,3.80996066],[805.68,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817289204,[[802.93,0.21642935],[802.28,0.83533849],[802.14,1.87896735],[801.99,1.66344947],[801.41,2.77241578]],[[804.01,2.71608279],[804.15,1.343],[804.3,3.80996066],[804.61,0.21640916],[804.75,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817315915,[[802.93,0.21642935],[802.61,0.79127407],[802.26,0.83533849],[802.05,1.08892518],[801.85,1.66344947]],[[804.44,2.71608279],[804.52,1.525],[804.61,0.21640916],[804.86,3.80996066],[805.53,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817378267,[[803.15,0.21629013],[802.73,0.83533849],[802.54,1.08892518],[802.35,1.66344947],[799.52,8.5863634]],[[805.03,2.71608279],[805.05,0.21634862],[805.42,3.80996066],[806.1,5.44280094],[812.2,16.3284028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817412810,[[803.15,0.21629013],[802.53,0.79123637],[802.46,0.83533849],[802.31,1.08892518],[802.15,1.66344947]],[[804.18,2.71608279],[804.83,0.904],[804.93,3.80996066],[805.05,0.21634862],[805.56,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817439521,[[803.15,0.21629013],[802.44,0.7866826],[802.37,0.83526694],[802.17,1.08892518],[801.98,1.66344947]],[[804.64,1.165],[804.65,2.71608279],[805.03,3.80996066],[805.05,0.21634862],[805.63,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817472651,[[803.15,0.21629013],[802.63,0.78896103],[802.61,0.83540111],[802.42,1.08892518],[802.24,1.66344947]],[[804.62,2.71608279],[804.63,1.009],[804.99,3.80996066],[805.05,0.21634862],[805.53,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817524905,[[803.58,3.40715241],[803.53,0.83540111],[803.37,1.08892518],[803.2,1.66344947],[803.15,0.21629013]],[[804.78,1.031],[805.64,0.21621353],[805.77,2.71608279],[806.11,3.80996066],[806.59,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817593173,[[803.53,0.91220643],[803.5,0.21622361],[803.04,0.83540111],[802.8,1.08892518],[801.59,2.77241578]],[[805.15,1.37],[805.66,2.71608279],[805.74,0.21612625],[806.14,3.80996066],[806.89,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817612881,[[803.57,3.38477631],[803.5,0.21622361],[803.42,0.83540111],[803.18,1.08892518],[802.95,1.66344947]],[[805.15,1.37],[805.74,0.21612625],[805.93,2.71608279],[806.41,3.80996066],[807.11,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817637807,[[803.52,2.86910106],[803.5,0.21622361],[803.08,0.83481128],[802.83,1.08892518],[802.58,1.66344947]],[[805.74,2.71608279],[805.92,0.21613833],[806.07,5.44280094],[806.24,3.80996066],[807.1,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817697456,[[803.5,0.21622361],[802.95,0.79023896],[802.68,0.83515471],[802.52,1.08892518],[802.35,1.66344947]],[[804.77,2.71608279],[805.16,1.131],[805.2,3.80996066],[805.65,5.44280094],[805.92,0.21613833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817723880,[[803.5,0.21622361],[802.82,0.78627127],[802.81,0.83515471],[802.64,1.08892518],[802.47,1.66344947]],[[805.25,2.71608279],[805.58,3.80996066],[805.63,1.122],[805.92,0.21613833],[806.9,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817791123,[[803.68,0.21627534],[802.89,0.79706692],[802.6,0.83491144],[802.43,1.08892518],[802.25,1.66344947]],[[804.55,2.71608279],[804.9,3.80996066],[805.03,1.195],[805.44,5.44280094],[805.92,0.21613833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817816535,[[803.38,0.96777782],[803.21,0.21639436],[802.79,0.83569551],[802.55,1.08892518],[802.31,1.66344947]],[[805.04,1.374],[805.05,0.21636947],[805.31,2.71608279],[805.79,3.80996066],[806.63,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817877889,[[803.23,0.97274065],[803.21,0.21639436],[802.81,0.83569551],[802.58,1.08892518],[802.35,1.66344947]],[[805.0,1.489],[805.13,2.71608279],[805.31,0.21627332],[805.58,3.80996066],[806.29,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817905715,[[803.25,0.96961175],[803.21,0.21639436],[802.69,0.83635975],[802.5,1.08892518],[802.3,1.66344947]],[[804.91,1.247],[805.07,2.71608279],[805.31,0.21627332],[805.47,3.80996066],[806.11,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753817988071,[[803.21,0.21639436],[802.61,0.83567175],[802.38,1.08892518],[802.15,1.66344947],[801.23,2.77241578]],[[804.64,0.968],[804.91,2.71608279],[805.31,0.21627332],[805.36,3.80996066],[806.06,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818017891,[[803.62,1.74961143],[803.42,0.21621487],[803.41,0.83567175],[803.24,1.08892518],[803.07,1.66344947]],[[804.55,1.209],[805.54,2.71608279],[805.58,0.21621487],[805.88,3.80996066],[806.41,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818035310,[[804.07,0.80621731],[803.82,0.83567175],[803.59,1.08892518],[803.42,0.21621487],[803.35,1.66344947]],[[805.72,1.322],[805.73,0.21618062],[806.95,2.71608279],[807.42,3.80996066],[808.02,8.70848151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818103291,[[803.54,2.05916804],[803.42,0.21621487],[803.02,0.83542282],[802.71,1.08892518],[802.4,1.66344947]],[[805.97,1.478],[805.98,0.21606251],[806.43,2.71608279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818130215,[[803.42,0.21621487],[803.13,1.08892518],[802.95,1.66344947]],[[805.5,2.71608279],[805.73,3.80996066],[805.87,0.993],[805.98,0.21606251],[806.32,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818189272,[[803.42,0.21621487],[802.66,0.81426438],[802.65,0.83708435],[802.45,1.08892518],[802.26,1.66344947]],[[804.83,2.71608279],[805.13,1.434],[805.31,3.80996066],[805.95,5.44280094],[805.98,0.21606251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818227097,[[803.24,0.21635938],[802.54,0.81293822],[802.53,0.83708435],[802.28,1.08892518],[802.04,1.66344947]],[[805.09,2.71608279],[805.41,1.364],[805.58,3.80996066],[805.98,0.21606251],[806.33,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818276530,[[803.24,0.21635938],[802.71,0.81599161],[802.54,0.83708435],[802.3,1.08892518],[802.06,1.66344947]],[[804.7,0.21640311],[804.78,2.71608279],[805.27,3.80996066],[806.02,5.44280094],[809.37,15.2398426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818304155,[[803.24,0.21635938],[802.55,0.81136458],[802.53,0.83708435],[802.32,1.08892518],[802.11,1.66344947]],[[804.51,2.71608279],[804.69,1.628],[804.7,0.21640311],[804.91,3.80996066],[805.86,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818330776,[[803.36,0.21636543],[802.55,0.81093819],[802.5,0.83708435],[802.28,1.08892518],[802.06,1.66344947]],[[804.42,1.442],[804.66,0.21636543],[804.68,2.71608279],[805.12,3.80996066],[805.81,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818387332,[[803.36,0.21636543],[803.09,0.83708435],[802.85,1.08892518],[802.61,1.66344947],[798.16,10.7329542]],[[805.31,1.602],[805.32,0.21624174],[806.06,2.71608279],[806.59,3.80996066],[807.33,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818414648,[[803.49,1.23832479],[803.36,0.21636543],[802.97,0.83708435],[802.74,1.08892518],[802.5,1.66344947]],[[805.31,1.602],[805.32,0.21624174],[805.41,2.71608279],[805.88,3.80996066],[806.61,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818486606,[[803.36,0.21636543],[802.74,0.81111604],[802.68,0.83708435],[802.45,1.08892518],[802.21,1.66344947]],[[805.03,2.71608279],[805.11,1.315],[805.32,0.21624174],[805.51,3.80996066],[806.23,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818503624,[[803.36,0.21636543],[802.82,0.81141594],[802.73,0.83708435],[802.6,1.08892518],[802.47,1.66344947]],[[804.09,2.71608279],[804.36,3.80996066],[804.76,5.44280094],[805.11,1.315],[805.32,0.21624174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818536446,[[803.06,0.21644483],[802.51,0.81415851],[802.4,0.83659776],[802.18,1.08892518]],[[804.77,2.71608279],[804.87,1.222],[805.2,3.80996066],[805.32,0.21624174],[805.88,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818607511,[[803.06,0.21644483],[802.37,0.83659776],[802.17,1.08892518],[801.97,1.66344947]],[[804.43,2.71608279],[804.76,1.199],[804.77,0.21642262],[804.93,3.80996066],[805.59,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818634529,[[803.06,0.21644483],[802.54,0.8089072],[802.37,0.83424539],[802.24,1.08892518],[802.11,1.66344947]],[[804.09,2.71608279],[804.36,3.80996066],[804.76,7.08780094],[804.77,0.21642262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818703080,[[803.06,0.21644483],[802.17,0.80866559],[801.98,0.8362356],[801.76,1.08892518],[801.54,1.66344947]],[[804.13,1.093],[804.37,2.71608279],[804.77,0.21642262],[804.84,3.80996066],[805.52,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818722190,[[802.82,0.21649735],[802.45,0.81239964],[802.05,0.83680241],[801.82,1.08892518],[801.59,1.66344947]],[[804.3,1.05],[804.39,2.71608279],[804.77,0.21642262],[804.84,3.80996066],[805.55,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818788146,[[802.88,0.95829902],[802.82,0.21649735],[802.49,0.83680241],[802.31,1.08892518],[802.14,1.66344947]],[[804.38,1.374],[804.42,2.71608279],[804.67,0.21642666],[804.78,3.80996066],[805.33,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818813763,[[802.86,3.48843605],[802.82,0.21649735],[802.77,0.83319167],[802.57,1.08892518],[802.37,1.66344947]],[[804.81,1.373],[804.82,0.21637754],[805.19,2.71608279],[805.59,3.80996066],[806.21,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818874213,[[802.85,0.95888177],[802.82,0.21649735],[802.4,0.83569276],[802.2,1.08892518],[802.0,1.66344947]],[[804.33,1.228],[804.52,2.71608279],[804.82,0.21637754],[804.92,3.80996066],[805.54,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818894921,[[802.82,0.21649735],[802.22,0.81223418],[802.19,0.83569276],[801.95,1.08892518],[801.72,1.66344947]],[[804.33,1.228],[804.55,2.71608279],[804.82,0.21637754],[805.02,3.80996066],[805.74,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818920352,[[802.94,0.216496],[802.5,0.81150478],[802.13,0.83569276],[801.9,1.08892518],[801.67,1.66344947]],[[804.06,1.002],[804.48,2.71608279],[804.82,0.21637754],[804.95,3.80996066],[805.66,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753818999318,[[802.43,3.51153906],[802.39,0.83874175],[802.23,1.08892518],[802.07,1.66344947],[801.43,2.77241578]],[[804.01,2.71608279],[804.33,3.80996066],[804.83,5.44280094],[807.04,13.0627222],[807.68,15.2398426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819027536,[[802.91,0.21645762],[802.51,0.81372908],[802.5,0.83874175],[802.34,1.08892518],[802.18,1.66344947]],[[804.0,1.441],[804.03,2.71608279],[804.37,3.80996066],[804.62,0.21645762],[805.77,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819086277,[[802.99,0.96320039],[802.91,0.21645762],[802.58,0.83874175],[802.42,1.08892518],[802.25,1.66344947]],[[804.26,2.71608279],[804.57,1.034],[804.59,3.80996066],[804.81,0.21636947],[805.12,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819118604,[[802.96,0.95847815],[802.91,0.21645762],[802.39,0.83874175],[802.17,1.08892518],[801.94,1.66344947]],[[804.57,1.034],[804.64,2.71608279],[804.81,0.21636947],[805.1,3.80996066],[805.82,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819182445,[[802.91,0.21645762],[802.48,0.81082976],[802.23,0.83874175],[801.98,1.08892518],[801.72,1.66344947]],[[804.19,1.058],[804.66,2.71608279],[804.81,0.21636947],[805.21,3.80996066],[806.01,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819210871,[[802.65,0.21654719],[802.07,0.83874175],[801.85,1.08892518],[801.62,1.66344947]],[[803.82,1.022],[804.3,2.71608279],[804.75,3.80996066],[804.81,0.21636947],[805.46,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819273727,[[802.92,2.99108343],[802.65,0.21654719],[802.47,0.83874175],[802.22,1.08892518],[801.97,1.66344947]],[[804.76,1.356],[804.81,0.21636947],[805.01,2.71608279],[805.51,3.80996066],[806.17,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819307057,[[802.82,3.48963125],[802.73,0.83874175],[802.65,0.21654719],[802.57,1.08892518],[802.41,1.66344947]],[[804.66,0.21638225],[804.76,1.356],[804.88,2.71608279],[805.2,3.80996066],[805.7,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819334984,[[802.66,0.81619988],[802.65,0.21654719],[802.62,0.83874175],[802.44,1.08892518],[802.27,1.66344947]],[[804.29,2.71608279],[804.64,3.80996066],[804.76,0.928],[804.77,0.21635938],[805.18,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819421167,[[802.78,0.21647176],[802.44,0.81455157],[802.2,0.83874175],[801.95,1.08892518],[801.7,1.66344947]],[[804.51,1.085],[804.61,2.71608279],[804.77,0.21635938],[805.1,3.80996066],[805.31,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819439279,[[802.78,0.21647176],[802.43,0.81495375],[802.11,0.83840974],[801.88,1.08892518],[801.65,1.66344947]],[[803.95,1.045],[804.31,2.71608279],[804.77,4.02632004],[805.49,5.44280094],[808.41,13.0627222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819465500,[[801.75,0.81407997],[801.43,0.83840974],[801.2,1.08892518],[800.97,1.66344947],[799.61,3.75653398]],[[803.95,1.045],[804.19,2.71608279],[804.64,3.80996066],[804.77,0.21635938],[805.35,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819526752,[[801.41,0.21688121],[800.88,0.81226471],[800.76,0.83148908],[800.52,1.08892518],[800.28,1.66344947]],[[803.16,1.478],[803.17,0.21680082],[803.6,2.71608279],[804.06,3.80996066],[804.81,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819552976,[[801.87,0.95311196],[801.7,0.21671981],[801.22,0.83148908],[800.97,1.08892518],[800.71,1.66344947]],[[803.44,0.966],[803.68,0.21668472],[804.2,2.71608279],[804.72,3.80996066],[805.53,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819594715,[[801.7,0.21671981],[801.34,0.83148908],[801.14,1.08892518],[800.95,1.66344947]],[[804.0,0.999],[804.01,0.21654315],[804.06,2.71608279],[804.49,3.80996066],[805.29,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819636736,[[801.47,0.21687986],[800.81,0.81176499],[800.56,0.83148908],[800.37,1.08892518],[800.17,1.66344947]],[[803.24,1.091],[803.25,0.21683999],[803.52,2.71608279],[803.91,3.80996066],[804.51,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819702283,[[800.68,0.21712004],[800.25,0.81271847],[799.98,0.83148908],[799.79,1.08892518],[799.6,1.66344947]],[[802.35,2.71608279],[802.7,3.80996066],[802.99,1.104],[803.25,0.21683999],[803.26,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819719300,[[800.68,0.21712004],[799.91,1.08892518],[799.73,1.66344947],[799.11,2.77241578]],[[801.86,0.996],[802.01,2.71608279],[802.37,3.80996066],[803.01,5.44280094],[803.25,0.21683999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819793071,[[800.2,0.21719593],[799.72,0.81178469],[799.5,0.83896913],[799.28,1.08892518],[799.06,1.66344947]],[[801.57,1.39],[801.78,2.71608279],[801.89,0.21717153],[802.17,3.80996066],[803.39,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819819991,[[800.2,0.21719593],[799.2,0.83896913],[798.75,1.66344947]],[[801.62,2.71608279],[801.89,0.21717153],[802.04,3.80996066],[802.77,5.44280094],[803.33,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819838901,[[800.2,0.21719593],[799.41,0.81109074],[799.37,0.83896913],[799.22,1.08892518],[799.08,1.66344947]],[[801.22,2.71608279],[801.55,3.80996066],[801.89,0.21717153],[802.04,5.44280094],[803.33,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819904352,[[799.68,0.21735329],[798.98,0.83896913],[798.73,1.08892518],[798.48,1.66344947],[797.0,3.75653398]],[[801.59,1.166],[801.76,2.71608279],[801.89,0.21717153],[802.25,3.80996066],[803.02,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819931265,[[799.68,0.21735329],[799.22,0.81241035],[798.9,0.83899161],[798.69,1.08892518],[798.48,1.66344947]],[[801.02,1.332],[801.06,2.71608279],[801.42,3.80996066],[801.89,0.21717153],[802.06,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753819989412,[[799.68,0.21735329],[799.1,0.83899161],[798.91,1.08892518],[798.74,0.81503645],[798.71,1.66344947]],[[800.62,1.095],[801.02,2.71608279],[801.4,3.80996066],[801.47,0.21735329],[802.05,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820015231,[[799.68,0.21735329],[799.37,0.8372458],[799.2,1.08892518],[799.04,1.66344947],[795.95,10.7329542]],[[801.13,1.336],[801.47,2.71608279],[801.79,3.80996066],[801.94,0.21721558],[802.3,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820072878,[[799.86,0.21723524],[799.71,0.81565735],[799.37,0.84019831],[799.14,1.08892518],[798.91,1.66344947]],[[801.49,3.80996066],[801.71,2.71608279],[801.91,0.21717492],[802.13,1.331],[802.9,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820101303,[[799.95,0.21730985],[799.46,0.84019831],[799.3,1.08892518],[799.14,1.66344947],[798.48,2.77241578]],[[801.3,1.251],[801.47,2.71608279],[801.81,0.21725627],[801.9,3.80996066],[802.44,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820136624,[[799.95,0.21730985],[799.15,0.79919476],[799.14,0.84019831],[798.99,1.08892518],[798.84,1.66344947]],[[800.84,2.71608279],[801.47,1.4],[801.6,3.80996066],[801.81,0.21725627],[802.62,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820195380,[[799.59,0.21738859],[798.99,0.79953756],[798.81,0.83874664],[798.61,1.08892518],[798.4,1.66344947]],[[801.06,2.71608279],[801.46,3.80996066],[801.81,0.21725627],[802.09,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820223001,[[799.59,2.20050958],[799.56,0.21736143],[799.2,0.83874664],[799.04,1.08892518],[798.89,1.66344947]],[[800.84,2.71608279],[800.99,1.567],[801.49,3.80996066],[801.66,5.44280094],[801.67,0.21728611]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820289654,[[800.34,0.83874664],[800.33,3.49711542],[800.19,1.08892518],[800.18,0.21702932],[800.04,1.66344947]],[[802.69,1.061],[802.7,0.21702932],[803.31,2.71608279],[804.21,3.80996066],[804.92,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820299565,[[800.81,2.98004506],[800.52,0.83874664],[800.29,1.08892518],[800.18,0.21702932],[800.06,1.66344947]],[[802.69,1.061],[802.85,0.21695152],[803.94,2.71608279],[804.48,3.80996066],[805.31,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820335190,[[801.42,1.126],[800.94,0.83874664],[800.67,1.08892518],[800.41,1.66344947],[799.34,2.77241578]],[[803.44,0.21682986],[804.19,2.71608279],[804.72,3.80996066],[804.74,1.428],[805.06,5.44280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820391833,[[803.13,1.072],[802.56,1.0946414],[802.29,1.6419621],[801.23,2.7366036],[800.63,3.831245]],[[803.6,1.009],[805.16,0.21639436],[807.98,3.8242053],[808.81,5.4631504],[809.17,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820421254,[[802.68,0.81189167],[802.67,1.56],[802.63,1.0946414],[802.47,1.6419621],[801.47,2.7366036]],[[805.16,0.21639436],[805.99,2.72379831],[806.18,3.8242053],[806.82,5.4631504],[812.72,16.389451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820489511,[[804.04,0.83163384],[803.82,1.0946414],[803.6,1.6419621],[802.71,2.7366036]],[[806.2,1.62],[806.32,0.21599278],[807.11,2.72379831],[807.6,3.8242053],[808.28,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820507322,[[803.88,0.83163384],[803.72,1.639],[803.46,1.6419621]],[[806.2,1.62],[806.32,0.21599278],[806.39,2.72379831],[806.91,3.8242053],[807.59,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820576280,[[804.78,1.257],[804.36,0.8242588],[804.13,1.0946414],[803.89,1.6419621]],[[806.97,2.72379831],[807.02,1.325],[807.35,0.21580793],[807.44,3.8242053],[808.16,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820594395,[[804.91,3.47790526],[804.9,1.482],[804.85,0.82819413],[804.69,1.0946414],[804.54,1.6419621]],[[806.63,1.554],[806.77,2.72379831],[807.09,3.8242053],[807.35,0.21580793],[807.56,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820650354,[[804.61,3.49856794],[804.48,0.82898714],[804.33,1.0946414],[804.19,1.6419621],[803.6,2.7366036]],[[807.1,2.72379831],[807.57,3.8242053],[807.66,0.21570426],[808.31,5.4631504],[809.66,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820693387,[[803.14,0.82898714],[802.91,1.0946414],[802.67,1.6419621],[801.7,2.7366036],[801.21,3.831245]],[[806.41,1.129],[806.79,2.72379831],[807.27,3.8242053],[807.66,0.21570426],[808.01,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820712705,[[803.06,0.81986987],[803.02,0.21607727],[802.91,0.82898714],[802.7,1.0946414],[802.49,1.6419621]],[[806.1,1.765],[806.23,2.72379831],[806.66,3.8242053],[807.32,5.4631504],[807.63,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820777969,[[803.02,0.21607727],[802.51,0.82898714],[802.5,0.83048486],[802.29,1.0946414],[802.07,1.6419621]],[[804.95,2.72379831],[805.4,3.8242053],[805.69,1.742],[806.1,5.4631504],[806.52,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820803791,[[803.14,0.94385725],[803.02,0.21607727],[802.76,0.82898714],[802.56,1.0946414],[802.36,1.6419621]],[[804.84,2.72379831],[804.92,1.723],[805.24,3.8242053],[805.33,0.21632979],[805.82,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820862130,[[802.21,0.21668607],[801.42,0.82008223],[801.14,0.82898714],[800.91,1.0946414],[800.67,1.6419621]],[[804.68,1.908],[804.74,2.72379831],[805.21,3.8242053],[805.33,0.21632979],[805.43,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820888360,[[801.98,0.21673668],[801.66,0.82299451],[801.43,0.82692456],[801.25,1.0946414],[801.07,1.6419621]],[[804.02,2.72379831],[804.09,1.462],[804.41,3.8242053],[804.97,5.4631504],[805.33,0.21632979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820950014,[[802.02,2.97171717],[802.0,1.459],[801.98,0.21673668],[801.68,0.83395202],[801.47,1.0946414]],[[804.01,2.72379831],[804.16,5.4631504],[804.44,3.8242053],[805.2,1.726],[805.75,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753820997758,[[802.03,1.47],[801.98,0.21673668],[801.63,0.83879593],[801.46,1.0946414],[801.29,1.6419621]],[[803.23,2.72379831],[803.67,3.8242053],[803.91,1.49],[804.01,5.4631504],[804.63,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821011270,[[802.03,1.47],[801.98,0.21673668],[801.44,0.83879593],[801.26,1.0946414],[801.08,1.6419621]],[[803.6,2.72379831],[803.91,1.70667933],[803.96,3.8242053],[804.42,5.4631504],[805.54,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821077429,[[802.33,0.82561713],[802.23,0.83879593],[802.06,2.3926414],[801.9,1.6419621],[801.24,2.7366036]],[[803.42,1.275],[804.4,0.21659706],[804.73,2.72379831],[805.05,3.8242053],[805.56,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821111560,[[801.81,1.512],[801.8,0.21677313],[801.4,0.82844323],[801.21,1.0946414],[801.03,1.6419621]],[[804.04,2.72379831],[804.39,1.467],[804.4,0.21659706],[804.43,3.8242053],[805.0,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821182120,[[801.23,1.881],[800.43,0.83656585],[800.24,1.0946414],[800.06,1.6419621],[799.32,2.7366036]],[[803.08,1.975],[803.1,2.72379831],[803.72,3.8242053],[804.49,5.4631504],[805.32,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821210553,[[800.96,1.878],[800.82,0.21698196],[800.41,0.83656585],[800.2,1.0946414],[799.98,1.6419621]],[[803.08,1.381],[803.09,2.72379831],[803.57,3.8242053],[804.25,5.4631504],[804.87,