{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753660803328,[[844.22,0.7773475],[844.2,0.7725711],[844.05,1.036463],[843.87,1.554695],[843.14,2.591158]],[[847.2,2.612916],[847.47,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660803527,[[844.23,0.7725711],[844.22,0.7773475],[844.05,1.036463],[843.87,1.554695],[843.18,2.591158]],[[847.2,2.612916],[847.47,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660803831,[[844.24,0.7725711],[844.22,0.7773475],[844.05,1.036463],[843.88,1.554695],[843.18,2.591158]],[[847.16,2.612916],[847.5,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660804024,[[844.25,0.7725711],[844.22,0.7773475],[844.05,1.036463],[843.88,1.554695],[843.19,2.591158]],[[847.16,2.612916],[847.5,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660804328,[[844.26,0.7725711],[844.18,0.7773475],[843.92,1.036463],[843.19,2.591158]],[[847.5,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660804329,[[844.26,0.7725711],[844.18,0.7773475],[843.92,1.036463],[843.65,1.554695],[843.19,2.591158]],[[847.12,2.612916],[847.5,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660804528,[[844.27,0.7725711],[844.19,0.7773475],[843.92,1.036463],[843.66,1.554695],[842.59,2.591158]],[[847.12,2.612916],[847.5,3.658083],[848.01,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660804730,[[844.28,0.7725711],[844.19,0.7773475],[843.93,1.036463],[843.66,1.554695],[842.59,2.591158]],[[847.87,2.612916],[848.01,5.225833],[848.4,3.658083],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805025,[[844.29,0.7725711],[844.19,0.7773475],[843.93,1.036463],[843.66,1.554695],[842.6,2.591158]],[[847.87,2.612916],[848.4,3.658083],[849.23,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805229,[[844.3,0.7725711],[844.21,0.7773475],[843.95,1.036463],[843.68,1.554695],[842.6,2.591158]],[[847.85,2.612916],[848.4,3.658083],[849.23,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805429,[[844.31,0.7725711]],[[847.85,2.612916],[848.4,3.658083],[849.23,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805430,[[844.31,0.7725711],[844.22,0.7773475],[843.96,1.036463],[843.7,1.554695],[842.65,2.591158]],[[847.85,2.612916],[848.4,3.658083],[849.23,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805632,[[844.32,0.7725711],[844.19,0.7773475],[843.97,1.036463],[843.74,1.554695],[842.65,2.591158]],[[847.85,2.612916],[848.4,3.658083],[849.23,5.225833],[849.68,8.361332],[850.49,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805827,[[843.97,1.036463],[842.65,2.591158]],[[849.23,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660805828,[[844.33,0.7725711],[844.2,0.7773475],[843.97,1.036463],[843.75,1.554695],[842.65,2.591158]],[[847.5,2.612916],[847.95,3.658083],[849.23,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660806029,[[844.34,0.7725711],[844.2,0.7773475],[843.97,1.036463],[843.75,1.554695],[842.84,2.591158]],[[847.5,2.612916],[847.95,3.658083],[849.23,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660806226,[[844.35,0.7725711],[844.23,0.7773475],[844.02,1.036463],[843.8,1.554695],[842.84,2.591158]],[[847.41,2.612916],[847.95,3.658083],[849.23,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660806427,[[844.36,0.7725711],[844.19,0.7773475],[843.97,1.036463],[843.76,1.554695],[842.88,2.591158]],[[847.41,2.612916],[847.95,3.658083],[849.23,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660806631,[[844.37,0.7725711],[844.19,0.7773475],[843.97,1.036463],[843.75,1.554695],[842.88,2.591158]],[[847.41,2.612916],[847.95,3.658083],[849.23,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660806833,[[844.38,0.7725711],[844.24,0.7773475],[844.02,1.036463],[843.8,1.554695],[842.88,2.591158]],[[847.42,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660807130,[[844.39,0.7725711],[844.24,0.7773475],[844.02,1.036463],[843.8,1.554695],[842.92,2.591158]],[[847.42,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660807334,[[844.4,0.7725711],[844.27,0.7773475],[844.05,1.036463],[843.83,1.554695],[842.92,2.591158]],[[847.4,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660807533,[[844.41,0.7725711],[844.27,0.7773475],[844.05,1.036463],[843.83,1.554695],[842.95,2.591158]],[[847.4,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660807730,[[844.42,0.7725711],[844.29,0.7773475],[844.07,1.036463],[843.85,1.554695],[842.95,2.591158]],[[847.4,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660807934,[[844.43,0.7725711],[844.29,0.7773475],[844.07,1.036463],[843.85,1.554695],[842.95,2.591158]],[[847.42,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660808136,[[844.44,0.7725711],[844.29,0.7773475],[844.07,1.036463],[843.85,1.554695],[842.97,2.591158]],[[847.42,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660808337,[[844.45,0.7725711],[844.31,0.7773475],[844.09,1.036463],[843.87,1.554695],[842.97,2.591158]],[[847.4,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660808637,[[844.46,0.7725711],[844.36,0.7773475],[844.19,1.036463],[844.03,1.554695],[843.11,2.591158]],[[847.4,2.612916],[847.86,3.658083],[848.54,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660808936,[[844.47,0.7725711],[844.34,0.7773475],[844.15,1.036463],[843.96,1.554695],[843.11,2.591158]],[[846.98,2.612916],[847.31,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660809233,[[844.48,0.7725711],[844.4,0.7773475],[844.2,1.036463],[844.0,1.554695],[843.19,2.591158]],[[846.98,2.612916],[847.31,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660809436,[[844.49,0.7725711],[844.4,0.7773475],[844.2,1.036463],[844.0,1.554695],[843.19,2.591158]],[[847.25,2.612916],[847.31,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660809636,[[844.5,0.7725711],[844.4,0.7773475],[844.2,1.036463],[844.0,1.554695],[843.21,2.591158]],[[847.25,2.612916],[847.31,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660809937,[[844.51,0.7725711],[844.4,0.7773475],[844.2,1.036463],[844.0,1.554695],[843.21,2.591158]],[[847.25,2.612916],[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810136,[[844.52,0.7725711],[844.4,0.7773475],[844.2,1.036463],[844.0,1.554695],[843.2,2.591158]],[[847.25,2.612916],[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810337,[[844.53,0.7725711],[844.39,0.7773475],[843.2,2.591158]],[[847.25,2.612916],[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810338,[[844.53,0.7725711],[844.39,0.7773475],[844.19,1.036463],[843.99,1.554695],[843.2,2.591158]],[[847.25,2.612916],[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810537,[[844.54,0.7725711],[843.2,2.591158]],[[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810538,[[844.54,0.7725711],[844.36,0.7773475],[844.16,1.036463],[843.96,1.554695],[843.2,2.591158]],[[847.2,2.612916],[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810738,[[844.55,0.7725711],[844.35,0.7773475],[844.15,1.036463],[843.95,1.554695],[843.15,2.591158]],[[847.2,2.612916],[847.65,3.658083],[848.11,5.225833],[849.96,8.361332],[850.86,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660810938,[[844.56,0.7725711],[844.35,0.7773475],[844.15,1.036463],[843.95,1.554695],[843.15,2.591158]],[[847.2,2.612916],[847.6,3.658083],[848.11,5.225833],[849.96,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660811237,[[844.57,0.7725711],[844.37,0.7773475],[844.17,1.036463],[843.97,1.554695],[843.17,2.591158]],[[847.2,2.612916],[847.6,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660811537,[[844.58,0.7725711],[844.32,0.7773475],[844.07,1.036463],[843.83,1.554695],[843.17,2.591158]],[[847.51,2.612916],[847.6,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660811734,[[844.59,0.7725711],[844.3,0.7773475],[844.05,1.036463],[843.8,1.554695],[842.79,2.591158]],[[847.51,2.612916],[847.6,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660811934,[[844.6,0.7725711],[844.31,0.7773475],[844.06,1.036463],[843.81,1.554695],[842.79,2.591158]],[[847.56,2.612916],[848.06,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660812136,[[844.61,0.7725711],[844.27,0.7773475],[844.02,1.036463],[843.77,1.554695],[842.78,2.591158]],[[847.56,2.612916],[848.06,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660812336,[[844.62,0.7725711],[844.26,0.7773475],[844.01,1.036463],[843.77,1.554695],[842.78,2.591158]],[[847.56,2.612916],[848.06,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660812534,[[844.63,0.7725711],[844.26,0.7773475],[844.01,1.036463],[843.77,1.554695],[842.78,2.591158]],[[847.45,2.612916],[848.06,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660812738,[[844.64,0.7725711],[844.25,0.7773475],[844.0,1.036463],[843.75,1.554695],[842.78,2.591158]],[[847.45,2.612916],[848.06,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660812936,[[844.65,0.7725711],[844.25,0.7773475],[844.0,1.036463],[843.75,1.554695],[842.78,2.591158]],[[847.49,2.612916],[847.99,3.658083],[848.22,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660813138,[[844.66,0.7725711],[844.25,0.7773475],[844.0,1.036463],[843.75,1.554695],[842.76,2.591158]],[[847.49,2.612916],[847.99,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660813338,[[844.67,0.7725711],[844.24,0.7773475],[843.99,1.036463],[843.74,1.554695],[842.76,2.591158]],[[847.49,2.612916],[847.99,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660813638,[[844.68,0.7725711],[844.24,0.7773475],[843.99,1.036463],[843.74,1.554695],[842.76,2.591158]],[[847.47,2.612916],[847.99,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660813843,[[844.24,0.7773475],[843.99,1.036463],[843.74,1.554695],[842.73,2.591158]],[[847.47,2.612916],[847.99,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660814142,[[844.25,2.2580192],[844.24,0.7773475],[843.99,1.036463],[843.73,1.554695],[842.73,2.591158]],[[847.47,2.612916],[847.98,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660814342,[[844.26,1.3737017],[844.22,0.7773475],[843.97,1.036463],[843.72,1.554695],[842.71,2.591158]],[[847.47,2.612916],[847.98,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660814642,[[844.28,0.7773475],[844.27,1.3737017],[844.08,1.036463],[843.88,1.554695],[842.71,2.591158]],[[847.04,2.612916],[847.98,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660814843,[[844.28,0.7773475],[844.08,1.036463],[843.88,1.554695],[842.71,2.591158]],[[847.04,2.612916],[847.98,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660814844,[[844.29,1.3737017],[844.28,0.7773475],[844.08,1.036463],[843.88,1.554695],[843.08,2.591158]],[[847.04,2.612916],[847.98,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660815044,[[844.3,1.3737017],[844.28,0.7773475],[844.08,1.036463],[843.88,1.554695],[843.08,2.591158]],[[847.04,2.612916],[847.98,3.658083],[848.76,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660815342,[[844.31,1.3737017],[844.27,0.7773475],[844.07,1.036463],[843.87,1.554695],[843.07,2.591158]],[[847.04,2.612916],[847.44,3.658083],[848.01,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660815538,[[844.32,1.3737017],[844.27,0.7773475],[844.07,1.036463],[843.87,1.554695],[843.07,2.591158]],[[847.04,2.612916],[847.44,3.658083],[848.01,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660815745,[[844.33,1.3737017],[844.27,0.7773475],[844.07,1.036463],[843.87,1.554695],[843.07,2.591158]],[[847.0,2.612916],[847.44,3.658083],[848.01,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660816040,[[844.34,1.3737017],[844.23,0.7773475],[844.0,1.036463],[843.77,1.554695],[843.06,2.591158]],[[847.0,2.612916],[847.44,3.658083],[848.01,5.225833],[849.37,8.361332],[850.17,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660816245,[[844.35,1.3737017],[844.21,0.7773475],[843.98,1.036463],[843.75,1.554695],[843.06,2.591158]],[[847.22,2.612916],[847.69,3.658083],[848.01,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660816541,[[844.21,0.7773475],[843.98,1.036463],[843.75,1.554695],[843.06,2.591158]],[[847.22,2.612916],[847.69,3.658083],[848.01,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660816542,[[844.36,1.3737017],[844.23,0.7773475],[844.01,1.036463],[843.79,1.554695],[842.82,2.591158]],[[847.22,2.612916],[847.69,3.658083],[848.01,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660816846,[[844.37,1.3737017],[844.23,0.7773475],[844.01,1.036463],[843.79,1.554695],[842.91,2.591158]],[[847.09,2.612916],[847.69,3.658083],[848.01,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660817043,[[844.38,1.3737017],[844.23,0.7773475],[844.01,1.036463],[843.79,1.554695],[842.91,2.591158]],[[847.09,2.612916],[847.69,3.658083],[848.01,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660817241,[[844.39,1.3737017],[844.23,0.7773475],[844.01,1.036463],[843.79,1.554695],[842.91,2.591158]],[[847.08,2.612916],[847.52,3.658083],[848.01,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660817442,[[844.4,1.3737017],[844.22,0.7773475],[844.0,1.036463],[843.78,1.554695],[842.91,2.591158]],[[847.08,2.612916],[847.52,3.658083],[848.15,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660817645,[[844.41,1.3737017],[844.32,0.7773475],[844.15,1.036463],[842.91,2.591158]],[[847.08,2.612916],[847.52,3.658083],[848.15,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660817646,[[844.41,1.3737017],[844.32,0.7773475],[844.15,1.036463],[843.98,1.554695],[842.91,2.591158]],[[847.08,2.612916],[847.52,3.658083],[848.15,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660817943,[[844.42,2.2599756],[844.31,0.7773475],[844.13,1.036463],[843.95,1.554695],[843.23,2.591158]],[[846.7,2.612916],[847.52,3.658083],[848.15,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660818147,[[844.43,2.2599756],[844.35,0.7773475],[844.17,1.036463],[843.99,1.554695],[843.23,2.591158]],[[846.7,2.612916],[847.52,3.658083],[848.15,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660818344,[[844.47,0.7773475],[844.44,2.2599756],[844.29,1.036463],[844.12,1.554695],[843.23,2.591158]],[[846.87,2.612916],[847.08,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660818545,[[844.48,2.2599756],[844.46,0.7773475],[844.29,1.036463],[844.11,1.554695],[843.42,2.591158]],[[846.87,2.612916],[847.08,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660818746,[[844.49,2.2599756],[844.47,0.7773475],[844.29,1.036463],[844.11,1.554695],[843.42,2.591158]],[[846.87,2.612916],[847.08,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660818947,[[844.5,2.2599756],[844.47,0.7773475],[844.29,1.036463],[844.12,1.554695],[843.41,2.591158]],[[846.89,2.612916],[847.08,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660819247,[[844.51,2.2599756],[844.47,0.7773475],[844.29,1.036463],[844.12,1.554695],[843.41,2.591158]],[[846.89,2.612916],[847.24,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660819445,[[844.52,2.2599756],[844.47,0.7773475],[844.29,1.036463],[844.12,1.554695],[843.41,2.591158]],[[846.89,2.612916],[847.24,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660819645,[[844.53,2.2599756],[844.47,0.7773475],[844.29,1.036463],[844.12,1.554695],[843.41,2.591158]],[[846.89,2.612916],[847.24,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660819843,[[844.54,2.2599756],[844.47,0.7773475],[844.29,1.036463],[844.12,1.554695],[843.41,2.591158]],[[846.89,2.612916],[847.24,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660820147,[[844.55,2.2599756],[844.46,0.7773475],[844.27,1.036463],[844.09,1.554695],[843.41,2.591158]],[[846.89,2.612916],[847.24,3.658083],[847.76,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660820345,[[844.56,2.2599756],[844.41,0.7773475],[844.18,1.036463],[843.95,1.554695],[843.41,2.591158]],[[847.33,2.612916],[847.79,3.658083],[848.51,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660820544,[[844.57,2.2599756],[844.43,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.02,2.591158]],[[847.33,2.612916],[847.79,3.658083],[848.51,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660820747,[[844.58,2.2599756],[844.43,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.02,2.591158]],[[847.33,2.612916],[847.79,3.658083],[848.51,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660820947,[[844.59,2.2599756],[844.43,0.7773475],[844.19,1.036463],[843.96,1.554695],[843.01,2.591158]],[[847.38,2.612916],[847.79,3.658083],[848.51,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660821144,[[844.6,2.2599756],[844.43,0.7773475],[844.19,1.036463],[843.96,1.554695],[843.01,2.591158]],[[847.38,2.612916],[847.79,3.658083],[848.51,5.225833],[849.69,8.361332],[850.66,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660821349,[[844.61,2.2599756],[844.42,0.7773475],[844.19,1.036463],[843.95,1.554695],[843.01,2.591158]],[[847.38,2.612916],[847.86,3.658083],[848.51,5.225833],[849.69,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660821546,[[844.62,2.2599756],[844.42,0.7773475],[844.18,1.036463],[843.95,1.554695],[843.0,2.591158]],[[847.39,2.612916],[847.86,3.658083],[848.51,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660821747,[[844.63,2.2599756],[844.43,0.7773475],[844.2,1.036463],[843.96,1.554695],[843.0,2.591158]],[[847.39,2.612916],[847.86,3.658083],[848.51,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660821949,[[844.64,2.2599756],[844.44,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.0,2.591158]],[[847.38,2.612916],[847.86,3.658083],[848.51,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660822146,[[844.44,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.0,2.591158]],[[847.38,2.612916],[847.86,3.658083],[848.51,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660822147,[[844.65,2.2599756],[844.44,0.7773475],[844.21,1.036463],[843.97,1.554695],[843.04,2.591158]],[[847.38,2.612916],[847.86,3.658083],[848.51,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660822347,[[844.66,2.2599756],[844.44,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.04,2.591158]],[[847.38,2.612916],[847.86,3.658083],[848.51,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660822552,[[844.67,2.2599756],[844.44,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.04,2.591158]],[[847.39,2.612916],[847.86,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660822751,[[844.68,2.2599756],[844.44,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.04,2.591158]],[[847.39,2.612916],[847.86,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660822951,[[844.69,2.2599756],[844.44,0.7773475],[844.21,1.036463],[843.97,1.554695],[843.04,2.591158]],[[847.39,2.612916],[847.86,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660823247,[[844.7,2.2599756],[844.44,0.7773475],[844.21,1.036463],[843.97,1.554695],[843.03,2.591158]],[[847.38,2.612916],[847.86,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660823447,[[844.71,2.2599756],[844.43,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.03,2.591158]],[[847.38,2.612916],[847.83,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660823652,[[844.72,1.3737017],[844.43,0.7773475],[844.2,1.036463],[843.97,1.554695],[843.05,2.591158]],[[847.37,2.612916],[847.83,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660823852,[[844.73,1.3737017],[844.47,0.7773475],[844.28,1.036463],[844.1,1.554695],[843.05,2.591158]],[[847.37,2.612916],[847.83,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660824052,[[844.74,1.3737017],[844.47,0.7773475],[844.28,1.036463],[844.1,1.554695],[843.05,2.591158]],[[846.99,2.612916],[847.83,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660824252,[[844.47,0.7773475],[844.28,1.036463],[844.1,1.554695],[843.05,2.591158]],[[846.99,2.612916],[847.83,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660824253,[[844.75,1.3737017],[844.47,0.7773475],[844.28,1.036463],[844.1,1.554695],[843.36,2.591158]],[[846.99,2.612916],[847.83,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660824448,[[844.76,1.3737017],[844.48,0.7773475],[844.3,1.036463],[844.12,1.554695],[843.36,2.591158]],[[846.99,2.612916],[847.29,3.658083],[848.58,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660824655,[[844.77,0.7815876],[844.47,0.7773475],[844.29,1.036463],[844.12,1.554695],[843.41,2.591158]],[[846.93,2.612916],[847.29,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660824848,[[844.48,0.7773475],[844.32,1.036463],[844.15,1.554695],[843.41,2.591158],[843.05,3.627622]],[[846.93,2.612916],[847.29,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660825050,[[844.49,2.2626536],[844.37,0.7773475],[844.2,1.036463],[844.03,1.554695],[843.38,2.591158]],[[846.75,2.612916],[847.29,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660825350,[[844.5,1.3742076],[844.23,0.7773475],[844.06,1.036463],[843.88,1.554695],[843.23,2.591158]],[[846.75,2.612916],[847.29,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660825654,[[844.51,1.3742076],[844.23,0.7773475],[844.06,1.036463],[843.88,1.554695],[843.18,2.591158]],[[846.67,2.612916],[847.02,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660825855,[[844.52,0.7822247],[844.23,0.7773475],[844.05,1.036463],[843.88,1.554695],[843.18,2.591158]],[[846.67,2.612916],[847.02,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660826150,[[844.53,0.7822247],[844.23,0.7773475],[844.05,1.036463],[843.88,1.554695],[843.17,2.591158]],[[846.67,2.612916],[847.02,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660826354,[[844.54,0.7822247],[844.23,0.7773475],[844.05,1.036463],[843.88,1.554695],[843.17,2.591158]],[[846.67,2.612916],[847.02,3.658083],[847.84,5.225833],[849.96,8.361332],[850.9,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660826555,[[844.55,0.7824885],[844.18,0.7773475],[843.98,1.036463],[843.77,1.554695],[843.17,2.591158]],[[846.91,2.612916],[847.02,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660826755,[[844.05,0.7773475],[843.82,1.036463],[843.6,1.554695],[842.81,2.591158],[841.75,5.182317]],[[846.91,2.612916],[847.02,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660826956,[[844.06,2.2656844],[844.01,0.7773475],[843.79,1.036463],[843.57,1.554695],[842.81,2.591158]],[[846.91,2.612916],[847.02,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660827256,[[843.79,1.036463],[843.57,1.554695]],[[847.02,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660827257,[[844.07,2.2656844],[844.0,0.7773475],[843.79,1.036463],[843.57,1.554695],[842.69,2.591158]],[[846.82,2.612916],[847.02,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660827456,[[844.08,2.2656844],[844.01,0.7773475],[843.79,1.036463],[843.57,1.554695],[842.69,2.591158]],[[846.82,2.612916],[847.02,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660827655,[[844.09,2.2656844],[844.0,0.7773475],[843.79,1.036463],[843.57,1.554695],[842.69,2.591158]],[[846.81,2.612916],[847.25,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660827852,[[844.1,1.3753028],[843.89,0.7773475],[843.7,1.036463],[843.51,1.554695],[842.75,2.591158]],[[846.81,2.612916],[847.25,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660828054,[[844.11,1.3753028],[843.89,0.7773475],[843.7,1.036463],[843.51,1.554695],[842.75,2.591158]],[[846.81,2.612916],[847.25,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660828255,[[844.12,0.7829318],[843.81,0.7773475],[843.61,1.036463],[843.42,1.554695],[842.75,2.591158]],[[846.46,2.612916],[847.25,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660828551,[[843.75,0.7773475],[843.55,1.036463],[843.35,1.554695],[842.57,2.591158],[839.63,10.36463]],[[846.46,2.612916],[846.77,3.658083],[847.97,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660828752,[[843.76,2.2672048],[843.75,0.7773475],[843.55,1.036463],[843.35,1.554695],[842.57,2.591158]],[[846.37,2.612916],[846.77,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660828952,[[843.77,2.2672048],[843.75,0.7773475],[843.55,1.036463],[843.35,1.554695],[842.56,2.591158]],[[846.37,2.612916],[846.77,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660829149,[[843.78,2.2672048],[843.75,0.7773475],[843.55,1.036463],[843.35,1.554695],[842.56,2.591158]],[[846.37,2.612916],[846.77,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660829355,[[843.79,2.2672048],[843.75,0.7773475],[843.55,1.036463],[843.35,1.554695],[842.56,2.591158]],[[846.38,2.612916],[846.77,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660829555,[[843.8,2.2672048],[843.75,0.7773475],[843.55,1.036463],[843.35,1.554695],[842.56,2.591158]],[[846.38,2.612916],[846.77,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660829856,[[843.81,2.2672048],[843.76,0.7773475],[843.56,1.036463],[843.37,1.554695],[842.56,2.591158]],[[846.36,2.612916],[846.75,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830155,[[842.56,2.591158]],[[846.36,2.612916],[846.75,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830156,[[843.82,2.2672048],[843.75,0.7773475],[843.55,1.036463],[843.36,1.554695],[842.59,2.591158]],[[846.36,2.612916],[846.75,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830357,[[843.83,1.3761713],[843.71,0.7773475],[843.51,1.036463],[843.31,1.554695],[842.59,2.591158]],[[846.41,2.612916],[846.75,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830555,[[842.59,2.591158]],[[846.41,2.612916],[846.75,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830556,[[843.84,1.3761713],[843.6,0.7773475],[843.4,1.036463],[843.2,1.554695],[842.41,2.591158]],[[846.41,2.612916],[846.75,3.658083],[847.38,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830753,[[843.85,1.3761713],[843.61,0.7773475],[843.41,1.036463],[843.21,1.554695],[842.41,2.591158]],[[846.25,2.612916],[846.67,3.658083],[847.26,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660830956,[[843.86,1.3761713],[843.61,0.7773475],[843.41,1.036463],[843.21,1.554695],[842.42,2.591158]],[[846.25,2.612916],[846.67,3.658083],[847.26,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660831253,[[843.87,1.3761713],[843.61,0.7773475],[843.42,1.036463],[843.22,1.554695],[842.42,2.591158]],[[846.27,2.612916],[846.67,3.658083],[847.26,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660831453,[[843.88,0.7837001],[843.6,0.7773475],[843.42,1.036463],[843.25,1.554695],[842.55,2.591158]],[[846.27,2.612916],[846.67,3.658083],[847.26,5.225833],[849.17,8.361332],[849.28,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660831653,[[843.89,0.7837001],[843.58,0.7773475],[843.41,1.036463],[843.23,1.554695],[842.55,2.591158]],[[846.27,2.612916],[846.39,3.658083],[847.26,5.225833],[848.63,10.45166],[849.