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821240470,[[800.82,0.21698196],[800.29,0.82745092],[800.17,0.83714051],[799.96,1.0946414],[799.75,1.6419621]],[[802.57,2.72379831],[802.93,1.495],[803.0,3.8242053],[803.67,5.4631504],[805.5,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821301123,[[800.82,0.21698196],[800.45,0.83550839],[800.24,1.0946414],[800.04,1.6419621],[799.21,2.7366036]],[[802.73,1.939],[802.87,2.72379831],[802.97,0.21692988],[803.29,3.8242053],[804.17,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821339750,[[800.82,0.21698196],[800.39,0.83818923],[800.19,1.0946414],[800.0,1.6419621],[799.21,2.7366036]],[[802.3,3.8242053],[802.33,1.804],[802.47,2.72379831],[802.7,5.4631504],[803.08,0.21690487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821400399,[[800.74,0.21707332],[800.15,0.82162704],[800.09,0.83506527],[799.93,1.0946414],[799.77,1.6419621]],[[802.22,4.21079831],[802.53,3.8242053],[803.08,0.21690487],[803.38,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821418412,[[800.45,0.21715527],[799.66,0.83842597],[799.38,1.0946414],[799.11,1.6419621],[797.85,2.7366036]],[[802.22,1.487],[802.23,0.21713901],[802.59,2.72379831],[803.2,3.8242053],[804.13,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821488267,[[800.45,0.21715527],[799.9,0.82574295],[799.51,0.83842597],[799.29,1.0946414],[799.07,1.6419621]],[[801.29,1.648],[801.88,2.72379831],[802.31,3.8242053],[802.51,0.21712681],[802.98,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821506983,[[800.49,0.961939],[800.45,0.21715527],[799.84,0.83842597],[799.6,1.0946414],[799.36,1.6419621]],[[802.42,2.72379831],[802.51,0.21712681],[802.9,3.8242053],[803.66,5.4631504],[805.05,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821595051,[[800.45,0.21715527],[799.86,0.82176881],[799.55,0.83842597],[799.33,1.0946414],[799.11,1.6419621]],[[801.79,1.112],[801.83,2.72379831],[802.27,3.8242053],[802.51,0.21712681],[802.97,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821623262,[[800.29,0.21714104],[800.03,0.8210645],[799.68,0.83842597],[799.45,1.0946414],[799.23,1.6419621]],[[802.02,2.72379831],[802.06,1.723],[802.47,3.8242053],[802.51,0.21712681],[803.18,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821640678,[[800.47,2.21133913],[800.29,0.21714104],[800.11,0.83796653],[799.92,1.0946414],[799.73,1.6419621]],[[802.06,1.723],[802.24,3.8242053],[802.28,2.72379831],[802.9,0.21699616],[803.23,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821705449,[[800.93,3.57094277],[800.88,0.83431209],[800.63,1.0946414],[800.38,1.6419621],[799.39,2.7366036]],[[803.31,1.287],[803.32,0.21679609],[803.73,2.72379831],[804.26,3.8242053],[805.02,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821740382,[[801.04,3.57458961],[801.01,0.83431209],[800.85,1.0946414],[800.69,1.6419621],[800.06,2.7366036]],[[802.92,2.72379831],[803.1,1.615],[803.23,3.8242053],[803.57,0.21676368],[803.78,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821790827,[[801.35,3.57970527],[801.12,0.83431209],[800.95,1.0946414],[800.79,1.6419621],[800.15,2.7366036]],[[802.74,2.72379831],[803.04,3.8242053],[803.23,1.757],[803.61,5.4631504],[804.47,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821817141,[[801.23,3.5888651],[801.19,0.8358317],[800.97,0.21672318],[800.96,1.0946414],[800.74,1.6419621]],[[803.6,1.552],[803.67,0.21677583],[803.72,2.72379831],[804.17,3.8242053],[804.87,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821875784,[[801.01,3.59441544],[800.97,0.21672318],[800.96,0.8358317],[800.76,1.0946414],[800.57,1.6419621]],[[803.02,1.129],[803.05,2.72379831],[803.45,3.8242053],[803.67,0.21677583],[804.17,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821902906,[[800.97,0.21672318],[800.95,0.8358317],[800.76,1.0946414]],[[802.96,1.369],[803.18,2.72379831],[803.56,3.8242053],[803.67,0.21677583],[804.14,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821929935,[[801.11,3.59438763],[800.97,0.21672318],[800.92,0.8358317],[800.72,1.0946414],[800.52,1.6419621]],[[803.01,2.72379831],[803.33,1.482],[803.42,3.8242053],[803.67,0.21677583],[803.91,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753821989177,[[800.97,0.21672318],[800.45,0.8425843],[800.36,0.8358317]],[[802.24,2.72379831],[802.53,3.8242053],[803.01,1.754],[803.67,0.21677583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822016294,[[801.49,1.80065069],[801.25,0.21681905],[801.19,0.83488165],[800.94,1.0946414],[800.68,1.6419621]],[[802.73,1.714],[803.44,0.21679879],[804.07,2.72379831],[804.61,3.8242053],[804.71,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822056919,[[801.99,1.7837911],[801.82,0.83488165],[801.67,1.0946414],[801.51,1.6419621],[801.25,0.21681905]],[[804.0,1.879],[804.01,0.21662672],[804.26,2.72379831],[804.57,3.8242053],[805.1,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822101456,[[801.74,3.5796118],[801.63,0.83488165],[801.47,1.0946414],[801.31,1.6419621],[800.76,2.7366036]],[[803.45,1.215],[803.51,2.72379831],[803.83,3.8242053],[804.1,0.21664965],[804.33,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822127374,[[801.74,3.57937961],[801.71,0.83488165],[801.47,1.0946414],[801.25,0.21681905],[801.24,1.6419621]],[[803.45,1.215],[804.21,2.72379831],[804.29,0.21658358],[804.93,3.8242053],[805.31,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822186317,[[801.9,3.57097154],[801.83,0.83488165],[801.66,1.0946414],[801.49,1.6419621],[800.82,2.7366036]],[[803.29,1.296],[803.89,2.72379831],[804.23,3.8242053],[804.29,0.21658358],[804.76,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822211541,[[802.21,3.03153946],[801.96,0.83488165],[801.73,1.0946414],[801.51,1.6419621],[801.25,0.21681905]],[[804.01,1.44],[804.29,0.21658358],[804.47,3.8242053],[804.53,2.72379831],[804.85,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822277486,[[802.09,3.03425938],[801.84,0.83488165],[801.83,0.21651216],[801.66,1.0946414],[801.49,1.6419621]],[[804.16,2.72379831],[804.46,1.4],[804.62,3.8242053],[804.84,0.21641118],[805.05,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822295406,[[801.83,0.21651216],[801.06,0.837141],[801.0,0.83488165],[800.82,1.0946414],[800.64,1.6419621]],[[804.05,2.72379831],[804.22,1.378],[804.42,3.8242053],[804.84,0.21641118],[804.91,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822361553,[[800.96,0.21699075],[800.34,0.84685665],[800.27,0.82529092],[800.03,1.0946414],[799.79,1.6419621]],[[802.97,2.72379831],[803.42,3.8242053],[803.55,1.482],[804.16,5.4631504],[805.61,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822392683,[[800.96,0.21699075],[800.7,0.84402801],[800.55,0.82529092],[800.37,1.0946414],[800.18,1.6419621]],[[802.96,2.72379831],[803.05,1.677],[803.33,3.8242053],[803.91,5.4631504],[805.16,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822448232,[[800.96,0.21699075],[800.54,0.84935521],[800.31,0.82529092],[800.17,1.0946414],[800.03,1.6419621]],[[801.77,2.72379831],[801.81,1.709],[802.08,3.8242053],[802.53,5.4631504],[802.81,0.21697181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822475756,[[800.96,0.21699075],[800.2,0.84650371],[799.97,0.82529092],[799.78,1.0946414],[799.6,1.6419621]],[[801.9,1.234],[801.97,2.72379831],[802.33,3.8242053],[802.81,0.21697181],[802.91,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822493761,[[800.96,0.21699075],[800.18,0.84425133],[799.94,0.82529092],[799.74,1.0946414],[799.53,1.6419621]],[[801.9,1.234],[802.18,2.72379831],[802.61,3.8242053],[802.81,0.21697181],[803.33,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822559327,[[800.61,0.21707805],[800.22,0.83953375],[800.05,1.0946414],[799.87,1.6419621],[799.18,2.7366036]],[[802.01,2.72379831],[802.07,1.904],[802.24,3.8242053],[802.79,5.4631504],[802.81,0.21697181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822590046,[[800.61,0.21707805],[800.12,0.83559725],[799.9,1.0946414],[799.69,1.6419621],[798.83,2.7366036]],[[802.24,1.612],[802.36,2.72379831],[802.78,3.8242053],[802.81,0.21697181],[803.44,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822655998,[[800.63,0.21704827],[800.33,0.84531096],[800.11,0.83675083],[799.88,1.0946414],[799.65,1.6419621]],[[802.3,2.72379831],[802.52,1.56],[802.58,0.21704082],[802.76,3.8242053],[803.48,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822683512,[[800.63,0.21704827],[800.26,0.84205541],[800.13,0.83675083],[799.93,1.0946414],[799.74,1.6419621]],[[801.68,1.669],[801.96,2.72379831],[802.36,3.8242053],[802.58,0.21704082],[802.97,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822711036,[[800.64,1.24783187],[800.63,0.21704827],[800.15,0.83945402],[799.92,1.0946414],[799.71,0.84228874]],[[802.29,2.72379831],[802.36,1.64],[802.58,0.21704082],[802.74,3.8242053],[803.45,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822773693,[[802.15,0.84379766],[801.87,0.83945402],[801.71,1.0946414],[801.54,1.6419621],[800.87,2.7366036]],[[802.4,1.19],[803.98,0.21678056],[804.66,2.7647177],[804.99,3.8242053],[805.58,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822799326,[[801.56,3.0207108],[801.53,0.81832752],[801.29,1.0946414],[801.05,1.6419621]],[[803.97,1.422],[803.98,0.21678056],[805.42,2.7647177],[805.92,3.8242053],[806.67,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822857282,[[801.15,1.80209792],[801.06,0.81832752],[800.92,1.0946414],[800.84,0.21679744],[800.77,1.6419621]],[[803.63,1.092],[803.98,0.21678056],[804.31,2.7647177],[804.73,3.8242053],[805.46,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822884602,[[800.85,2.19583342],[800.84,0.21679744],[800.49,0.81832752],[800.26,1.0946414],[800.02,1.6419621]],[[803.05,2.7647177],[803.41,1.268],[803.55,3.8242053],[803.98,0.21678056],[804.35,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822943246,[[800.84,0.21679744],[799.98,0.86661213],[799.88,0.81832752],[799.65,1.0946414],[799.42,1.6419621]],[[802.24,2.7647177],[802.7,3.8242053],[802.94,1.176],[803.41,5.4631504],[804.82,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753822970269,[[800.84,0.21703541],[800.22,0.81832752],[800.06,1.0946414],[799.9,1.6419621],[798.44,5.4732072]],[[802.15,2.7647177],[802.29,0.21703947],[802.41,1.748],[802.78,3.8242053],[803.37,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823000800,[[800.84,0.21703541],[800.18,0.81832752],[799.99,1.0946414],[799.81,1.6419621],[799.05,2.7366036]],[[802.17,1.479],[802.23,2.7647177],[802.48,0.21702864],[802.6,3.8242053],[803.19,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823057435,[[800.84,0.21703541],[800.2,0.83854325],[800.05,1.0946414],[799.9,1.6419621],[799.3,2.7366036]],[[801.71,1.606],[802.23,2.7647177],[802.48,0.21702864],[802.78,3.8242053],[803.34,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823088171,[[800.84,0.21703541],[800.07,0.86544375],[799.8,0.83903656],[799.52,1.0946414],[799.25,1.6419621]],[[801.53,1.559],[802.48,0.21702864],[802.56,2.7647177],[803.12,3.8242053],[803.98,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823155118,[[801.1,3.04293095],[801.08,0.83446637],[800.89,1.0946414],[800.7,1.6419621],[799.96,2.7366036]],[[801.82,0.994],[802.81,0.21696775],[803.64,2.7647177],[804.02,3.8242053],[804.6,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823174032,[[801.09,1.79530346],[800.98,0.83446637],[800.75,1.0946414],[800.52,1.6419621],[799.6,2.7366036]],[[802.89,0.96],[802.9,0.21694273],[804.31,2.7647177],[804.77,3.8242053],[805.49,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823242169,[[801.85,0.86285145],[801.63,0.83446637],[801.41,1.0946414],[801.19,1.6419621],[801.09,0.21683797]],[[803.06,1.235],[803.58,0.21677651],[804.38,2.7647177],[804.75,3.8242053],[805.45,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823259290,[[801.3,1.78513038],[801.23,0.83446637],[801.09,0.21683797],[801.05,1.0946414],[800.87,1.6419621]],[[803.57,1.285],[803.76,0.21665909],[803.87,2.7647177],[804.23,3.8242053],[804.61,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823327551,[[801.09,0.21683797],[800.36,0.83845558],[800.3,0.82945723],[800.24,1.47],[800.14,1.0946414]],[[802.27,2.7647177],[802.62,3.8242053],[803.12,5.4631504],[803.75,1.05],[803.76,0.21665909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823373585,[[801.09,0.21683797],[800.16,0.82945723],[799.92,1.0946414],[799.68,1.6419621]],[[802.42,2.7647177],[802.92,3.8242053],[803.56,1.034],[803.66,5.4631504],[803.76,0.21665909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823401510,[[801.1,1.047],[801.09,0.21683797],[800.35,0.82945723],[800.17,1.0946414],[799.99,1.6419621]],[[802.2,2.7647177],[802.45,1.179],[802.57,3.8242053],[803.21,5.4631504],[803.76,0.21665909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823502702,[[801.21,1.495],[801.2,0.21696707],[800.53,0.83941726],[800.33,1.0946414],[800.12,1.6419621]],[[802.36,1.525],[802.62,2.7647177],[802.96,0.21689135],[803.03,3.8242053],[803.38,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823524326,[[801.25,0.83941726],[801.22,1.497],[801.2,0.21696707],[801.08,1.0946414]],[[803.19,1.533],[803.32,0.21678056],[803.43,2.7647177],[803.77,3.8242053],[804.11,5.4631504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823591875,[[801.27,3.01449327],[801.22,1.259],[801.2,0.21696707],[801.09,0.83433051],[800.86,1.1124406]],[[803.07,1.281],[803.43,0.21677448],[803.46,2.7772589],[803.92,3.8881624],[804.64,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823628216,[[801.34,0.21689],[801.22,1.259],[800.58,0.83433051],[800.33,1.1124406],[800.08,1.668661]],[[803.11,1.369],[803.41,2.7772589],[803.43,0.21677448],[803.93,3.8881624],[804.89,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823693968,[[801.71,0.95284034],[801.34,0.21689],[801.33,1.481],[801.25,0.83482127],[801.02,1.1124406]],[[803.15,0.977],[803.43,0.21677448],[803.8,2.7772589],[804.27,3.8881624],[804.98,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823724796,[[801.35,1.372],[801.34,0.21689],[800.57,0.83535685],[800.44,0.83482127],[800.2,1.1124406]],[[802.8,1.433],[803.43,0.21677448],[803.45,2.7772589],[803.94,3.8881624],[804.65,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823760832,[[801.35,1.372],[801.34,0.21689],[800.61,0.83020734],[800.43,1.1124406],[800.25,1.668661]],[[802.85,2.7772589],[803.22,3.8881624],[803.42,1.259],[803.43,0.21677448],[803.69,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823834599,[[801.62,0.83446464],[801.5,1.3],[801.44,0.21690892],[801.32,0.83458774],[801.15,1.1124406]],[[802.82,1.522],[803.25,0.2168427],[803.64,2.7772589],[803.97,3.8881624],[804.44,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823852220,[[801.6,0.83095379],[801.5,1.3],[801.44,0.21690892],[801.23,0.83458774],[801.02,1.1124406]],[[803.24,1.019],[803.25,0.2168427],[804.15,2.7772589],[804.56,3.8881624],[805.21,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823943588,[[801.46,1.313],[801.45,1.609],[801.44,0.21690892],[800.94,0.8337544],[800.76,1.1124406]],[[802.82,2.7772589],[803.19,3.8881624],[803.37,0.21675018],[803.75,5.5545178],[804.51,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753823978515,[[801.45,1.371],[801.44,0.21690892],[801.26,1.327],[800.69,0.8371513],[800.52,1.1124406]],[[802.93,2.7772589],[803.28,1.391],[803.37,0.21675018],[803.52,3.8881624],[804.19,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824017645,[[801.48,1.097],[801.47,1.165],[801.44,0.21690892],[800.33,0.8371513],[800.11,1.1124406]],[[802.43,1.383],[802.64,2.7772589],[803.06,3.8881624],[803.37,0.21675018],[803.7,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824098696,[[800.91,0.21703744],[800.21,1.142],[800.0,0.83771114],[799.79,1.1124406]],[[802.22,2.7772589],[802.56,1.538],[802.57,0.21692785],[802.64,3.8881624],[803.27,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824138931,[[800.91,0.21703744],[800.4,0.996],[799.84,0.83771114],[799.67,1.1124406],[799.51,1.668661]],[[801.65,4.1562589],[801.98,3.8881624],[802.51,5.5545178],[802.57,0.21692785],[804.79,13.111561]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824240609,[[800.8,1.375],[800.79,0.21713088],[799.75,0.83771114],[799.52,1.1124406],[799.28,1.668661]],[[802.09,1.414],[802.27,2.7772589],[802.57,0.21692785],[802.73,3.8881624],[803.47,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824267325,[[800.8,1.283],[800.79,0.21713088],[800.56,1.292],[799.79,0.83771114],[799.55,1.1124406]],[[802.08,2.7772589],[802.21,0.21708279],[802.38,5.5545178],[802.55,3.8881624],[803.06,1.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824353506,[[800.83,1.19],[800.82,1.154],[800.79,0.21713088],[799.96,0.8387832],[799.78,1.1124406]],[[801.76,1.237],[801.81,2.7772589],[802.16,3.8881624],[802.5,0.21698669],[802.69,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824410443,[[800.91,1.513],[800.89,0.21705504],[799.61,0.83726677],[799.37,1.1124406],[799.14,1.668661]],[[801.8,1.447],[802.1,2.7772589],[802.5,0.21698669],[802.56,3.8881624],[803.3,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824451092,[[800.92,0.3116638],[800.67,0.21715188],[799.46,0.83863533],[799.23,1.1124406],[799.0,1.668661]],[[801.58,1.67],[801.84,2.7772589],[802.3,3.8881624],[802.5,0.21698669],[803.01,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824539246,[[801.95,0.827722],[801.66,0.83863533],[801.48,1.1124406],[801.45,1.24],[801.29,1.668661]],[[804.02,0.21660919],[804.59,2.7772589],[804.77,1.183],[804.96,3.8881624],[805.64,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824559168,[[801.49,0.82461437],[801.48,1.473],[801.46,1.48],[801.27,0.83863533],[801.06,1.1124406]],[[804.02,0.21660919],[804.77,1.183],[804.8,2.7772589],[805.23,3.8881624],[805.37,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824648071,[[801.13,0.21685756],[800.64,0.83404752],[800.5,1.1124406],[800.36,1.668661],[787.98,10.946414]],[[802.53,2.7772589],[802.65,1.436],[802.81,3.8881624],[803.25,5.5545178],[804.02,0.21660919]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824676395,[[801.15,1.415],[801.13,0.21685756],[800.73,0.83404752],[800.56,1.1124406],[800.4,1.668661]],[[802.44,2.7772589],[802.77,3.8881624],[803.28,5.5545178],[804.02,0.21660919],[805.46,13.111561]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824749650,[[802.2,0.83404752],[802.03,1.1124406],[801.86,1.668661],[801.17,2.7811017],[797.94,13.135697]],[[804.13,1.631],[804.16,0.21653776],[804.99,2.7772589],[805.34,3.8881624],[805.88,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824789668,[[803.1,1.77410118],[802.89,2.49850275],[802.74,1.1124406],[802.59,1.668661]],[[804.91,0.21630626],[805.19,2.7772589],[805.37,1.706],[805.51,3.8881624],[805.96,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824833912,[[803.19,3.00017093],[802.97,1.377],[802.87,0.83247649],[802.8,1.551],[802.66,1.1124406]],[[804.9,1.472],[805.17,0.21629214],[805.18,2.7772589],[805.53,3.8881624],[805.66,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824860742,[[803.27,1.781],[803.21,1.217],[802.75,0.83065116],[802.51,1.1124406],[802.26,1.668661]],[[805.17,0.21629214],[805.44,2.7772589],[805.93,3.8881624],[806.76,5.5545178],[808.23,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824893466,[[803.41,1.497],[803.27,1.781],[802.98,0.83065116],[802.78,1.1124406],[802.58,1.668661]],[[804.91,2.7772589],[805.16,1.69],[805.17,0.21629214],[805.31,3.8881624],[805.91,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753824990936,[[803.45,1.776],[803.44,1.734],[802.5,0.83518049],[802.22,1.1124406],[801.93,1.668661]],[[804.42,1.291],[805.17,2.7772589],[805.28,0.21625854],[805.72,3.8881624],[806.59,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825032367,[[803.47,1.535],[803.46,1.415],[802.68,0.21641858],[802.3,0.83352421],[802.15,1.1124406]],[[804.32,1.862],[804.37,0.21641858],[804.39,2.7772589],[804.7,3.8881624],[805.19,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825115737,[[803.22,1.718],[802.09,0.21663819],[801.45,1.405],[801.27,0.8293777],[801.07,1.1124406]],[[803.76,2.7772589],[803.92,3.8881624],[804.26,1.799],[804.37,0.21641858],[804.5,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825143553,[[802.43,0.85239505],[802.32,1.567],[802.2,0.83219501],[802.1,1.724],[802.02,1.1124406]],[[804.36,1.497],[804.37,0.21641858],[805.06,2.7772589],[805.45,3.8881624],[806.86,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825186387,[[802.35,1.527],[802.34,1.452],[802.09,0.21663819],[801.7,0.83219501],[801.49,1.1124406]],[[804.03,2.7772589],[804.2,5.5545178],[804.36,1.276],[804.37,0.21641858],[804.47,3.8881624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825262333,[[802.09,0.21663819],[801.61,0.83195994],[801.37,1.1124406],[801.12,1.668661],[796.7,10.946414]],[[803.92,1.145],[803.93,0.21657819],[804.4,2.7772589],[804.96,3.8881624],[805.75,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825303573,[[802.25,0.21660178],[802.11,1.426],[802.1,1.217],[801.66,0.83195994],[801.44,1.1124406]],[[803.79,2.7772589],[803.92,1.145],[804.02,0.21658493],[804.19,3.8881624],[804.85,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825405182,[[802.31,1.615],[802.25,0.21660178],[801.23,0.83488568],[801.06,1.1124406],[800.89,1.668661]],[[803.01,2.7772589],[803.06,1.678],[803.39,3.8881624],[803.96,5.5545178],[804.02,0.21658493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825436312,[[802.32,1.426],[802.31,1.615],[802.25,0.21660178],[801.13,0.83622224],[800.9,1.1124406]],[[803.42,2.7772589],[803.46,1.684],[803.9,3.8881624],[804.02,0.21658493],[804.65,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825561305,[[802.14,0.6444687],[802.13,0.21678461],[800.87,0.84020927],[800.71,1.1124406],[800.55,1.668661]],[[802.49,2.7772589],[802.83,3.8881624],[802.92,1.316],[803.13,0.21676976],[803.38,5.5545178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825590733,[[802.13,0.21678461],[802.03,1.106],[801.22,1.081],[800.98,0.84020927],[800.75,1.1124406]],[[803.26,1.596],[803.27,0.2167468],[803.73,3.8881624],[804.46,5.5545178],[805.82,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825643576,[[802.14,1.112],[802.13,0.21678461],[802.03,1.289],[801.3,0.84020927],[801.15,1.1124406]],[[803.06,3.8881624],[803.37,1.205],[803.48,5.77120927],[804.3,8.7410407],[806.0,15.296821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825756467,[[802.28,1.09],[802.27,1.454],[802.24,0.21664628],[801.7,0.83595688],[801.49,1.1124406]],[[803.47,1.465],[803.9,0.21664291],[804.31,3.8881624],[805.07,5.5545178],[806.32,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825835034,[[802.44,1.493],[802.43,1.164],[802.24,0.21664628],[802.08,0.83595688],[801.88,1.1124406]],[[804.2,1.42],[804.42,4.10466177],[805.04,5.5545178],[806.18,8.7410407],[808.54,15.296821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825882262,[[802.86,0.88793157],[802.85,1.242],[802.69,1.1124406],[802.6,1.553],[802.53,1.668661]],[[804.81,1.136],[804.91,0.21635467],[805.24,3.8881624],[805.71,5.5545178],[806.72,