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660831953,[[843.58,0.7773475],[843.41,1.036463],[843.23,1.554695],[842.53,2.591158],[838.54,14.51048]],[[846.04,2.612916],[846.39,3.658083],[847.26,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660832153,[[843.59,2.2680596],[843.49,0.7773475],[843.32,1.036463],[843.15,1.554695],[842.47,2.591158]],[[846.04,2.612916],[846.39,3.658083],[847.26,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660832355,[[843.6,2.2680596],[843.5,0.7773475],[843.34,1.036463],[843.18,1.554695],[842.47,2.591158]],[[845.9,2.612916],[846.39,3.658083],[847.26,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660832553,[[843.61,2.2680596],[843.5,0.7773475],[843.33,1.036463],[843.17,1.554695],[842.47,2.591158]],[[845.9,2.612916],[846.39,3.658083],[847.26,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660832856,[[843.62,1.3762862],[843.52,0.7773475],[843.37,1.036463],[843.23,1.554695],[842.57,2.591158]],[[845.83,2.612916],[846.16,3.658083],[846.63,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660833051,[[843.63,1.3762862],[843.52,0.7773475],[843.36,1.036463],[843.21,1.554695],[842.57,2.591158]],[[845.83,2.612916],[846.16,3.658083],[846.63,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660833256,[[843.64,2.2675449],[843.53,0.7773475],[843.38,1.036463],[843.23,1.554695],[842.62,2.591158]],[[845.83,2.612916],[846.16,3.658083],[846.63,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660833456,[[843.65,2.2675449],[843.42,0.7773475],[843.17,1.036463],[842.92,1.554695],[842.62,2.591158]],[[846.16,3.658083],[846.57,2.612916],[846.63,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660833656,[[843.66,2.2675473],[843.42,0.7773475],[843.17,1.036463],[842.92,1.554695],[842.62,2.591158]],[[846.16,3.658083],[846.57,2.612916],[846.63,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660833859,[[843.67,2.2675473],[843.42,0.7773475],[843.17,1.036463],[842.93,1.554695],[841.94,2.591158]],[[846.57,2.612916],[846.63,5.225833],[847.07,3.658083],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660834157,[[843.68,2.2675473],[843.42,0.7773475],[843.17,1.036463],[842.92,1.554695],[841.94,2.591158]],[[846.57,2.612916],[846.63,5.225833],[847.07,3.658083],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660834457,[[843.69,1.3762886],[843.44,0.7773475],[843.19,1.036463],[842.94,1.554695],[841.95,2.591158]],[[846.62,2.612916],[846.63,5.225833],[847.07,3.658083],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660834655,[[843.7,0.7835823],[843.51,0.7773475],[843.33,1.036463],[843.15,1.554695],[841.95,2.591158]],[[846.62,2.612916],[846.63,5.225833],[847.07,3.658083],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660834853,[[843.71,0.7835823],[843.55,0.7773475],[843.41,1.036463],[843.27,1.554695],[842.71,2.591158]],[[845.79,2.612916],[846.06,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660835056,[[843.72,0.7835823],[842.71,2.591158]],[[845.79,2.612916],[846.06,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660835057,[[843.72,0.7835823],[843.54,0.7773475],[843.4,1.036463],[843.26,1.554695],[842.71,2.591158]],[[845.79,2.612916],[846.06,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660835357,[[843.73,0.7835823],[843.55,0.7773475],[843.4,1.036463],[843.25,1.554695],[842.64,2.591158]],[[845.92,2.612916],[846.06,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660835656,[[843.74,0.7835823],[843.55,0.7773475],[843.4,1.036463],[843.25,1.554695],[842.64,2.591158]],[[845.92,2.612916],[846.06,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660835852,[[843.25,1.554695],[842.64,2.591158]],[[845.92,2.612916],[846.06,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660835853,[[843.75,0.7835823],[843.54,0.7773475],[843.38,1.036463],[843.22,1.554695],[842.58,2.591158]],[[845.92,2.612916],[846.29,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660836154,[[843.76,0.7835823],[843.55,0.7773475],[843.4,1.036463],[843.24,1.554695],[842.58,2.591158]],[[845.97,2.612916],[846.29,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660836356,[[843.77,0.7835823],[843.54,0.7773475],[843.39,1.036463],[843.25,1.554695],[842.58,2.591158]],[[845.97,2.612916],[846.29,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660836552,[[842.58,2.591158]],[[845.97,2.612916],[846.29,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660836553,[[843.78,0.7835823],[843.51,0.7773475],[843.34,1.036463],[843.17,1.554695],[842.67,2.591158]],[[846.08,2.612916],[846.29,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660836752,[[843.79,0.7835823],[843.51,0.7773475],[843.34,1.036463],[843.17,1.554695],[842.67,2.591158]],[[846.08,2.612916],[846.29,3.658083],[846.5,5.225833],[847.94,8.361332],[848.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660837057,[[843.43,0.7773475],[843.25,1.036463],[843.08,1.554695],[842.42,2.591158],[835.52,15.54695]],[[846.09,2.612916],[846.5,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660837256,[[843.45,0.7773475],[843.44,2.2664089],[843.27,1.036463],[843.1,1.554695],[842.42,2.591158]],[[846.09,2.612916],[846.5,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660837455,[[843.46,1.3756619],[843.39,0.7773475],[843.22,1.036463],[843.06,1.554695],[842.41,2.591158]],[[846.09,2.612916],[846.5,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660837658,[[843.22,1.036463],[843.06,1.554695],[842.41,2.591158]],[[846.5,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660837659,[[843.47,1.3756619],[843.38,0.7773475],[843.22,1.036463],[843.06,1.554695],[842.41,2.591158]],[[845.89,2.612916],[846.5,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660837858,[[843.48,1.3756619],[843.38,0.7773475],[843.22,1.036463],[843.06,1.554695],[842.41,2.591158]],[[845.89,2.612916],[846.5,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660838061,[[843.49,0.7828753],[843.38,0.7773475],[843.22,1.036463],[843.06,1.554695],[842.42,2.591158]],[[845.89,2.612916],[846.21,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660838260,[[843.5,0.7828753],[843.38,0.7773475],[843.22,1.036463],[843.06,1.554695],[842.42,2.591158]],[[845.89,2.612916],[846.21,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660838457,[[843.51,0.7828753],[843.38,0.7773475],[843.22,1.036463],[843.06,1.554695],[842.41,2.591158]],[[845.89,2.612916],[846.21,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660838658,[[843.52,0.7828753],[843.39,0.7773475],[843.23,1.036463],[843.07,1.554695],[842.41,2.591158]],[[845.91,2.612916],[846.21,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660838861,[[843.53,0.7828753],[843.37,0.7773475],[843.21,1.036463],[843.05,1.554695],[842.41,2.591158]],[[845.91,2.612916],[846.21,3.658083],[847.01,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660839061,[[843.54,0.7828753],[843.34,0.7773475],[843.15,1.036463],[842.96,1.554695],[842.39,2.591158]],[[846.11,2.612916],[846.24,3.658083],[847.07,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660839262,[[843.55,0.7828753],[843.19,0.7773475],[842.91,1.036463],[842.63,1.554695],[842.39,2.591158]],[[846.11,2.612916],[846.24,3.658083],[847.07,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660839458,[[843.56,1.375745],[843.32,0.7773475],[843.05,1.036463],[842.77,1.554695],[841.66,2.591158]],[[846.24,3.658083],[846.92,2.612916],[847.07,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660839657,[[843.57,1.375745],[843.31,0.7773475],[843.03,1.036463],[842.75,1.554695],[841.66,2.591158]],[[846.24,3.658083],[846.92,2.612916],[847.07,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660839858,[[843.58,1.375745],[843.3,0.7773475],[843.02,1.036463],[842.74,1.554695],[841.66,2.591158]],[[846.24,3.658083],[846.92,2.612916],[847.07,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660840064,[[843.59,1.375745],[843.29,0.7773475],[843.01,1.036463],[842.73,1.554695],[841.62,2.591158]],[[846.88,2.612916],[847.07,5.225833],[847.44,3.658083],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660840264,[[843.6,1.375745],[843.28,0.7773475],[843.0,1.036463],[842.72,1.554695],[841.62,2.591158]],[[846.88,2.612916],[847.07,5.225833],[847.44,3.658083],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660840464,[[843.61,0.7828753],[843.27,0.7773475],[843.0,1.036463],[842.72,1.554695],[841.61,2.591158]],[[846.89,2.612916],[847.07,5.225833],[847.44,3.658083],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660840663,[[843.62,0.7828753],[843.32,0.7773475],[843.09,1.036463],[842.85,1.554695],[841.61,2.591158]],[[846.89,2.612916],[847.07,5.225833],[847.44,3.658083],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660840961,[[843.63,0.7828753],[843.25,0.7773475],[843.01,1.036463],[842.77,1.554695],[841.61,2.591158]],[[846.89,2.612916],[847.07,5.225833],[847.44,3.658083],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660841159,[[843.25,0.7773475],[843.01,1.036463],[842.77,1.554695]],[[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660841160,[[843.64,0.7828753],[843.25,0.7773475],[843.01,1.036463],[842.77,1.554695],[841.81,2.591158]],[[846.54,2.612916],[847.03,3.658083],[847.77,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660841360,[[843.18,0.7773475],[842.99,1.036463],[842.8,1.554695],[842.03,2.591158],[841.64,3.627622]],[[846.54,2.612916],[847.03,3.658083],[847.77,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660841561,[[843.19,3.0427348],[842.99,1.036463],[842.8,1.554695],[842.03,2.591158],[841.64,3.627622]],[[846.08,2.612916],[847.03,3.658083],[847.77,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660841760,[[843.2,2.2653873],[843.18,0.7773475],[842.99,1.036463],[842.8,1.554695],[842.03,2.591158]],[[846.08,2.612916],[847.03,3.658083],[847.77,5.225833],[848.05,8.361332],[848.82,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660842060,[[843.21,2.2653873],[843.18,0.7773475],[842.99,1.036463],[842.8,1.554695],[842.03,2.591158]],[[846.08,2.612916],[846.46,3.658083],[847.77,5.225833],[848.05,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660842265,[[843.22,1.3744149],[843.12,0.7773475],[842.93,1.036463],[842.74,1.554695],[842.03,2.591158]],[[846.08,2.612916],[846.46,3.658083],[847.77,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660842559,[[843.23,1.3744149],[843.14,0.7773475],[842.97,1.036463],[842.8,1.554695],[842.11,2.591158]],[[846.08,2.612916],[846.46,3.658083],[847.77,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660842763,[[843.24,1.3744149],[843.14,0.7773475],[842.96,1.036463],[842.79,1.554695],[842.11,2.591158]],[[845.91,2.612916],[846.46,3.658083],[847.77,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660842963,[[843.25,1.3744149],[842.96,0.7773475],[842.74,1.036463],[842.52,1.554695],[841.65,2.591158]],[[845.91,2.612916],[846.46,3.658083],[847.77,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660843165,[[843.26,1.3744149],[842.97,0.7773475],[842.75,1.036463],[842.53,1.554695],[841.65,2.591158]],[[846.14,2.612916],[846.58,3.658083],[847.77,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660843364,[[843.27,0.7814858],[842.95,0.7773475],[842.73,1.036463],[842.51,1.554695],[841.65,2.591158]],[[846.14,2.612916],[846.58,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660843565,[[843.28,0.7814858],[842.95,0.7773475],[842.73,1.036463],[842.51,1.554695],[841.63,2.591158]],[[846.14,2.612916],[846.58,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660843765,[[843.29,0.7814858],[842.91,0.7773475],[842.69,1.036463],[842.46,1.554695],[841.63,2.591158]],[[846.17,2.612916],[846.58,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660844060,[[843.3,0.7814858],[842.86,0.7773475],[842.6,1.036463],[842.34,1.554695],[841.42,2.591158]],[[846.17,2.612916],[846.58,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660844263,[[842.83,0.7773475],[842.58,1.036463],[842.32,1.554695],[841.42,2.591158]],[[846.43,2.612916],[846.95,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660844565,[[842.84,2.2646278],[842.83,0.7773475],[842.56,1.036463],[842.3,1.554695],[841.19,2.591158]],[[846.43,2.612916],[846.95,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660844863,[[841.19,2.591158]],[[846.43,2.612916],[846.95,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660844864,[[842.88,0.7773475],[842.85,2.2646278],[842.62,1.036463],[842.37,1.554695],[841.19,2.591158]],[[846.44,2.612916],[846.95,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660845061,[[842.89,2.2646278],[842.88,0.7773475],[842.63,1.036463],[842.38,1.554695],[841.38,2.591158]],[[846.44,2.612916],[846.95,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660845261,[[842.9,2.2646278],[842.86,0.7773475],[842.61,1.036463],[842.36,1.554695],[841.38,2.591158]],[[846.44,2.612916],[846.94,3.658083],[847.28,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660845460,[[842.91,2.2646278],[842.86,0.7773475],[842.61,1.036463],[842.35,1.554695],[841.38,2.591158]],[[846.44,2.612916],[846.94,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660845660,[[842.92,2.2646278],[842.88,0.7773475],[842.64,1.036463],[842.41,1.554695],[841.35,2.591158]],[[846.44,2.612916],[846.94,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660845865,[[842.93,2.2646278],[842.88,0.7773475],[842.64,1.036463],[842.41,1.554695],[841.35,2.591158]],[[846.3,2.612916],[846.94,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660846063,[[842.94,2.2646278],[842.9,0.7773475],[842.69,1.036463],[842.49,1.554695],[841.65,2.591158]],[[846.3,2.612916],[846.94,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660846261,[[842.95,2.2646278],[842.88,0.7773475],[842.67,1.036463],[842.46,1.554695],[841.65,2.591158]],[[846.13,2.612916],[846.55,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660846561,[[842.96,2.2646278],[842.88,0.7773475],[842.67,1.036463],[842.46,1.554695],[841.63,2.591158]],[[846.13,2.612916],[846.55,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660846862,[[842.97,2.2646278],[842.88,0.7773475],[842.67,1.036463],[842.46,1.554695],[841.63,2.591158]],[[846.13,2.612916],[846.55,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660847063,[[842.99,0.7773475],[842.98,2.2646278],[842.82,1.036463],[842.65,1.554695],[841.97,2.591158]],[[846.13,2.612916],[846.55,3.658083],[847.72,5.225833],[848.17,8.361332],[848.93,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660847265,[[843.0,2.2646278],[842.97,0.7773475],[842.8,1.036463],[842.63,1.554695],[841.97,2.591158]],[[845.92,2.612916],[846.26,3.658083],[847.72,5.225833],[848.17,8.361332],[848.44,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660847462,[[843.01,2.2646278],[842.95,0.7773475],[842.77,1.036463],[842.59,1.554695],[841.97,2.591158]],[[845.92,2.612916],[846.26,3.658083],[846.79,5.225833],[847.77,8.361332],[848.44,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660847666,[[843.02,2.2646278],[842.96,0.7773475],[842.78,1.036463],[842.59,1.554695],[841.87,2.591158]],[[845.92,2.612916],[846.26,3.658083],[846.79,5.225833],[847.77,8.361332],[848.44,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660847965,[[843.03,2.2646278],[842.95,0.7773475],[842.76,1.036463],[842.57,1.554695],[841.8,2.591158]],[[846.02,2.612916],[846.26,3.658083],[846.79,5.225833],[847.77,8.361332],[848.44,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660848162,[[843.04,1.3738859],[842.95,0.7773475],[842.76,1.036463],[842.57,1.554695],[841.8,2.591158]],[[846.02,2.612916],[846.51,3.658083],[846.79,5.225833],[847.77,8.361332],[848.44,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660848366,[[843.51,0.7773475],[843.27,1.036463],[843.05,2.2607301],[843.03,1.554695],[841.8,2.591158]],[[847.1,2.612916],[847.57,3.658083],[848.31,5.225833],[849.67,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660848661,[[843.74,0.7773475],[843.52,2.2607301],[843.49,1.036463],[843.23,1.554695],[842.2,2.591158]],[[847.49,2.612916],[848.0,3.658083],[848.79,5.225833],[849.67,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660848861,[[842.2,2.591158]],[[847.49,2.612916],[848.0,3.658083],[848.79,5.225833],[849.67,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660848862,[[843.81,0.7773475],[843.75,2.2607301],[843.56,1.036463],[843.3,1.554695],[842.2,2.591158]],[[847.49,2.612916],[848.0,3.658083],[848.79,5.225833],[849.67,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660849063,[[843.82,2.2607301],[843.79,0.7773475],[843.52,1.036463],[843.24,1.554695]],[[848.0,3.658083],[848.79,5.225833],[849.67,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660849064,[[843.82,2.2607301],[843.79,0.7773475],[843.52,1.036463],[843.24,1.554695],[842.15,2.591158]],[[847.71,2.612916],[848.0,3.658083],[848.79,5.225833],[849.67,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660849268,[[843.91,0.7773475],[843.83,2.2607301],[843.67,1.036463],[843.44,1.554695],[842.15,2.591158]],[[847.71,2.612916],[848.0,3.658083],[848.79,5.225833],[850.25,8.361332],[850.62,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660849469,[[844.1,0.7773475],[843.92,2.2607301],[843.91,1.036463],[843.72,1.554695],[842.15,2.591158]],[[847.33,2.612916],[847.6,3.658083],[848.2,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660849768,[[844.15,0.7773475],[844.11,2.2607301],[843.95,1.036463],[843.76,1.554695],[843.0,2.591158]],[[847.33,2.612916],[847.81,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660849965,[[844.16,2.2607301],[844.15,0.7773475],[843.95,1.036463],[843.75,1.554695],[843.0,2.591158]],[[847.41,2.612916],[847.81,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660850163,[[844.17,2.2607301],[844.14,0.7773475],[843.93,1.036463],[843.73,1.554695],[842.96,2.591158]],[[847.41,2.612916],[847.81,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660850372,[[844.18,2.2607301],[844.14,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.96,2.591158]],[[847.41,2.612916],[847.81,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660850665,[[844.19,2.2607301],[844.14,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.94,2.591158]],[[847.42,2.612916],[847.81,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660850968,[[844.2,2.2607301],[844.14,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.94,2.591158]],[[847.42,2.612916],[847.79,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660851169,[[844.21,2.2607301],[844.15,0.7773475],[843.96,1.036463],[843.76,1.554695],[842.99,2.591158]],[[847.43,2.612916],[847.79,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660851368,[[844.22,2.2607301],[844.16,0.7773475],[843.97,1.036463],[843.78,1.554695],[842.99,2.591158]],[[847.43,2.612916],[847.79,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660851566,[[844.23,2.2607301],[844.15,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.99,2.591158]],[[847.5,2.612916],[847.79,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660851765,[[844.24,2.2607301],[844.16,0.7773475],[843.96,1.036463],[843.76,1.554695],[842.98,2.591158]],[[847.5,2.612916],[847.79,3.658083],[848.43,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660852070,[[844.25,2.2607301],[844.16,0.7773475],[843.97,1.036463],[843.78,1.554695],[842.98,2.591158]],[[847.4,2.612916],[847.84,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660852371,[[844.26,2.2607301],[844.15,0.7773475],[843.94,1.036463],[843.74,1.554695],[843.01,2.591158]],[[847.4,2.612916],[847.84,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660852570,[[844.27,2.2607301],[844.15,0.7773475],[843.94,1.036463],[843.74,1.554695],[843.01,2.591158]],[[847.5,2.612916],[847.84,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660852766,[[844.28,2.2607301],[844.15,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.92,2.591158]],[[847.5,2.612916],[847.84,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660852968,[[844.15,0.7773475],[842.92,2.591158]],[[847.5,2.612916],[847.84,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660852969,[[844.29,1.3738859],[844.15,0.7773475],[843.95,1.036463],[843.75,1.554695],[842.92,2.591158]],[[847.5,2.612916],[847.87,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660853168,[[844.3,1.3738859],[844.14,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.94,2.591158]],[[847.45,2.612916],[847.87,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660853366,[[844.31,1.3738859],[844.14,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.94,2.591158]],[[847.45,2.612916],[847.87,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660853570,[[844.32,1.3738859],[844.14,0.7773475],[843.94,1.036463],[843.74,1.554695],[842.94,2.591158]],[[847.45,2.612916],[847.87,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660853872,[[844.33,1.3738859],[844.13,0.7773475],[843.93,1.036463],[843.72,1.554695],[842.95,2.591158]],[[847.42,2.612916],[847.87,3.658083],[848.45,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660854073,[[844.34,0.780813],[844.05,0.7773475],[843.82,1.036463],[843.59,1.554695],[842.95,2.591158]],[[847.42,2.612916],[848.12,3.658083],[848.84,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660854272,[[844.35,0.780813],[844.04,0.7773475],[843.81,1.036463],[843.58,1.554695],[842.65,2.591158]],[[847.64,2.612916],[848.12,3.658083],[848.84,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660854472,[[844.04,0.7773475],[843.81,1.036463],[843.58,1.554695],[842.65,2.591158]],[[847.64,2.612916],[848.12,3.658083],[848.84,5.225833],[850.1,10.45166],[850.25,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660854473,[[844.36,0.780813],[844.04,0.7773475],[843.82,1.036463],[843.6,1.554695],[842.65,2.591158]],[[847.64,2.612916],[848.12,3.658083],[848.84,5.225833],[850.02,8.361332],[850.1,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660854773,[[844.37,0.780813],[844.06,0.7773475],[843.85,1.036463],[843.63,1.554695],[842.78,2.591158]],[[847.57,2.612916],[848.12,3.658083],[848.84,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660854975,[[843.95,0.7773475],[843.74,1.036463],[843.52,1.554695],[842.67,2.591158],[841.58,5.182317]],[[847.57,2.612916],[847.8,3.658083],[848.84,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660855173,[[843.96,2.2531311],[843.95,0.7773475],[843.74,1.036463],[843.52,1.554695],[842.67,2.591158]],[[847.37,2.612916],[847.8,3.658083],[848.84,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660855372,[[843.97,2.2531311],[843.94,0.7773475],[843.73,1.036463],[843.52,1.554695],[842.67,2.591158]],[[847.37,2.612916],[847.8,3.658083],[848.84,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660855673,[[843.98,2.2531311],[843.92,0.7773475],[843.7,1.036463],[843.49,1.554695],[842.66,2.591158]],[[847.37,2.612916],[847.8,3.658083],[848.84,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660855968,[[842.66,2.591158]],[[847.37,2.612916],[847.8,3.658083],[848.84,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660855969,[[843.99,2.2531311],[843.9,0.7773475],[843.69,1.036463],[843.47,1.554695],[842.6,2.591158]],[[847.37,2.612916],[847.79,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660856274,[[844.0,2.2531311],[843.91,0.7773475],[843.7,1.036463],[843.48,1.554695],[842.6,2.591158]],[[847.36,2.612916],[847.79,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660856570,[[844.01,2.2531311],[843.91,0.7773475],[843.69,1.036463],[843.46,1.554695],[842.56,2.591158]],[[847.36,2.612916],[847.79,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660856771,[[844.02,2.2531311],[843.91,0.7773475],[843.69,1.036463],[843.46,1.554695],[842.56,2.591158]],[[847.42,2.612916],[847.79,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660856975,[[844.03,2.2531311],[843.91,0.7773475],[843.69,1.036463],[843.46,1.554695],[842.56,2.591158]],[[847.42,2.612916],[847.79,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660857274,[[844.04,2.2531315],[843.91,0.7773475],[843.69,1.036463],[843.46,1.554695],[842.57,2.591158]],[[847.42,2.612916],[847.87,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660857470,[[844.05,2.2531315],[843.91,0.7773475],[843.69,1.036463],[843.46,1.554695],[842.57,2.591158]],[[847.42,2.612916],[847.87,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660857670,[[844.06,2.2531315],[843.91,0.7773475],[843.69,1.036463],[843.46,1.554695],[842.57,2.591158]],[[847.42,2.612916],[847.87,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660857871,[[844.07,2.2531315],[843.91,0.7773475],[843.69,1.036463],[843.47,1.554695],[842.57,2.591158]],[[847.4,2.612916],[847.87,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660858076,[[844.08,1.3682275],[843.95,0.7773475],[843.77,1.036463],[843.59,1.554695],[842.57,2.591158]],[[847.4,2.612916],[847.87,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660858269,[[843.59,1.554695],[842.57,2.591158]],[[847.4,2.612916],[847.87,3.658083],[848.46,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660858270,[[844.09,0.7759785],[843.96,0.7773475],[843.78,1.036463],[843.6,1.554695],[842.86,2.591158]],[[847.4,2.612916],[847.45,3.658083],[848.01,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660858473,[[844.1,0.7759785],[843.95,0.7773475],[843.77,1.036463],[843.58,1.554695],[842.86,2.591158]],[[847.09,2.612916],[847.45,3.658083],[848.01,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660858769,[[844.11,0.7759785],[843.96,0.7773475],[843.78,1.036463],[843.6,1.554695],[842.85,2.591158]],[[847.09,2.612916],[847.45,3.658083],[848.01,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660858973,[[844.12,0.7759785],[843.96,0.7773475],[843.78,1.036463],[843.6,1.554695],[842.85,2.591158]],[[847.05,2.612916],[847.45,3.658083],[848.01,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660859174,[[844.13,0.7759785],[843.96,0.7773475],[843.79,1.036463],[843.61,1.554695],[842.9,2.591158]],[[847.05,2.612916],[847.4,3.658083],[848.01,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660859374,[[844.14,0.7759785],[843.96,0.7773475],[843.78,1.036463],[843.6,1.554695],[842.9,2.591158]],[[847.05,2.612916],[847.4,3.658083],[848.01,5.225833],[850.02,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660859674,[[843.8,0.7773475],[843.62,1.036463],[843.44,1.554695],[842.74,2.591158],[840.27,10.36463]],[[847.05,2.612916],[847.4,3.658083],[848.01,5.225833],[848.97,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660859871,[[842.74,2.591158],[840.27,10.36463]],[[847.05,2.612916],[847.4,3.658083],[848.01,5.225833],[848.97,8.361332],[850.92,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660859872,[[843.81,1.3689724],[843.73,0.7773475],[843.57,1.036463],[843.41,1.554695],[842.74,2.591158]],[[846.7,2.612916],[847.4,3.658083],[848.01,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660860074,[[843.82,1.3689724],[843.73,0.7773475],[843.57,1.036463],[843.41,1.554695],[842.74,2.591158]],[[846.7,2.612916],[847.4,3.658083],[848.01,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660860275,[[843.73,0.7773475],[843.57,1.036463],[842.74,2.591158]],[[846.7,2.612916],[847.4,3.658083],[848.01,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660860276,[[843.83,0.7765348],[843.73,0.7773475],[843.57,1.036463],[843.4,1.554695],[842.75,2.591158]],[[846.7,2.612916],[847.03,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660860475,[[843.84,0.7765348],[843.73,0.7773475],[843.56,1.036463],[843.4,1.554695],[842.75,2.591158]],[[846.7,2.612916],[847.03,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660860676,[[843.85,0.7765348],[843.73,0.7773475],[843.56,1.036463],[843.4,1.554695],[842.75,2.591158]],[[846.7,2.612916],[847.03,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660860872,[[843.86,0.7765348],[843.7,0.7773475],[843.51,1.036463],[843.32,1.554695],[842.75,2.591158]],[[846.94,2.612916],[847.03,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660861072,[[843.87,2.2549359],[843.71,0.7773475],[843.52,1.036463],[843.32,1.554695],[842.75,2.591158]],[[846.94,2.612916],[847.03,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660861272,[[843.88,2.2549359],[843.71,0.7773475],[843.52,1.036463],[843.32,1.554695],[842.56,2.591158]],[[846.94,2.612916],[847.32,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660861477,[[843.89,2.2549359],[843.71,0.7773475],[843.51,1.036463],[843.32,1.554695],[842.56,2.591158]],[[846.96,2.612916],[847.32,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660861671,[[843.51,1.036463],[842.56,2.591158]],[[846.96,2.612916],[847.32,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660861672,[[843.9,2.2549359],[843.7,0.7773475],[843.51,1.036463],[843.31,1.554695],[842.56,2.591158]],[[846.96,2.612916],[847.32,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660861876,[[843.91,2.2549359],[843.68,0.7773475],[843.48,1.036463],[843.29,1.554695],[842.5,2.591158]],[[846.96,2.612916],[847.32,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660862177,[[843.92,1.3689365],[843.67,0.7773475],[843.49,1.036463],[843.32,1.554695],[842.5,2.591158]],[[846.91,2.612916],[847.32,3.658083],[847.54,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660862380,[[843.93,2.2545031],[843.68,0.7773475],[843.5,1.036463],[843.32,1.554695],[842.61,2.591158]],[[846.91,2.612916],[847.12,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660862678,[[843.94,1.3689365],[843.68,0.7773475],[843.5,1.036463],[843.32,1.554695],[842.61,2.591158]],[[846.76,2.612916],[847.12,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660862874,[[843.95,1.3689365],[843.79,0.7773475],[843.61,1.036463],[843.44,1.554695],[842.62,2.591158]],[[846.88,2.612916],[847.12,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660863181,[[843.96,1.3689365],[843.8,0.7773475],[843.63,1.036463],[843.45,1.554695],[842.62,2.591158]],[[846.88,2.612916],[847.12,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660863375,[[843.97,1.3689365],[843.81,0.7773475],[843.63,1.036463],[843.46,1.554695],[842.75,2.591158]],[[846.88,2.612916],[847.25,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660863575,[[843.98,1.3689365],[843.83,0.7773475],[843.65,1.036463],[843.47,1.554695],[842.75,2.591158]],[[846.91,2.612916],[847.25,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660863777,[[843.47,1.554695],[842.75,2.591158]],[[846.91,2.612916],[847.25,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660863778,[[843.99,1.3689365],[843.78,0.7773475],[843.55,1.036463],[843.32,1.554695],[842.75,2.591158]],[[846.91,2.612916],[847.25,3.658083],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660864077,[[844.0,0.7765348],[843.78,0.7773475],[843.55,1.036463],[843.32,1.554695],[842.39,2.591158]],[[847.25,3.658083],[847.35,2.612916],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660864277,[[844.01,0.7765348],[843.78,0.7773475],[843.55,1.036463],[843.32,1.554695],[842.39,2.591158]],[[847.25,3.658083],[847.35,2.612916],[847.67,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660864474,[[844.02,0.7765348],[843.79,0.7773475],[843.56,1.036463],[843.32,1.554695],[842.39,2.591158]],[[847.34,2.612916],[847.81,3.658083],[848.53,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660864674,[[844.03,0.7765348],[843.78,0.7773475],[843.55,1.036463],[843.31,1.554695],[842.39,2.591158]],[[847.34,2.612916],[847.81,3.658083],[848.53,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660864874,[[843.78,0.7773475],[843.55,1.036463],[843.31,1.554695],[842.39,2.591158]],[[847.34,2.612916],[847.81,3.658083],[848.53,5.225833],[848.97,8.361332],[849.21,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660864875,[[844.04,0.7765348],[843.68,0.7773475],[843.45,1.036463],[843.23,1.554695],[842.29,2.591158]],[[847.34,2.612916],[847.81,3.658083],[848.53,5.225833],[849.21,10.45166],[849.75,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660865072,[[844.05,0.7765348],[843.69,0.7773475],[843.46,1.036463],[843.23,1.554695],[842.29,2.591158]],[[847.21,2.612916],[847.81,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660865278,[[844.06,0.7765348],[843.69,0.7773475],[843.46,1.036463],[843.23,1.554695],[842.33,2.591158]],[[847.21,2.612916],[847.81,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660865578,[[844.07,0.7765348],[843.72,0.7773475],[843.52,1.036463],[843.32,1.554695],[842.33,2.591158]],[[847.02,2.612916],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660865579,[[844.07,0.7765348],[843.72,0.7773475],[843.52,1.036463],[843.32,1.554695],[842.33,2.591158]],[[847.02,2.612916],[847.67,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660865778,[[844.08,0.7765348],[843.72,0.7773475],[843.52,1.036463],[843.31,1.554695],[842.51,2.591158]],[[847.02,2.612916],[847.67,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660865979,[[843.72,0.7773475],[843.52,1.036463],[843.31,1.554695],[842.51,2.591158]],[[847.01,2.612916],[847.67,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660866174,[[843.73,0.776496],[843.72,0.7773475],[843.51,1.036463],[843.31,1.554695],[842.51,2.591158]],[[847.01,2.612916],[847.67,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660866377,[[843.72,0.7773475],[843.51,1.036463],[843.31,1.554695],[842.51,2.591158]],[[847.01,2.612916],[847.67,3.658083],[848.53,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660866378,[[843.74,1.3688783],[843.72,0.7773475],[843.51,1.036463],[843.31,1.554695],[842.48,2.591158]],[[847.01,2.612916],[847.45,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660866578,[[843.79,0.7773475],[843.75,0.776496],[843.74,0.5923823],[843.59,1.036463],[843.38,1.554695]],[[847.04,2.612916],[847.45,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660866875,[[843.8,0.776496],[843.78,0.7773475],[843.57,1.036463],[843.37,1.554695],[842.56,2.591158]],[[847.04,2.612916],[847.45,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660867075,[[843.81,0.776496],[843.77,0.7773475],[843.56,1.036463],[843.35,1.554695],[842.56,2.591158]],[[847.13,2.612916],[847.45,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660867278,[[843.82,0.776496],[843.78,0.7773475],[843.57,1.036463],[843.36,1.554695],[842.56,2.591158]],[[847.13,2.612916],[847.45,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660867477,[[843.83,0.776496],[843.77,0.7773475],[843.56,1.036463],[843.35,1.554695],[842.51,2.591158]],[[847.13,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660867681,[[843.84,0.776496],[843.72,0.7773475],[843.51,1.036463],[843.3,1.554695],[842.51,2.591158]],[[847.08,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660867881,[[843.85,0.776496],[843.84,0.5924783],[843.73,0.7773475],[843.52,1.036463],[843.31,1.554695]],[[847.08,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868083,[[843.86,0.776496],[843.84,0.5924783],[843.64,0.7773475],[843.43,1.036463],[843.22,1.554695]],[[846.99,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868381,[[843.64,0.7773475]],[[846.99,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868382,[[843.87,0.776496],[843.64,0.7773475],[843.42,1.036463],[843.2,1.554695],[842.09,3.627622]],[[846.99,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868578,[[843.64,0.7773475],[843.42,1.036463],[843.2,1.554695],[842.09,3.627622]],[[846.99,2.612916],[847.56,3.658083],[848.09,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868579,[[843.88,0.776496],[843.65,0.7773475],[843.43,1.036463],[843.21,1.554695],[842.33,2.591158]],[[847.08,2.612916],[847.52,3.658083],[848.21,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868777,[[843.89,0.776496],[843.65,0.7773475],[843.43,1.036463],[843.21,1.554695],[842.33,2.591158]],[[847.08,2.612916],[847.52,3.658083],[848.21,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660868983,[[843.9,0.776496],[843.75,0.7773475],[843.53,1.036463],[843.31,1.554695],[842.33,2.591158]],[[847.18,2.612916],[847.52,3.658083],[848.21,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660869279,[[843.91,0.776496],[843.75,0.7773475],[843.53,1.036463],[843.31,1.554695],[842.43,2.591158]],[[847.18,2.612916],[847.52,3.658083],[848.21,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660869581,[[843.92,0.776496],[843.76,0.7773475],[843.54,1.036463],[843.32,1.554695],[842.43,2.591158]],[[847.18,2.612916],[847.61,3.658083],[848.21,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660869781,[[843.93,1.3688986],[843.72,0.7773475],[843.46,1.036463],[843.21,1.554695],[842.44,2.591158]],[[847.18,2.612916],[847.61,3.658083],[848.21,5.225833],[849.75,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660869985,[[842.44,2.591158]],[[847.61,3.658083],[848.21,5.225833],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660869986,[[843.94,0.776496],[843.71,0.7773475],[843.45,1.036463],[843.19,1.554695],[842.44,2.591158]],[[847.48,2.612916],[847.61,3.658083],[848.21,5.225833],[850.31,8.361332],[850.61,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660870185,[[843.95,0.776496],[843.73,0.7773475],[843.48,1.036463],[843.24,1.554695],[842.26,2.591158]],[[847.48,2.612916],[847.61,3.658083],[848.21,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660870384,[[843.96,0.776496],[843.73,0.7773475],[843.49,1.036463],[843.25,1.554695],[842.26,2.591158]],[[847.48,2.612916],[847.61,3.658083],[848.21,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660870583,[[843.97,0.776496],[843.72,0.7773475],[843.48,1.036463],[843.23,1.554695],[842.26,2.591158]],[[847.35,2.612916],[847.84,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660870883,[[843.48,1.036463],[843.23,1.554695],[842.26,2.591158]],[[847.35,2.612916],[847.84,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660870884,[[843.98,0.776496],[843.73,0.7773475],[843.49,1.036463],[843.24,1.554695],[842.26,2.591158]],[[847.35,2.612916],[847.84,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660871182,[[843.99,0.776496],[843.75,0.7773475],[843.5,1.036463],[843.26,1.554695],[842.26,2.591158]],[[847.35,2.612916],[847.84,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660871380,[[844.0,0.776496],[843.64,0.7773475],[843.4,1.036463],[843.15,1.554695],[842.18,2.591158]],[[847.35,2.612916],[847.84,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660871582,[[844.01,0.776496],[843.65,0.7773475],[843.4,1.036463],[843.16,1.554695],[842.18,2.591158]],[[847.26,2.612916],[847.84,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660871782,[[844.02,0.776496],[843.64,0.7773475],[843.4,1.036463],[843.15,1.554695],[842.18,2.591158]],[[847.26,2.612916],[847.75,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660871983,[[843.64,0.7773475],[843.4,1.036463],[843.15,1.554695],[842.18,2.591158],[837.85,12.43756]],[[847.26,2.612916],[847.75,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660872178,[[843.65,2.2586417],[843.51,0.7773475],[843.26,1.036463],[843.02,1.554695],[842.04,2.591158]],[[847.12,2.612916],[847.75,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660872377,[[843.66,2.2586417],[843.51,0.7773475],[843.27,1.036463],[843.02,1.554695],[842.04,2.591158]],[[847.12,2.612916],[847.75,3.658083],[848.59,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660872683,[[843.67,1.3718352]],[[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660872684,[[843.67,1.3718352],[843.56,0.7773475],[843.36,1.036463],[843.16,1.554695],[842.35,2.591158]],[[846.79,2.612916],[847.19,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660872877,[[843.68,1.3718352],[843.59,0.7773475],[843.41,1.036463],[843.23,1.554695],[842.35,2.591158]],[[846.79,2.612916],[847.19,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660873078,[[843.69,1.3718352],[843.57,0.7773475],[843.38,1.036463],[843.2,1.554695],[842.45,2.591158]],[[846.67,2.612916],[847.19,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660873279,[[843.7,0.7792625],[843.57,0.7773475],[843.39,1.036463],[843.21,1.554695],[842.45,2.591158]],[[846.67,2.612916],[847.19,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660873479,[[843.71,0.7792625],[843.58,0.7773475],[843.4,1.036463],[843.22,1.554695],[842.45,2.591158]],[[846.67,2.612916],[847.19,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660873683,[[843.72,0.7792625],[843.58,0.7773475],[843.4,1.036463],[843.23,1.554695],[842.55,2.591158]],[[846.54,2.612916],[847.19,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660873982,[[843.73,0.7792625],[843.54,0.7773475],[843.37,1.036463],[843.19,1.554695],[842.55,2.591158]],[[846.54,2.612916],[846.84,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660874180,[[843.74,0.7792625],[843.45,0.7773475],[843.28,1.036463],[843.11,1.554695],[842.42,2.591158]],[[846.41,2.612916],[846.84,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660874380,[[843.37,0.7773475],[843.19,1.036463],[843.01,1.554695],[842.42,2.591158],[841.93,3.627622]],[[846.41,2.612916],[846.84,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660874681,[[843.38,2.2597784],[843.35,0.7773475],[843.17,1.036463],[842.99,1.554695],[842.27,2.591158]],[[846.38,2.612916],[846.84,3.658083],[847.82,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660874881,[[843.39,2.2597784],[843.34,0.7773475],[843.15,1.036463],[842.97,1.554695],[842.27,2.591158]],[[846.38,2.612916],[846.79,3.658083],[847.37,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660875083,[[843.4,2.2597784],[843.31,0.7773475],[843.12,1.036463],[842.94,1.554695],[842.2,2.591158]],[[846.38,2.612916],[846.79,3.658083],[847.37,5.225833],[850.31,8.361332],[851.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660875384,[[843.41,2.2597784],[843.31,0.7773475],[843.13,1.036463],[842.95,1.554695],[842.2,2.591158]],[[846.39,2.612916],[846.79,3.658083],[847.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660875583,[[843.42,2.2597784],[843.17,0.7773475],[842.85,1.036463],[842.53,1.554695],[841.25,2.591158]],[[846.39,2.612916],[846.79,3.658083],[847.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660875782,[[843.43,2.2597784],[843.18,0.7773475],[842.88,1.036463],[842.57,1.554695],[841.25,2.591158]],[[846.79,3.658083],[847.31,2.612916],[847.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660875983,[[843.44,2.2599575],[843.18,0.781596],[842.88,1.036463],[842.57,1.554695],[841.25,2.591158]],[[847.31,2.612916],[847.37,5.225833],[847.92,3.658083],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660876184,[[843.45,2.2599575],[843.09,0.781596],[842.78,1.036463],[842.48,1.554695],[841.26,2.591158]],[[847.31,2.612916],[847.37,5.225833],[847.92,3.658083],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660876483,[[843.46,2.2599575],[843.09,0.781596],[842.79,1.036463],[842.49,1.554695],[841.26,2.591158]],[[847.17,2.612916],[847.37,5.225833],[847.92,3.658083],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660876685,[[843.47,1.3728036],[843.09,0.781596],[842.79,1.036463],[842.49,1.554695],[841.29,2.591158]],[[847.17,2.612916],[847.37,5.225833],[847.92,3.658083],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660876888,[[843.48,1.3728036],[843.12,0.781596],[842.85,1.036463],[842.57,1.554695],[841.29,2.591158]],[[846.97,2.612916],[847.37,5.225833],[847.92,3.658083],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660877081,[[843.49,1.3728036],[843.12,0.781596],[842.85,1.036463],[842.58,1.554695],[841.29,2.591158]],[[846.97,2.612916],[847.52,3.658083],[848.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660877279,[[843.5,1.3728036],[843.12,0.781596],[842.85,1.036463],[842.58,1.554695],[841.48,2.591158]],[[846.97,2.612916],[847.52,3.658083],[848.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660877482,[[843.51,1.3728036],[843.11,0.781596],[842.83,1.036463],[842.56,1.554695],[841.48,2.591158]],[[846.97,2.612916],[847.52,3.658083],[848.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660877685,[[843.52,0.7802135],[843.31,0.781596],[843.07,1.036463],[842.82,1.554695],[841.84,2.591158]],[[846.92,2.612916],[847.52,3.658083],[848.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660877887,[[841.84,2.591158]],[[846.92,2.612916],[848.37,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660877888,[[843.53,0.7802135],[843.35,0.781596],[843.1,1.036463],[842.86,1.554695],[841.84,2.591158]],[[846.92,2.612916],[847.42,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660878088,[[843.54,0.7802135],[843.37,0.781596],[843.14,1.036463],[842.91,1.554695],[841.84,2.591158]],[[846.92,2.612916],[847.42,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660878288,[[843.55,0.7802135],[843.37,0.781596],[843.14,1.036463],[842.91,1.554695],[841.99,2.591158]],[[846.83,2.612916],[847.42,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660878483,[[843.56,0.7802135],[843.41,0.781596],[843.24,1.036463],[843.06,1.554695],[841.99,2.591158]],[[846.83,2.612916],[847.42,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660878783,[[843.41,0.781596],[843.24,1.036463],[843.06,1.554695],[841.99,2.591158]],[[846.83,2.612916],[847.42,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660878784,[[843.57,0.7802135],[843.41,0.781596],[843.23,1.036463],[843.05,1.554695],[842.34,2.591158]],[[846.41,2.612916],[847.42,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660878987,[[843.58,0.7802135],[843.4,0.781596],[843.22,1.036463],[843.05,1.554695],[842.34,2.591158]],[[846.41,2.612916],[846.76,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660879184,[[843.59,0.7802135],[843.4,0.781596],[843.22,1.036463],[843.05,1.554695],[842.34,2.591158]],[[846.41,2.612916],[846.76,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660879391,[[843.6,0.7802135],[843.35,0.781596],[843.17,1.036463],[842.99,1.554695],[842.34,2.591158]],[[846.4,2.612916],[846.76,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660879591,[[843.61,0.7802135],[843.29,0.781596],[843.06,1.036463],[842.83,1.554695],[842.34,2.591158]],[[846.4,2.612916],[846.76,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660879791,[[843.62,0.7802135],[843.3,0.781596],[843.07,1.036463],[842.84,1.554695],[841.91,2.591158]],[[846.73,2.612916],[846.76,3.658083],[848.18,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660880087,[[843.63,0.7802135],[843.3,0.781596],[843.07,1.036463],[842.84,1.554695],[841.91,2.591158]],[[846.73,2.612916],[847.19,3.658083],[847.9,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660880292,[[843.64,0.7802135],[843.31,0.781596],[843.08,1.036463],[842.85,1.554695],[841.93,2.591158]],[[846.71,2.612916],[847.19,3.658083],[847.9,5.225833],[848.42,8.361332],[849.05,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660880596,[[843.65,0.7802135],[843.3,0.781596],[843.07,1.036463],[842.83,1.554695],[841.93,2.591158]],[[846.71,2.612916],[847.19,3.658083],[847.9,5.225833],[849.05,10.45166],[849.31,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660880789,[[843.66,0.7802135],[843.3,0.781596],[843.07,1.036463],[842.83,1.554695],[841.88,2.591158]],[[846.76,2.612916],[847.19,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660880993,[[843.67,0.7802135],[843.3,0.781596],[843.06,1.036463],[842.83,1.554695],[841.88,2.591158]],[[846.76,2.612916],[847.23,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660881193,[[843.68,0.7802135],[843.35,0.781596],[843.11,1.036463],[842.87,1.554695],[841.88,2.591158]],[[846.76,2.612916],[847.23,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660881390,[[843.69,0.7802135],[843.35,0.781596],[843.11,1.036463],[842.88,1.554695],[841.93,2.591158]],[[846.78,2.612916],[847.23,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660881591,[[843.7,0.7802135],[843.35,0.781596],[843.11,1.036463],[842.88,1.554695],[841.93,2.591158]],[[846.78,2.612916],[847.23,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660881787,[[843.35,0.781596],[843.11,1.036463],[842.88,1.554695],[841.93,2.591158]],[[846.78,2.612916],[847.23,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660881788,[[843.71,0.7802135],[843.35,0.781596],[843.11,1.036463],[842.88,1.554695],[841.93,2.591158]],[[846.78,2.612916],[847.23,3.658083],[847.9,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660881993,[[843.72,0.7802135],[843.38,0.781596],[843.14,1.036463],[842.91,1.554695],[841.93,2.591158]],[[846.78,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660882291,[[843.73,0.7802135],[843.4,0.781596],[843.16,1.036463],[842.92,1.554695],[841.93,2.591158]],[[846.78,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660882490,[[843.74,0.7802135],[843.4,0.781596],[843.17,1.036463],[842.93,1.554695],[841.98,2.591158]],[[846.79,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660882691,[[843.75,0.7802135],[843.39,0.781596],[843.16,1.036463],[842.92,1.554695],[841.98,2.591158]],[[846.79,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660882888,[[843.76,0.7802135],[843.39,0.781596],[843.16,1.036463],[842.92,1.554695],[841.98,2.591158]],[[846.77,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660883090,[[843.77,0.7802135],[843.39,0.781596],[843.16,1.036463],[842.92,1.554695],[841.98,2.591158]],[[846.77,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660883393,[[843.78,0.7802135],[843.41,0.781596],[843.18,1.036463],[842.94,1.554695],[841.98,2.591158]],[[846.77,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660883693,[[843.79,0.7802135],[843.42,0.781596],[843.19,1.036463],[842.95,1.554695],[842.01,2.591158]],[[846.76,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660883893,[[842.01,2.591158]],[[846.76,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660883894,[[843.8,0.7802135],[843.48,0.781596],[843.29,1.036463],[843.11,1.554695],[842.01,6.21878]],[[846.76,2.612916],[847.24,3.658083],[847.98,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660884094,[[843.44,0.781596],[843.26,1.036463],[843.08,1.554695],[842.35,2.591158],[842.01,3.627622]],[[846.32,2.612916],[846.69,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660884294,[[843.46,0.781596],[843.45,2.2664433],[843.28,1.036463],[843.1,1.554695],[842.35,2.591158]],[[846.32,2.612916],[846.69,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660884493,[[843.47,2.2664433],[843.46,0.781596],[843.27,1.036463],[843.07,1.554695],[842.31,2.591158]],[[846.37,2.612916],[846.69,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660884690,[[843.48,2.2664433],[843.46,0.781596],[843.27,1.036463],[843.07,1.554695],[842.31,2.591158]],[[846.37,2.612916],[846.69,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660884895,[[843.49,2.2664433],[843.46,0.781596],[843.27,1.036463],[843.07,1.554695],[842.31,2.591158]],[[846.37,2.612916],[846.69,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660885197,[[843.5,2.2664433],[843.47,0.781596],[843.27,1.036463],[843.08,1.554695],[842.31,2.591158]],[[846.37,2.612916],[846.75,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660885497,[[843.51,2.2664433],[843.4,0.781596],[843.19,1.036463],[842.98,1.554695],[842.13,2.591158]],[[846.47,2.612916],[846.75,3.658083],[847.26,5.225833],[849.31,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660885796,[[843.52,2.2664433],[843.4,0.781596],[843.19,1.036463],[842.98,1.554695],[842.13,2.591158]],[[846.47,2.612916],[846.75,3.658083],[847.26,5.225833],[848.78,8.361332],[850.25,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660885998,[[843.53,2.2664433],[843.37,0.781596],[843.14,1.036463],[842.91,1.554695],[841.99,2.591158]],[[846.6,2.612916],[846.75,3.658083],[847.26,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660886199,[[843.54,2.2664433],[843.38,0.781596],[843.15,1.036463],[842.92,1.554695],[841.99,2.591158]],[[846.6,2.612916],[847.06,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660886399,[[843.55,2.2664433],[843.39,0.781596],[843.15,1.036463],[842.92,1.554695],[841.99,2.591158]],[[846.6,2.612916],[847.06,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660886598,[[843.56,2.2664433],[843.38,0.781596],[843.15,1.036463],[842.92,1.554695],[842.0,2.591158]],[[846.59,2.612916],[847.06,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660886899,[[843.57,2.2664433],[843.39,0.781596],[843.17,1.036463],[842.94,1.554695],[842.0,2.591158]],[[846.59,2.612916],[847.06,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660887100,[[843.58,2.2664433],[843.39,0.781596],[843.16,1.036463],[842.94,1.554695],[842.02,2.591158]],[[846.58,2.612916],[847.06,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660887300,[[843.59,1.3753387],[843.39,0.781596],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[846.58,2.612916],[847.04,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660887497,[[843.6,1.3753387],[843.38,0.781596],[843.17,1.036463],[842.96,1.554695],[842.02,2.591158]],[[846.58,2.612916],[847.04,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660887703,[[843.61,1.3753387],[843.38,0.781596],[843.17,1.036463],[842.96,1.554695],[842.11,2.591158]],[[846.42,2.612916],[847.04,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660887899,[[843.17,1.036463],[842.96,1.554695],[842.11,2.591158]],[[846.42,2.612916],[847.04,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660887900,[[843.62,0.7825998],[843.4,0.781596],[843.21,1.036463],[843.01,1.554695],[842.11,2.591158]],[[846.42,2.612916],[847.04,3.658083],[847.78,