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825899975,[[803.84,0.88906151],[803.81,0.83115981],[803.57,1.1124406],[803.32,1.668661],[802.88,0.21621151]],[[804.81,1.136],[805.66,0.2162357],[807.38,3.8881624],[808.15,5.5545178],[809.52,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753825984243,[[804.57,0.8895827],[804.54,0.83115981],[804.46,1.312],[804.33,1.1124406],[804.12,1.668661]],[[806.41,0.21603032],[807.6,3.8881624],[808.2,5.5545178],[809.43,8.7410407],[825.86,15.296821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826012973,[[804.7,1.146],[804.27,0.83115981],[804.05,1.1124406],[803.82,1.668661],[802.91,2.7811017]],[[806.4,1.145],[806.41,0.21603032],[807.51,3.8881624],[808.42,5.5545178],[808.43,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826097028,[[805.0,0.88099637],[804.99,2.727],[804.77,0.82374878],[804.53,1.1124406],[804.29,1.668661]],[[806.97,0.974],[807.13,0.21577247],[807.91,3.8881624],[808.76,5.5545178],[810.04,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826136451,[[805.23,0.934],[805.21,1.371],[804.85,0.82343664],[804.69,1.1124406],[804.53,1.668661]],[[807.05,3.8881624],[807.12,1.159],[807.23,0.21572967],[807.55,5.5545178],[809.05,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826186203,[[805.27,1.122],[805.26,1.387],[804.6,0.82679397],[804.37,1.1124406],[804.15,1.668661]],[[807.3,1.121],[807.31,0.2157183],[807.32,3.8881624],[808.02,5.5545178],[809.35,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826240252,[[806.09,0.88289508],[806.07,0.82679397],[805.87,1.1124406],[805.77,1.225],[805.67,1.668661]],[[808.47,1.39],[808.48,0.2154612],[809.28,3.8881624],[809.8,5.5545178],[811.24,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826286099,[[807.41,0.8528185],[807.4,1.15],[807.12,0.82679397],[806.9,1.1124406],[806.68,1.668661]],[[810.17,0.21491498],[811.41,3.8881624],[812.54,5.5545178],[814.76,8.7410407],[818.01,19.121026]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826362162,[[807.45,1.456],[807.44,1.116],[806.36,0.81038033],[806.13,1.1124406],[805.9,1.668661]],[[809.59,3.8881624],[810.04,1.51],[810.17,0.21491498],[810.28,5.5545178],[811.66,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826401984,[[807.46,1.256],[807.45,1.217],[805.93,0.81038033],[805.73,1.1124406],[805.52,1.668661]],[[809.1,1.429],[809.13,3.8881624],[809.75,5.5545178],[810.17,0.21491498],[810.9,8.7410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826435021,[[807.46,0.33650773],[806.49,1.151],[805.6,0.21541185],[805.46,0.81038033],[805.32,1.1124406]],[[807.8,5.5545178],[808.65,8.7410407],[809.22,10.9263],[809.23,0.996],[809.71,13.111561]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826543317,[[806.05,1.396],[806.04,1.464],[805.43,0.82188049],[805.24,1.0958406],[805.05,1.6437609]],[[808.08,3.8787655],[808.66,5.5410936],[810.11,8.8657498],[810.92,11.082187],[811.72,13.298624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826577137,[[806.1,0.90804825],[805.8,0.82188049],[805.72,3.034],[805.6,0.21541185],[805.57,1.0958406]],[[808.97,3.8787655],[809.69,5.5410936],[810.69,11.082187],[811.02,8.8657498],[811.38,13.298624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826639185,[[806.61,1.371],[806.6,1.34440287],[804.88,0.21580659],[803.01,0.82188049],[802.75,1.0958406]],[[807.7,2.7587739],[808.06,1.605],[808.3,3.8787655],[809.11,5.5410936],[810.48,8.8657498]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826685926,[[803.63,1.79],[803.45,0.21629954],[802.26,0.81519477],[802.02,1.0869263],[801.78,1.6303895]],[[806.13,2.730118],[806.57,3.8221652],[806.97,0.21621756],[807.16,1.894],[807.43,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826758189,[[803.11,1.625],[803.1,0.216391],[802.0,0.81519477],[801.79,1.0869263],[801.59,1.6303895]],[[804.32,2.770658],[804.39,1.359],[804.73,3.8221652],[805.36,5.4602361],[806.2,8.7363777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826781414,[[803.11,1.866],[803.1,0.216391],[802.05,0.83029536],[801.87,1.0869263],[801.71,1.6303895]],[[803.92,2.770658],[804.27,3.8221652],[804.53,1.845],[804.7,5.4602361],[807.35,8.7363777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826815744,[[803.1,0.216391],[802.71,0.83029536],[802.53,1.0869263],[802.34,1.6303895],[801.59,2.7173159]],[[804.92,2.770658],[805.3,3.8221652],[805.86,5.4602361],[806.42,1.639],[806.9,8.7363777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826886898,[[803.1,0.216391],[802.76,0.87449725],[802.6,0.83029536],[802.43,1.0869263],[802.26,1.6303895]],[[804.74,2.770658],[804.89,0.21630962],[804.95,1.885],[805.08,3.8221652],[805.62,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826903921,[[803.1,0.216391],[802.33,0.87901094],[802.28,0.83029536],[802.08,1.0869263],[801.88,1.6303895]],[[804.36,2.770658],[804.77,3.8221652],[804.78,1.886],[804.89,0.21630962],[805.42,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826970875,[[802.79,0.216496],[801.87,0.8777379],[801.66,0.83029536],[801.49,1.0869263],[801.32,1.6303895]],[[803.68,2.770658],[804.03,3.8221652],[804.54,5.4602361],[804.6,2.069],[804.89,0.21630962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753826988197,[[802.1,0.21669822],[801.88,0.87622234],[801.51,0.83029536],[801.3,1.0869263],[801.09,1.6303895]],[[804.24,2.770658],[804.6,2.069],[804.7,3.8221652],[804.89,0.21630962],[805.41,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827066445,[[802.1,0.21669822],[801.63,0.83093984],[801.45,1.1077132],[801.26,1.6303895],[800.53,2.7173159]],[[803.85,2.770658],[804.11,0.2165728],[804.16,1.302],[804.22,3.8221652],[804.79,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827089059,[[802.1,0.21669822],[801.46,0.87641396],[801.42,0.83150305],[801.19,1.1077132],[800.97,1.6303895]],[[804.03,1.845],[804.09,2.770658],[804.11,0.2165728],[804.53,3.8221652],[805.22,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827148515,[[802.1,0.21669822],[801.63,0.83150305],[801.49,1.1077132],[801.35,1.6303895],[800.79,2.7173159]],[[803.13,1.967],[803.44,2.770658],[803.72,3.8221652],[804.11,0.2165728],[804.16,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827174941,[[802.1,0.21669822],[801.31,0.87693139],[801.14,0.83150305],[800.92,1.1077132],[800.7,1.6303895]],[[803.4,1.788],[803.59,2.770658],[804.02,3.8221652],[804.11,0.2165728],[804.7,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827201658,[[801.15,0.876305],[800.96,0.8331303],[800.74,1.1077132],[800.52,1.6303895],[799.63,2.7173159]],[[803.7,2.770658],[804.1,1.791],[804.11,0.2165728],[804.14,3.8221652],[804.45,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827261701,[[801.51,0.21693259],[800.35,0.88229872],[800.29,0.83272382],[800.13,1.1077132],[799.97,1.6303895]],[[802.05,2.770658],[802.37,3.8221652],[802.92,5.4602361],[802.94,0.21693259],[804.08,8.7363777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827291328,[[800.67,0.21705301],[800.2,0.83272382],[800.03,1.1077132],[799.87,1.6303895],[799.19,2.7173159]],[[801.89,2.770658],[802.24,3.8221652],[802.81,5.4602361],[802.94,0.21693259],[803.14,1.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827361278,[[801.05,0.87950523],[800.67,0.21705301],[800.66,0.83398447],[800.33,1.1077132],[799.99,1.6303895]],[[802.9,1.457],[803.16,0.2168481],[804.17,2.770658],[804.85,3.8221652],[805.43,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827383992,[[801.16,0.88138185],[800.95,0.83398447],[800.76,1.1077132],[800.67,0.21705301],[800.57,1.6303895]],[[802.9,1.457],[803.0,2.770658],[803.3,0.21683864],[803.39,3.8221652],[804.01,5.4602361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827426328,[[801.11,0.8789334],[801.06,0.83635595],[800.89,1.1151412],[800.71,1.6727119],[800.01,2.7878531]],[[803.11,2.7819212],[803.46,3.8946897],[803.68,1.488],[803.99,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827485278,[[801.46,0.83635595],[801.28,1.1151412],[801.12,0.21679947],[801.1,1.6727119]],[[803.62,2.7819212],[803.98,3.8946897],[803.99,1.401],[804.05,0.21663077],[804.54,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827516902,[[801.15,0.88087428],[801.14,0.83635595],[801.12,0.21679947],[800.94,1.1151412],[800.74,1.6727119]],[[803.44,2.7819212],[803.65,1.404],[803.85,3.8946897],[804.05,0.21663077],[804.84,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827585950,[[801.31,0.21689946],[800.72,0.83504187],[800.49,1.1151412],[800.25,1.6727119],[799.81,2.7878531]],[[802.54,2.7819212],[802.96,5.5638425],[803.11,1.242],[803.19,0.21687716],[803.57,3.8946897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827620083,[[801.47,0.21679947],[801.09,0.83504187],[800.89,1.1151412],[800.69,1.6727119],[799.88,2.7878531]],[[802.99,1.539],[803.28,2.7819212],[803.47,0.21680892],[803.69,3.8946897],[804.06,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827706266,[[801.61,0.21681838],[801.12,0.8354619],[800.88,1.1151412],[800.64,1.6727119],[799.68,2.7878531]],[[803.42,1.405],[803.71,2.7819212],[803.92,0.21666314],[804.19,3.8946897],[804.4,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827728480,[[801.61,0.21681838],[800.73,0.87871781],[800.72,0.8354619],[800.5,1.1151412],[800.29,1.6727119]],[[803.12,1.014],[803.15,2.7819212],[803.58,3.8946897],[803.92,0.21666314],[804.26,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827756301,[[801.61,0.21681838],[801.12,0.87704051],[800.84,0.8354619],[800.62,1.1151412],[800.41,1.6727119]],[[803.3,2.7819212],[803.31,1.379],[803.73,3.8946897],[803.92,0.21666314],[804.4,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827824164,[[801.04,0.21694002],[800.65,0.88060096],[800.6,0.8354619],[800.36,1.1151412],[800.12,1.6727119]],[[802.28,0.995],[803.07,2.7819212],[803.55,3.8946897],[803.92,0.21666314],[804.31,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827851277,[[801.19,0.88061338],[801.04,0.21694002],[800.97,0.8354619],[800.75,1.1151412],[800.53,1.6727119]],[[802.54,1.192],[803.13,3.8946897],[803.36,2.7819212],[803.6,5.5638425],[803.92,0.21666314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827922321,[[802.34,0.87540918],[802.03,0.8354619],[801.85,1.1151412],[801.67,1.6727119],[801.04,3.00479312]],[[803.22,1.307],[804.37,2.7819212],[804.61,3.8946897],[805.11,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753827939233,[[802.59,0.83197791],[802.37,1.1151412],[802.17,0.87337136],[802.16,1.6727119],[801.31,2.7878531]],[[804.34,1.534],[804.5,0.21644752],[805.3,2.7819212],[805.92,3.8946897],[806.48,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828004694,[[802.06,0.87798147],[801.92,0.83197791],[801.68,1.1151412],[801.45,1.6727119],[800.53,2.7878531]],[[804.32,2.7819212],[804.56,1.57],[804.59,0.21644483],[804.78,3.8946897],[805.5,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828032906,[[802.84,0.87723151],[802.6,0.83197791],[802.36,1.1151412],[802.12,1.6727119],[801.82,0.21642464]],[[804.72,1.375],[804.73,0.21645156],[805.33,2.7819212],[805.82,3.8946897],[806.54,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828088761,[[802.03,0.87493174],[801.82,0.21642464],[801.78,0.83075683],[801.51,1.1151412],[801.25,1.6727119]],[[804.72,1.24],[804.73,0.21645156],[804.88,2.7819212],[805.4,3.8946897],[806.19,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828115887,[[802.26,0.86991869],[802.16,0.83075683],[801.98,1.1151412],[801.82,0.21642464],[801.8,1.6727119]],[[804.72,1.24],[804.73,0.21645156],[804.88,2.7819212],[805.28,3.8946897],[805.85,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828146813,[[801.82,0.21642464],[801.64,0.87840123],[801.47,0.83165857],[801.24,1.1151412],[801.01,1.6727119]],[[803.83,2.7819212],[804.29,3.8946897],[804.55,1.015],[804.73,0.21645156],[805.0,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828207070,[[801.82,0.21642464],[801.71,0.83165857],[801.48,1.1151412],[801.25,1.6727119],[800.32,2.7878531]],[[803.32,1.049],[803.91,2.7819212],[804.44,3.8946897],[804.73,0.21645156],[805.18,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828236298,[[802.08,0.87649575],[802.07,0.21657549],[801.78,0.83165857],[801.53,1.1151412],[801.28,1.6727119]],[[803.61,1.261],[804.35,0.21657819],[804.38,2.7819212],[804.88,3.8946897],[805.65,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828295939,[[802.66,0.86924415],[802.61,0.83165857],[802.38,1.1151412],[802.15,1.6727119],[801.25,2.7878531]],[[804.86,1.422],[804.87,0.21648253],[805.26,2.7819212],[805.72,3.8946897],[806.42,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828323361,[[802.49,0.83304417],[802.25,1.1151412],[802.08,0.87328881],[802.07,0.21657549],[802.02,1.6727119]],[[804.76,2.7819212],[804.94,0.21641926],[805.23,3.8946897],[805.97,5.5638425],[807.31,8.902148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828352587,[[802.87,0.8737614],[802.67,0.83508578],[802.52,1.1151412],[802.37,1.6727119],[802.07,0.21657549]],[[804.14,2.7819212],[804.43,3.8946897],[804.78,1.463],[804.89,5.5638425],[804.94,0.21641926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828417833,[[802.08,0.86866248],[802.07,0.21657549],[801.74,0.83401147],[801.47,1.1151412],[801.21,1.6727119]],[[804.93,0.965],[804.94,0.21641926],[805.16,2.7819212],[805.78,3.8946897],[806.63,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828449257,[[802.18,0.21670429],[801.46,0.83401147],[801.22,1.1151412],[800.98,1.6727119],[800.02,2.7878531]],[[804.29,2.7819212],[804.49,1.002],[804.79,3.8946897],[804.94,0.21641926],[805.55,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828526417,[[802.18,0.21670429],[801.66,0.83473857],[801.49,1.1151412],[801.32,1.6727119],[800.66,2.7878531]],[[803.46,2.7819212],[803.69,1.047],[803.74,3.8946897],[804.06,0.21666921],[804.25,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828554034,[[802.18,0.21670429],[801.6,0.87439405],[801.23,0.83473857],[801.0,1.1151412],[800.78,1.6727119]],[[803.74,2.7819212],[804.06,0.21666921],[804.22,3.8946897],[804.92,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828628608,[[801.33,0.87738477],[801.32,0.2168508],[801.11,0.83473857],[800.87,1.1151412],[800.64,1.6727119]],[[803.49,2.7819212],[803.95,3.8946897],[804.06,0.21666921],[804.68,5.5638425],[840.02,24.934921]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828650430,[[801.78,0.87738477],[801.61,0.83473857],[801.55,0.21674815],[801.35,1.1151412],[801.08,1.6727119]],[[803.47,1.172],[803.95,0.21666584],[804.58,2.7819212],[805.11,3.8946897],[805.88,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828676958,[[802.21,0.87232877],[801.98,0.83473857],[801.73,1.1151412],[801.55,0.21674815],[801.49,1.6727119]],[[804.03,1.226],[804.24,0.21656471],[804.74,2.7819212],[805.02,5.5638425],[805.18,3.8946897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828744014,[[803.38,0.83362564],[803.23,1.1151412],[803.08,1.6727119],[802.49,2.7878531],[802.41,0.86620081]],[[804.42,1.063],[805.15,0.21634996],[805.94,2.7819212],[806.24,3.8946897],[806.77,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828761223,[[803.64,0.86635827],[803.29,0.83362564],[803.05,1.1151412],[802.82,1.6727119],[801.89,2.7878531]],[[805.27,1.262],[805.28,0.21630223],[806.32,3.8946897],[806.36,2.7819212],[806.94,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828827992,[[802.25,0.87242692],[802.13,0.83362564],[801.91,1.1151412],[801.68,1.6727119],[800.77,2.7878531]],[[804.68,2.7819212],[805.13,3.8946897],[805.27,1.253],[805.28,0.21630223],[805.84,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828841404,[[802.09,0.87519717],[802.02,0.83362564],[802.0,0.2165418],[801.79,1.1151412],[801.56,1.6727119]],[[804.02,1.505],[804.4,2.7819212],[804.87,3.8946897],[805.28,0.21630223],[805.59,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828918357,[[802.4,0.8731136],[802.14,0.83775983],[802.0,0.2165418],[801.92,1.1151412],[801.71,1.6727119]],[[804.5,2.7819212],[804.56,1.533],[805.07,3.8946897],[805.28,0.21630223],[805.79,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753828946783,[[802.26,0.87648082],[802.05,0.83610229],[802.0,0.2165418],[801.83,1.1151412],[801.61,1.6727119]],[[804.25,2.7819212],[804.48,1.054],[804.69,3.8946897],[805.28,0.21630223],[805.37,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829013030,[[802.03,0.83610229],[802.01,0.87412352],[802.0,0.2165418],[801.76,1.1151412],[801.48,1.6727119]],[[804.23,1.249],[804.44,0.21654921],[804.91,2.7819212],[805.46,3.8946897],[806.32,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829041761,[[802.28,0.8723079],[802.27,0.21652496],[802.09,0.83610229],[801.87,1.1151412],[801.65,1.6727119]],[[804.43,1.066],[804.44,0.21654921],[804.51,2.7819212],[804.98,3.8946897],[805.26,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829060678,[[802.83,0.87244277],[802.51,0.83610229],[802.31,1.1151412],[802.27,0.21652496],[802.11,1.6727119]],[[804.7,1.231],[804.71,0.2165189],[804.91,2.7819212],[805.58,3.8946897],[806.32,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829136258,[[802.27,0.21652496],[801.86,0.86987297],[801.83,0.83610229],[801.66,1.1151412],[801.48,1.6727119]],[[804.02,2.7819212],[804.22,0.868],[804.71,0.2165189],[804.88,3.8946897],[805.58,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829163288,[[802.27,0.21652496],[801.7,0.87191315],[801.6,0.83610229],[801.4,1.1151412],[801.2,1.6727119]],[[803.32,1.294],[803.78,2.7819212],[804.58,3.8946897],[804.71,0.2165189],[805.36,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829221449,[[802.28,0.87205458],[802.27,0.21652496],[802.12,0.83610229],[801.94,1.1151412],[801.75,1.6727119]],[[804.29,2.7819212],[804.67,3.8946897],[804.7,0.98],[804.71,0.2165189],[805.32,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829261991,[[803.91,0.85704724],[803.74,0.83530386],[803.5,1.1151412],[803.26,1.6727119],[802.3,2.7878531]],[[805.98,0.216088],[807.64,2.7819212],[808.12,3.8946897],[808.87,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829288599,[[803.83,0.85836023],[803.81,0.83530386],[803.58,1.1151412],[803.35,1.6727119],[802.44,2.7878531]],[[806.36,1.166],[806.37,0.2160102],[807.3,2.7819212],[807.75,3.8946897],[808.47,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829346940,[[803.68,0.87080732],[803.42,0.83417138],[803.2,1.1151412],[802.97,1.6727119],[802.08,2.7878531]],[[805.79,1.416],[805.84,2.7819212],[806.33,3.8946897],[806.52,0.21602093],[807.04,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829373359,[[803.92,0.86697908],[803.72,0.83417138],[803.57,1.1151412],[803.43,1.6727119],[802.79,2.7878531]],[[805.67,2.7819212],[805.79,1.416],[805.91,3.8946897],[806.35,5.5638425],[806.52,0.21602093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829432001,[[803.91,1.70190723],[803.74,1.1151412],[803.57,1.6727119],[803.27,0.21613027],[802.49,3.9029944]],[[805.63,1.274],[805.68,2.7819212],[806.1,3.8946897],[806.31,0.2160672],[806.65,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829457524,[[804.25,0.86704754],[803.87,0.83082438],[803.62,1.1151412],[803.38,1.6727119],[803.27,0.21613027]],[[806.3,0.937],[806.31,0.2160672],[806.51,2.7819212],[806.98,3.8946897],[807.73,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829525374,[[805.22,0.86621004],[805.14,0.82963623],[804.88,1.1151412],[804.7,1.6727119],[803.71,2.7878531]],[[807.16,1.134],[807.17,0.21583872],[808.16,2.7819212],[808.63,3.8946897],[809.42,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829543496,[[805.56,0.86011644],[805.24,0.82963623],[805.02,1.1151412],[804.79,1.6727119],[803.88,2.7878531]],[[807.16,1.407],[807.17,0.21583872],[808.3,2.7819212],[808.76,3.8946897],[809.47,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829601030,[[804.7,0.85542506],[804.67,0.82257264],[804.52,1.1151412],[804.37,1.6727119],[804.2,0.21584943]],[[806.54,0.971],[806.55,0.21584943],[807.15,2.7819212],[807.47,3.8946897],[807.97,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829638860,[[804.68,0.85734094],[804.59,0.82257264],[804.37,1.1151412],[804.2,0.21584943],[804.14,1.6727119]],[[806.68,0.977],[806.93,0.21587888],[807.31,2.7819212],[807.76,3.8946897],[808.46,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829656178,[[804.36,0.86065103],[804.24,0.82533515],[804.2,0.21584943],[804.08,1.1151412],[803.93,1.6727119]],[[806.06,2.7819212],[806.36,3.8946897],[806.83,5.5638425],[806.9,0.953],[806.93,0.21584943]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829745273,[[804.46,0.86591264],[804.45,0.21595458],[804.16,0.82533515],[803.94,1.1151412],[803.72,1.6727119]],[[805.82,1.237],[806.38,2.7819212],[806.8,0.21593916],[806.81,3.8946897],[807.49,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829765489,[[805.01,0.82294979],[805.0,0.85779327],[804.77,1.1151412],[804.53,1.6727119],[804.45,0.21595458]],[[805.82,1.237],[807.15,0.2158829],[807.95,2.7819212],[808.37,3.8946897],[809.13,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829831452,[[804.98,0.86280993],[804.57,0.82294979],[804.45,0.21595458],[804.3,1.1151412],[804.03,1.6727119]],[[807.41,2.7819212],[807.49,0.21570426],[807.95,3.8946897],[808.79,5.5638425],[810.05,8.902148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829859269,[[805.48,0.82294979],[805.46,0.85629664],[805.24,1.1151412],[805.01,1.6727119],[804.7,0.21585612]],[[807.41,1.146],[807.82,0.21571295],[808.42,2.7819212],[808.93,3.8946897],[809.65,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829916230,[[805.59,0.85823277],[805.3,0.81725361],[805.07,1.1151412],[804.85,1.6727119],[804.43,2.7878531]],[[807.67,2.7819212],[807.85,0.87],[807.86,0.21555662],[807.94,5.5638425],[808.13,3.8946897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829923732,[[805.45,0.85882067],[805.3,0.81725361],[805.03,1.1151412],[804.77,1.6727119],[803.7,2.7878531]],[[807.68,1.29],[807.86,0.21555662],[807.92,2.7819212],[808.46,3.8946897],[809.3,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753829962961,[[805.3,0.85839069],[805.07,0.82506296],[804.82,1.1151412],[804.7,0.21585612],[804.58,1.6727119]],[[807.26,0.891],[807.67,2.7819212],[807.86,0.21555662],[808.17,3.8946897],[808.8,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830031619,[[805.21,0.85678187],[804.82,0.82171449],[804.7,0.21585612],[804.59,1.1151412],[804.36,1.6727119]],[[807.14,3.8946897],[807.31,2.7819212],[807.68,0.94],[807.69,5.5638425],[807.86,0.21555662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830066345,[[804.91,0.85888792],[804.9,0.21585478],[804.62,0.82171449],[804.38,1.1151412],[804.14,1.6727119]],[[807.24,2.7819212],[807.6,5.5638425],[807.71,3.8946897],[807.86,0.21555662],[809.83,8.902148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830134802,[[804.9,0.21585478],[804.26,0.85872404],[804.16,0.82171449],[803.92,1.1151412],[803.68,1.6727119]],[[806.78,0.21587688],[807.17,2.7819212],[807.63,3.8946897],[808.37,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830161438,[[804.9,0.21585478],[804.18,0.86121861],[803.94,0.82556511],[803.72,1.1151412],[803.5,1.6727119]],[[806.48,2.7819212],[806.77,0.878],[806.78,0.21587688],[806.98,3.8946897],[807.22,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830188763,[[804.9,0.21585478],[804.17,0.86452069],[804.11,0.82556511],[803.81,1.1151412],[803.5,1.6727119]],[[806.01,0.958],[806.78,0.21587688],[807.15,2.7819212],[807.76,3.8946897],[808.67,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830250308,[[805.24,0.21576043],[804.93,0.82556511],[804.79,1.1151412],[804.64,1.6727119],[804.05,2.7878531]],[[806.89,2.7819212],[807.14,1.263],[807.15,0.21587353],[807.18,3.8946897],[807.64,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830291153,[[805.24,0.21576043],[804.48,0.86274766],[804.32,0.82556511],[804.14,1.1151412],[803.95,1.6727119]],[[806.4,0.838],[806.41,2.7819212],[806.77,3.8946897],[807.15,0.21587353],[807.71,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830345202,[[804.42,0.21606251],[804.07,0.82607998],[803.9,1.1151412],[803.73,1.6727119],[802.99,2.7878531]],[[806.02,0.944],[806.26,2.7819212],[806.64,3.8946897],[807.14,5.5638425],[807.15,0.21587353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830384332,[[804.42,0.21606251],[803.83,0.82803581],[803.59,1.1151412],[803.35,1.6727119],[802.4,2.7878531]],[[806.14,1.349],[806.43,2.7819212],[806.9,3.8946897],[807.15,0.21587353],[807.65,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830461686,[[804.42,0.21606251],[803.68,0.86361356],[803.45,0.82803581],[803.22,1.1151412],[802.98,1.6727119]],[[806.01,2.7819212],[806.2,1.075],[806.21,0.21604641],[806.4,5.5638425],[806.49,3.8946897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830482914,[[804.42,0.21606251],[803.93,0.82803581],[803.8,1.1151412],[803.66,1.6727119],[803.14,2.7878531]],[[805.24,1.292],[805.46,2.7819212],[805.72,3.8946897],[806.13,5.5638425],[806.34,0.216033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830519139,[[804.58,0.21596664],[804.01,0.82491573],[803.84,1.1151412],[803.66,1.6727119],[802.6,3.9029944]],[[806.08,2.7819212],[806.33,0.961],[806.43,3.8946897],[806.68,0.21597535],[806.79,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830590310,[[804.58,0.21596664],[804.04,0.82514168],[803.89,1.1151412],[803.73,1.6727119],[803.11,2.7878531]],[[805.85,2.7819212],[806.11,0.925],[806.17,3.8946897],[806.68,0.21597535],[806.73,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830620129,[[805.45,0.8581729],[805.36,0.82514168],[805.21,1.1151412],[805.07,1.6727119],[804.58,0.21596664]],[[807.23,1.276],[807.24,0.21584541],[807.65,2.7819212],[807.98,3.8946897],[808.42,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830695891,[[805.25,0.85984623],[805.19,0.82514168],[804.93,1.1151412],[804.67,1.6727119],[804.58,0.21596664]],[[807.36,0.21570627],[808.59,2.7819212],[809.16,3.8946897],[810.06,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830709005,[[805.7,0.85886108],[805.48,0.82194236],[805.24,1.1151412],[804.99,1.6727119],[804.58,0.21596664]],[[807.35,1.117],[807.36,0.21570627],[808.59,2.7819212],[809.08,3.8946897],[809.84,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830775755,[[806.86,0.84866024],[806.76,0.8219995],[806.6,1.1151412],[806.44,1.6727119],[805.79,2.7878531]],[[808.07,1.131],[809.22,0.21534387],[809.7,2.7819212],[810.28,3.8946897],[811.0,5.5638425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830804176,[[807.16,0.85126023],[806.88,0.81523173],[806.66,1.0869756],[806.44,1.6304634],[805.44,2.7174391]],[[809.21,1.137],[809.22,0.21534387],[809.91,2.7501867],[810.48,3.8502614],[811.09,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830861223,[[806.36,0.87000692],[806.11,0.81523173],[805.95,1.0869756],[805.78,1.6304634],[805.1,2.7174391]],[[808.03,0.88],[808.21,2.7501867],[809.1,3.8502614],[809.22,0.21534387],[809.78,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830887254,[[806.13,0.87073901],[805.99,0.82225066],[805.84,1.0869756],[805.69,1.6304634],[805.19,0.21569891]],[[807.72,2.7501867],[808.02,3.8502614],[808.19,1.319],[808.48,5.5003734],[809.22,0.21534387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830904566,[[805.81,0.87203441],[805.75,0.82225066],[805.58,1.0869756],[805.41,1.6304634],[805.19,0.21569891]],[[807.56,2.7501867],[807.91,3.8502614],[808.22,1.04],[808.5,5.5003734],[809.22,0.21534387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830972030,[[806.71,0.82225066],[806.58,0.86794075],[806.56,1.0869756],[806.42,1.6304634],[805.87,2.7174391]],[[808.48,2.7501867],[808.74,3.8502614],[808.98,0.21526927],[809.17,5.5003734],[809.21,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1753830993944,[[806.43,0.8704046],[806.08,0.82262931],[805.85,1.0869756],[805.79,0.2154592],[805.61,1.6304634]],[[808.63,2.7501867],[808.86,1.383],[808.98,0.21526927],[809.38,3.8502614],[810.2,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831054812,[[806.18,0.21548254],[805.44,0.82262931],[805.22,1.0869756],[805.01,1.6304634],[804.16,2.7174391]],[[808.0,2.7501867],[808.11,0.21548254],[808.43,3.8502614],[808.97,0.979],[809.09,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831088833,[[806.18,0.21548254],[805.2,0.82253223],[804.96,1.0869756],[803.77,2.7174391]],[[808.1,1.091],[808.11,0.21548254],[808.16,2.7501867],[809.3,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831119863,[[805.98,0.21572699],[805.23,0.82253223],[805.08,1.0869756],[804.92,1.6304634],[804.31,2.7174391]],[[807.68,2.7501867],[807.69,0.917],[807.99,3.8502614],[808.11,0.21548254],[808.47,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831181324,[[806.19,1.6304634],[805.98,0.21572699]],[[808.21,1.329],[808.41,0.21542519],[809.11,2.7501867],[809.39,3.8502614],[809.85,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831211243,[[805.99,0.86390973],[805.98,0.21572699],[805.73,0.82253223],[805.54,1.0869756]],[[808.37,3.8502614],[808.39,2.7501867],[808.4,1.264],[808.41,0.21542519],[809.6,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831285098,[[805.99,0.86861427],[805.98,0.21572699],[805.77,0.82313252],[805.57,1.0869756],[805.37,1.6304634]],[[807.72,0.899],[807.94,2.7501867],[808.35,3.8502614],[808.41,0.21542519],[808.98,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831321834,[[806.15,0.21554794],[805.77,0.82313252],[805.63,1.0869756],[805.5,1.6304634],[804.95,2.7174391]],[[807.4,2.7501867],[807.67,3.8502614],[807.78,1.134],[808.23,5.5003734],[808.41,0.21542519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831422018,[[806.15,0.21554794],[805.33,0.82607478],[805.14,1.0869756],[804.94,1.6304634],[804.12,2.7174391]],[[807.19,0.991],[807.62,2.7501867],[807.87,0.2156027],[807.94,3.8502614],[808.54,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831467262,[[806.15,0.21554794],[805.07,0.82806231],[804.88,1.0869756],[804.68,1.6304634],[803.9,2.7174391]],[[807.02,1.427],[807.47,2.7501867],[807.85,3.8502614],[808.1,0.21560537],[808.82,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831474465,[[806.15,0.21554794],[805.1,0.82806231],[804.87,1.0869756],[804.65,1.6304634],[803.74,2.7174391]],[[807.02,1.427],[807.83,2.7501867],[808.1,0.21560537],[808.37,3.8502614],[809.1,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831544636,[[805.41,0.21578652],[804.4,0.82806231],[804.15,1.0869756],[803.9,1.6304634],[802.91,2.7174391]],[[807.34,2.7501867],[807.59,1.032],[807.84,3.8502614],[808.1,0.21560537],[808.61,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831580370,[[805.41,0.21578652],[804.42,0.82822846],[804.19,1.0869756],[803.96,1.6304634],[802.95,2.7174391]],[[806.87,2.7501867],[807.01,1.408],[807.34,3.8502614],[808.05,5.5003734],[808.1,0.21560537]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831683747,[[805.41,0.21578652],[804.76,0.83046405],[804.52,1.0869756],[804.29,1.6304634],[803.32,2.7174391]],[[806.96,1.434],[807.17,2.7501867],[807.23,0.2158434],[807.65,3.8502614],[808.38,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831707969,[[805.16,0.21582065],[804.66,0.83046405],[804.49,1.0869756],[804.31,1.6304634],[803.64,2.7174391]],[[806.5,2.7501867],[806.84,3.8502614],[806.96,1.434],[807.19,5.5003734],[807.23,0.2158434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831813658,[[805.17,0.86914154],[805.16,0.21582065],[805.09,0.82752708],[804.95,1.0869756],[804.8,1.6304634]],[[806.49,0.947],[806.72,2.7501867],[807.02,3.8502614],[807.48,5.5003734],[807.58,0.21574171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831852594,[[805.17,0.86582269],[805.16,0.21582065],[804.91,0.82752708],[804.67,1.0869756],[804.43,1.6304634]],[[807.48,2.7501867],[807.58,0.21574171],[807.62,5.5003734],[807.94,3.8502614],[811.51,13.200896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831884217,[[805.16,0.21582065]],[[807.24,0.978],[807.96,0.21564745],[808.07,2.7501867],[808.37,3.8502614],[808.83,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831939956,[[806.34,0.86525227],[806.11,0.82183111],[805.97,1.0869756],[805.83,1.6304634],[805.82,0.21547521]],[[807.94,2.7501867],[808.13,0.988],[808.22,3.8502614],[808.59,0.21544452],[808.65,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753831957767,[[806.15,0.86983301],[806.04,0.82183111],[805.88,1.0869756],[805.82,0.21547521],[805.72,1.6304634]],[[807.86,2.7501867],[808.13,0.988],[808.18,3.8502614],[808.59,0.21544452],[808.73,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832042429,[[805.82,0.21547521],[804.82,0.82710304],[804.58,1.0869756],[804.34,1.6304634],[803.38,2.7174391]],[[807.53,2.7501867],[807.78,1.296],[808.12,3.8502614],[808.59,0.21544452],[808.87,5.5003734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832080655,[[805.82,0.21547521],[804.75,0.82710304],[804.55,1.0869756],[804.35,1.6304634],[803.56,2.7174391]],[[806.56,1.014],[807.01,2.7501867],[807.4,3.8502614],[808.06,5.5003734],[808.59,0.21544452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832148911,[[805.73,0.86038704],[805.48,0.82963194],[805.3,0.2157912],[805.28,1.1061759],[805.09,1.6592638]],[[807.63,1.294],[807.7,2.7764446],[807.88,0.21558333],[808.09,3.8870224],[808.69,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832180027,[[805.31,0.86546132],[805.3,0.2157912],[805.05,0.83149113],[804.87,1.1061759],[804.68,1.6592638]],[[807.08,2.7764446],[807.17,0.99],[807.44,3.8870224],[807.97,0.21558734],[808.06,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832241178,[[806.47,0.85640668],[806.32,0.82184781],[806.14,1.1061759],[805.96,1.6592638],[805.23,2.7654398]],[[808.52,1.045],[808.53,0.21546453],[809.23,2.7764446],[809.6,3.8870224],[810.06,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832273606,[[805.91,0.86159988],[805.9,0.21545586],[805.62,0.82184781],[805.42,1.1061759],[805.22,1.6592638]],[[807.95,2.7764446],[808.18,1.028],[808.19,0.21545586],[808.59,3.8870224],[809.29,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832306739,[[805.91,0.86159988],[805.9,0.21545586],[805.87,0.82184781],[805.64,1.1061759],[805.42,1.6592638]],[[808.13,1.359],[808.18,2.7764446],[808.39,0.21550523],[808.55,3.8870224],[809.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832367274,[[806.36,0.86383261],[805.97,0.82184781],[805.9,0.21545586],[805.74,1.1061759],[805.52,1.6592638]],[[808.15,2.7764446],[808.47,1.364],[808.67,0.21542652],[808.68,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832404310,[[805.91,0.87360664],[805.9,0.21545586],[805.86,0.82184781],[805.7,1.1061759],[805.54,1.6592638]],[[808.01,2.7764446],[808.2,1.145],[808.33,3.8870224],[808.67,0.21542652],[808.82,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832483580,[[806.2,0.21547854],[805.4,0.82184781],[805.17,1.1061759],[804.95,1.6592638],[804.09,2.7654398]],[[807.87,2.7764446],[808.1,1.25],[808.4,3.8870224],[808.67,0.21542652],[809.09,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832505098,[[806.2,0.21547854],[805.56,0.82184781],[805.24,1.1061759],[804.93,1.6592638],[803.68,2.7654398]],[[807.72,0.97],[808.67,0.21542652],[808.73,2.7764446],[809.32,3.8870224],[810.13,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832539038,[[806.2,0.21547854],[805.38,0.82184781],[805.12,1.1061759],[804.86,1.6592638],[803.8,2.7654398]],[[808.19,2.7764446],[808.59,1.087],[808.67,0.21542652],[808.72,3.8870224],[809.52,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832614106,[[805.21,0.21589496],[804.19,0.82184781],[803.95,1.1061759],[803.72,1.6592638],[802.77,2.7654398]],[[806.83,2.7764446],[807.04,1.353],[807.23,0.21572833],[807.31,3.8870224],[808.04,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832645221,[[805.21,0.21589496],[804.11,0.82184781],[803.95,1.1061759],[803.78,1.6592638],[803.13,2.7654398]],[[805.77,2.7764446],[806.1,3.8870224],[806.25,1.081],[806.61,5.5528892],[807.56,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832736205,[[804.48,0.21605379],[803.43,0.83346909],[803.27,1.1061759],[803.11,1.6592638],[802.45,2.7654398]],[[805.5,2.7764446],[805.66,1.419],[805.82,3.8870224],[806.33,5.5528892],[807.15,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832754916,[[803.9,0.2162451],[803.29,0.83237359],[803.1,1.1061759],[802.91,1.6592638],[802.15,2.7654398]],[[805.53,2.7764446],[805.91,3.8870224],[805.92,1.264],[806.68,5.5528892],[807.79,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832851597,[[803.91,0.87577655],[803.9,0.2162451],[803.86,0.83424318],[803.68,1.1061759],[803.51,1.6592638]],[[805.84,2.7764446],[806.05,1.175],[806.14,3.8870224],[806.15,0.21604239],[806.66,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832879231,[[804.2,0.87140673],[803.93,0.83424318],[803.9,0.2162451],[803.7,1.1061759],[803.47,1.6592638]],[[806.22,1.164],[806.23,0.2160491],[806.64,2.7764446],[807.12,3.8870224],[807.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832896542,[[804.67,0.87232848],[804.49,0.83232485],[804.27,1.1061759],[804.05,1.6592638],[803.9,0.2162451]],[[806.48,1.063],[806.71,0.2159184],[807.06,2.7764446],[807.47,3.8870224],[808.02,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832972592,[[804.57,0.87346871],[804.3,0.215972],[804.23,0.83325325],[804.04,1.1061759],[803.85,1.6592638]],[[806.31,1.409],[806.47,2.7764446],[806.63,3.8870224],[806.84,0.21587286],[807.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753832993212,[[804.31,0.87401047],[804.3,0.215972],[804.25,0.83325325],[804.01,1.1061759],[803.78,1.6592638]],[[806.31,1.409],[806.84,0.21587286],[806.89,2.7764446],[807.37,3.8870224],[808.12,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833062485,[[804.31,0.87101603],[804.3,0.215972],[803.98,0.83325325],[803.75,1.1061759],[803.53,1.6592638]],[[806.45,2.7764446],[806.83,1.241],[806.84,0.21587286],[806.9,3.8870224],[807.65,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833117936,[[804.3,0.215972],[803.55,0.83325325],[803.34,1.1061759],[803.13,1.6592638],[802.27,2.7654398]],[[805.96,2.7764446],[806.04,0.21610746],[806.19,1.211],[806.48,3.8870224],[807.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833195595,[[804.03,0.21612021],[802.99,0.83329793],[802.83,1.1061759],[802.67,1.6592638],[802.03,2.7654398]],[[805.99,2.7764446],[806.21,1.189],[806.34,0.21606519],[806.39,3.8870224],[806.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833227818,[[803.71,0.21628005],[803.0,0.82276426],[802.78,1.1061759],[802.55,1.6592638],[801.66,2.7654398]],[[805.66,2.7764446],[805.96,3.8870224],[806.12,1.089],[806.34,0.21606519],[806.96,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833291078,[[804.54,0.82276426],[804.36,1.1061759],[804.19,0.86875181],[804.18,1.6592638],[803.71,0.21628005]],[[806.41,0.986],[806.53,0.21592376],[807.11,2.7764446],[807.47,3.8870224],[808.03,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833318294,[[805.08,0.8653373],[804.93,0.82951843],[804.73,1.1061759],[804.53,1.6592638],[803.71,2.98171985]],[[806.94,0.987],[807.06,0.2157912],[807.59,2.7764446],[807.99,3.8870224],[808.54,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833348011,[[804.29,0.8676093],[803.94,0.82951843],[803.71,1.32245595],[803.47,1.6592638]],[[806.71,0.993],[806.75,2.7764446],[807.06,0.2157912],[807.22,3.8870224],[807.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833414353,[[804.08,0.21603635],[803.21,0.82951843],[803.02,1.1061759],[802.83,1.6592638],[802.07,2.7654398]],[[805.19,2.7764446],[805.57,3.8870224],[806.15,5.5528892],[806.24,1.016],[806.25,0.21603635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833481204,[[804.08,0.21603635],[803.28,0.83543885],[803.05,1.1139492],[802.83,1.6592638],[801.89,2.7654398]],[[805.23,3.8870224],[805.37,1.327],[805.64,2.7764446],[805.69,5.5528892],[806.25,0.21603635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833490515,[[804.08,0.21603635],[803.71,0.83543885],[803.52,1.1139492],[803.33,1.6592638],[802.55,2.7654398]],[[806.0,2.7764446],[806.25,0.21603635],[806.35,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833490712,[[804.09,0.86788771],[804.08,0.21603635],[803.71,0.83543885],[803.52,1.1139492],[803.33,1.6592638]],[[806.0,2.7764446],[806.25,0.21603635],[806.35,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833490917,[[804.09,0.86788771],[804.08,0.21603635],[803.77,0.83543885],[803.57,1.1139492],[803.38,1.6592638]],[[806.06,2.7764446],[806.25,0.21603635],[806.45,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833491215,[[804.09,0.86788771],[804.08,0.21603635],[803.57,1.1139492],[803.38,1.6592638]],[[806.06,2.7764446],[806.25,0.21603635],[806.45,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833491216,[[804.09,0.86788771],[804.08,0.21603635],[803.85,0.83543885],[803.67,1.1139492],[803.48,1.6592638]],[[806.06,2.7764446],[806.25,0.21603635],[806.45,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833491415,[[804.09,0.86788771],[804.08,0.21603635]],[[806.06,2.7764446],[806.25,0.21603635],[806.45,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833491416,[[804.09,0.86788771],[804.08,0.21603635],[803.89,0.83543885],[803.71,1.1139492],[803.52,1.6592638]],[[806.15,2.7764446],[806.25,0.21603635],[806.45,3.8870224],[806.95,5.5528892],[808.08,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833491616,[[804.09,0.86788771],[804.08,0.21603635],[803.9,0.83543885],[803.72,1.1139492],[803.54,1.6592638]],[[806.15,2.7764446],[806.25,0.21603635],[806.45,3.8870224],[806.95,5.5528892],[808.08,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833491817,[[804.09,0.86788771],[804.08,0.21603635],[803.9,0.83543885],[803.72,1.1139492],[803.55,1.6592638]],[[806.14,1.473],[806.15,2.7764446],[806.25,0.21603635],[806.44,3.8870224],[806.95,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833492113,[[804.09,0.86788771],[804.08,0.21603635],[803.9,0.83543885],[803.72,1.1139492],[803.54,1.6592638]],[[806.09,2.7764446],[806.14,1.473],[806.25,0.21603635],[806.44,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833492312,[[804.09,0.86788771],[804.08,0.21603635],[803.92,0.83543885],[803.75,1.1139492],[803.57,1.6592638]],[[806.09,2.7764446],[806.14,1.473],[806.25,0.21603635],[806.44,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833492514,[[804.09,0.86788771],[804.08,0.21603635],[803.93,0.83543885],[803.75,1.1139492],[803.57,1.6592638]],[[806.14,1.473],[806.16,2.7764446],[806.25,0.21603635],[806.44,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833492717,[[804.09,0.86788771],[804.08,0.21603635],[803.91,0.83543885],[803.73,1.1139492],[803.56,1.6592638]],[[806.14,1.473],[806.16,2.7764446],[806.25,0.21603635],[806.44,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833492916,[[804.09,0.86788771],[804.08,0.21603635],[803.91,0.83543885],[803.73,1.1139492],[803.56,1.6592638]],[[806.14,1.473],[806.16,2.7764446],[806.25,0.21603635],[806.49,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833493114,[[804.09,0.86788771],[804.08,0.21603635],[803.9,0.83543885],[803.72,1.1139492],[803.55,1.6592638]],[[806.13,2.7764446],[806.14,1.473],[806.25,0.21603635],[806.49,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833493314,[[804.09,0.86788771],[804.08,0.21603635],[803.93,0.83543885],[803.75,1.1139492],[803.58,1.6592638]],[[806.13,2.7764446],[806.14,1.473],[806.25,0.21603635],[806.49,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833493517,[[804.09,0.86788771],[804.08,0.21603635],[803.75,1.1139492],[803.58,1.6592638]],[[806.13,2.7764446],[806.14,1.473],[806.25,0.21603635],[806.49,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833493518,[[804.09,0.86788771],[804.08,0.21603635],[803.94,0.83543885],[803.76,1.1139492],[803.58,1.6592638]],[[806.14,1.473],[806.2,2.7764446],[806.25,0.21603635],[806.49,3.8870224],[806.99,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833494018,[[804.09,0.86788771],[804.08,0.21603635],[803.94,0.83543885],[803.76,1.1139492],[803.58,1.6592638]],[[806.14,1.473],[806.2,2.7764446],[806.25,0.21603635],[806.55,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833494419,[[804.09,0.86788771],[804.08,0.21603635],[803.96,0.83543885],[803.78,1.1139492],[803.6,1.6592638]],[[806.14,1.473],[806.2,2.7764446],[806.25,0.21603635],[806.55,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833494718,[[804.09,0.86788771],[804.08,0.21603635],[803.96,0.83543885],[803.78,1.1139492],[803.6,1.6592638]],[[806.14,1.473],[806.24,2.7764446],[806.25,0.21603635],[806.55,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833494914,[[804.09,0.86788771],[804.08,0.21603635],[803.96,0.83543885],[803.78,1.1139492],[803.6,1.6592638]],[[806.14,1.473],[806.24,2.7764446],[806.25,0.21603635],[806.6,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833495113,[[804.09,0.86788771],[804.08,0.21603635],[803.98,0.83543885],[803.82,1.1139492],[803.66,1.6592638]],[[806.14,1.473],[806.24,2.7764446],[806.25,0.21603635],[806.6,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833495313,[[804.09,0.86788771],[804.08,0.21603635],[803.66,1.6592638]],[[806.14,1.473],[806.24,2.7764446],[806.25,0.21603635],[806.6,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833495314,[[804.09,0.86788771],[804.08,0.21603635],[803.99,0.83543885],[803.83,1.1139492],[803.68,1.6592638]],[[806.14,1.473],[806.24,2.7764446],[806.25,0.21603635],[806.6,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833495517,[[804.09,0.86788771],[804.08,0.21603635],[803.99,0.83543885],[803.83,1.1139492],[803.68,1.6592638]],[[806.14,4.2494446],[806.25,0.21603635],[806.6,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833496015,[[804.09,0.86788771],[804.08,0.21603635],[803.99,0.83543885],[803.83,1.1139492],[803.68,1.6592638]],[[806.14,4.2494446],[806.25,0.21603635],[806.46,3.8870224],[807.