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660888198,[[843.63,0.7825998],[843.43,0.781596],[843.27,1.036463],[843.1,1.554695],[842.44,2.591158]],[[846.06,2.612916],[846.4,3.658083],[846.91,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660888501,[[843.64,0.7825998],[843.43,0.781596],[843.25,1.036463],[843.08,1.554695],[842.44,2.591158]],[[846.06,2.612916],[846.4,3.658083],[846.91,5.225833],[848.78,8.361332],[849.63,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660888698,[[843.65,0.7825998],[843.43,0.781596],[843.25,1.036463],[843.08,1.554695],[842.39,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.4,3.658083],[846.91,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660889002,[[843.66,0.7825998],[843.43,0.781596],[843.25,1.036463],[843.08,1.554695],[842.39,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.4,3.658083],[846.91,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660889202,[[843.35,0.781596],[843.17,1.036463],[843.0,1.554695],[842.39,2.591158],[838.37,14.51048]],[[845.73,0.20606287],[846.11,2.612916],[846.38,3.658083],[846.91,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660889498,[[843.36,2.26855453],[843.35,0.781596],[843.17,1.036463],[843.0,1.554695],[842.39,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.38,3.658083],[846.91,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660889702,[[843.37,2.26855453],[843.28,0.781596],[843.11,1.036463],[842.93,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.38,3.658083],[846.91,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660890002,[[843.38,2.26878016],[843.35,0.781596],[843.18,1.036463],[843.0,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.38,3.658083],[846.91,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660890298,[[843.39,1.37633641],[843.36,0.781596],[843.19,1.036463],[843.02,1.554695],[842.31,2.591158]],[[845.73,0.20606287],[846.05,2.612916],[846.33,3.658083],[846.85,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660890498,[[843.4,1.37633641],[843.36,0.781596],[843.19,1.036463],[843.03,1.554695],[842.31,2.591158]],[[845.73,0.20606287],[846.05,2.612916],[846.33,3.658083],[846.85,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660890695,[[843.41,1.37633641],[843.36,0.781596],[843.19,1.036463],[843.03,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660890900,[[843.36,0.781596],[843.19,1.036463],[843.03,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[848.78,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660890901,[[843.42,1.37633641],[843.36,0.781596],[843.19,1.036463],[843.03,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660891101,[[843.43,1.37633641],[843.35,0.781596],[843.19,1.036463],[843.02,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660891402,[[843.44,1.37633641],[843.35,0.781596],[843.18,1.036463],[843.02,1.554695],[842.35,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660891602,[[843.45,1.37633641],[843.35,0.781596],[843.18,1.036463],[843.02,1.554695],[842.35,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660891800,[[843.35,0.781596],[843.18,1.036463],[843.02,1.554695],[842.35,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660891801,[[843.46,1.37633641],[843.35,0.781596],[843.18,1.036463],[843.02,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[845.99,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660892097,[[843.47,1.37633641],[843.35,0.781596],[843.19,1.036463],[843.02,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[845.99,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660892301,[[843.48,0.78354628],[843.36,0.781596],[843.2,1.036463],[843.04,1.554695],[842.4,2.591158]],[[845.73,0.20606287],[845.95,2.612916],[846.33,3.658083],[846.85,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660892497,[[843.49,0.78354628],[843.33,0.781596],[843.15,1.036463],[842.97,1.554695],[842.4,2.591158]],[[845.73,0.20606287],[845.95,2.612916],[846.28,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660892701,[[843.5,0.78354628],[843.33,0.781596],[843.15,1.036463],[842.97,1.554695],[842.4,2.591158]],[[845.73,0.20606287],[845.95,2.612916],[846.28,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660892898,[[843.51,0.78354628],[843.33,0.781596],[843.15,1.036463],[842.97,1.554695],[842.25,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.28,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660893102,[[843.52,0.78354628],[843.33,0.781596],[843.16,1.036463],[842.98,1.554695],[842.25,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.28,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660893299,[[843.53,0.78354628],[843.33,0.781596],[843.15,1.036463],[842.97,1.554695],[842.26,2.591158]],[[845.73,0.20606287],[846.08,2.612916],[846.28,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660893505,[[843.54,0.78354628],[843.32,0.781596],[843.14,1.036463],[842.97,1.554695],[842.26,2.591158]],[[845.73,0.20606287],[846.08,2.612916],[846.4,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660893705,[[843.55,0.78354628],[843.32,0.781596],[843.14,1.036463],[842.96,1.554695],[842.26,2.591158]],[[845.73,0.20606287],[846.08,2.612916],[846.4,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660893902,[[843.56,0.78354628],[843.31,0.781596],[843.14,1.036463],[842.96,1.554695],[842.26,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.4,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660894103,[[843.57,0.78354628],[843.31,0.781596],[843.14,1.036463],[842.96,1.554695],[842.26,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.4,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660894303,[[843.58,0.78354628],[843.3,0.781596],[843.12,1.036463],[842.94,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.4,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660894500,[[843.3,0.781596],[843.12,1.036463],[842.94,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.4,3.658083],[846.78,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660894501,[[843.59,0.78354628],[843.3,0.781596],[843.12,1.036463],[842.94,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.48,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660894803,[[843.6,0.78354628],[843.3,0.781596],[843.12,1.036463],[842.94,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.48,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660895000,[[843.61,0.78354628],[843.3,0.781596],[843.12,1.036463],[842.94,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.48,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660895205,[[843.62,0.78354628],[843.3,0.781596],[843.12,1.036463],[842.93,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[846.11,2.612916],[846.48,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660895406,[[843.63,0.78357564],[843.32,0.781596],[843.14,1.036463],[842.96,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.51,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660895607,[[843.64,0.78357564],[843.32,0.781596],[843.14,1.036463],[842.96,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.51,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660895805,[[843.65,0.78357564],[843.32,0.781596],[843.14,1.036463],[842.96,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.51,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660896007,[[843.32,0.781596],[843.14,1.036463],[842.96,1.554695],[842.23,2.79724222]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.05,5.225833],[847.81,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660896301,[[843.33,2.26878225],[843.31,0.781596],[843.13,1.036463],[842.95,1.554695],[842.23,2.79724222]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.05,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660896501,[[843.34,2.26878225],[843.31,0.781596],[843.13,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660896502,[[843.34,2.26878225],[843.31,0.781596],[843.13,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660896707,[[843.35,2.26878225],[843.31,0.781596],[843.13,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660897002,[[843.36,2.26878225],[843.3,0.781596],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.13,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660897206,[[843.37,2.26878225],[843.3,0.781596],[843.12,1.036463],[842.93,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.13,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660897406,[[843.38,1.48526525],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.13,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660897601,[[843.39,1.3763344],[843.3,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660897802,[[843.4,1.3763344],[843.3,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660898007,[[843.41,1.3763344],[843.31,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660898206,[[843.42,1.3763344],[843.3,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660898403,[[843.43,1.3763344],[843.31,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660898703,[[843.44,1.3763344],[843.31,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660898904,[[843.45,1.3763344],[843.29,0.78490174],[843.09,1.036463],[842.9,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660899107,[[843.46,1.3763344],[843.29,0.78490174],[843.09,1.036463],[842.9,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.23,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660899305,[[843.47,1.3763344],[843.29,0.78490174],[843.09,1.036463],[842.9,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.23,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660899608,[[843.48,0.78348916],[843.31,0.78490174],[843.12,1.036463],[842.94,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660899808,[[843.49,0.78348916],[843.27,0.78490174],[843.05,1.036463],[842.83,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660900009,[[843.5,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.75,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.14,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660900208,[[843.51,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660900407,[[843.52,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.51,3.658083],[847.08,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660900710,[[843.53,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[847.59,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660901008,[[843.54,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[847.59,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660901209,[[843.55,0.78348916],[843.19,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[847.59,5.225833],[848.13,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660901410,[[843.56,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660901610,[[843.57,0.78348916],[843.19,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660901809,[[843.58,0.78348916],[843.19,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.87,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660902010,[[843.59,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.87,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660902211,[[843.6,0.78348916],[843.2,0.78490174],[842.97,1.036463],[842.74,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.42,2.612916],[846.87,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660902510,[[843.18,0.78490174],[842.93,1.036463],[842.69,1.554695],[842.23,0.20608422],[841.23,3.627622]],[[845.73,0.20606287],[846.42,2.612916],[846.87,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660902711,[[843.19,2.26870151],[843.15,0.78490174],[842.91,1.036463],[842.67,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.51,2.612916],[846.87,3.658083],[847.59,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660903007,[[843.2,2.26870151],[843.17,0.78490174],[842.92,1.036463],[842.68,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.51,2.612916],[847.0,3.658083],[847.76,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660903210,[[843.21,2.26870151],[843.17,0.78490174],[842.92,1.036463],[842.68,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.52,2.612916],[847.0,3.658083],[847.76,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660903407,[[843.22,2.26870151],[843.18,0.78490174],[842.93,1.036463],[842.69,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.52,2.612916],[847.0,3.658083],[847.76,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660903611,[[843.23,2.26870151],[843.16,0.78490174],[842.91,1.036463],[842.66,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.52,2.612916],[847.0,3.658083],[847.76,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660903911,[[843.27,0.78490174],[843.24,2.26870151],[843.05,1.036463],[842.84,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.56,2.612916],[846.87,3.658083],[847.76,5.225833],[848.91,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660904111,[[843.63,0.78490174],[843.45,1.036463],[843.28,2.26870151],[843.27,1.554695],[842.23,0.20608422]],[[845.73,0.20606287],[846.41,2.612916],[846.61,3.658083],[847.17,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660904312,[[843.64,2.26870151],[843.63,0.78490174],[842.23,0.20608422]],[[845.73,0.20606287],[846.41,2.612916],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660904313,[[843.64,2.26870151],[843.63,0.78490174],[843.43,1.036463],[843.23,1.554695],[842.38,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.99,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660904509,[[843.65,2.26870151],[843.63,0.78490174],[843.43,1.036463],[843.23,1.554695],[842.38,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.99,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660904707,[[843.66,2.26870151],[843.63,0.78490174],[843.43,1.036463],[843.23,1.554695],[842.38,2.591158]],[[845.73,0.20606287],[846.99,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660904708,[[843.66,2.26870151],[843.63,0.78490174],[843.43,1.036463],[843.23,1.554695],[842.38,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[846.99,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660905008,[[843.67,2.26870151],[843.64,0.78490174],[843.43,1.036463],[843.23,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[846.99,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660905211,[[843.68,2.26870151],[843.64,0.78490174],[843.44,1.036463],[843.23,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[846.99,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660905410,[[843.69,2.26870151],[843.65,0.78490174],[843.44,1.036463],[843.24,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[847.0,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660905614,[[843.7,2.26870151],[843.65,0.78490174],[843.44,1.036463],[843.24,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[847.0,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660905909,[[843.71,2.26870151]],[[845.73,0.20606287],[847.0,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660905910,[[843.71,2.26870151],[843.64,0.78490174],[843.43,1.036463],[843.22,1.554695],[842.38,2.591158]],[[845.73,0.20606287],[846.64,2.612916],[847.0,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660906115,[[843.72,3.05360325],[843.51,1.036463],[843.29,1.554695],[842.38,2.591158]],[[845.73,0.20606287],[846.64,2.612916],[847.0,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660906315,[[843.73,2.26870151],[843.72,0.78490174],[843.51,1.036463],[843.3,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.72,2.612916],[847.0,3.658083],[847.62,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660906511,[[843.74,2.26870151],[843.71,0.78490174],[843.53,1.036463],[843.35,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.72,2.612916],[846.79,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660906716,[[843.75,2.26870151],[843.71,0.78490174],[843.53,1.036463],[843.35,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.79,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660907012,[[843.76,2.26870151],[843.71,0.78490174],[843.53,1.036463],[843.35,1.554695],[842.63,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.79,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660907212,[[843.77,1.37662843],[843.68,0.78490174],[843.5,1.036463],[843.32,1.554695],[842.63,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.79,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660907416,[[843.78,1.37662843],[843.66,0.78490174],[843.46,1.036463],[843.27,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[846.49,2.612916],[846.79,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660907716,[[843.79,1.37662843],[843.66,0.78490174],[843.47,1.036463],[843.27,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[846.49,2.612916],[846.88,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660908017,[[843.8,1.37662843],[843.66,0.78490174],[843.47,1.036463],[843.27,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.49,2.612916],[846.88,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660908318,[[843.81,1.37662843],[843.66,0.78490174],[843.47,1.036463],[843.27,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.88,3.658083],[847.35,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660908519,[[843.82,1.37662843],[843.66,0.78490174],[843.46,1.036463],[843.27,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.85,3.658083],[847.46,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660908817,[[843.83,1.37662843],[843.66,0.78490174],[843.47,1.036463],[843.27,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.85,3.658083],[847.46,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660909017,[[843.84,1.37662843],[843.66,0.78490174],[843.47,1.036463],[843.27,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.85,3.658083],[847.46,5.225833],[848.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660909312,[[843.85,0.78371778],[843.66,0.78490174],[843.46,1.036463],[843.27,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.85,3.658083],[847.46,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660909512,[[843.86,0.78371778],[843.65,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.81,3.658083],[847.46,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660909716,[[843.87,0.78371778],[843.67,0.78490174],[843.47,1.036463],[843.28,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.81,3.658083],[847.46,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660910016,[[843.88,0.78371778],[843.67,0.78490174],[843.48,1.036463],[843.28,1.554695],[842.5,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.81,3.658083],[847.46,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660910215,[[843.48,1.036463],[843.28,1.554695],[842.5,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.81,3.658083],[847.46,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660910216,[[843.89,0.78371778],[843.68,0.78490174],[843.49,1.036463],[843.3,1.554695],[842.5,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.81,3.658083],[847.46,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660910516,[[843.9,0.78371778],[843.67,0.78490174],[843.48,1.036463],[843.29,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.35,2.612916],[846.72,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660910717,[[843.91,0.78371778],[843.69,0.78490174],[843.5,1.036463],[843.31,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.35,2.612916],[846.72,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660910914,[[843.92,0.78371778],[843.74,0.78490174],[843.55,1.036463],[843.36,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.72,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660911113,[[843.93,0.78371778],[843.74,0.78490174],[843.55,1.036463],[843.36,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.72,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660911318,[[843.94,0.78371778],[843.71,0.78490174],[843.52,1.036463],[843.33,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.72,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660911515,[[843.95,0.78371778],[843.71,0.78490174],[843.51,1.036463],[843.32,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.39,2.612916],[846.72,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660911816,[[843.96,0.78371778],[843.71,0.78490174],[843.52,1.036463],[843.32,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.39,2.612916],[846.77,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660912015,[[843.97,0.78371778],[843.71,0.78490174],[843.52,1.036463],[843.32,1.554695],[842.56,2.591158]],[[845.73,0.20606287],[846.38,2.612916],[846.77,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660912214,[[843.98,0.78371778],[843.71,0.78490174],[843.49,1.036463],[843.32,1.554695],[842.56,2.591158]],[[845.73,0.20606287],[846.38,2.612916],[846.77,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660912518,[[843.99,0.78371778],[843.68,0.78490174],[843.49,1.036463],[843.3,1.554695],[842.56,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.77,3.658083],[847.31,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660912719,[[844.0,0.78371778],[843.67,0.78490174],[843.48,1.036463],[843.28,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.68,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660912919,[[844.01,0.78371778],[843.66,0.78490174],[843.47,1.036463],[843.28,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.68,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660913117,[[843.66,0.78490174],[843.47,1.036463],[843.28,1.554695],[842.51,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[846.68,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660913414,[[843.67,2.27512416],[843.64,0.78490174],[843.44,1.036463],[843.25,1.554695],[842.51,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[846.68,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660913715,[[843.68,2.27512416],[843.64,0.78490174],[843.46,1.036463],[843.28,1.554695],[842.51,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.48,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660913915,[[843.69,2.27512416],[843.65,0.78490174],[843.48,1.036463],[843.3,1.554695],[842.51,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.48,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660914115,[[843.7,2.27512416],[843.65,0.78490174],[843.48,1.036463],[843.3,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.07,2.612916],[846.48,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660914420,[[843.71,1.37922388],[843.58,0.78490174],[843.41,1.036463],[843.24,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.07,2.612916],[846.48,3.658083],[847.28,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660914616,[[843.72,1.37922388],[843.58,0.78490174],[843.41,1.036463],[843.23,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[845.96,2.612916],[846.48,3.658083],[847.28,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660914817,[[843.73,1.37922388],[843.57,0.78490174],[843.38,1.036463],[843.2,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[845.96,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915017,[[843.74,1.37922388],[843.57,0.78490174],[843.38,1.036463],[843.2,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915219,[[843.75,0.78665454],[843.55,0.78490174],[843.37,1.036463],[843.19,1.554695]],[[845.73,0.20606287],[846.06,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915220,[[843.75,0.78665454],[843.55,0.78490174],[843.37,1.036463],[843.19,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915419,[[843.76,0.78665454],[843.55,0.78490174],[843.37,1.036463],[843.18,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915621,[[843.55,0.78490174],[843.37,1.036463],[843.18,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915622,[[843.77,0.78665454],[843.55,0.78490174],[843.37,1.036463],[843.18,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.01,2.612916],[846.43,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660915821,[[843.78,0.78665454],[843.55,0.78490174],[843.37,1.036463],[843.18,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.01,2.612916],[846.38,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660916022,[[843.79,0.78665454],[843.55,0.78490174],[843.37,1.036463],[843.18,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.01,2.612916],[846.38,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660916217,[[843.8,0.78665454],[843.54,0.78490174],[843.35,1.036463],[843.17,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.01,2.612916],[846.38,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660916424,[[843.81,0.78665454],[843.53,0.78490174],[843.35,1.036463],[843.16,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.01,2.612916],[846.38,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660916625,[[843.82,0.78665454],[843.5,0.78490174],[843.27,1.036463],[843.04,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[846.38,3.658083],[847.0,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660916923,[[843.83,0.78665454],[843.79,0.78490174],[843.6,1.036463],[843.42,1.554695],[842.52,2.591158]],[[845.73,0.20606287],[846.22,2.612916],[846.59,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660917223,[[843.42,1.554695],[842.52,2.591158]],[[845.73,0.20606287],[846.22,2.612916],[846.59,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660917224,[[843.84,0.78665454],[843.77,0.78490174],[843.59,1.036463],[843.4,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.22,2.612916],[846.59,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660917518,[[843.85,0.78665454],[843.77,0.78490174],[843.58,1.036463],[843.4,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.59,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660917724,[[843.86,0.78665454],[843.77,0.78490174],[843.58,1.036463],[843.4,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.59,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660917923,[[843.87,0.78665454],[843.77,0.78490174],[843.58,1.036463],[843.4,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.55,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660918121,[[843.77,0.78490174],[843.58,1.036463],[843.4,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.55,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660918122,[[843.88,0.78665454],[843.77,0.78490174],[843.58,1.036463],[843.4,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.55,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660918320,[[843.89,0.78665454],[843.75,0.78490174],[843.57,1.036463],[843.38,1.554695],[842.64,2.591158]],[[845.73,0.20606287],[846.14,2.612916],[846.55,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660918524,[[843.9,0.78665454],[843.76,0.78490174],[843.57,1.036463],[843.39,1.554695],[842.64,2.591158]],[[845.73,0.20606287],[846.14,2.612916],[846.55,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660918721,[[843.91,0.78665454],[843.76,0.78490174],[843.58,1.036463],[843.39,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.14,2.612916],[846.55,3.658083],[847.16,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660918925,[[843.92,0.78665454],[843.76,0.78490174],[843.57,1.036463],[843.39,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.54,3.658083],[847.12,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660919126,[[843.93,0.78665454],[843.76,0.78490174],[843.57,1.036463],[843.39,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.54,3.658083],[847.12,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660919326,[[843.94,0.78665454],[843.71,0.78490174],[843.5,1.036463],[843.29,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.54,3.658083],[847.12,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660919526,[[843.95,0.78665454],[843.71,0.78490174],[843.5,1.036463],[843.29,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[846.54,3.658083],[847.12,5.225833],[847.