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833496219,[[804.09,0.86788771],[804.08,0.21603635],[804.0,0.83543885],[803.84,1.1139492],[803.68,1.6592638]],[[806.14,1.473],[806.15,2.7764446],[806.25,0.21603635],[806.46,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833496415,[[804.09,0.86788771],[804.08,0.21603635],[804.01,0.83543885],[803.86,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.15,2.7764446],[806.25,0.21603635],[806.46,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833496620,[[804.09,0.86788771],[804.08,0.21603635],[804.01,0.83543885],[803.86,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.19,2.7764446],[806.25,0.21603635],[806.46,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833497023,[[804.09,0.86788771],[804.08,0.21603635],[804.01,0.83543885],[803.86,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.19,2.7764446],[806.25,0.21603635],[806.51,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833497222,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.87,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.19,2.7764446],[806.25,0.21603635],[806.51,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833497420,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.88,1.1139492],[803.72,1.6592638]],[[806.14,1.473],[806.19,2.7764446],[806.25,0.21603635],[806.51,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833497617,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.88,1.1139492],[803.72,1.6592638]],[[806.14,1.473],[806.23,2.7764446],[806.25,0.21603635],[806.51,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833498121,[[804.09,0.86788771],[804.08,0.21603635],[804.01,0.83543885],[803.83,1.1139492],[803.65,1.6592638]],[[806.14,1.473],[806.23,2.7764446],[806.25,0.21603635],[806.77,3.8870224],[806.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833498318,[[804.09,0.86788771],[804.08,0.21603635],[804.02,0.83543885],[803.84,1.1139492],[803.66,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.4,2.7764446],[806.77,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833498517,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.85,1.1139492],[803.66,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.4,2.7764446],[806.77,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833498819,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.85,1.1139492],[803.66,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.45,2.7764446],[806.77,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833499016,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.84,1.1139492],[803.66,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.45,2.7764446],[806.77,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833499223,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.84,1.1139492],[803.66,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.45,2.7764446],[806.82,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833499418,[[804.09,0.86788771],[804.08,0.21603635],[804.04,0.83543885],[803.86,1.1139492],[803.68,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.48,2.7764446],[806.82,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833499617,[[804.09,0.86788771],[804.08,0.21603635],[804.05,0.83543885],[803.87,1.1139492],[803.68,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.48,2.7764446],[806.82,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833500221,[[804.09,0.86788771],[804.08,0.21603635],[804.06,0.83543885],[803.88,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.48,2.7764446],[806.87,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833500421,[[804.09,0.86788771],[804.08,0.21603635],[803.88,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.48,2.7764446],[806.87,3.8870224],[807.33,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833500422,[[804.09,0.86788771],[804.08,0.21603635],[804.07,0.83543885],[803.89,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.5,2.7764446],[806.87,3.8870224],[807.43,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833500623,[[804.09,0.86788771],[804.08,0.21603635],[804.06,0.83543885],[803.88,1.1139492],[803.7,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.5,2.7764446],[806.87,3.8870224],[807.43,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833500818,[[804.09,0.86788771],[804.08,0.21603635],[804.07,0.83543885],[803.89,1.1139492],[803.72,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.47,2.7764446],[806.87,3.8870224],[807.43,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833501018,[[804.09,0.86788771],[804.08,0.21603635],[804.0,0.83543885],[803.76,1.1139492],[803.52,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.47,2.7764446],[806.87,3.8870224],[807.43,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833501321,[[804.09,0.86788771],[804.08,0.21603635],[804.02,0.83543885],[803.78,1.1139492],[803.54,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.98,2.7764446],[807.43,5.5528892],[807.44,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833502321,[[804.09,0.86788771],[804.08,0.21603635],[804.02,0.83543885],[803.79,1.1139492],[803.55,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.98,2.7764446],[807.43,5.5528892],[807.47,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833502522,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.79,1.1139492],[803.56,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.01,2.7764446],[807.47,3.8870224],[808.23,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833502922,[[804.09,0.86788771],[804.08,0.21603635],[804.04,0.83543885],[803.8,1.1139492],[803.56,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.02,2.7764446],[807.47,3.8870224],[808.23,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833503423,[[804.09,0.86788771],[804.08,0.21603635],[804.02,0.83543885],[803.79,1.1139492],[803.55,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.02,2.7764446],[807.51,3.8870224],[808.23,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833504220,[[804.09,0.86788771],[804.08,0.21603635],[804.03,0.83543885],[803.79,1.1139492],[803.55,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.02,2.7764446],[807.51,3.8870224],[808.23,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833504520,[[804.09,0.86788771],[804.08,0.21603635],[804.04,0.83543885],[803.8,1.1139492],[803.56,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.05,2.7764446],[807.51,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833504725,[[804.09,0.86788771],[804.08,0.21603635]],[[806.14,1.473],[806.25,0.21603635],[807.05,2.7764446],[807.51,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833504726,[[804.09,0.86788771],[804.08,0.21603635],[804.07,0.83543885],[803.83,1.1139492],[803.59,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.05,2.7764446],[807.51,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833504925,[[804.09,0.86788771],[804.08,0.21603635],[804.07,0.83543885],[803.83,1.1139492],[803.59,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.08,2.7764446],[807.51,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833505125,[[804.15,0.83543885],[804.09,0.86788771],[804.08,0.21603635],[803.99,1.1139492],[803.83,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[807.08,2.7764446],[807.51,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833505326,[[804.17,0.83543885],[804.16,0.86788771],[804.08,0.21603635],[804.0,1.1139492],[803.84,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.91,3.8870224],[807.08,2.7764446],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833505623,[[804.17,1.70332656],[804.08,0.21603635],[804.0,1.1139492],[803.84,1.6592638],[803.17,2.7654398]],[[806.14,1.473],[806.25,0.21603635],[806.58,2.7764446],[806.91,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833505925,[[804.18,0.86788771],[804.17,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.83,1.6592638]],[[806.14,1.473],[806.25,0.21603635],[806.58,2.7764446],[806.91,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833506126,[[804.19,0.86788771],[804.15,0.83543885],[804.08,0.21603635],[803.97,1.1139492],[803.79,1.6592638]],[[806.14,1.473],[806.69,2.7764446],[806.91,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833506323,[[804.2,0.86788771],[804.17,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.82,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.69,2.7764446],[806.91,3.8870224],[808.26,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833506622,[[804.25,0.83543885],[804.21,0.86788771],[804.08,0.21603635],[804.0,1.1139492],[803.82,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.67,2.7764446],[807.02,3.8870224],[807.57,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833506826,[[804.25,0.83543885],[804.22,0.86788771],[804.08,0.21603635],[804.07,1.1139492],[803.9,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.67,2.7764446],[807.02,3.8870224],[807.57,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833507126,[[804.26,0.86788771],[804.24,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.89,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.76,2.7764446],[807.02,3.8870224],[807.57,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833507324,[[804.26,0.83543885],[804.25,0.86788771],[804.08,1.32998555],[803.9,1.6592638],[803.17,2.7654398]],[[806.14,1.473],[806.43,0.21599546],[806.76,2.7764446],[807.02,3.8870224],[807.57,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833507623,[[804.26,0.83543885],[804.09,1.98183691],[804.08,0.21603635],[803.91,1.6592638],[803.17,2.7654398]],[[806.14,1.473],[806.43,0.21599546],[806.77,2.7764446],[807.12,3.8870224],[807.57,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833507827,[[804.26,0.83543885],[804.09,1.98183691],[804.08,0.21603635],[803.91,1.6592638],[803.21,2.7654398]],[[806.14,1.473],[806.43,0.21599546],[806.77,2.7764446],[807.12,3.8870224],[807.57,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833508028,[[804.35,0.83543885],[804.27,0.86788771],[804.17,1.1139492],[804.08,0.21603635],[804.0,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.88,2.7764446],[807.12,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833508225,[[804.35,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[804.0,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.88,2.7764446],[807.12,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833508226,[[804.35,0.83543885],[804.28,0.86788771],[804.17,1.1139492],[804.08,0.21603635],[804.0,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.88,2.7764446],[807.12,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833508432,[[804.37,0.83543885],[804.36,0.86788771],[804.19,1.1139492],[804.08,0.21603635],[804.02,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.93,2.7764446],[807.12,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833508623,[[804.37,0.83543885],[804.19,1.1139492],[804.09,0.86788771],[804.08,0.21603635],[804.02,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.93,2.7764446],[807.28,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833508827,[[804.37,0.83543885],[804.19,1.1139492],[804.1,0.86788771],[804.08,0.21603635],[804.02,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.93,2.7764446],[807.28,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833509026,[[804.37,0.83543885],[804.19,1.1139492],[804.11,0.86788771],[804.08,0.21603635],[804.02,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.93,2.7764446],[807.28,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833509231,[[804.39,0.83543885],[804.21,1.1139492],[804.12,0.86788771],[804.08,0.21603635],[804.03,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.93,2.7764446],[807.28,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833509431,[[804.39,0.83543885],[804.21,1.1139492],[804.13,0.86788771],[804.08,0.21603635],[804.04,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.97,2.7764446],[807.28,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833509627,[[804.39,0.83543885],[804.21,1.1139492],[804.14,0.86788771],[804.08,0.21603635],[804.03,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.97,2.7764446],[807.32,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833509830,[[804.39,0.83543885],[804.21,1.1139492],[804.15,0.86788771],[804.08,0.21603635],[804.03,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.97,2.7764446],[807.32,3.8870224],[807.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833510128,[[804.41,0.83543885],[804.4,0.86788771],[804.23,1.1139492],[804.08,0.21603635],[804.05,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.97,2.7764446],[807.32,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833510332,[[804.42,0.83543885],[804.41,0.86788771],[804.24,1.1139492],[804.08,0.21603635],[804.06,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[806.97,2.7764446],[807.32,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833510533,[[804.43,0.83543885],[804.42,0.86788771],[804.25,1.1139492],[804.08,0.21603635],[804.07,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[807.03,2.7764446],[807.32,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833510833,[[804.43,0.83543885],[804.25,1.1139492],[804.08,0.21603635],[804.07,1.6592638]],[[806.14,1.473],[806.43,0.21599546],[807.03,2.7764446],[807.32,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833510834,[[804.43,0.83543885],[804.25,1.1139492],[804.09,0.86788771],[804.08,0.21603635],[804.07,1.6592638]],[[806.43,0.21599546],[807.03,2.7764446],[807.39,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833511032,[[804.44,0.86788771],[804.42,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.06,1.6592638]],[[806.43,0.21599546],[807.06,2.7764446],[807.39,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833511230,[[804.45,0.86788771],[804.42,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.06,1.6592638]],[[806.43,0.21599546],[807.06,2.7764446],[807.39,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833511532,[[804.45,0.83543885],[804.43,0.86788771],[804.26,1.1139492],[804.08,1.87530015],[803.34,2.7654398]],[[806.43,0.21599546],[807.11,2.7764446],[807.39,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833511733,[[804.46,1.70332656],[804.28,1.1139492],[804.1,1.6592638],[804.08,0.21603635],[803.34,2.7654398]],[[806.43,0.21599546],[807.11,2.7764446],[807.49,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833511934,[[804.47,0.86788771],[804.46,0.83543885],[804.28,1.1139492],[804.1,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.11,2.7764446],[807.49,3.8870224],[807.89,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833512231,[[804.48,0.86788771],[804.46,0.83543885],[804.28,1.1139492],[804.1,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.12,2.7764446],[807.49,3.8870224],[808.05,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833512431,[[804.48,0.83543885],[804.47,0.86788771],[804.29,1.1139492],[804.11,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.12,2.7764446],[807.49,3.8870224],[808.05,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833512628,[[804.49,0.86788771],[804.47,0.86788771],[804.29,1.1139492],[804.11,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.49,3.8870224],[808.05,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833512629,[[804.49,0.86788771],[804.47,0.83543885],[804.29,1.1139492],[804.11,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.15,2.7764446],[807.49,3.8870224],[808.05,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833512831,[[804.5,0.86788771],[804.47,0.83543885],[804.29,1.1139492],[804.11,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.15,2.7764446],[807.51,3.8870224],[808.05,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833513032,[[804.51,0.86788771],[804.47,0.83543885],[804.29,1.1139492],[804.11,1.6592638],[804.08,0.21603635]],[[806.43,0.21599546],[807.15,2.7764446],[807.51,3.8870224],[808.05,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833513231,[[804.52,0.86788771],[804.48,0.83543885],[804.3,1.1139492],[804.12,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.15,2.7764446],[807.51,3.8870224],[808.05,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833513534,[[804.53,0.86788771],[804.48,0.83543885],[804.3,1.1139492],[804.12,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.15,2.7764446],[807.51,3.8870224],[808.05,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833513732,[[804.54,0.86788771],[804.48,0.83543885],[804.3,1.1139492],[804.12,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.16,2.7764446],[807.53,3.8870224],[808.05,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833513936,[[804.55,0.86788771],[804.48,0.83543885],[804.3,1.1139492],[804.12,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.16,2.7764446],[807.53,3.8870224],[808.05,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833514136,[[804.56,0.86788771],[804.48,0.83543885],[804.3,1.1139492],[804.12,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.16,2.7764446],[807.53,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833514435,[[804.57,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.16,2.7764446],[807.53,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833514634,[[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.16,2.7764446],[807.53,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833514635,[[804.58,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.21,2.7764446],[807.53,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833514933,[[804.59,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.21,2.7764446],[807.57,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833515130,[[804.6,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.2,2.7764446],[807.57,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833515337,[[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.2,2.7764446],[807.57,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833515338,[[804.61,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.16,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.2,2.7764446],[807.57,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833515634,[[804.62,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.15,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.2,2.7764446],[807.57,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833515832,[[804.63,0.86788771],[804.52,0.83543885],[804.34,1.1139492],[804.15,1.6592638],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.22,2.7764446],[807.58,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833516038,[[804.64,0.86788771],[804.47,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.22,2.7764446],[807.58,3.8870224],[808.1,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833516335,[[804.65,0.86788771],[804.46,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.56,2.7764446],[807.58,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833516533,[[804.66,0.86788771],[804.46,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.56,2.7764446],[807.58,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833516731,[[804.67,0.86788771],[804.46,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[807.58,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833517032,[[804.68,0.86788771],[804.46,0.83543885],[804.24,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[808.02,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833517241,[[804.69,0.86788771],[804.46,0.83543885],[804.23,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[808.02,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833517442,[[804.7,0.86788771],[804.46,0.83543885],[804.23,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[808.02,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833517643,[[804.71,0.86788771],[804.46,0.83543885],[804.23,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[808.02,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833517840,[[804.72,0.86788771],[804.46,0.83543885],[804.23,1.1139492],[804.08,0.21603635],[804.01,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[808.02,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833518039,[[804.73,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.57,2.7764446],[808.02,3.8870224],[808.72,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833518240,[[804.74,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.02,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833518438,[[804.75,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.02,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833518644,[[804.76,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.02,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833518841,[[804.77,0.86788771],[804.44,0.83543885],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833519141,[[804.78,0.86788771],[804.44,0.83543885],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833519338,[[804.44,0.83543885],[804.21,0.86788771],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833519543,[[804.44,0.83543885],[804.22,0.86788771],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833519743,[[804.44,0.83543885],[804.23,0.86788771],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833519941,[[804.44,0.83543885],[804.24,0.86788771],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833520140,[[804.44,0.83543885],[804.25,0.86788771],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833520342,[[804.45,0.86788771],[804.4,0.83543885],[804.16,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.69,2.7764446],[808.18,3.8870224],[808.86,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833520541,[[804.46,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.9,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.64,2.7764446],[808.18,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833520740,[[804.47,0.86788771],[804.08,0.21603635]],[[806.42,1.032],[806.43,0.21599546],[807.64,2.7764446],[808.18,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833520741,[[804.47,0.86788771],[804.4,0.83543885],[804.16,1.1139492],[804.08,0.21603635],[803.92,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.64,2.7764446],[808.18,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833520945,[[804.48,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.62,2.7764446],[808.18,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833521142,[[804.49,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.62,2.7764446],[808.11,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833521341,[[804.5,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.62,2.7764446],[808.11,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833521642,[[804.51,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.61,2.7764446],[808.11,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833521840,[[804.52,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.61,2.7764446],[808.11,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833522041,[[804.53,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.61,2.7764446],[808.09,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833522340,[[804.54,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.61,2.7764446],[808.09,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833522641,[[804.55,0.86788771],[804.39,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.91,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.6,2.7764446],[808.09,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833522845,[[804.56,0.86788771],[804.4,0.83543885],[804.16,1.1139492],[804.08,0.21603635],[803.92,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.6,2.7764446],[808.09,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833523045,[[804.57,0.86788771],[804.42,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.93,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.63,2.7764446],[808.09,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833523246,[[804.58,0.86788771],[804.42,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.93,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.63,2.7764446],[808.11,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833523447,[[804.59,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.63,2.7764446],[808.11,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833523646,[[804.6,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.11,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833523842,[[804.61,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.11,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833524041,[[804.62,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.11,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833524341,[[804.63,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.13,3.8870224],[808.83,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833524545,[[804.64,0.86788771],[804.46,0.83543885],[804.22,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.13,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833524741,[[804.65,0.86788771],[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.13,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833524948,[[804.45,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.13,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833524949,[[804.66,0.86788771],[804.43,0.83543885],[804.19,1.1139492],[804.08,0.21603635],[803.95,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.65,2.7764446],[808.13,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833525146,[[804.67,0.86788771],[804.43,0.83543885],[804.19,1.1139492],[804.08,0.21603635],[803.95,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.62,2.7764446],[808.1,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833525348,[[804.68,0.86788771],[804.42,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.62,2.7764446],[808.1,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833525547,[[804.69,0.86788771],[804.42,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.59,2.7764446],[808.1,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833525845,[[804.7,0.86788771],[804.42,0.83543885],[804.19,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.59,2.7764446],[808.1,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833526048,[[804.29,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.83,1.6592638],[802.91,2.7654398]],[[806.42,1.032],[806.43,0.21599546],[807.59,2.7764446],[808.1,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833526348,[[804.08,0.21603635],[802.91,2.7654398]],[[806.42,1.032],[806.43,0.21599546],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833526349,[[804.3,0.86414715],[804.28,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.82,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.37,2.7764446],[807.82,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833526548,[[804.31,0.86414715],[804.28,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.82,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.37,2.7764446],[807.82,3.8870224],[808.88,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833526843,[[804.32,0.86414715],[804.29,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.83,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.32,2.7764446],[807.82,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833527046,[[804.33,0.86414715],[804.28,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.83,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.32,2.7764446],[807.82,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833527243,[[804.34,0.86414715],[804.28,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.82,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.34,2.7764446],[807.79,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833527444,[[804.35,0.86414715],[804.26,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.81,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.34,2.7764446],[807.79,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833527646,[[804.36,0.86414715],[804.26,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.81,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.29,2.7764446],[807.79,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833527946,[[804.37,0.86414715],[804.25,0.83543885],[804.08,0.21603635],[804.02,1.1139492],[803.78,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.29,2.7764446],[807.79,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833528144,[[804.38,0.86414715],[804.25,0.83543885],[804.08,0.21603635],[804.02,1.1139492],[803.78,1.6592638]],[[806.42,1.032],[806.43,0.21599546],[807.29,2.7764446],[807.79,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833528345,[[804.39,0.86414715],[804.25,0.83543885],[804.08,0.21603635],[804.01,1.1139492],[803.77,1.6592638]],[[806.43,0.21599546],[807.36,2.7764446],[807.83,3.8870224],[808.49,5.5528892],[814.16,16.658667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833528546,[[804.4,0.86414715],[804.23,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.76,1.6592638]],[[806.43,0.21599546],[807.36,2.7764446],[807.83,3.8870224],[808.49,5.5528892],[814.16,16.658667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833528742,[[804.41,0.86414715],[804.23,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.76,1.6592638]],[[806.43,0.21599546],[807.31,2.7764446],[807.83,3.8870224],[808.53,5.5528892],[814.16,16.658667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833528948,[[804.88,0.83543885],[804.65,1.1139492],[804.42,2.52341095],[804.08,0.21603635]],[[807.89,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227],[811.32,11.105778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833529247,[[804.65,1.1139492],[804.42,2.52341095],[804.08,0.21603635]],[[807.89,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227],[811.32,11.105778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833529248,[[805.03,0.83543885],[804.89,0.86414715],[804.81,1.1139492],[804.58,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[807.98,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833529445,[[805.04,0.86414715],[805.01,0.83543885],[804.79,1.1139492],[804.56,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[807.98,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833529644,[[804.08,0.21603635]],[[807.09,0.21581061],[807.98,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833529645,[[805.05,0.86414715],[805.0,0.83543885],[804.78,1.1139492],[804.55,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.02,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833529847,[[805.06,0.86414715],[805.0,0.83543885],[804.78,1.1139492],[804.55,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.02,2.7764446],[808.36,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833530048,[[805.07,0.86414715],[805.0,0.83543885],[804.78,1.1139492],[804.55,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.02,2.7764446],[808.47,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833530247,[[805.08,0.86414715],[805.06,0.83543885],[804.83,1.1139492],[804.6,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.03,2.7764446],[808.47,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833530445,[[805.09,0.86414715],[805.03,0.83543885],[804.8,1.1139492],[804.57,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.03,2.7764446],[808.47,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833530649,[[805.1,0.86414715],[805.03,0.83543885],[804.8,1.1139492],[804.57,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.07,2.7764446],[808.47,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833530847,[[805.11,0.86414715],[805.02,0.83543885],[804.79,1.1139492],[804.56,1.6592638],[804.08,0.21603635]],[[807.09,0.21581061],[808.07,2.7764446],[808.47,3.8870224],[809.07,5.5528892],[810.4,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833531050,[[805.12,0.86414715],[805.02,0.83543885],[804.79,1.1139492],[804.56,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[808.07,2.7764446],[808.51,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833531251,[[805.13,0.86414715],[805.03,0.83543885],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[808.51,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833531252,[[805.13,0.86414715],[805.03,0.83543885],[804.8,1.1139492],[804.58,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[808.06,2.7764446],[808.51,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833531452,[[805.14,0.86414715],[805.03,0.83543885],[804.8,1.1139492],[804.58,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[808.06,2.7764446],[808.51,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833531648,[[805.15,0.86414715],[805.06,0.83543885],[804.85,1.1139492],[804.65,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[808.06,2.7764446],[808.51,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833531851,[[805.16,0.86414715],[805.06,0.83543885],[804.85,1.1139492],[804.65,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.91,2.7764446],[808.51,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833532049,[[805.17,0.86414715],[805.06,0.83543885],[804.85,1.1139492],[804.65,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.91,2.7764446],[808.32,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833532349,[[805.18,0.86414715],[805.07,0.83543885],[804.86,1.1139492],[804.66,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.94,2.7764446],[808.32,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833532549,[[805.19,0.86414715],[805.07,0.83543885],[804.86,1.1139492],[804.66,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.94,2.7764446],[808.32,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833532749,[[805.2,0.86414715],[805.07,0.83543885],[804.86,1.1139492],[804.66,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.93,2.7764446],[808.32,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833532951,[[805.21,0.86414715],[805.07,0.83543885],[804.86,1.1139492],[804.66,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.93,2.7764446],[808.32,3.8870224],[809.22,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833533149,[[805.22,0.86414715],[805.07,0.83543885],[804.86,1.1139492],[804.66,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.93,2.7764446],[808.33,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833533453,[[805.23,0.86414715],[805.07,0.83543885],[804.86,1.1139492],[804.66,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.93,2.7764446],[808.33,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833533650,[[805.24,0.86414715],[805.08,0.83543885],[804.88,1.1139492],[804.69,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.93,2.7764446],[808.33,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833533854,[[805.25,0.86414715],[805.08,0.83543885],[804.88,1.1139492],[804.69,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.86,2.7764446],[808.33,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833534054,[[805.26,0.86414715],[805.08,0.83543885],[804.88,1.1139492],[804.69,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.86,2.7764446],[808.33,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833534355,[[805.27,0.86414715],[805.08,0.83543885],[804.9,1.1139492],[804.73,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.86,2.7764446],[808.06,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833534655,[[805.28,0.86414715],[805.1,0.83543885],[804.92,1.1139492],[804.75,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.06,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833534851,[[805.29,0.86414715],[805.1,0.83543885],[804.92,1.1139492],[804.75,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.06,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833535155,[[805.3,0.86414715],[805.1,0.83543885],[804.92,1.1139492],[804.74,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.06,3.8870224],[808.97,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833535454,[[805.31,0.86414715],[805.09,0.83543885],[804.91,1.1139492],[804.74,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.09,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833535750,[[805.32,0.86414715],[805.09,0.83543885],[804.91,1.1139492],[804.74,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.09,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833536050,[[805.33,0.86414715],[805.09,0.83543885],[804.92,1.1139492],[804.75,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.69,2.7764446],[808.09,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833536254,[[805.34,0.86414715],[805.09,0.83543885],[804.92,1.1139492],[804.75,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.69,2.7764446],[808.01,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833536455,[[805.35,0.86414715],[805.08,0.83543885],[804.91,1.1139492],[804.73,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.65,2.7764446],[808.01,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833536654,[[805.36,0.86414715],[805.1,0.83543885],[804.94,1.1139492],[804.78,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.65,2.7764446],[808.01,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833536852,[[805.08,0.83543885],[804.92,1.1139492],[804.76,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.65,2.7764446],[808.01,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833537152,[[805.09,0.8636787],[805.07,0.83543885],[804.9,1.1139492],[804.74,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.58,2.7764446],[808.01,3.8870224],[808.64,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833537353,[[805.08,0.8636787],[805.06,0.83543885],[804.9,1.1139492],[804.73,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.58,2.7764446],[807.95,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833537553,[[805.09,0.8636787],[805.06,0.83543885],[804.89,1.1139492],[804.72,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.61,2.7764446],[807.95,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833537751,[[805.1,0.8636787],[805.01,0.83543885],[804.84,1.1139492],[804.69,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.61,2.7764446],[807.95,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833537951,[[805.11,0.8636787],[805.02,0.83543885],[804.85,1.1139492],[804.69,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.61,2.7764446],[807.95,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833538256,[[805.12,0.8636787],[805.02,0.83543885],[804.86,1.1139492],[804.7,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.5,2.7764446],[807.95,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833538455,[[805.13,0.8636787],[805.03,0.83543885],[804.88,1.1139492],[804.72,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.5,2.7764446],[807.81,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833538653,[[804.6,0.83543885],[804.33,1.1139492],[804.08,0.21603635],[804.06,1.6592638],[802.98,2.7654398]],[[807.08,0.927],[807.09,0.21581061],[807.81,3.8870224],[808.0,2.7764446],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833538856,[[804.62,0.83543885],[804.61,0.86414202],[804.38,1.1139492],[804.13,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.81,3.8870224],[808.0,2.7764446],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833539056,[[804.66,0.83543885],[804.63,0.86414202],[804.48,1.1139492],[804.3,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.31,2.7764446],[807.81,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833539253,[[804.66,0.83543885],[804.64,0.86414202],[804.48,1.1139492],[804.3,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.31,2.7764446],[807.81,3.8870224],[808.47,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833539456,[[804.67,0.86414202],[804.64,0.83543885],[804.46,1.1139492],[804.28,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.31,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833539657,[[804.68,0.86414202],[804.64,0.83543885],[804.46,1.1139492],[804.27,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833539956,[[804.69,0.86414202],[804.64,0.83543885],[804.46,1.1139492],[804.27,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833540255,[[804.7,0.86414202],[804.64,0.83543885],[804.46,1.1139492],[804.27,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833540455,[[804.71,0.86414202],[804.64,0.83543885],[804.46,1.1139492],[804.27,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833540650,[[804.72,0.86414202],[804.64,0.83543885],[804.46,1.1139492],[804.27,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833540851,[[804.73,0.86414202],[804.63,0.83543885],[804.44,1.1139492],[804.25,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833541055,[[804.74,0.86414202],[804.59,0.83543885],[804.36,1.1139492],[804.13,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833541352,[[804.59,0.83543885],[804.36,1.1139492],[804.13,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833541353,[[804.75,0.86414202],[804.59,0.83543885],[804.36,1.1139492],[804.13,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.61,2.7764446],[807.63,3.8870224],[808.2,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833541656,[[804.76,0.86414202],[804.57,0.83543885],[804.34,1.1139492],[804.11,1.6592638],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.58,2.7764446],[808.07,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833541850,[[804.77,0.86414202],[804.46,0.83543885],[804.23,1.1139492],[804.08,0.21603635],[804.0,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.58,2.7764446],[808.07,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833542055,[[804.78,0.86414202],[804.46,0.83543885],[804.23,1.1139492],[804.08,0.21603635],[804.0,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.58,2.7764446],[808.07,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833542251,[[804.79,0.86414202],[804.43,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.45,2.7764446],[808.07,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833542553,[[804.8,0.86414202],[804.43,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.45,2.7764446],[807.86,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833542751,[[804.81,0.86414202],[804.43,0.83543885],[804.21,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.4,2.7764446],[807.86,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833542954,[[804.82,0.86414202],[804.43,0.83543885],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.4,2.7764446],[807.86,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833543156,[[804.83,0.86414202],[804.43,0.83543885],[804.2,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.4,2.7764446],[807.86,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833543353,[[804.41,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638],[803.01,2.7654398]],[[807.08,0.927],[807.09,0.21581061],[807.44,2.7764446],[807.86,3.8870224],[808.79,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833543552,[[804.41,0.83543885],[804.18,0.86517304],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.44,2.7764446],[807.87,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833543757,[[804.41,0.83543885],[804.19,0.86517304],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.41,2.7764446],[807.87,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833543953,[[804.41,0.83543885],[804.2,0.86517304],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.41,2.7764446],[807.87,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833544152,[[804.41,0.83543885],[804.21,0.86517304],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.41,2.7764446],[807.87,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833544355,[[804.42,0.86517304],[804.4,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.38,2.7764446],[807.87,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833544652,[[804.4,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.38,2.7764446],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833544653,[[804.43,0.86517304],[804.4,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.38,2.7764446],[807.82,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833544857,[[804.44,0.86517304],[804.41,0.83543885],[804.2,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.82,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833545157,[[804.45,0.86517304],[804.41,0.83543885],[804.2,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.26,2.7764446],[807.82,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833545457,[[804.46,0.86517304],[804.4,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.24,2.7764446],[807.82,3.8870224],[808.6,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833545658,[[804.47,0.86517304],[804.4,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.24,2.7764446],[807.67,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833545852,[[804.48,0.86517304],[804.4,0.83543885],[804.19,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.24,2.7764446],[807.67,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833546056,[[804.49,0.86517304],[804.4,0.83543885],[804.19,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.24,2.7764446],[807.67,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833546256,[[804.5,0.86517304],[804.39,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.24,2.7764446],[807.67,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833546457,[[804.51,0.86517304],[804.39,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.22,2.7764446],[807.67,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833546657,[[804.52,0.86517304],[804.39,0.83543885],[804.17,1.1139492],[804.08,0.21603635],[803.96,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.22,2.7764446],[807.65,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833546954,[[804.53,0.86517304],[804.39,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.07,2.7764446],[807.08,0.927],[807.09,0.21581061],[807.65,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833547258,[[804.54,0.86517304],[804.39,0.83543885],[804.19,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.07,2.7764446],[807.08,0.927],[807.09,0.21581061],[807.65,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833547459,[[804.55,0.86517304],[804.38,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.05,2.7764446],[807.08,0.927],[807.09,0.21581061],[807.65,3.8870224],[808.