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660919822,[[843.96,0.78665454],[843.72,0.78490174],[843.51,1.036463],[843.3,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[846.54,3.658083],[847.12,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660920126,[[843.97,0.78665454],[843.72,0.78490174],[843.51,1.036463],[843.3,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.73,3.658083],[847.12,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660920323,[[843.98,0.78665454],[843.72,0.78490174],[843.51,1.036463],[843.3,1.554695],[842.47,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.73,3.658083],[847.12,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660920529,[[843.99,0.78665454],[843.73,0.78490174],[843.53,1.036463],[843.32,1.554695],[842.47,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.73,3.658083],[847.12,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660920728,[[844.0,0.78665454],[843.74,0.78490174],[843.53,1.036463],[843.33,1.554695],[842.47,2.591158]],[[845.73,0.20606287],[846.31,2.612916],[846.73,3.658083],[847.12,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660920925,[[844.01,0.78665454],[843.8,0.78490174],[843.59,1.036463],[843.39,1.554695],[842.57,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.75,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660921230,[[844.02,0.78665454],[843.8,0.78490174],[843.59,1.036463],[843.39,1.554695],[842.57,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.75,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660921430,[[844.03,0.78665454],[843.79,0.78490174],[843.59,1.036463],[843.39,1.554695],[842.57,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.75,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660921728,[[844.04,0.78665454],[843.8,0.78490174],[843.6,1.036463],[843.4,1.554695],[842.57,2.591158]],[[845.73,0.20606287],[846.35,2.612916],[846.75,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660921928,[[844.05,0.78665454],[843.8,0.78490174],[843.6,1.036463],[843.4,1.554695],[842.59,2.591158]],[[845.73,0.20606287],[846.35,2.612916],[846.75,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660922130,[[844.06,0.78665454],[843.79,0.78490174],[843.59,1.036463],[843.38,1.554695],[842.59,2.591158]],[[845.73,0.20606287],[846.38,2.612916],[846.8,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660922330,[[844.07,0.78665454],[843.8,0.78490174],[843.59,1.036463],[843.39,1.554695],[842.59,2.591158]],[[845.73,0.20606287],[846.38,2.612916],[846.8,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660922530,[[844.08,0.78665454],[843.8,0.78490174],[843.59,1.036463],[843.38,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.39,2.612916],[846.8,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660922830,[[844.09,0.78665454],[843.8,0.78490174],[843.59,1.036463],[843.38,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.39,2.612916],[846.8,3.658083],[847.38,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660923029,[[844.1,0.78665454],[843.8,0.78490174],[843.59,1.036463],[843.38,1.554695],[842.54,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.83,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660923332,[[844.11,0.78665454],[843.74,0.78490174],[843.49,1.036463],[843.23,1.554695],[842.54,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[846.83,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660923529,[[844.12,0.78665454],[843.74,0.78490174],[843.48,1.036463],[843.22,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.75,2.612916],[846.83,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660923726,[[844.13,0.78665454],[843.71,0.78490174],[843.47,1.036463],[843.23,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.75,2.612916],[846.83,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660924029,[[842.2,2.591158]],[[845.73,0.20606287],[846.75,2.612916],[846.83,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660924030,[[843.7,0.78490174],[843.46,1.036463],[843.22,1.554695],[842.26,2.591158],[841.03,5.182317]],[[845.73,0.20606287],[846.58,2.612916],[847.07,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660924227,[[843.71,2.27731993],[843.65,0.78490174],[843.41,1.036463],[843.16,1.554695],[842.26,2.591158]],[[845.73,0.20606287],[846.58,2.612916],[847.07,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660924526,[[843.72,2.27731993],[843.64,0.78490174],[843.4,1.036463],[843.16,1.554695],[842.19,2.591158]],[[845.73,0.20606287],[846.58,2.612916],[847.07,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660924730,[[843.73,2.27731993],[843.64,0.78490174],[843.4,1.036463],[843.16,1.554695],[842.19,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[847.07,3.658083],[847.48,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660924927,[[843.74,2.27731993],[843.64,0.78490174],[843.4,1.036463],[843.16,1.554695],[842.19,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[847.07,3.658083],[847.48,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660925226,[[843.75,2.27731993],[843.64,0.78490174],[843.4,1.036463],[843.16,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[846.99,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660925530,[[843.76,2.27731993],[843.63,0.78490174],[843.38,1.036463],[843.13,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[846.99,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660925726,[[843.77,2.27731993],[843.63,0.78490174],[843.38,1.036463],[843.13,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[846.99,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660925925,[[843.78,2.27731993],[843.63,0.78490174],[843.38,1.036463],[843.13,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[846.99,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660926231,[[843.79,2.27731993],[843.63,0.78490174],[843.38,1.036463],[843.13,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.07,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660926430,[[843.8,2.27731993],[843.63,0.78490174],[843.38,1.036463],[843.13,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.07,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660926630,[[843.81,2.27731993],[843.61,0.78490174],[843.36,1.036463],[843.1,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[847.07,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660926631,[[843.81,2.27731993],[843.61,0.78490174],[843.36,1.036463],[843.1,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[846.55,2.612916],[847.07,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660926828,[[843.82,2.27731993],[843.62,0.78490174],[843.37,1.036463],[843.12,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[846.55,2.612916],[847.07,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660927031,[[843.83,1.37989587],[843.62,0.78490174],[843.36,1.036463],[843.11,1.554695],[842.1,2.591158]],[[845.73,0.20606287],[846.55,2.612916],[847.07,3.658083],[847.74,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660927227,[[843.84,1.37989587],[843.62,0.78490174],[843.36,1.036463],[843.11,1.554695],[842.1,2.591158]],[[845.73,0.20606287],[846.58,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660927531,[[843.85,1.37989587],[843.62,0.78490174],[843.37,1.036463],[843.12,1.554695],[842.1,2.591158]],[[845.73,0.20606287],[846.58,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660927726,[[843.86,1.37989587],[843.62,0.78490174],[843.37,1.036463],[843.12,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660927926,[[843.87,1.37989587],[843.62,0.78490174],[843.37,1.036463],[843.12,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660928129,[[843.88,1.37989587],[843.62,0.78490174],[843.37,1.036463],[843.12,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660928329,[[843.89,1.37989587],[843.62,0.78490174],[843.37,1.036463],[843.12,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660928533,[[843.12,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660928534,[[843.9,0.78746258],[843.61,0.78490174],[843.36,1.036463],[843.11,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.57,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660928730,[[843.91,0.78746258],[843.67,0.78490174],[843.48,1.036463],[843.28,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660929033,[[843.92,0.78746258],[843.68,0.78490174],[843.48,1.036463],[843.29,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[847.08,3.658083],[847.87,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660929234,[[843.93,0.78746258],[843.68,0.78490174],[843.48,1.036463],[843.29,1.554695],[842.51,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.51,3.658083],[847.12,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660929433,[[843.94,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.51,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.51,3.658083],[847.12,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660929633,[[843.95,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.51,3.658083],[847.12,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660929830,[[843.96,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.51,3.658083],[847.12,5.225833],[849.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660930134,[[843.97,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.51,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660930331,[[843.98,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.25,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.17,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660930642,[[843.99,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.25,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.17,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660930835,[[843.66,0.78490174],[843.46,1.036463],[843.25,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.17,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660930836,[[844.0,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.25,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931035,[[844.01,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.25,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931235,[[843.66,0.78490174],[843.46,1.036463],[843.25,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931236,[[844.02,0.78746258],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.58,3.658083],[847.12,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931436,[[843.67,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931437,[[843.67,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158],[840.26,8.291707]],[[845.73,0.20606287],[846.16,2.612916],[846.56,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931635,[[843.68,2.27853961],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[846.16,2.612916],[846.56,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660931936,[[843.69,2.27853961],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.15,2.612916],[846.56,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660932137,[[843.7,2.27853961],[843.66,0.78490174],[843.46,1.036463],[843.26,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.15,2.612916],[846.56,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660932336,[[843.71,2.27853961],[843.67,0.78490174],[843.47,1.036463],[843.26,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.15,2.612916],[846.56,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660932535,[[843.26,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.15,2.612916],[846.56,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660932536,[[843.72,2.27853961],[843.64,0.78490174],[843.42,1.036463],[843.19,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.17,2.612916],[846.57,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660932737,[[843.73,1.38111134],[843.62,0.78490174],[843.44,1.036463],[843.26,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.17,2.612916],[846.57,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660933037,[[843.74,0.78864256],[843.6,0.78490174],[843.41,1.036463],[843.23,1.554695],[842.52,2.591158]],[[845.73,0.20606287],[845.9,2.612916],[846.57,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660933237,[[843.75,0.78864256],[843.59,0.78490174],[843.41,1.036463],[843.22,1.554695],[842.52,2.591158]],[[845.73,0.20606287],[845.9,2.612916],[846.57,3.658083],[847.19,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660933432,[[843.76,0.78864256],[843.58,0.78490174],[843.4,1.036463],[843.22,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660933737,[[843.77,0.78889429],[843.57,0.79023655],[843.39,1.036463],[843.21,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660933938,[[843.78,0.78889429],[843.57,0.79023655],[843.39,1.036463],[843.21,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660934237,[[843.79,0.78889429],[843.21,1.554695]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660934238,[[843.79,0.78889429],[843.58,0.79023655],[843.4,1.036463],[843.21,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660934439,[[843.58,0.79023655],[843.4,1.036463],[843.21,1.554695],[842.48,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660934440,[[843.8,0.78889429],[843.58,0.79023655],[843.4,1.036463],[843.22,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.28,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660934639,[[843.81,0.78889429],[843.58,0.79023655],[843.4,1.036463],[843.22,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[845.9,2.612916],[846.26,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660934934,[[843.82,0.78889429],[843.58,0.79023655],[843.4,1.036463],[843.22,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[845.9,2.612916],[846.26,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660935138,[[843.83,0.78889429],[843.56,0.79023655],[843.37,1.036463],[843.17,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.26,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660935338,[[843.84,0.78889429],[843.56,0.79023655],[843.37,1.036463],[843.17,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.26,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660935639,[[842.49,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.26,3.658083],[846.85,5.225833],[848.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660935640,[[843.85,0.78889429],[843.51,0.79023655],[843.32,1.036463],[843.12,1.554695],[842.39,2.591158]],[[845.73,0.20606287],[845.95,2.612916],[846.34,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660935939,[[843.86,0.7893427],[843.5,0.79023655],[843.31,1.036463],[843.11,1.554695],[842.39,2.591158]],[[845.73,0.20606287],[845.95,2.612916],[846.34,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660936140,[[843.5,0.79023655],[843.31,1.036463],[843.11,1.554695],[842.31,2.591158],[837.76,14.51048]],[[845.73,0.20606287],[845.98,2.612916],[846.34,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660936436,[[843.51,2.28087766],[843.5,0.79023655],[843.3,1.036463],[843.11,1.554695],[842.31,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.34,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660936636,[[843.52,2.28087766],[843.5,0.79023655],[843.3,1.036463],[843.11,1.554695],[842.31,2.591158]],[[845.73,0.20606287],[845.97,2.612916],[846.37,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660936836,[[843.53,2.28087766],[843.47,0.79023655],[843.27,1.036463],[843.07,1.554695],[842.31,2.591158]],[[845.73,0.20606287],[845.97,2.612916],[846.37,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660937137,[[843.54,2.28087766],[843.47,0.79023655],[843.27,1.036463],[843.07,1.554695],[842.28,2.591158]],[[845.73,0.20606287],[845.94,2.612916],[846.37,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660937336,[[843.55,2.28087766],[843.47,0.79023655],[843.27,1.036463],[843.07,1.554695],[842.28,2.591158]],[[845.73,0.20606287],[845.94,2.612916],[846.37,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660937536,[[843.56,2.28087766],[843.43,0.79023655],[843.2,1.036463],[842.97,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[845.94,2.612916],[846.37,3.658083],[846.95,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660937739,[[843.57,0.78933399],[843.43,0.79023655],[843.2,1.036463],[842.97,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.24,2.612916],[846.72,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660937936,[[843.58,1.38200953],[843.28,0.79023655],[843.05,1.036463],[842.82,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[846.24,2.612916],[846.72,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660938139,[[843.59,1.38200953],[843.45,0.79023655],[843.25,1.036463],[843.04,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[845.96,2.612916],[846.72,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660938341,[[843.6,1.38200953],[843.47,0.79023655],[843.29,1.036463],[843.1,1.554695],[842.37,2.591158]],[[845.73,0.20606287],[845.96,2.612916],[846.72,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660938540,[[843.61,1.38200953],[843.47,0.79023655],[843.29,1.036463],[843.1,1.554695],[842.37,2.591158]],[[845.73,0.20606287],[845.96,2.612916],[846.72,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660938742,[[843.62,0.78933399],[843.47,0.79023655],[843.29,1.036463],[843.1,1.554695],[842.37,2.591158]],[[845.73,0.20606287],[845.81,2.612916],[846.18,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660938938,[[843.63,0.78933399],[843.47,0.79023655],[843.29,1.036463],[843.1,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[845.81,2.612916],[846.18,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660939138,[[843.64,0.78933399],[843.46,0.79023655],[843.27,1.036463],[843.09,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[845.81,2.612916],[846.18,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660939342,[[843.65,0.78933399],[843.45,0.79023655],[843.27,1.036463],[843.08,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[845.79,2.612916],[846.18,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660939641,[[843.66,0.78933399],[843.45,0.79023655],[843.26,1.036463],[843.08,1.554695],[842.34,2.591158]],[[845.73,0.20606287],[845.79,2.612916],[846.18,3.658083],[847.47,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660939841,[[843.67,0.78933399],[843.47,0.79023655],[843.31,1.036463],[843.15,1.554695],[842.34,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.91,3.658083],[846.41,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660940137,[[843.68,0.78933399],[843.46,0.79023655],[843.3,1.036463],[843.14,1.554695],[842.51,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.91,3.658083],[846.41,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660940338,[[843.37,0.79023655],[843.21,1.036463],[843.06,1.554695],[842.42,2.591158]],[[845.48,2.612916],[845.73,0.20606287],[845.91,3.658083],[846.41,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660940542,[[843.38,3.07196229],[843.22,1.036463],[843.06,1.554695],[842.42,2.591158]],[[845.48,2.612916],[845.73,0.20606287],[845.91,3.658083],[846.41,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660940739,[[843.39,2.28172574],[843.38,0.79023655],[843.22,1.036463],[843.06,1.554695],[842.42,2.591158]],[[845.48,2.612916],[845.73,0.20606287],[845.91,3.658083],[846.41,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660940939,[[843.4,2.28200769],[843.38,0.79023655],[843.22,1.036463],[843.06,1.554695],[842.42,2.591158]],[[845.49,2.612916],[845.73,0.20606287],[845.8,3.658083],[846.41,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660941143,[[843.41,2.28200769],[843.36,0.79023655],[843.19,1.036463],[843.02,1.554695],[842.42,2.591158]],[[845.49,2.612916],[845.73,0.20606287],[845.8,3.658083],[846.41,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660941439,[[843.42,2.28200769],[843.36,0.79023655],[843.19,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.57,2.612916],[845.73,0.20606287],[845.8,3.658083],[846.41,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660941643,[[843.43,2.28200769],[843.36,0.79023655],[843.19,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.57,2.612916],[845.73,0.20606287],[845.8,3.658083],[846.41,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660941939,[[843.44,1.38218812],[843.36,0.79023655],[843.19,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660942143,[[843.36,0.79023655],[843.19,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660942144,[[843.45,1.38218812],[843.36,0.79023655],[843.18,1.036463],[843.01,1.554695],[842.33,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660942438,[[843.46,1.38218812],[843.34,0.79023655],[843.16,1.036463],[842.99,1.554695],[842.33,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660942643,[[843.47,0.78954991],[843.31,0.79023655],[843.13,1.036463],[842.94,1.554695],[842.33,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660942942,[[843.48,0.78954991],[843.24,0.79023655]],[[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660942943,[[843.48,0.78954991],[843.24,0.79023655],[843.06,1.036463],[842.88,1.554695],[842.15,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660943144,[[843.49,0.78954991],[843.24,0.79023655],[843.06,1.036463],[842.88,1.554695],[842.15,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660943445,[[843.5,0.78954991],[843.24,0.79023655],[843.06,1.036463],[842.88,1.554695],[842.15,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660943646,[[843.51,0.78954991],[843.25,0.79023655],[843.07,1.036463],[842.89,1.554695],[842.15,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.92,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660943846,[[843.52,0.78954991],[843.25,0.79023655],[843.07,1.036463],[842.89,1.554695],[842.17,2.591158]],[[845.53,2.612916],[845.73,0.20606287],[845.89,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660944047,[[843.53,0.78954991],[843.25,0.79023655],[843.07,1.036463],[842.89,1.554695],[842.17,2.591158]],[[845.53,2.612916],[845.73,0.20606287],[845.89,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660944247,[[843.54,0.78954991],[843.25,0.79023655],[843.07,1.036463],[842.89,1.554695],[842.17,2.591158]],[[845.53,2.612916],[845.73,0.20606287],[845.89,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660944545,[[843.55,0.78954991],[843.26,0.79023655],[843.1,1.036463],[842.93,1.554695],[842.17,2.591158]],[[845.54,2.612916],[845.73,0.20606287],[845.89,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660944750,[[843.28,0.79023655],[843.12,1.036463],[842.97,1.554695],[842.17,2.591158]],[[845.54,2.612916],[845.73,0.20606287],[845.89,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660944946,[[843.29,2.28164546],[843.24,0.79023655],[843.05,1.036463],[842.86,1.554695],[842.35,2.591158]],[[845.62,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660945146,[[843.3,2.28164546],[843.24,0.79023655],[843.05,1.036463],[842.86,1.554695],[842.35,2.591158]],[[845.62,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660945351,[[843.31,1.38225273],[843.16,0.79023655],[842.96,1.036463],[842.77,1.554695],[842.01,2.591158]],[[845.62,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660945547,[[843.32,1.38231027],[843.13,0.79023655],[842.92,1.036463],[842.71,1.554695],[842.01,2.591158]],[[845.57,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660945746,[[842.92,1.036463],[842.71,1.554695],[842.01,2.591158]],[[845.57,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.45,5.225833],[847.22,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660945947,[[843.12,0.7910263],[842.93,2.28207859],[842.91,1.036463],[842.7,1.554695],[841.85,2.591158]],[[845.57,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.45,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660946150,[[843.13,2.28207859],[843.11,0.7910263],[842.9,1.036463],[842.69,1.554695],[841.85,2.591158]],[[845.68,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660946350,[[843.14,2.28207859],[843.05,0.7910263],[842.84,1.036463],[842.62,1.554695],[841.85,2.591158]],[[845.68,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660946548,[[843.15,1.38250385],[843.05,0.7910263],[842.84,1.036463],[842.62,1.554695],[841.78,2.591158]],[[845.63,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660946747,[[843.16,1.38250385],[843.05,0.7910263],[842.84,1.036463],[842.62,1.554695],[841.78,2.591158]],[[845.63,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660946949,[[843.17,1.38250385],[843.05,0.7910263],[842.84,1.036463],[842.62,1.554695],[841.78,2.591158]],[[845.63,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660947154,[[843.18,1.38250385],[843.01,0.7910263],[842.8,1.036463],[842.6,1.554695],[841.78,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.98,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660947450,[[843.19,1.38250385],[843.02,0.7910263],[842.81,1.036463],[842.61,1.554695],[841.79,2.591158]],[[845.58,2.612916],[845.73,0.20606287],[845.98,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660947646,[[843.2,1.38250