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833547759,[[804.56,0.86517304],[804.38,0.83543885],[804.18,1.1139492],[804.08,0.21603635],[803.98,1.6592638]],[[807.05,2.7764446],[807.08,0.927],[807.09,0.21581061],[807.46,3.8870224],[808.09,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833547960,[[804.57,0.86517304],[804.37,0.83543885],[804.16,1.1139492],[804.08,0.21603635],[803.95,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.12,2.7764446],[807.46,3.8870224],[808.09,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833548257,[[804.58,0.86517304],[804.36,0.83543885],[804.15,1.1139492],[804.08,0.21603635],[803.94,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.12,2.7764446],[807.46,3.8870224],[808.09,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833548560,[[804.59,0.86517304],[804.27,0.83543885],[804.08,0.21603635],[803.98,1.1139492],[803.69,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.46,3.8870224],[807.71,2.7764446],[808.09,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833548760,[[804.6,0.86517304],[804.27,0.83543885],[804.08,0.21603635],[803.98,1.1139492],[803.69,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.09,5.5528892],[808.29,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833548960,[[804.61,0.86517304],[804.35,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.77,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.79,2.7764446],[808.09,5.5528892],[808.29,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833549160,[[804.62,0.86517304],[804.36,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.78,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.79,2.7764446],[808.09,5.5528892],[808.29,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833549459,[[804.63,0.86517304],[804.35,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.77,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.78,2.7764446],[808.09,5.5528892],[808.29,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833549655,[[804.64,0.86517304],[804.35,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.77,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.78,2.7764446],[808.09,5.5528892],[808.29,3.8870224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833549857,[[804.65,0.86517304],[804.35,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.77,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.78,2.7764446],[808.36,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833550056,[[804.66,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.76,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.78,2.7764446],[808.36,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833550257,[[804.67,0.86517304],[804.33,0.83543885],[804.08,0.21603635],[804.04,1.1139492],[803.74,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.78,2.7764446],[808.36,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833550555,[[804.68,0.86517304],[804.33,0.83543885],[804.08,0.21603635],[804.04,1.1139492],[803.74,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.36,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833550755,[[804.69,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.76,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.33,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833550956,[[804.7,0.86517304],[804.33,0.83543885],[804.08,0.21603635],[804.04,1.1139492],[803.75,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.33,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833551162,[[804.71,0.86517304],[804.33,0.83543885],[804.08,0.21603635],[804.04,1.1139492],[803.75,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.33,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833551358,[[804.72,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.04,1.1139492],[803.75,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.33,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833551558,[[804.73,0.86517304],[804.32,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.74,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.33,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833551757,[[804.74,0.86517304],[804.32,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.74,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.74,2.7764446],[808.33,3.8870224],[809.27,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833552057,[[804.75,0.86517304],[804.32,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.74,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.3,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833552261,[[804.76,0.86517304],[804.31,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.73,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.3,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833552461,[[804.77,0.86517304],[804.31,0.83543885],[804.08,0.21603635],[804.02,1.1139492],[803.73,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.3,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833552755,[[804.78,0.86517304],[804.33,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.74,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.3,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833552963,[[804.79,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.76,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.29,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833553157,[[804.8,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.76,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.29,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833553457,[[804.81,0.86517304],[804.33,0.83543885],[804.08,0.21603635],[804.04,1.1139492],[803.75,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.29,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833553660,[[804.82,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.76,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.29,3.8870224],[809.21,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833553960,[[804.83,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.77,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.28,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833554162,[[804.84,0.86517304],[804.34,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.77,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.28,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833554461,[[804.85,0.86517304],[804.36,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.79,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.28,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833554757,[[804.86,0.86517304],[804.36,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.79,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.28,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833554957,[[804.87,0.86517304],[804.37,0.83543885],[804.08,1.32998555],[803.79,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.71,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833555160,[[804.88,0.86517304],[804.37,0.83543885],[804.08,1.32998555],[803.79,1.6592638],[802.07,3.8716157]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833555360,[[804.08,1.32998555],[802.07,3.8716157]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833555361,[[804.36,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.78,1.6592638],[802.63,2.7654398]],[[807.08,0.927],[807.09,0.21581061],[807.72,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833555558,[[804.35,0.83543885],[804.09,0.86647808],[804.08,0.21603635],[804.06,1.1139492],[803.78,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.69,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833555758,[[804.35,0.83543885],[804.1,0.86647808],[804.08,0.21603635],[804.06,1.1139492],[803.78,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.69,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833556056,[[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[807.69,2.7764446],[808.29,3.8870224],[809.18,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833556057,[[804.36,0.86647808],[804.33,0.83543885],[804.08,0.21603635],[804.02,1.1139492],[803.71,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.69,2.7764446],[808.47,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833556358,[[804.37,0.86647808],[804.32,0.83543885],[804.08,0.21603635],[804.01,1.1139492],[803.7,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.85,2.7764446],[808.47,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833556556,[[804.38,0.86647808],[804.32,0.83543885],[804.08,0.21603635],[804.01,1.1139492],[803.7,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.85,2.7764446],[808.47,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833556860,[[804.39,0.86647808],[804.31,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.7,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.83,2.7764446],[808.47,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833557061,[[804.4,0.86647808],[804.31,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.7,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.83,2.7764446],[808.44,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833557362,[[804.41,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.69,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.83,2.7764446],[808.44,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833557560,[[804.42,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.69,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.83,2.7764446],[808.44,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833557759,[[804.43,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.69,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.81,2.7764446],[808.44,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833557959,[[804.44,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.69,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.81,2.7764446],[808.44,3.8870224],[809.36,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833558157,[[804.45,0.86647808],[804.34,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.68,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.81,2.7764446],[808.05,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833558462,[[804.46,0.86647808],[804.33,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.79,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.5,2.7764446],[808.05,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833558755,[[804.47,0.86647808],[804.33,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.79,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.5,2.7764446],[808.05,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833558956,[[804.48,0.86647808],[804.33,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.79,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.49,2.7764446],[808.05,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833559161,[[804.49,0.86647808],[804.36,0.83543885],[804.12,1.1139492],[804.08,0.21603635],[803.87,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.49,2.7764446],[808.05,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833559457,[[804.5,0.86647808],[804.34,0.83543885],[804.08,0.21603635]],[[807.08,0.927],[807.09,0.21581061],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833559458,[[804.5,0.86647808],[804.34,0.83543885],[804.1,1.1139492],[804.08,0.21603635],[803.85,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.27,2.7764446],[807.77,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833559661,[[804.51,0.86647808],[804.34,0.83543885],[804.1,1.1139492],[804.08,0.21603635],[803.85,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.27,2.7764446],[807.77,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833559959,[[804.52,0.86647808],[804.34,0.83543885],[804.1,1.1139492],[804.08,0.21603635],[803.85,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.27,2.7764446],[807.77,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833560155,[[804.53,0.86647808],[804.34,0.83543885],[804.1,1.1139492],[804.08,0.21603635],[803.85,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.27,2.7764446],[807.77,3.8870224],[808.9,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833560361,[[804.54,0.86647808],[804.33,0.83543885],[804.09,1.1139492],[804.08,0.21603635],[803.84,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.25,2.7764446],[807.73,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833560557,[[804.55,0.86647808],[804.33,0.83543885],[804.09,1.1139492],[804.08,0.21603635],[803.84,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.25,2.7764446],[807.73,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833560757,[[804.56,0.86647808],[804.33,0.83543885],[804.09,1.1139492],[804.08,0.21603635],[803.84,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.25,2.7764446],[807.73,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833560957,[[804.57,0.86647808],[804.33,0.83543885],[804.09,1.1139492],[804.08,0.21603635],[803.84,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.25,2.7764446],[807.73,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833561162,[[804.58,0.86647808],[804.33,0.83543885],[804.09,1.1139492],[804.08,0.21603635],[803.84,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.25,2.7764446],[807.73,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833561362,[[804.59,0.86647808],[804.32,0.83543885],[804.08,1.32998555],[803.83,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.22,2.7764446],[807.71,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833561659,[[804.6,0.86647808],[804.32,0.83543885],[804.08,1.32998555],[803.83,1.6592638],[802.85,2.7654398]],[[807.08,0.927],[807.09,0.21581061],[807.22,2.7764446],[807.71,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833561857,[[804.61,0.86647808],[804.32,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.83,1.6592638]],[[807.08,0.927],[807.09,0.21581061],[807.22,2.7764446],[807.71,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833562058,[[804.62,0.86647808],[804.32,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.83,1.6592638]],[[807.09,0.21581061],[807.24,2.7764446],[807.71,3.8870224],[808.49,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833562260,[[804.63,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.24,2.7764446],[807.71,3.8870224],[808.49,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833562460,[[804.64,0.86647808],[804.31,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.22,2.7764446],[807.71,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833562664,[[804.65,0.86647808],[804.31,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.22,2.7764446],[807.71,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833562964,[[804.66,0.86647808],[804.31,0.83543885],[804.08,0.21603635],[804.06,1.1139492],[803.82,1.6592638]],[[807.09,0.21581061],[807.21,2.7764446],[807.71,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833563263,[[804.67,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.21,2.7764446],[807.71,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833563463,[[804.68,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.18,2.7764446],[807.67,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833563661,[[804.69,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.18,2.7764446],[807.67,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833563859,[[804.7,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.81,1.6592638]],[[807.09,0.21581061],[807.18,2.7764446],[807.67,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833564060,[[804.71,0.86647808],[804.3,0.83543885],[804.08,0.21603635],[804.05,1.1139492],[803.8,1.6592638]],[[807.09,0.21581061],[807.2,2.7764446],[807.67,3.8870224],[808.48,5.5528892],[814.66,15.548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833564259,[[804.72,0.86647808],[804.28,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.79,1.6592638]],[[807.08,1.276],[807.09,0.21581061],[807.2,2.7764446],[807.67,3.8870224],[808.48,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833564463,[[804.28,0.83543885],[804.08,0.21603635],[804.03,1.1139492],[803.79,1.6592638]],[[807.08,1.276],[807.09,0.21581061],[807.16,2.7764446],[807.66,3.8870224],[808.42,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833564662,[[804.28,0.83543885],[804.09,0.86769677],[804.08,0.21603635],[804.03,1.1139492],[803.79,1.6592638]],[[807.08,1.276],[807.09,0.21581061],[807.16,2.7764446],[807.66,3.8870224],[808.42,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833565365,[[804.32,0.83543885],[804.13,1.1139492],[804.09,0.86769677],[804.08,0.21603635],[803.93,1.6592638]],[[807.08,1.276],[807.09,0.21581061],[807.16,2.7764446],[807.66,3.8870224],[808.42,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833565663,[[804.32,0.83543885],[804.13,1.1139492],[804.09,0.86769677],[804.08,0.21603635],[803.93,1.6592638]],[[806.75,2.7764446],[807.08,1.276],[807.09,0.21581061],[807.14,3.8870224],[808.42,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833566066,[[804.34,0.83543885],[804.33,0.86769677],[804.16,1.1139492],[804.08,0.21603635],[803.97,1.6592638]],[[806.75,2.7764446],[807.08,1.276],[807.09,0.21581061],[807.14,3.8870224],[808.42,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833566366,[[804.34,0.86769677],[804.29,0.83543885],[804.1,1.1139492],[804.08,0.21603635],[803.92,1.6592638]],[[806.64,2.7764446],[807.08,1.276],[807.09,0.21581061],[807.14,3.8870224],[808.42,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833566566,[[804.35,0.86769677],[804.29,0.83543885],[804.1,1.1139492],[804.08,0.21603635],[803.92,1.6592638]],[[806.64,2.7764446],[806.94,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833566767,[[804.36,0.86769677],[804.25,0.83543885],[804.08,0.21603635],[804.07,1.1139492],[803.88,1.6592638]],[[806.54,2.7764446],[806.94,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833566964,[[804.37,0.86769677],[804.19,0.83543885],[804.08,0.21603635],[804.01,1.1139492],[803.82,1.6592638]],[[806.54,2.7764446],[806.94,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833567167,[[804.38,0.86769677],[804.19,0.83543885],[804.08,0.21603635],[804.01,1.1139492],[803.82,1.6592638]],[[806.48,2.7764446],[806.94,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833567367,[[804.39,0.86769677],[804.18,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.81,1.6592638]],[[806.48,2.7764446],[806.94,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833567664,[[804.4,0.86769677],[804.18,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.81,1.6592638]],[[806.46,2.7764446],[806.82,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833567862,[[804.41,0.86769677],[804.18,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.81,1.6592638]],[[806.46,2.7764446],[806.82,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833568168,[[804.42,0.86769677],[804.18,0.83543885],[804.08,0.21603635],[804.0,1.1139492],[803.82,1.6592638]],[[806.43,2.7764446],[806.82,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833568368,[[804.43,0.86769677],[804.17,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.81,1.6592638]],[[806.43,2.7764446],[806.82,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.51,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833568664,[[804.44,0.86769677],[804.17,0.83543885],[804.08,0.21603635],[803.99,1.1139492],[803.81,1.6592638]],[[806.42,2.7764446],[806.78,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833568870,[[804.45,0.86769677],[804.16,0.83543885],[804.08,0.21603635],[803.98,1.1139492],[803.8,1.6592638]],[[806.42,2.7764446],[806.78,3.8870224],[807.08,1.276],[807.09,0.21581061],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833569064,[[804.46,0.86769677],[804.14,0.83543885],[803.94,1.1139492],[803.8,1.6592638],[790.72,12.167935]],[[806.42,2.7764446],[806.78,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833569264,[[804.47,0.86769677],[804.14,0.83543885],[803.94,1.1139492],[803.74,1.6592638],[790.72,12.167935]],[[806.57,2.7764446],[806.78,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833569468,[[804.48,0.86769677],[804.14,0.83543885],[803.94,1.1139492],[803.74,1.6592638],[802.93,2.7654398]],[[806.57,2.7764446],[806.78,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833569664,[[804.49,0.86769677],[804.14,0.83543885],[803.95,1.1139492],[803.76,1.6592638],[802.93,2.7654398]],[[806.57,2.7764446],[806.9,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833569867,[[804.14,0.83543885],[803.95,1.1139492],[803.75,1.6592638],[802.98,2.7654398],[802.6,3.8716157]],[[806.51,2.7764446],[806.9,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833570171,[[804.14,0.83543885],[803.96,0.86830675],[803.94,1.1139492],[803.75,1.6592638],[802.98,2.7654398]],[[806.51,2.7764446],[806.9,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833570470,[[804.15,0.86830675],[804.13,0.83543885],[803.94,1.1139492],[803.75,1.6592638],[802.97,2.7654398]],[[806.5,2.7764446],[806.9,3.8870224],[807.08,1.276],[807.34,5.5528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833570771,[[804.16,0.86830675],[804.13,0.83543885],[803.94,1.1139492],[803.75,1.6592638],[802.97,2.7654398]],[[806.5,2.7764446],[806.88,3.8870224],[807.08,1.276],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833571071,[[804.17,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.5,2.7764446],[806.88,3.8870224],[807.08,1.276],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833571269,[[804.18,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[806.88,3.8870224],[807.08,1.276],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833571468,[[804.19,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[806.88,3.8870224],[807.08,1.276],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833571667,[[804.2,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833571866,[[804.21,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833572070,[[804.22,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833572271,[[804.23,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833572569,[[804.24,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[807.49,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833572772,[[804.25,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833572969,[[804.26,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833573272,[[804.27,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833573469,[[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833573470,[[804.28,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833573770,[[804.29,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833574073,[[804.3,0.86830675],[804.08,0.83543885],[803.85,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833