385],[843.02,0.7910263],[842.81,1.036463],[842.61,1.554695],[841.79,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.98,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660947851,[[843.21,0.7896501],[843.02,0.7910263],[842.81,1.036463],[842.61,1.554695],[841.79,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.98,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660948049,[[843.22,0.7896501],[843.02,0.7910263],[842.81,1.036463],[842.61,1.554695],[841.79,2.591158]],[[845.55,2.612916],[845.73,0.20606287],[845.98,3.658083],[846.76,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660948247,[[843.23,0.7896501],[842.95,0.7910263],[842.69,1.036463],[842.44,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.5,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660948448,[[843.24,0.7896501],[842.96,0.7910263],[842.7,1.036463],[842.44,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.5,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660948648,[[843.25,0.7896501],[842.89,0.7910263],[842.63,1.036463],[842.37,1.554695],[841.41,2.591158]],[[845.73,0.20606287],[845.94,2.612916],[846.5,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660948850,[[843.26,0.7896501],[842.89,0.7910263],[842.63,1.036463],[842.37,1.554695],[841.41,2.591158]],[[845.73,0.20606287],[845.94,2.612916],[846.5,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660949048,[[843.27,0.7896501],[842.89,0.7910263],[842.63,1.036463],[842.37,1.554695],[841.34,2.591158]],[[845.73,0.20606287],[845.94,2.612916],[846.5,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660949252,[[843.28,0.7896501],[842.91,0.7910263],[842.65,1.036463],[842.39,1.554695],[841.34,2.591158]],[[845.73,0.20606287],[845.9,2.612916],[846.41,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660949451,[[843.29,0.7896501],[842.91,0.7910263],[842.65,1.036463],[842.39,1.554695],[841.34,2.591158]],[[845.73,0.20606287],[845.9,2.612916],[846.41,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660949652,[[843.3,0.7896501],[842.91,0.7910263],[842.65,1.036463],[842.39,1.554695],[841.37,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.41,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660949845,[[843.31,0.7896501],[842.91,0.7910263],[842.65,1.036463],[842.39,1.554695],[841.37,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.41,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660950049,[[843.32,0.7896501],[842.91,0.7910263],[842.65,1.036463],[842.39,1.554695],[841.37,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.41,3.658083],[847.3,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660950247,[[843.33,0.7896501],[842.92,0.7910263],[842.66,1.036463],[842.41,1.554695],[841.37,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.44,3.658083],[847.23,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660950450,[[843.34,0.7896501],[842.92,0.7910263],[842.66,1.036463],[842.41,1.554695],[841.37,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.44,3.658083],[847.23,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660950649,[[843.35,0.7896501],[842.96,0.7910263],[842.71,1.036463],[842.46,1.554695],[841.39,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.44,3.658083],[847.23,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660950852,[[843.36,0.7896501],[842.97,0.7910263],[842.73,1.036463],[842.49,1.554695],[841.39,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.44,3.658083],[847.23,5.225833],[847.95,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660951049,[[843.37,0.7896501],[842.99,0.7910263],[842.76,1.036463],[842.52,1.554695],[841.59,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.44,3.658083],[847.23,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660951353,[[843.38,0.7896501],[842.99,0.7910263],[842.76,1.036463],[842.53,1.554695],[841.59,2.591158]],[[845.73,0.20606287],[845.82,2.612916],[846.28,3.658083],[847.23,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660951552,[[843.07,0.7910263],[842.89,1.036463],[842.72,1.554695],[842.03,2.591158]],[[845.73,0.20606287],[845.82,2.612916],[846.28,3.658083],[847.23,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660951753,[[843.08,2.28073818],[843.06,0.7910263],[842.89,1.036463],[842.72,1.554695],[842.03,2.591158]],[[845.39,2.612916],[845.73,0.20606287],[846.28,3.658083],[847.23,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660951948,[[843.06,0.7910263],[842.89,1.036463],[842.72,1.554695],[842.03,2.591158]],[[845.39,2.612916],[845.73,0.20606287],[846.28,3.658083],[847.23,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660951949,[[843.09,2.28073818],[843.06,0.7910263],[842.89,1.036463],[842.72,1.554695],[842.03,2.591158]],[[845.39,2.612916],[845.73,0.20606287],[846.28,3.658083],[847.23,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660952249,[[843.1,2.28073818],[843.06,0.7910263],[842.89,1.036463],[842.72,1.554695],[842.02,2.591158]],[[845.38,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660952448,[[843.06,0.7910263],[842.89,1.036463],[842.72,1.554695],[842.02,2.591158]],[[845.38,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660952449,[[843.11,2.28073818],[843.06,0.7910263],[842.88,1.036463],[842.7,1.554695],[842.02,2.591158]],[[845.38,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660952653,[[843.12,2.28073818],[843.06,0.7910263],[842.88,1.036463],[842.7,1.554695]],[[845.38,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660952654,[[843.12,2.28073818],[843.06,0.7910263],[842.88,1.036463],[842.7,1.554695],[841.98,2.591158]],[[845.38,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660952952,[[843.13,2.28073818],[843.03,0.7910263],[842.83,1.036463],[842.64,1.554695],[841.98,2.591158]],[[845.57,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.52,10.45166],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660953153,[[843.14,2.28073818],[843.03,0.7910263],[842.83,1.036463],[842.64,1.554695],[841.85,2.591158]],[[845.57,2.612916],[845.73,3.86414587],[846.27,5.225833],[848.52,10.45166],[848.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660953354,[[843.15,2.28073818],[843.04,0.7910263],[842.84,1.036463],[842.64,1.554695],[841.85,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.99,3.658083],[846.27,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660953649,[[843.16,2.28073818],[843.04,0.7910263],[842.84,1.036463],[842.64,1.554695],[841.85,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.99,3.658083],[846.27,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660953853,[[843.17,2.28073818],[843.04,0.7910263],[842.84,1.036463],[842.64,1.554695],[841.85,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.99,3.658083],[846.27,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660954054,[[843.04,0.7910263],[842.84,1.036463],[842.64,1.554695],[841.85,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.99,3.658083],[846.27,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660954055,[[843.18,2.28073818],[843.04,0.7910263],[842.84,1.036463],[842.64,1.554695],[841.85,2.591158]],[[845.59,2.612916],[845.73,0.20606287],[845.99,3.658083],[846.27,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660954356,[[843.19,2.28073818],[843.04,0.7910263],[842.85,1.036463],[842.65,1.554695],[841.85,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660954653,[[843.2,0.78914708],[843.04,0.7910263],[842.85,1.036463],[842.65,1.554695],[841.85,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660954854,[[843.21,0.78914708],[843.04,0.7910263],[842.85,1.036463],[842.65,1.554695],[841.86,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660955054,[[843.22,0.78914708],[843.0,0.7910263],[842.76,1.036463],[842.52,1.554695],[841.86,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660955251,[[843.23,0.78914708],[843.0,0.7910263],[842.76,1.036463],[842.52,1.554695],[841.58,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660955452,[[843.24,0.78914708],[843.01,0.7910263],[842.77,1.036463],[842.53,1.554695],[841.58,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.4,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660955657,[[843.25,0.78914708],[843.01,0.7910263],[842.77,1.036463],[842.53,1.554695],[841.58,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.4,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660955856,[[843.26,0.78914708],[843.0,0.7910263],[842.77,1.036463],[842.53,1.554695],[841.58,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.4,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660956054,[[843.27,0.78914708],[843.0,0.7910263],[842.77,1.036463],[842.53,1.554695],[841.58,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.4,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660956257,[[842.77,1.036463],[841.58,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.4,3.658083],[846.62,5.225833],[848.52,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660956258,[[843.28,0.78914708],[843.01,0.7910263],[842.77,1.036463],[842.54,1.554695],[841.6,2.591158]],[[845.73,0.20606287],[845.93,2.612916],[846.4,3.658083],[846.62,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660956456,[[843.29,0.78914708],[843.01,0.7910263],[842.77,1.036463],[842.54,1.554695],[841.6,2.591158]],[[845.73,0.20606287],[845.91,2.612916],[846.38,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660956656,[[843.3,0.78914708],[843.08,0.7910263],[842.85,1.036463],[842.61,1.554695],[841.6,2.591158]],[[845.73,0.20606287],[845.91,2.612916],[846.38,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660956855,[[843.31,0.78914708],[843.07,0.7910263],[842.84,1.036463],[842.6,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.38,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660957055,[[843.32,0.78914708],[843.07,0.7910263],[842.84,1.036463],[842.6,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.38,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660957253,[[843.33,0.78914708],[843.12,0.7910263],[842.93,1.036463],[842.74,1.554695],[841.98,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.38,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660957457,[[843.34,0.78914708],[843.12,0.7910263],[842.93,1.036463],[842.74,1.554695],[841.98,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.03,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660957659,[[843.35,0.78914708],[843.12,0.7910263],[842.93,1.036463],[842.74,1.554695],[841.98,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.03,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660957857,[[843.36,0.78914708],[843.12,0.7910263],[842.93,1.036463],[842.74,1.554695],[841.98,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.03,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958055,[[843.37,0.78914708],[843.12,0.7910263],[842.93,1.036463],[842.74,1.554695],[841.98,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.03,3.658083],[847.11,5.225833],[848.51,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958056,[[843.37,0.78914708],[843.12,0.7910263],[842.93,1.036463],[842.74,1.554695],[841.98,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.03,3.658083],[847.11,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958254,[[843.38,0.78914708],[843.03,0.7910263],[842.82,1.036463],[842.61,1.554695],[841.76,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.03,3.658083],[847.11,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958458,[[843.03,0.7910263],[842.82,1.036463],[842.61,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958459,[[843.39,0.78914708],[843.03,0.7910263],[842.82,1.036463],[842.61,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[845.75,2.612916],[846.17,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958759,[[842.97,0.7910263],[842.76,1.036463],[842.55,1.554695],[841.76,2.591158],[841.28,3.627622]],[[845.73,0.20606287],[845.75,2.612916],[846.17,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660958956,[[842.98,2.27896423],[842.97,0.7910263],[842.77,1.036463],[842.56,1.554695],[841.73,2.591158]],[[845.66,2.612916],[845.73,0.20606287],[846.17,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660959159,[[842.99,2.27896423],[842.96,0.7910263],[842.75,1.036463],[842.55,1.554695],[841.73,2.591158]],[[845.66,2.612916],[845.73,0.20606287],[846.17,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660959361,[[843.0,2.27896423],[842.97,0.7910263],[842.76,1.036463],[842.56,1.554695],[841.73,2.591158]],[[845.66,2.612916],[845.73,0.20606287],[846.17,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660959560,[[843.01,2.27896423],[842.97,0.7910263],[842.76,1.036463],[842.56,1.554695],[841.73,2.591158]],[[845.67,2.612916],[845.73,0.20606287],[846.09,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660959860,[[843.02,1.38132694],[842.97,0.7910263],[842.77,1.036463],[842.58,1.554695],[841.79,2.591158]],[[845.67,2.612916],[845.73,0.20606287],[846.09,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660960059,[[843.03,1.38132694],[843.0,0.7910263],[842.84,1.036463],[842.67,1.554695],[841.79,2.591158]],[[845.36,2.612916],[845.73,0.20606287],[846.09,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660960358,[[843.04,1.38132694],[843.0,0.7910263],[842.84,1.036463],[842.67,1.554695],[841.79,2.591158]],[[845.36,2.612916],[845.73,0.20606287],[846.09,3.658083],[846.83,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660960556,[[843.05,1.38132694],[843.01,0.7910263],[842.84,1.036463],[842.67,1.554695],[842.0,2.591158]],[[845.38,2.612916],[845.71,3.658083],[845.73,0.20606287],[846.23,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660960759,[[843.06,1.38132694],[843.01,0.7910263],[842.84,1.036463],[842.67,1.554695],[842.0,2.591158]],[[845.38,2.612916],[845.71,3.658083],[845.73,0.20606287],[846.23,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660960961,[[843.07,0.78821839],[843.01,0.7910263],[842.85,1.036463],[842.69,1.554695],[842.04,2.591158]],[[845.38,2.612916],[845.71,3.658083],[845.73,0.20606287],[846.23,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660961160,[[843.08,0.78821839],[843.01,0.7910263],[842.85,1.036463],[842.69,1.554695],[842.04,2.591158]],[[845.34,2.612916],[845.71,3.658083],[845.73,0.20606287],[846.23,5.225833],[848.48,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660961361,[[843.09,0.78821839],[843.02,0.7910263],[842.86,1.036463],[842.7,1.554695],[842.04,2.591158]],[[845.34,2.612916],[845.71,3.658083],[845.73,0.20606287],[846.23,5.225833],[847.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660961662,[[843.1,2.27740749],[842.8,0.7910263],[842.45,1.036463],[842.09,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[846.23,5.225833],[846.82,2.612916],[847.14,8.361332],[847.53,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660961861,[[843.11,2.27740749],[842.8,0.7910263],[842.45,1.036463],[842.09,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[846.23,5.225833],[846.82,2.612916],[847.14,8.361332],[847.53,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660962062,[[843.12,2.27740749],[842.81,0.7910263],[842.46,1.036463],[842.12,1.554695],[840.74,2.591158]],[[845.73,0.20606287],[846.23,5.225833],[846.75,2.612916],[847.14,8.361332],[847.53,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660962260,[[843.13,2.27740749],[842.82,0.7910263],[842.47,1.036463],[842.13,1.554695],[840.74,2.591158]],[[845.73,0.20606287],[846.23,5.225833],[846.75,2.612916],[847.14,8.361332],[847.53,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660962561,[[843.14,1.38133115],[842.82,0.7910263],[842.47,1.036463],[842.13,1.554695],[840.75,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.14,8.361332],[847.46,3.658083],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660962760,[[843.15,0.78821839],[842.81,0.7910263],[842.48,1.036463],[842.14,1.554695],[840.75,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.14,8.361332],[847.46,3.658083],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660962961,[[843.16,0.78821839],[842.73,0.7910263],[842.4,1.036463],[842.06,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.14,8.361332],[847.46,3.658083],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660963161,[[843.17,0.78821839],[842.77,0.7910263],[842.46,1.036463],[842.15,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[847.14,8.361332],[847.46,3.658083],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660963361,[[843.18,0.78821839],[842.76,0.7910263],[842.45,1.036463],[842.14,1.554695],[840.9,2.591158]],[[845.73,0.20606287],[846.41,2.612916],[847.14,8.361332],[847.46,3.658083],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660963656,[[843.19,0.78821839],[842.76,0.7910263],[842.45,1.036463],[842.14,1.554695],[840.9,2.591158]],[[845.73,0.20606287],[846.42,2.612916],[847.04,3.658083],[847.14,8.361332],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660963857,[[843.2,0.78821839],[842.77,0.7910263],[842.46,1.036463],[842.15,1.554695],[840.9,2.591158]],[[845.73,0.20606287],[846.42,2.612916],[847.04,3.658083],[847.14,8.361332],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660964060,[[843.21,0.78821839],[842.77,0.7910263],[842.46,1.036463],[842.15,1.554695],[840.92,2.591158]],[[845.73,0.20606287],[846.42,2.612916],[847.04,3.658083],[847.14,8.361332],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660964260,[[843.22,0.78821839],[842.78,0.7910263],[842.47,1.036463],[842.16,1.554695],[840.92,2.591158]],[[845.73,0.20606287],[846.43,2.612916],[847.04,3.658083],[847.14,8.361332],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660964456,[[843.23,0.78821839],[842.79,0.7910263],[842.48,1.036463],[842.17,1.554695],[840.93,2.591158]],[[845.73,0.20606287],[846.43,2.612916],[847.04,3.658083],[847.14,8.361332],[848.17,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660964656,[[843.24,0.78821839],[842.79,0.7910263],[842.48,1.036463],[842.17,1.554695],[840.93,2.591158]],[[845.73,0.20606287],[846.48,2.612916],[847.1,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660964863,[[843.25,0.78821839],[842.79,0.7910263],[842.48,1.036463],[842.17,1.554695],[840.93,2.591158]],[[845.73,0.20606287],[846.48,2.612916],[847.1,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660965161,[[842.61,0.7910263],[842.3,1.036463],[841.99,1.554695],[840.76,2.591158],[840.14,3.627622]],[[845.73,0.20606287],[846.3,2.612916],[847.1,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660965361,[[842.62,2.27624622],[842.53,0.7910263],[842.22,1.036463],[841.91,1.554695],[840.68,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[847.1,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660965556,[[842.63,1.3809575],[842.59,0.7910263],[842.34,1.036463],[842.09,1.554695],[840.68,2.591158]],[[845.73,0.20606287],[846.3,2.612916],[847.1,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660965856,[[842.64,1.3809575],[842.41,0.7910263],[842.16,1.036463],[841.9,1.554695],[840.89,2.591158]],[[845.73,0.20606287],[845.84,2.612916],[846.34,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660966058,[[842.65,1.3809575],[842.37,0.7910263],[842.09,1.036463],[841.81,1.554695],[840.89,2.591158]],[[845.73,0.20606287],[845.84,2.612916],[846.34,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660966257,[[842.66,0.78750146],[842.37,0.7910263],[842.13,1.036463],[841.85,1.554695],[840.89,2.591158]],[[845.73,0.20606287],[845.87,2.612916],[846.34,3.658083],[847.14,8.361332],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660966555,[[842.67,0.78750146],[842.41,0.7910263],[842.13,1.036463],[841.84,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[845.87,2.612916],[846.34,3.658083],[848.06,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660966758,[[842.68,0.78750146],[842.41,0.7910263],[842.13,1.036463],[841.84,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[845.99,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660966955,[[842.41,0.7910263],[842.13,1.036463],[841.84,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[845.99,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660966956,[[842.69,0.78750146],[842.41,0.7910263],[842.13,1.036463],[841.84,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[845.99,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660967163,[[842.7,0.78750146],[842.4,0.7910263],[842.12,1.036463],[841.84,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[845.99,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660967358,[[842.71,0.78750146],[842.39,0.7910263],[842.11,1.036463],[841.83,1.554695],[840.71,2.591158]],[[845.73,0.20606287],[845.97,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660967562,[[842.72,0.78750146],[842.36,0.7910263],[842.08,1.036463],[841.8,1.554695],[840.69,2.591158]],[[845.73,0.20606287],[845.97,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660967761,[[842.73,0.78750146],[842.36,0.7910263],[842.08,1.036463],[841.8,1.554695],[840.69,2.591158]],[[845.73,0.20606287],[845.97,2.612916],[846.55,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660968066,[[842.74,0.78750146],[842.27,0.7910263],[841.99,1.036463],[841.71,1.554695],[840.6,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.53,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660968264,[[842.24,0.7910263],[841.96,1.036463],[841.68,1.554695],[840.6,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.53,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660968466,[[842.25,2.27310475],[842.23,0.7910263],[841.95,1.036463],[841.68,1.554695],[840.6,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.53,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660968666,[[842.26,2.27310475],[842.23,0.7910263],[842.14,0.2062595],[841.95,1.036463],[841.67,1.554695]],[[845.73,0.20606287],[845.92,2.612916],[846.53,3.658083],[847.43,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660968867,[[842.27,2.27311362],[842.23,0.7910263],[842.14,0.2062595],[841.95,1.036463],[841.67,1.554695]],[[845.73,0.20606287],[845.92,2.612916],[846.48,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660969067,[[842.28,2.27311362],[842.23,0.7910263],[842.14,0.2062595],[841.95,1.036463],[841.68,1.554695]],[[845.73,0.20606287],[845.92,2.612916],[846.48,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660969366,[[842.29,2.27311362],[842.18,0.7910263],[842.14,0.2062595],[841.91,1.036463],[841.63,1.554695]],[[845.73,0.20606287],[845.95,2.612916],[846.48,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660969664,[[842.3,2.27311362],[842.18,0.7910263],[842.14,0.2062595],[841.91,1.036463],[841.63,1.554695]],[[845.73,0.20606287],[845.95,2.612916],[846.48,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660969868,[[842.31,2.27311362],[842.18,0.7910263],[842.14,0.2062595],[841.91,1.036463],[841.63,1.554695]],[[845.73,0.20606287],[845.95,2.612916],[846.5,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660970069,[[842.32,2.27311362],[842.19,0.7910263],[842.14,0.2062595],[841.91,1.036463],[841.63,1.554695]],[[845.73,0.20606287],[845.95,2.612916],[846.5,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660970269,[[842.33,2.27311362],[842.16,0.7910263],[842.14,0.2062595],[841.88,1.036463],[841.6,1.554695]],[[845.73,0.20606287],[845.95,2.612916],[846.5,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660970470,[[842.34,2.27311362],[842.15,0.7910263],[842.14,0.2062595],[841.87,1.036463],[841.59,1.554695]],[[845.73,0.20606287],[845.98,2.612916],[846.5,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660970766,[[842.35,2.27311362],[842.15,0.7910263],[842.14,0.2062595],[841.87,1.036463],[841.59,1.554695]],[[845.73,0.20606287],[845.98,2.612916],[846.5,3.658083],[847.35,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660970969,[[842.36,2.27311362],[842.15,0.7910263],[842.14,0.2062595],[841.87,1.036463],[841.59,1.554695]],[[845.73,0.20606287],[845.98,2.612916],[846.53,3.658083],[847.4,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660971265,[[842.37,1.37834376],[842.15,0.78595535],[842.14,0.2062595],[841.87,1.036463],[841.6,1.554695]],[[845.73,0.20606287],[845.98,2.612916],[846.53,3.658083],[847.4,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660971469,[[842.38,1.37834376],[842.15,0.78595535],[842.14,0.2062595],[841.87,1.036463],[841.59,1.554695]],[[845.73,0.20606287],[846.03,2.612916],[846.53,3.658083],[847.4,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660971667,[[842.39,1.37834376],[842.14,0.99221485],[841.86,1.036463],[841.58,1.554695],[840.47,2.591158]],[[845.73,0.20606287],[846.03,2.612916],[846.53,3.658083],[847.4,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660971870,[[842.4,1.37834376],[842.14,0.99221485],[841.86,1.036463],[841.58,1.554695],[840.47,2.591158]],[[845.73,0.20606287],[846.03,2.612916],[846.53,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660972067,[[842.41,1.37834376],[842.14,0.99221485],[841.86,1.036463],[841.58,1.554695],[840.47,2.591158]],[[845.73,0.20606287],[846.02,2.612916],[846.57,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660972267,[[842.14,0.99221485]],[[845.73,0.20606287],[846.02,2.612916],[846.57,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660972268,[[842.42,1.37834376],[842.14,0.2062595],[842.11,0.78595535],[841.84,1.036463],[841.56,1.554695]],[[845.73,0.20606287],[846.02,2.612916],[846.57,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660972467,[[842.43,0.78481147],[842.14,0.2062595],[842.11,0.78595535],[841.83,1.036463],[841.55,1.554695]],[[845.73,0.20606287],[846.05,2.612916],[846.57,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660972668,[[842.44,0.78481147],[842.14,0.2062595],[842.11,0.78595535],[841.83,1.036463],[841.55,1.554695]],[[845.73,0.20606287],[846.05,2.612916],[846.57,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660972866,[[842.45,0.78481147],[842.14,0.2062595],[842.11,0.78595535],[841.83,1.036463],[841.56,1.554695]],[[845.73,0.20606287],[846.05,2.612916],[846.57,3.658083],[847.4,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660973069,[[842.46,0.78481147],[842.14,0.2062595],[842.11,0.78595535],[841.83,1.036463],[841.56,1.554695]],[[845.73,0.20606287],[846.04,2.612916],[846.59,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660973268,[[842.47,0.78481147],[842.14,0.2062595],[842.11,0.78595535],[841.83,1.036463],[841.56,1.554695]],[[845.73,0.20606287],[846.04,2.612916],[846.59,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660973468,[[842.48,0.78481147],[842.14