574270,[[804.31,0.86830675],[804.08,0.83543885],[803.84,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833574475,[[804.32,0.86830675],[804.08,0.83543885],[803.84,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.8,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833574669,[[804.33,0.86830675],[804.08,0.83543885],[803.84,1.1139492],[803.61,1.6592638],[802.67,2.7654398]],[[806.8,2.7764446],[807.08,1.276],[807.28,3.8870224],[808.01,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833574868,[[804.34,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.67,2.7654398]],[[806.8,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833575069,[[804.35,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.67,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833575269,[[804.36,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833575474,[[804.37,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833575673,[[804.38,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[808.6,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833575877,[[804.39,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833576077,[[804.4,0.86830675],[804.1,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833576276,[[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833576277,[[804.41,0.86830675],[804.09,0.83543885],[803.87,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833576474,[[804.42,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833576678,[[804.43,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833576875,[[804.44,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833577074,[[804.45,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833577373,[[804.46,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833577576,[[804.47,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833577775,[[804.48,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833577977,[[804.49,0.86830675],[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833578278,[[804.1,0.83543885],[803.88,1.1139492],[803.66,1.6592638],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833578477,[[804.1,0.83543885],[803.88,1.1139492],[803.66,1.6592638],[802.78,0.86691349],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833578674,[[804.1,0.83543885],[803.88,1.1139492],[803.66,1.6592638],[802.79,0.86691349],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833578873,[[804.1,0.83543885],[803.88,1.1139492],[803.65,1.6592638],[802.8,0.86691349],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.14,3.8870224],[807.83,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833579077,[[804.1,0.83543885],[803.88,1.1139492],[803.66,2.52617729],[802.77,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.15,3.8870224],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833579277,[[804.1,0.83543885],[803.88,1.1139492],[803.67,0.86691349],[803.66,1.6592638],[802.78,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.15,3.8870224],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833579475,[[804.1,0.83543885],[803.88,1.1139492],[803.68,0.86691349],[803.66,1.6592638],[802.78,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.15,3.8870224],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833579678,[[803.88,1.1139492],[803.68,0.86691349],[803.66,1.6592638],[802.78,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.15,3.8870224],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833579679,[[803.96,0.83543885],[803.74,1.1139492],[803.69,0.86691349],[803.52,1.6592638],[802.64,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.15,3.8870224],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833579876,[[803.96,0.83543885],[803.74,1.1139492],[803.7,0.86691349],[803.52,1.6592638],[802.64,2.7654398]],[[806.7,2.7764446],[807.08,1.276],[807.15,3.8870224],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833580180,[[804.02,0.83543885],[803.97,0.86691349],[803.81,1.1139492],[803.59,1.6592638],[802.73,2.7654398]],[[806.58,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833580375,[[804.02,0.83543885],[803.98,0.86691349],[803.81,1.1139492],[803.59,1.6592638],[802.73,2.7654398]],[[806.58,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833580576,[[804.02,0.83543885],[803.81,1.1139492],[803.59,1.6592638],[802.73,2.7654398]],[[806.58,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833580577,[[804.02,0.83543885],[803.99,0.86691349],[803.81,1.1139492],[803.59,1.6592638],[802.73,2.7654398]],[[806.58,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833580880,[[804.1,0.83543885],[804.03,0.86691349],[803.96,1.1139492],[803.81,1.6592638],[802.73,2.7654398]],[[806.58,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.84,5.5528892],[809.11,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833581180,[[804.11,0.86691349],[803.99,0.83543885],[803.74,1.1139492],[803.5,1.6592638],[802.73,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.3,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833581380,[[804.12,0.86691349],[803.99,0.83543885],[803.74,1.1139492],[803.5,1.6592638],[802.51,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.3,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833581580,[[804.13,0.86691349],[803.99,0.83543885],[803.74,1.1139492],[803.5,1.6592638],[802.51,2.7654398]],[[806.81,2.7764446],[807.08,1.276],[807.3,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833581782,[[804.14,0.86691349],[803.99,0.83543885],[803.74,1.1139492],[803.5,1.6592638],[802.51,2.7654398]],[[806.82,2.7764446],[807.08,1.276],[807.3,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833582082,[[804.15,0.86691349],[803.99,0.83543885],[803.74,1.1139492],[803.5,1.6592638],[802.51,2.7654398]],[[806.82,2.7764446],[807.08,1.276],[807.31,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833582279,[[804.16,0.86691349],[803.95,0.83543885],[803.7,1.1139492],[803.46,1.6592638],[802.47,2.7654398]],[[806.77,2.7764446],[807.08,1.276],[807.31,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833582479,[[804.17,0.86691349],[803.95,0.83543885],[803.7,1.1139492],[803.46,1.6592638],[802.47,2.7654398]],[[806.77,2.7764446],[807.08,1.276],[807.31,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833582678,[[804.18,0.86691349],[803.95,0.83543885],[803.7,1.1139492],[803.46,1.6592638],[802.47,2.7654398]],[[806.78,2.7764446],[807.08,1.276],[807.31,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833582878,[[804.19,0.86691349],[803.95,0.83543885],[803.7,1.1139492],[803.46,1.6592638],[802.47,2.7654398]],[[806.78,2.7764446],[807.08,1.276],[807.31,3.8870224],[808.07,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833583179,[[804.2,0.86691349],[803.95,0.83543885],[803.7,1.1139492],[803.46,1.6592638],[802.47,2.7654398]],[[806.78,2.7764446],[807.08,1.276],[807.27,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833583479,[[804.21,0.86691349],[803.94,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.48,2.7654398]],[[806.78,2.7764446],[807.08,1.276],[807.27,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833583778,[[804.22,0.86691349],[803.94,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.37,2.7654398]],[[806.91,2.7764446],[807.08,1.276],[807.27,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833583978,[[804.23,0.86691349],[803.95,0.83543885],[803.69,1.1139492],[803.43,1.6592638],[802.37,2.7654398]],[[806.91,2.7764446],[807.08,1.276],[807.27,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833584182,[[804.24,0.86691349],[803.94,0.83543885],[803.68,1.1139492],[803.41,1.6592638],[802.37,2.7654398]],[[806.91,2.7764446],[807.08,1.276],[807.43,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833584383,[[804.25,0.86691349],[803.95,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.38,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.43,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833584678,[[804.26,0.86691349],[803.95,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.38,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.43,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833584882,[[804.27,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.45,1.6592638],[802.4,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.43,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833585078,[[804.28,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.45,1.6592638],[802.4,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.43,3.8870224],[808.04,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833585282,[[804.29,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.46,1.6592638],[802.4,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.45,3.8870224],[808.25,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833585482,[[804.3,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.45,1.6592638],[802.42,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.45,3.8870224],[808.25,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833585679,[[804.31,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.45,1.6592638],[802.42,2.7654398]],[[806.93,2.7764446],[807.08,1.276],[807.45,3.8870224],[808.25,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833585881,[[804.32,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.45,1.6592638],[802.42,2.7654398]],[[806.95,2.7764446],[807.08,1.276],[807.45,3.8870224],[808.25,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833586081,[[804.33,0.86691349],[803.97,0.83543885],[803.71,1.1139492],[803.45,1.6592638],[802.41,2.7654398]],[[806.95,2.7764446],[807.08,1.276],[807.45,3.8870224],[808.25,5.5528892],[809.49,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833586281,[[804.34,0.86691349],[804.0,0.83543885],[803.74,1.1139492],[803.48,1.6592638],[802.41,2.7654398]],[[806.95,2.7764446],[807.08,1.276],[807.49,3.8870224],[808.25,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833586582,[[804.35,0.86691349],[803.99,0.83543885],[803.73,1.1139492],[803.47,1.6592638],[802.43,2.7654398]],[[806.96,2.7764446],[807.08,1.276],[807.49,3.8870224],[808.25,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833586786,[[804.36,0.86691349],[803.99,0.83543885],[803.73,1.1139492],[803.47,1.6592638],[802.43,2.7654398]],[[806.96,2.7764446],[807.08,1.276],[807.49,3.8870224],[808.25,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833586980,[[804.37,0.86691349],[803.99,0.83543885],[803.73,1.1139492],[803.47,1.6592638],[802.43,2.7654398]],[[806.96,2.7764446],[807.08,1.276],[807.49,3.8870224],[808.25,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833587281,[[804.38,0.86691349],[803.99,0.83543885],[803.73,1.1139492],[803.47,1.6592638],[802.43,2.7654398]],[[806.96,2.7764446],[807.08,1.276],[807.48,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833587485,[[804.39,0.86691349],[803.99,0.83543885],[803.73,1.1139492],[803.47,1.6592638],[802.42,2.7654398]],[[806.96,2.7764446],[807.08,1.276],[807.48,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833587785,[[804.4,0.86691349],[803.99,0.83543885],[803.73,1.1139492],[803.47,1.6592638],[802.42,2.7654398]],[[806.96,2.7764446],[807.08,1.276],[807.48,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833587982,[[804.41,0.86691349],[803.98,0.83543885],[803.72,1.1139492],[803.46,1.6592638],[802.42,2.7654398]],[[806.95,2.7764446],[807.08,1.276],[807.48,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833588181,[[804.42,0.86691349],[803.98,0.83543885],[803.72,1.1139492],[803.46,1.6592638],[802.42,2.7654398]],[[806.95,2.7764446],[807.08,1.276],[807.48,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833588486,[[804.43,0.86691349],[803.98,0.83543885],[803.72,1.1139492],[803.45,1.6592638],[802.41,2.7654398]],[[806.94,2.7764446],[807.08,1.276],[807.46,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833588682,[[804.44,0.86691349],[803.98,0.83543885],[803.72,1.1139492],[803.45,1.6592638],[802.41,2.7654398]],[[806.94,2.7764446],[807.08,1.276],[807.46,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833588884,[[803.98,0.83543885],[803.72,1.1139492],[803.45,1.6592638],[802.41,2.7654398]],[[806.94,2.7764446],[807.08,1.276],[807.46,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833588885,[[803.98,0.83543885],[803.72,1.1139492],[803.46,1.6592638],[802.41,2.7654398]],[[806.94,2.7764446],[807.08,1.276],[807.46,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833589083,[[803.98,0.83543885],[803.72,1.1139492],[803.47,0.8668016],[803.46,1.6592638],[802.41,2.7654398]],[[806.94,2.7764446],[807.08,1.276],[807.46,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833589286,[[803.99,0.8668016],[803.96,0.83543885],[803.7,1.1139492],[803.44,1.6592638],[802.41,2.7654398]],[[806.94,2.7764446],[807.08,1.276],[807.46,3.8870224],[808.29,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833589581,[[804.0,0.8668016],[803.96,0.83543885],[803.7,1.1139492],[803.44,1.6592638],[802.4,2.7654398]],[[806.9,2.7764446],[807.08,1.276],[807.42,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833589784,[[804.01,0.8668016],[803.96,0.83543885],[803.7,1.1139492],[803.44,1.6592638],[802.4,2.7654398]],[[806.9,2.7764446],[807.08,1.276],[807.42,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833590081,[[804.02,0.8668016],[803.96,0.83543885],[803.7,1.1139492],[803.44,1.6592638],[802.4,2.7654398]],[[806.9,2.7764446],[807.08,1.276],[807.42,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833590288,[[804.03,0.8668016],[803.94,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.4,2.7654398]],[[806.9,2.7764446],[807.08,1.276],[807.42,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833590487,[[804.04,0.8668016],[803.94,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.4,2.7654398]],[[806.86,2.7764446],[807.08,1.276],[807.39,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833590687,[[803.94,0.83543885],[803.68,1.1139492],[803.42,1.6592638]],[[806.86,2.7764446],[807.08,1.276],[807.39,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833590688,[[804.05,0.8668016],[803.94,0.83543885],[803.68,1.1139492],[803.42,1.6592638],[802.38,2.7654398]],[[806.86,2.7764446],[807.08,1.276],[807.39,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833590983,[[804.06,0.8668016],[803.97,0.83543885],[803.74,1.1139492],[803.51,1.6592638],[802.38,2.7654398]],[[806.63,2.7764446],[807.08,1.276],[807.39,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833591186,[[804.07,0.8668016],[803.97,0.83543885],[803.74,1.1139492],[803.51,1.6592638],[802.59,2.7654398]],[[806.63,2.7764446],[807.08,1.276],[807.39,3.8870224],[808.23,5.5528892],[809.68,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833591384,[[804.08,0.8668016],[803.96,0.83543885],[803.73,1.1139492],[803.5,1.6592638],[802.59,2.7654398]],[[806.63,2.7764446],[807.06,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833591585,[[804.09,0.8668016],[803.96,0.83543885],[803.73,1.1139492],[803.5,1.6592638],[802.58,2.7654398]],[[806.6,2.7764446],[807.06,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833591789,[[804.1,0.8668016],[803.96,0.83543885],[803.73,1.1139492],[803.5,1.6592638],[802.58,2.7654398]],[[806.6,2.7764446],[807.06,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833591987,[[804.11,0.8668016],[803.96,0.83543885],[803.73,1.1139492],[803.5,1.6592638],[802.58,2.7654398]],[[806.6,2.7764446],[807.06,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833592291,[[804.12,0.8668016],[803.94,0.83543885],[803.71,1.1139492],[803.48,1.6592638],[802.58,2.7654398]],[[806.6,2.7764446],[807.06,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833592490,[[804.13,0.8668016],[803.94,0.83543885],[803.71,1.1139492],[803.48,1.6592638],[802.58,2.7654398]],[[806.55,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833592793,[[804.14,0.8668016],[803.94,0.83543885],[803.71,1.1139492],[803.48,1.6592638],[802.56,2.7654398]],[[806.55,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833592988,[[804.15,0.8668016],[803.94,0.83543885],[803.71,1.1139492],[803.48,1.6592638],[802.56,2.7654398]],[[806.55,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833593289,[[804.16,0.8668016],[803.92,0.83543885],[803.69,1.1139492],[803.46,1.6592638],[802.56,2.7654398]],[[806.55,2.7764446],[807.01,3.8870224],[807.08,1.276],[807.77,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833593495,[[804.17,0.8668016],[803.96,0.83543885],[803.77,1.1139492],[803.59,1.6592638],[802.56,2.7654398]],[[806.55,6.663467],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227],[813.31,16.658667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833593694,[[804.18,0.8668016],[803.96,0.83543885],[803.77,1.1139492],[803.57,1.6592638],[802.56,2.7654398]],[[806.19,2.7764446],[806.55,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833593990,[[804.19,0.8668016],[803.96,0.83543885],[803.77,1.1139492],[803.57,1.6592638],[802.81,2.7654398]],[[806.19,2.7764446],[806.55,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833594192,[[804.2,0.8668016],[803.96,0.83543885],[803.77,1.1139492],[803.57,1.6592638],[802.81,2.7654398]],[[806.2,2.7764446],[806.55,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833594392,[[804.21,0.8668016],[803.93,0.83543885],[803.74,1.1139492],[803.55,1.6592638],[802.78,2.7654398]],[[806.2,2.7764446],[806.55,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833594589,[[804.22,0.8668016],[803.93,0.83543885],[803.74,1.1139492],[803.55,1.6592638],[802.78,2.7654398]],[[806.2,2.7764446],[806.52,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833594790,[[804.23,0.8668016],[803.93,0.83543885],[803.74,1.1139492],[803.55,1.6592638],[802.78,2.7654398]],[[806.14,2.7764446],[806.52,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833594994,[[804.24,0.8668016],[803.93,0.83543885],[803.74,1.1139492],[803.55,1.6592638],[802.78,2.7654398]],[[806.14,2.7764446],[806.52,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833595191,[[804.25,0.8668016],[803.93,0.83543885],[803.74,1.1139492],[803.55,1.6592638],[802.78,2.7654398]],[[806.13,2.7764446],[806.52,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833595395,[[803.74,1.1139492],[803.55,1.6592638],[802.78,2.7654398]],[[806.13,2.7764446],[806.52,3.8870224],[807.08,1.276],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833595396,[[803.91,0.83543885],[803.73,1.1139492],[803.55,1.6592638],[802.75,2.7654398]],[[806.13,2.7764446],[806.52,3.8870224],[807.13,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833595590,[[803.91,0.83543885],[803.73,1.1139492],[803.55,1.6592638],[802.76,0.86886655],[802.75,2.7654398]],[[806.13,2.7764446],[806.33,3.8870224],[806.89,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833595795,[[803.91,0.83543885],[803.73,1.1139492],[803.55,1.6592638],[802.83,2.7654398],[802.77,0.86886655]],[[805.97,2.7764446],[806.33,3.8870224],[806.89,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833595994,[[803.92,0.86886655],[803.85,0.83543885],[803.61,1.1139492],[803.37,1.6592638],[802.83,2.7654398]],[[805.97,2.7764446],[806.33,3.8870224],[806.89,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833596295,[[803.85,0.83543885],[803.61,1.1139492],[803.37,1.6592638]],[[805.97,2.7764446],[806.33,3.8870224],[806.89,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833596296,[[803.93,0.86886655],[803.85,0.83543885],[803.61,1.1139492],[803.37,1.6592638],[802.42,2.7654398]],[[806.33,3.8870224],[806.42,2.7764446],[806.89,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833596496,[[803.94,0.86886655],[803.81,0.83543885],[803.57,1.1139492],[803.33,1.6592638],[802.42,2.7654398]],[[806.33,3.8870224],[806.42,2.7764446],[806.89,5.5528892],[809.1,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833596794,[[803.95,0.86886655],[803.78,0.83543885],[803.54,1.1139492],[803.3,1.6592638],[802.35,2.7654398]],[[806.31,2.7764446],[806.81,3.8870224],[806.89,5.5528892],[808.92,8.8846227],[809.8,11.105778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833596995,[[803.96,0.86886655],[803.78,0.83543885],[803.54,1.1139492],[803.3,1.6592638],[802.35,2.7654398]],[[806.31,2.7764446],[806.81,3.8870224],[806.89,5.5528892],[808.92,8.8846227],[809.8,11.105778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833597195,[[803.97,0.86886655],[803.78,0.83543885],[803.54,1.1139492],[803.3,1.6592638],[802.35,2.7654398]],[[806.3,1.386],[806.31,2.7764446],[806.81,3.8870224],[806.89,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833597396,[[803.98,0.86886655],[803.74,0.83543885],[803.5,1.1139492],[803.26,1.6592638],[802.31,2.7654398]],[[806.3,1.386],[806.31,2.7764446],[806.81,3.8870224],[806.89,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833597592,[[803.99,0.86886655],[803.74,0.83543885],[803.5,1.1139492],[803.26,1.6592638],[802.31,2.7654398]],[[806.3,1.386],[806.31,2.7764446],[806.69,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833597798,[[804.0,0.86886655],[803.74,0.83543885],[803.5,1.1139492],[803.26,1.6592638],[802.31,2.7654398]],[[806.22,2.7764446],[806.3,1.386],[806.69,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833597993,[[804.01,0.86886655],[803.74,0.83543885],[803.5,1.1139492],[803.26,1.6592638],[802.31,2.7654398]],[[806.22,2.7764446],[806.3,1.386],[806.69,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833598294,[[804.02,0.86886655],[803.74,0.83543885],[803.5,1.1139492],[803.26,1.6592638],[802.31,2.7654398]],[[806.17,2.7764446],[806.3,1.386],[806.69,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833598499,[[804.03,0.86886655],[803.74,0.83543885],[803.5,1.1139492],[803.26,1.6592638],[802.31,2.7654398]],[[806.17,2.7764446],[806.3,1.386],[806.69,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833598695,[[804.04,0.86886655],[803.69,0.83543885],[803.45,1.1139492],[803.22,1.6592638],[802.31,2.7654398]],[[806.17,2.7764446],[806.3,1.386],[806.6,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833598899,[[804.05,0.86886655],[803.69,0.83543885],[803.45,1.1139492],[803.22,1.6592638],[802.27,2.7654398]],[[806.13,2.7764446],[806.3,1.386],[806.6,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833599097,[[804.06,0.86886655],[803.69,0.83543885],[803.45,1.1139492],[803.22,1.6592638],[802.27,2.7654398]],[[806.13,2.7764446],[806.3,1.386],[806.6,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833599296,[[804.07,0.86886655],[803.69,0.83543885],[803.45,1.1139492],[803.22,1.6592638],[802.27,2.7654398]],[[806.13,2.7764446],[806.3,1.386],[806.6,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833599599,[[804.08,0.86886655],[803.7,0.83543885],[803.46,1.1139492],[803.22,1.6592638],[802.27,2.7654398]],[[806.13,2.7764446],[806.3,1.386],[806.6,3.8870224],[807.43,5.5528892],[808.92,8.8846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753833599797,[[804.09,0.86886655],[803.7,0.83543885],[803.46,1.1139492],[803.22,1.6592638],[802.27,2.7654398]],[[806.13,2.7764446],[806.3,1.386],[806.61,3.8870224],[807.35,5.5528892],[808.92,8.8846227]]]