,0.2062595],[842.09,0.78595535],[841.81,1.036463],[841.53,1.554695]],[[845.73,0.20606287],[846.04,2.612916],[846.59,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660973668,[[842.49,0.78481147],[842.14,0.2062595],[842.09,0.78595535],[841.81,1.036463],[841.54,1.554695]],[[845.73,0.20606287],[846.06,2.612916],[846.59,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660973869,[[842.5,0.78481147],[842.14,0.99221485],[841.91,1.036463],[841.68,1.554695],[840.42,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.59,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974067,[[842.14,0.99221485],[841.91,1.036463],[841.68,1.554695],[840.42,2.591158]],[[845.73,0.20606287],[846.06,2.612916],[846.59,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974068,[[842.51,0.78481147],[842.14,0.99221485],[841.91,1.036463],[841.68,1.554695],[840.42,2.591158]],[[845.71,2.612916],[845.73,0.20606287],[846.17,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974267,[[842.14,0.99221485]],[[845.71,2.612916],[845.73,0.20606287],[846.17,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974268,[[842.52,0.78481147],[842.14,0.2062595],[842.11,0.78595535],[841.86,1.036463],[841.61,1.554695]],[[845.71,2.612916],[845.73,0.20606287],[846.17,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974568,[[842.53,0.78481147],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.42,1.554695]],[[845.71,2.612916],[845.73,0.20606287],[846.17,3.658083],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974770,[[842.54,0.78481147],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.42,1.554695]],[[845.73,0.20606287],[846.17,3.658083],[846.34,2.612916],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660974967,[[842.55,0.78481147],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.42,1.554695]],[[845.73,0.20606287],[846.17,3.658083],[846.34,2.612916],[847.46,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660975172,[[842.56,0.78481147],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.42,1.554695]],[[845.73,0.20606287],[846.34,2.612916],[846.96,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660975369,[[842.57,0.78481147],[842.14,0.2062595],[842.02,0.78595535],[841.71,1.036463],[841.4,1.554695]],[[845.73,0.20606287],[846.34,2.612916],[846.96,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660975568,[[842.14,0.2062595],[842.02,0.78595535],[841.71,1.036463],[841.4,1.554695]],[[845.73,0.20606287],[846.34,2.612916],[846.96,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660975774,[[842.15,2.2659663],[842.14,0.2062595],[842.02,0.78595535],[841.71,1.036463],[841.4,1.554695]],[[845.73,0.20606287],[846.36,2.612916],[846.96,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660976072,[[842.14,0.2062595],[842.02,0.78595535],[841.71,1.036463],[841.4,1.554695]],[[845.73,0.20606287],[846.36,2.612916],[846.96,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660976073,[[842.16,2.2659663],[842.14,0.2062595],[842.02,0.78595535],[841.71,1.036463],[841.4,1.554695]],[[845.73,0.20606287],[846.36,2.612916],[846.96,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660976273,[[842.17,2.26579348],[842.14,0.2062595],[842.0,0.78595535],[841.69,1.036463],[841.38,1.554695]],[[845.73,0.20606287],[846.36,2.612916],[846.98,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660976473,[[842.18,2.26579348],[842.14,0.2062595],[842.0,0.78595535],[841.69,1.036463],[841.37,1.554695]],[[845.73,0.20606287],[846.36,2.612916],[846.98,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660976673,[[842.19,2.26579348],[842.14,0.2062595],[842.06,0.78595535],[841.75,1.036463],[841.44,1.554695]],[[845.73,0.20606287],[846.44,2.612916],[846.98,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660976869,[[842.2,2.26579348],[842.14,0.2062595],[842.06,0.78595535],[841.75,1.036463],[841.44,1.554695]],[[845.73,0.20606287],[846.44,2.612916],[846.98,3.658083],[847.93,5.225833],[848.8,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660977170,[[842.21,2.26579348],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.42,1.554695]],[[845.73,0.20606287],[846.44,2.612916],[846.98,3.658083],[847.93,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660977374,[[842.22,2.26579348],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.41,1.554695]],[[845.73,0.20606287],[846.43,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660977574,[[842.23,2.26579348],[842.14,0.2062595],[842.04,0.78595535],[841.73,1.036463],[841.42,1.554695]],[[845.73,0.20606287],[846.43,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660977778,[[842.24,2.26579348],[842.14,0.2062595],[842.03,0.78595535],[841.72,1.036463],[841.41,1.554695]],[[845.73,0.20606287],[846.42,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660977976,[[842.25,2.26579348],[842.14,0.2062595],[842.03,0.78595535],[841.72,1.036463],[841.41,1.554695]],[[845.73,0.20606287],[846.42,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660978175,[[842.26,2.26579348],[842.14,0.2062595],[842.03,0.78595535],[841.72,1.036463],[841.41,1.554695]],[[845.73,0.20606287],[846.42,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660978374,[[842.27,2.26579348],[842.0,0.78595535],[841.68,1.036463],[841.35,1.554695]],[[845.73,0.20606287],[846.43,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660978576,[[842.28,2.26579348],[842.03,0.20627356],[841.99,0.78595535],[841.67,1.036463],[841.34,1.554695]],[[845.73,0.20606287],[846.43,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660978773,[[842.29,2.26579348],[842.03,0.20627356],[841.99,0.78595535],[841.66,1.036463],[841.34,1.554695]],[[845.73,0.20606287],[846.51,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660978978,[[842.3,1.37610254],[842.09,0.78595535],[841.85,1.036463],[841.62,1.554695],[840.69,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[847.05,3.658083],[848.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660979275,[[842.31,0.78258965],[842.08,0.78595535],[841.95,0.20627784],[841.84,1.036463],[841.61,1.554695]],[[845.73,0.20606287],[845.83,2.612916],[846.29,3.658083],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660979475,[[842.32,0.78258965],[842.08,0.78595535],[841.95,0.20627784],[841.85,1.036463],[841.62,1.554695]],[[845.73,0.20606287],[845.83,2.612916],[846.29,3.658083],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660979777,[[842.33,0.78258965],[842.12,0.78595535],[841.95,0.20627784],[841.93,1.036463],[841.73,1.554695]],[[845.54,2.612916],[845.73,0.20606287],[846.29,3.658083],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660979979,[[842.34,0.78258965],[842.12,0.78595535],[841.95,0.20627784],[841.92,1.036463],[841.72,1.554695]],[[845.54,2.612916],[845.73,0.20606287],[846.29,3.658083],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660980173,[[842.35,0.78258965],[842.15,0.78595535],[841.99,1.036463],[841.95,0.20627784],[841.82,1.554695]],[[845.54,2.612916],[845.73,0.20606287],[846.29,3.658083],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660980371,[[841.82,1.554695]],[[845.54,2.612916],[845.73,0.20606287],[846.29,3.658083],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660980372,[[842.36,0.78258965],[842.14,0.78595535],[841.97,1.036463],[841.79,1.554695]],[[845.32,2.612916],[845.66,3.658083],[845.73,0.20606287],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660980574,[[842.37,0.78258965],[842.14,0.78595535],[841.97,1.036463],[841.81,0.20635123],[841.79,1.554695]],[[845.32,2.612916],[845.66,3.658083],[845.73,0.20606287],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660980773,[[842.38,0.78258965],[842.14,0.78595535],[841.97,1.036463],[841.81,0.20635123],[841.79,1.554695]],[[845.32,2.612916],[845.66,3.658083],[845.73,0.20606287],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660980973,[[842.39,0.78258965],[842.15,0.78595535],[841.98,1.036463],[841.81,1.76104623]],[[845.37,2.612916],[845.66,3.658083],[845.73,0.20606287],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660981174,[[842.4,0.78258965],[842.15,0.78595535],[841.98,1.036463],[841.81,1.76104623],[841.13,2.591158]],[[845.37,2.612916],[845.66,3.658083],[845.73,0.20606287],[847.02,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660981479,[[842.09,0.78595535],[841.92,1.036463],[841.81,0.20635123],[841.75,1.554695],[841.13,2.591158]],[[845.27,2.612916],[845.61,3.658083],[845.73,0.20606287],[846.13,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660981674,[[842.1,0.78189099],[842.09,0.78595535],[841.92,1.036463],[841.81,0.20635123],[841.75,1.554695]],[[845.27,2.612916],[845.61,3.658083],[845.73,0.20606287],[846.13,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660981973,[[842.11,0.78189099],[842.02,0.78595535],[841.86,1.036463],[841.81,0.20635123],[841.69,1.554695]],[[845.17,2.612916],[845.61,3.658083],[845.73,0.20606287],[846.13,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660982177,[[842.12,0.78189099],[842.01,0.78595535],[841.84,1.036463],[841.81,0.20635123],[841.68,1.554695]],[[845.17,2.612916],[845.61,3.658083],[845.73,0.20606287],[846.13,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660982375,[[842.13,0.78189099],[842.0,0.78595535],[841.84,1.036463],[841.81,0.20635123],[841.67,1.554695]],[[845.17,2.612916],[845.61,3.658083],[845.73,0.20606287],[846.13,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660982577,[[842.14,0.78189099],[842.0,0.78595535],[841.84,1.036463],[841.81,0.20635123],[841.67,1.554695]],[[845.15,2.612916],[845.49,3.658083],[845.73,0.20606287],[846.13,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660982873,[[842.15,0.78189099],[841.89,0.78595535],[841.81,0.20635123],[841.66,1.036463],[841.42,1.554695]],[[845.15,2.612916],[845.49,3.658083],[845.73,0.20606287],[846.13,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660983078,[[842.16,0.78189099],[841.86,0.78595535],[841.81,0.20635123],[841.63,1.036463],[841.4,1.554695]],[[845.49,3.658083],[845.62,2.612916],[845.73,0.20606287],[846.13,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660983278,[[842.17,0.78189099],[841.81,0.20635123],[841.76,0.78595535],[841.53,1.036463],[841.3,1.554695]],[[845.49,3.658083],[845.62,2.612916],[845.73,0.20606287],[846.13,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660983476,[[841.81,0.20635123],[841.76,0.78595535],[841.53,1.036463],[841.3,1.554695]],[[845.5,2.612916],[845.73,0.20606287],[845.96,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660983678,[[841.86,0.78595535],[841.82,1.37607844],[841.81,0.20635123],[841.68,1.036463],[841.5,1.554695]],[[845.5,2.612916],[845.73,0.20606287],[845.96,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660983977,[[841.87,2.16203379],[841.81,0.20635123],[841.7,1.036463],[841.52,1.554695],[840.81,2.591158]],[[845.12,2.612916],[845.73,0.20606287],[845.96,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660984177,[[841.88,0.78234619],[841.87,0.59373225],[841.86,0.78595535],[841.81,0.20635123],[841.68,1.036463]],[[845.12,2.612916],[845.73,0.20606287],[845.96,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660984373,[[841.89,0.78234619],[841.86,0.78595535],[841.81,0.20635123],[841.69,1.036463],[841.51,1.554695]],[[845.12,2.612916],[845.73,0.20606287],[845.96,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660984576,[[841.9,0.78234619],[841.83,0.78595535],[841.81,0.20635123],[841.61,1.036463],[841.4,1.554695]],[[845.41,2.612916],[845.73,0.20606287],[845.83,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660984775,[[841.91,0.78234619],[841.83,0.78595535],[841.81,0.20635123],[841.61,1.036463],[841.4,1.554695]],[[845.41,2.612916],[845.73,0.20606287],[845.83,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660984974,[[841.92,0.78234619],[841.83,0.78595535],[841.81,0.20635123],[841.62,1.036463],[841.4,1.554695]],[[845.41,2.612916],[845.73,0.20606287],[845.83,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985179,[[841.93,0.78234619],[841.81,0.20635123],[841.78,0.78595535],[841.53,1.036463],[841.28,1.554695]],[[845.4,2.612916],[845.73,0.20606287],[845.83,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985376,[[841.81,0.20635123],[841.78,0.78595535],[841.53,1.036463],[841.28,1.554695]],[[845.4,2.612916],[845.73,0.20606287],[845.83,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985377,[[841.94,0.78234619],[841.81,0.20635123],[841.77,0.78595535],[841.52,1.036463],[841.27,1.554695]],[[845.4,2.612916],[845.73,0.20606287],[845.83,3.658083],[846.68,5.225833],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985576,[[841.95,0.78234619],[841.81,0.20635123],[841.77,0.78595535],[841.52,1.036463],[841.27,1.554695]],[[845.72,2.612916],[845.73,0.20606287],[846.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985577,[[841.95,0.78234619],[841.81,0.20635123],[841.77,0.78595535],[841.52,1.036463],[841.27,1.554695]],[[845.72,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.96,8.361332],[847.01,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985777,[[841.96,0.78234619],[841.81,0.20635123],[841.67,0.78595535],[841.33,1.036463],[841.0,1.554695]],[[845.72,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.96,8.361332],[847.01,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660985981,[[841.97,0.78234619],[841.81,0.20635123],[841.7,0.78595535],[841.36,1.036463],[841.03,1.554695]],[[845.72,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.96,8.361332],[847.01,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660986278,[[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.96,8.361332],[847.01,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660986279,[[841.98,0.78234619],[841.81,0.20635123],[841.76,0.78595535],[841.43,1.036463],[841.09,1.554695]],[[845.73,0.20606287],[846.22,3.658083],[846.44,2.612916],[846.96,8.361332],[847.01,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660986478,[[841.99,0.78234619],[841.81,0.20635123],[841.79,0.78595535],[841.46,1.036463],[841.12,1.554695]],[[845.73,0.20606287],[846.22,3.658083],[846.44,2.612916],[846.96,8.361332],[847.01,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660986676,[[842.0,0.78234619],[841.82,0.78595535],[841.81,0.20635123],[841.5,1.036463],[841.17,1.554695]],[[845.73,0.20606287],[846.37,2.612916],[846.96,8.361332],[847.01,8.883916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660986878,[[842.01,0.78234619],[841.82,0.78595535],[841.81,0.20635123],[841.51,1.036463],[841.19,1.554695]],[[845.73,0.20606287],[846.37,2.612916],[846.96,8.361332],[847.01,8.883916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660987182,[[842.56,0.78595535],[842.23,1.036463],[842.02,0.78234619],[841.9,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.13,2.612916],[847.79,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660987378,[[842.57,1.56830154],[842.24,1.036463],[841.91,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.13,2.612916],[847.79,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660987678,[[842.61,0.78595535],[842.58,0.78234619],[842.3,1.036463],[842.0,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.22,2.612916],[847.79,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660987883,[[842.62,0.78234619],[842.61,0.78595535],[842.3,1.036463],[842.0,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.22,2.612916],[847.79,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988083,[[841.81,0.20635123]],[[845.73,0.20606287],[847.22,2.612916],[847.79,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988084,[[842.66,0.78595535],[842.63,0.78234619],[842.35,1.036463],[842.05,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.01,2.612916],[847.67,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988285,[[842.68,0.78595535],[842.67,0.78234619],[842.37,1.036463],[842.06,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.01,2.612916],[847.67,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988478,[[842.67,0.78234619],[842.37,1.036463],[842.06,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.01,2.612916],[847.67,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988479,[[842.69,0.78234619],[842.67,0.78595535],[842.37,1.036463],[842.06,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.03,2.612916],[847.67,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988678,[[842.7,0.78234619],[842.67,0.78595535],[842.37,1.036463],[842.06,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.03,2.612916],[847.67,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660988879,[[842.71,0.78234619],[842.69,0.78595535],[842.38,1.036463],[842.08,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.03,2.612916],[847.67,3.658083],[848.64,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660989078,[[842.72,0.78234619],[842.69,0.78595535],[842.38,1.036463],[842.08,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.04,2.612916],[847.65,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660989285,[[842.73,0.78234619],[842.7,0.78595535],[842.4,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.04,2.612916],[847.65,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660989479,[[842.74,0.78234619],[842.7,0.78595535],[842.4,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.03,2.612916],[847.65,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660989784,[[842.75,0.78234619],[842.68,0.78595535],[842.38,1.036463],[842.07,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.03,2.612916],[847.65,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660990084,[[842.76,0.78234619],[842.72,0.78595535],[842.42,1.036463],[842.11,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.05,2.612916],[847.65,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660990285,[[842.77,0.78234619],[842.64,0.78595535],[842.37,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[847.05,2.612916],[847.62,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660990584,[[842.78,0.78234619],[842.64,0.78595535],[842.36,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.65,2.612916],[847.62,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660990882,[[842.79,0.78234619],[842.71,0.78595535],[842.51,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.65,2.612916],[847.62,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660991084,[[842.8,0.78234619],[842.72,0.78595535],[842.53,1.036463],[842.34,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.01,2.612916],[847.62,3.658083],[848.6,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660991281,[[842.81,0.78234619],[842.74,0.78595535],[842.55,1.036463],[842.36,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.01,2.612916],[846.39,3.658083],[846.99,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660991481,[[842.82,0.78234619],[842.63,0.78595535],[842.44,1.036463],[842.25,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.01,2.612916],[846.39,3.658083],[846.99,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660991681,[[842.83,0.78234619],[842.68,0.78595535],[842.49,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.94,2.612916],[846.39,3.658083],[846.99,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660991885,[[842.84,0.78234619],[841.81,0.20635123]],[[845.73,0.20606287],[845.94,2.612916],[846.39,3.658083],[846.99,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660991886,[[842.84,0.78234619],[842.7,0.78595535],[842.54,1.036463],[842.37,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.94,2.612916],[846.39,3.658083],[846.99,5.225833],[849.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660992084,[[842.85,0.78234619],[842.7,0.78595535],[842.53,1.036463],[842.36,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.39,3.658083],[846.99,5.225833],[848.86,12.54199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660992283,[[842.86,0.78234619],[842.72,0.78595535],[842.56,1.036463],[842.41,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.99,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660992482,[[842.87,0.78234619],[842.71,0.78595535],[842.56,1.036463],[842.4,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.99,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660992690,[[842.88,0.78234619],[842.74,0.78595535],[842.58,1.036463],[842.43,1.554695],[841.81,0.20635123]],[[845.61,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.99,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660992883,[[842.89,0.78234619],[842.74,0.78595535],[842.58,1.036463],[842.43,1.554695],[841.81,0.20635123]],[[845.61,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.99,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660993084,[[842.9,0.78234619],[842.74,0.78595535],[842.58,1.036463],[842.43,1.554695],[841.81,0.20635123]],[[845.64,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.99,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660993284,[[842.91,0.78234619],[842.74,0.78595535],[842.56,1.036463],[842.39,1.554695],[841.81,0.20635123]],[[845.64,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.66,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660993486,[[842.92,0.78234619],[842.74,0.78595535],[842.56,1.036463],[842.39,1.554695],[841.81,0.20635123]],[[845.64,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.66,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660993688,[[842.93,0.78234619],[842.68,0.78595535],[842.46,1.036463],[842.23,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,3.658083],[846.15,2.612916],[846.66,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660993888,[[842.94,0.78234619],[842.68,0.78595535],[842.46,1.036463],[842.23,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,3.658083],[846.15,2.612916],[846.66,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660994089,[[842.95,0.78234619],[842.7,0.78595535],[842.48,1.036463],[842.25,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,3.658083],[846.15,2.612916],[846.66,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660994286,[[842.96,0.78234619],[842.72,0.78595535],[842.49,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,3.658083],[846.15,2.612916],[846.66,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660994489,[[842.97,0.78234619],[842.77,0.78595535],[842.54,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.24,2.612916],[846.66,5.225833],[846.7,3.658083],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660994691,[[842.98,0.78234619],[842.77,0.78595535],[842.54,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.24,2.612916],[846.66,5.225833],[846.7,3.658083],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660994989,[[842.99,0.78234619],[842.77,0.78595535],[842.54,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.66,5.225833],[846.7,3.658083],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660995289,[[843.0,0.78234619],[842.79,0.78595535],[842.56,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.66,5.225833],[846.7,3.658083],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660995585,[[842.79,0.78595535],[842.56,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.66,5.225833],[846.7,3.658083],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660995586,[[843.01,0.78234619],[842.78,0.78595535],[842.55,1.036463],[842.32,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.18,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660995785,[[843.02,0.78234619],[842.78,0.78595535],[842.55,1.036463],[842.32,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.18,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660995990,[[843.03,0.78234619],[842.78,0.78595535],[842.55,1.036463],[842.32,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.2,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660996188,[[843.04,0.78234619],[842.79,0.78595535],[842.56,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.2,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660996389,[[843.05,0.78234619],[842.8,0.78595535],[842.57,1.036463],[842.34,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.18,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660996587,[[843.06,0.78234619],[842.75,0.78595535],[842.52,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.18,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660996791,[[843.07,0.78234619],[842.75,0.78595535],[842.52,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.18,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660996985,[[843.08,0.78234619],[842.75,0.78595535],[842.52,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.13,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660997286,[[843.09,0.78234619],[842.77,0.78595535],[842.54,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.13,2.612916],[846.64,3.658083],[847.33,8.361332],[847.36,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660997485,[[843.1,0.78234619],[842.77,0.78595535],[842.54,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,2.612916],[846.57,3.658083],[847.29,5.225833],[847.33,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660997690,[[843.11,0.78234619],[842.74,0.78595535],[842.52,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,2.612916],[846.57,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660997888,[[843.12,0.78234619],[842.85,0.78595535],[842.63,1.036463],[842.41,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.11,2.612916],[846.57,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660998088,[[843.13,0.78234619],[842.84,0.78595535],[842.62,1.036463],[842.41,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.09,2.612916],[846.57,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660998289,[[843.14,0.78234619],[842.81,0.78595535],[842.57,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.09,2.612916],[846.57,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660998487,[[843.15,0.78234619],[842.81,0.78595535],[842.57,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.22,2.612916],[846.71,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660998691,[[843.16,0.78234619],[842.81,0.78595535],[842.57,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.22,2.612916],[846.71,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660998892,[[843.17,0.78234619],[842.81,0.78595535],[842.57,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.22,2.612916],[846.71,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660999193,[[843.18,0.78234619],[842.81,0.78595535],[842.57,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.22,2.612916],[846.71,3.658083],[847.29,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660999490,[[843.19,0.78234619],[841.81,0.20635123]],[[845.73,0.20606287],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660999491,[[843.19,0.78234619],[842.82,0.78595535],[842.58,1.036463],[842.34,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.19,2.612916],[846.68,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660999691,[[842.76,0.78595535],[842.52,1.036463],[842.27,1.554695],[841.81,0.20635123],[841.31,2.591158]],[[845.73,0.20606287],[846.19,2.612916],[846.68,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660999987,[[842.76,0.78595535],[842.52,1.036463],[841.81,0.20635123],[841.31,2.591158]],[[845.73,0.20606287],[846.68,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660999988,[[842.77,1.37804572],[842.76,0.78595535],[842.52,1.036463],[842.28,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.13,2.612916],[846.68,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661000187,[[842.78,1.37804572],[842.74,0.78595535],[842.5,1.036463],[842.26,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.13,2.612916],[846.68,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661000390,[[842.79,1.37804572],[842.75,0.78595535],[842.51,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.13,2.612916],[846.68,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661000691,[[842.8,1.37804572],[842.75,0.78595535],[842.51,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.1,2.612916],[846.58,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661000990,[[842.81,1.37804572],[842.75,0.78595535],[842.51,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.1,2.612916],[846.58,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661001291,[[842.82,1.37804572],[842.76,0.78595535],[842.52,1.036463],[842.28,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.1,2.612916],[846.58,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661001491,[[842.83,1.37804572],[842.77,0.78595535],[842.53,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.1,2.612916],[846.58,3.658083],[847.43,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661001691,[[842.84,1.37804572],[842.77,0.78595535],[842.53,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.07,2.612916],[846.55,3.658083],[847.3,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661001989,[[842.85,1.37804572],[842.77,0.78595535],[842.53,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.07,2.612916],[846.55,3.658083],[847.3,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661002187,[[842.86,1.37804572],[842.78,0.78595535],[842.53,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.07,2.612916],[846.55,3.658083],[847.3,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661002387,[[842.87,1.37804572],[842.79,0.78595535],[842.55,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.07,2.612916],[846.55,3.658083],[847.3,5.225833],[848.17,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661002688,[[842.88,1.37804572],[842.79,0.78595535],[842.55,1.036463],[842.31,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.06,2.612916],[846.54,3.658083],[847.3,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661002991,[[842.89,1.37804572],[842.8,0.78595535],[842.61,1.036463],[842.33,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.06,2.612916],[846.54,3.658083],[847.3,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661003287,[[842.9,1.37804572],[842.82,0.78595535],[842.61,1.036463],[842.39,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.86,2.612916],[846.54,3.658083],[847.3,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661003490,[[842.91,1.37804572],[842.82,0.78595535],[842.6,1.036463],[842.39,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.86,2.612916],[846.54,3.658083],[847.3,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661003691,[[842.92,0.78485365],[842.84,0.78595535],[842.63,1.036463],[842.41,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.86,2.612916],[846.29,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661003891,[[842.93,1.37816236],[842.68,0.78595535],[842.4,1.036463],[842.12,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.86,2.612916],[846.29,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661004087,[[842.94,1.37816236],[842.63,0.78595535],[842.36,1.036463],[842.08,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.86,2.612916],[846.29,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661004292,[[842.95,1.37816236],[842.64,0.78595535],[842.36,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.17,2.612916],[846.29,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661004493,[[842.96,0.78485365],[842.64,0.78595535],[842.36,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.17,2.612916],[846.29,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661004694,[[842.97,1.37815615],[842.64,0.78595535],[842.36,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.15,2.612916],[846.7,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661004894,[[842.98,1.37815615],[842.67,0.78595535],[842.39,1.036463],[842.12,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.15,2.612916],[846.7,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661005090,[[842.99,1.37813781],[842.68,0.78595535],[842.41,1.036463],[842.13,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.15,2.612916],[846.7,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661005293,[[843.0,1.37813781],[842.66,0.78595535],[842.39,1.036463],[841.81,0.20635123]],[[845.73,0.20606287],[846.7,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661005294,[[843.0,1.37813781],[842.66,0.78595535],[842.39,1.036463],[842.12,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.16,2.612916],[846.7,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661005495,[[843.01,0.78485365],[842.66,0.78595535],[842.38,1.036463],[842.11,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.16,2.612916],[846.7,3.658083],[846.96,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661005695,[[843.02,1.37809791],[842.66,0.78595535],[842.38,1.036463],[842.11,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.12,2.612916],[846.67,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661005895,[[843.03,1.37809791],[842.66,0.78595535],[842.38,1.036463],[842.11,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.12,2.612916],[846.67,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661006092,[[843.04,1.37809791],[842.66,0.78595535],[842.38,1.036463],[842.11,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.12,2.612916],[846.67,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661006293,[[843.05,1.37809791],[842.7,0.78595535],[842.42,1.036463],[842.15,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.17,2.612916],[846.67,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661006492,[[843.06,1.37809791],[842.69,0.78595535],[842.42,1.036463],[842.14,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.17,2.612916],[846.67,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661006697,[[843.07,1.37809798],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.27,2.612916],[846.85,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661006894,[[843.08,0.78485365],[842.67,0.78595535],[842.38,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.27,2.612916],[846.85,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661007094,[[843.09,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.27,2.612916],[846.85,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661007293,[[843.1,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.85,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661007492,[[843.11,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.85,3.658083],[847.52,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661007796,[[843.12,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.83,3.658083],[847.73,5.225833],[848.68,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661007996,[[843.13,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.83,3.658083],[847.73,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661007997,[[843.13,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.83,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661008196,[[843.14,0.78485365],[842.68,0.78595535],[842.39,1.036463],[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.83,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661008396,[[842.1,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.25,2.612916],[846.83,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661008397,[[843.15,0.78485365],[842.67,0.78595535],[842.38,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.83,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661008596,[[843.16,0.78485365],[842.67,0.78595535],[842.38,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.83,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661008797,[[843.17,0.78485365],[842.67,0.78595535],[842.38,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661008995,[[843.18,0.78485365],[842.67,0.78595535],[842.38,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661009195,[[842.67,0.78595535],[842.38,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.23,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661009396,[[842.68,1.38075965],[842.66,0.78595535],[842.37,1.036463],[842.08,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.21,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661009600,[[842.69,1.38075965],[842.66,0.78595535],[842.37,1.036463],[842.08,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.21,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661009800,[[842.66,0.78595535],[842.37,1.036463],[842.08,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.21,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661009801,[[842.7,1.38075965],[842.66,0.78595535],[842.37,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.21,2.612916],[846.81,3.658083],[847.73,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661010001,[[842.71,1.38075965],[842.66,0.78595535],[842.37,1.036463],[842.09,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.21,2.612916],[846.79,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661010203,[[842.74,0.78595535],[842.72,1.38075965],[842.52,1.036463],[842.3,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.21,2.612916],[846.79,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661010497,[[842.75,1.38075965],[842.73,0.78595535],[842.51,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.79,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661010801,[[842.76,1.38075965],[842.73,0.78595535],[842.51,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.79,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661011002,[[842.77,1.38075965],[842.73,0.78595535],[842.51,1.036463],[842.29,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.13,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661011297,[[842.78,1.38075965],[842.73,0.78595535],[842.5,1.036463],[842.28,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.13,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661011501,[[842.79,1.38075965],[842.73,0.78595535],[842.5,1.036463],[842.28,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.13,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661011698,[[842.85,0.78595535],[842.8,1.38075965],[842.63,1.036463],[842.41,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.77,2.612916],[846.13,3.658083],[847.69,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661011898,[[842.86,1.38075965],[842.85,0.78595535],[842.63,1.036463],[842.41,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.77,2.612916],[846.22,3.658083],[846.9,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661012103,[[842.87,1.38075965],[842.86,0.78595535],[842.65,1.036463],[842.44,1.554695],[841.81,0.20635123]],[[845.7,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.9,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661012296,[[842.88,1.38075965],[842.85,0.78595535],[842.64,1.036463],[842.43,1.554695],[841.81,0.20635123]],[[845.7,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.9,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661012601,[[842.89,1.38075965],[842.85,0.78595535],[842.64,1.036463],[842.43,1.554695],[841.81,0.20635123]],[[845.68,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.9,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661012800,[[842.9,1.38075965],[842.85,0.78595535],[842.64,1.036463],[842.43,1.554695],[841.81,0.20635123]],[[845.68,2.612916],[845.73,0.20606287],[846.22,3.658083],[846.9,5.225833],[848.96,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661012999,[[842.91,1.38075965],[842.89,0.78595535],[842.68,1.036463],[842.47,1.554695],[841.81,0.20635123]],[[845.68,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.9,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661013202,[[842.92,1.38075965],[842.88,0.78595535],[842.67,1.036463],[842.46,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.9,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661013398,[[842.93,1.38075965],[842.88,0.78595535],[842.67,1.036463],[842.46,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.9,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661013702,[[842.94,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.9,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661013902,[[842.95,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.11,3.658083],[846.9,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661014199,[[842.96,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.15,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661014499,[[842.97,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.72,2.612916],[845.73,0.20606287],[846.15,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661014698,[[842.98,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.15,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661014904,[[842.99,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.15,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661015100,[[843.0,1.38075965],[842.88,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.13,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661015304,[[843.01,1.38075965],[842.87,0.78595535],[842.66,1.036463],[842.44,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.13,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661015504,[[842.87,0.78595535],[842.66,1.036463],[842.44,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.13,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661015505,[[843.02,1.38075965],[842.87,0.78595535],[842.66,1.036463],[842.44,1.554695],[841.81,0.20635123]],[[845.71,2.612916],[845.73,0.20606287],[846.13,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661015805,[[843.03,1.38075965],[842.87,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.67,2.612916],[845.73,0.20606287],[846.13,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661016000,[[843.04,1.38075965],[842.87,0.78595535],[842.66,1.036463],[842.45,1.554695],[841.81,0.20635123]],[[845.67,2.612916],[845.73,0.20606287],[846.13,3.658083],[846.81,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661016304,[[843.05,1.38075965],[842.83,0.78595535],[842.6,1.036463],[842.37,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.77,2.612916],[846.1,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661016605,[[843.06,0.78750646],[842.83,0.78595535],[842.6,1.036463],[842.37,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.77,2.612916],[846.1,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661016805,[[843.07,0.78750646],[842.83,0.78595535],[842.6,1.036463],[842.37,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.78,2.612916],[846.1,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661017103,[[843.08,0.78750646],[842.83,0.78595535],[842.6,1.036463],[842.37,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[845.78,2.612916],[846.24,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661017300,[[843.09,0.78750646],[842.7,0.78595535],[842.47,1.036463],[842.23,1.554695],[841.81,0.20635123]],[[845.65,2.612916],[845.73,0.20606287],[846.24,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661017505,[[843.1,0.78750646],[842.74,0.78595535],[842.51,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.65,2.612916],[845.73,0.20606287],[846.24,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661017803,[[843.11,0.78750646],[842.74,0.78595535],[842.51,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.24,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661018005,[[843.12,0.78750646],[842.75,0.78595535],[842.51,1.036463],[842.28,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.24,3.658083],[846.76,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661018205,[[843.13,0.78750646],[842.74,0.78595535],[842.5,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.18,3.658083],[846.91,5.225833],[848.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661018506,[[843.14,0.78750646],[842.73,0.78595535],[842.5,1.036463],[842.26,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.18,3.658083],[846.91,5.225833],[848.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661018705,[[843.15,0.78750646],[842.74,0.78595535],[842.5,1.036463],[842.26,1.554695],[841.81,0.20635123]],[[845.69,2.612916],[845.73,0.20606287],[846.18,3.658083],[846.91,5.225833],[848.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661019005,[[842.74,0.78595535],[842.5,1.036463],[842.27,1.554695],[841.81,0.20635123],[841.33,2.591158]],[[845.68,2.612916],[845.73,0.20606287],[846.18,3.658083],[846.91,5.225833],[848.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661019202,[[842.75,1.38165527],[842.74,0.78595535],[842.5,1.036463],[842.27,1.554695],[841.81,0.20635123]],[[845.68,2.612916],[845.73,0.20606287],[846.14,3.658083],[846.91,5.225833],[848.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661019400,[[842.76,1.38165527],[842.73,0.78595535],[842.49,1.036463],[842.26,1.554695],[841.81,0.20635123]],[[845.66,2.612916],[845.73,0.20606287],[846.14,3.658083],[846.91,5.225833],[848.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661019605,[[843.68,0.78595535],[843.4,1.036463],[843.13,1.554695],[842.77,1.38165527],[841.81,0.20635123]],[[845.73,0.20606287],[846.96,2.612916],[847.51,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661019804,[[843.69,1.38165527],[843.67,0.78595535],[843.4,1.036463],[843.13,1.554695],[841.81,0.20635123]],[[845.73,0.20606287],[846.96,2.612916],[847.51,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661020003,[[843.7,1.38165527],[843.68,0.78595535],[843.41,1.036463],[843.14,1.554695],[842.04,2.591158]],[[845.73,0.20606287],[846.96,2.612916],[847.51,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661020202,[[843.71,1.38165527],[843.68,0.78595535],[843.41,1.036463],[843.14,1.554695],[842.04,2.591158]],[[845.73,0.20606287],[846.92,2.612916],[847.51,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661020407,[[843.74,0.78595535],[843.72,1.38165527],[843.48,1.036463],[843.21,1.554695],[842.14,2.591158]],[[845.73,0.20606287],[846.92,2.612916],[847.51,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661020602,[[843.75,1.38165527],[843.74,0.78595535],[843.48,1.036463],[843.22,1.554695],[842.14,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.56,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661020806,[[843.76,1.38165527],[843.75,0.78595535],[843.49,1.036463],[843.23,1.554695],[842.14,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.56,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661021001,[[843.77,1.38165527],[843.75,0.78595535],[843.49,1.036463],[843.23,1.554695],[842.18,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.56,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661021206,[[843.81,0.78595535],[843.78,1.38165527],[843.54,1.036463],[843.28,1.554695],[842.18,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.56,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661021503,[[843.82,1.38165527],[843.81,0.78595535],[843.55,1.036463],[843.28,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.56,3.658083],[848.36,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661021705,[[843.83,1.38165527],[843.81,0.78595535],[843.55,1.036463],[843.28,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.19,2.612916],[847.72,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661022006,[[843.84,1.38165527],[843.81,0.78595535],[843.55,1.036463],[843.28,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.19,2.612916],[847.72,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661022201,[[843.28,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.19,2.612916],[847.72,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661022202,[[843.85,1.38165527],[843.79,0.78595535],[843.53,1.036463],[843.26,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.19,2.612916],[847.72,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661022507,[[843.86,1.38165527],[843.79,0.78595535],[843.54,1.036463],[843.28,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.19,2.612916],[847.72,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661022707,[[843.87,1.38165527],[843.79,0.78595535],[843.54,1.036463],[843.28,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.2,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023007,[[843.88,1.38165527],[843.8,0.78595535],[843.56,1.036463],[843.32,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[847.2,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023204,[[843.8,0.78595535],[843.56,1.036463],[843.32,1.554695],[842.36,2.591158]],[[845.73,0.20606287],[847.2,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023205,[[843.89,1.38165527],[843.7,0.78595535],[843.45,1.036463],[843.21,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[846.99,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023402,[[843.9,1.38165527],[843.66,0.78595535],[843.42,1.036463],[842.23,2.591158]],[[845.73,0.20606287],[846.99,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023403,[[843.9,1.38165527],[843.66,0.78595535],[843.42,1.036463],[843.18,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[846.99,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023602,[[843.91,0.78847399],[843.66,0.78595535],[843.42,1.036463],[843.17,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[846.99,2.612916],[847.71,3.658083],[848.53,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661023808,[[843.92,0.78847399],[843.66,0.78595535],[843.42,1.036463],[843.17,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[847.03,2.612916],[847.52,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661024009,[[843.93,0.78847399],[843.66,0.78595535],[843.42,1.036463],[843.18,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[847.03,2.612916],[847.52,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661024206,[[843.94,0.78847399],[843.64,0.78595535],[843.4,1.036463],[843.16,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[847.03,2.612916],[847.52,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661024508,[[843.95,0.78847399],[843.72,0.78595535],[843.51,1.036463],[843.31,1.554695],[842.2,2.591158]],[[845.73,0.20606287],[847.03,2.612916],[847.52,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661024708,[[843.96,0.78847399],[843.73,0.78595535],[843.53,1.036463],[843.33,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[846.78,2.612916],[847.18,3.658083],[848.28,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661024912,[[843.97,0.78847399],[843.73,0.78595535],[843.53,1.036463],[843.33,1.554695],[842.53,2.591158]],[[845.73,0.20606287],[846.78,2.612916],[847.18,3.658083],[848.28,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661025108,[[843.98,0.78847399],[843.78,0.78595535],[843.63,1.036463],[843.47,1.554695],[842.84,2.591158]],[[845.73,0.20606287],[846.78,2.612916],[847.18,3.658083],[848.28,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661025410,[[843.99,0.78847399],[843.75,0.78595535],[843.59,1.036463],[843.44,1.554695],[842.84,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[847.18,3.658083],[848.28,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661025614,[[844.0,0.78847399],[843.72,0.78595535],[843.52,1.036463],[843.32,1.554695],[842.54,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[847.18,3.658083],[848.28,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661025813,[[844.01,1.38092917],[843.78,0.78595535],[843.58,1.036463],[843.32,1.554695],[842.54,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.18,3.658083],[847.79,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661026011,[[844.02,1.38092917],[843.82,0.78595535],[843.63,1.036463],[843.44,1.554695],[842.54,2.591158]],[[845.73,0.20606287],[846.87,2.612916],[847.18,3.658083],[847.79,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661026312,[[844.03,0.78847399],[843.88,0.78595535],[843.7,1.036463],[843.52,1.554695],[842.77,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.32,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661026510,[[844.04,0.78847399],[843.88,0.78595535],[843.7,1.036463],[843.52,1.554695],[842.77,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.32,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661026714,[[844.05,0.78847399],[843.88,0.78595535],[843.7,1.036463],[843.52,1.554695],[842.81,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.32,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661026913,[[844.06,0.78847399],[843.89,0.78595535],[843.71,1.036463],[843.53,1.554695],[842.81,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.32,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661027112,[[844.07,0.78847399],[843.88,0.78595535],[843.7,1.036463],[843.53,1.554695],[842.81,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.32,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661027314,[[844.08,0.78847399],[843.87,0.78595535],[843.71,1.036463],[843.55,1.554695],[842.82,2.591158]],[[845.73,0.20606287],[846.86,2.612916],[847.21,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661027512,[[844.09,0.78847399],[843.88,0.78595535],[843.7,1.036463],[843.53,1.554695],[842.82,2.591158]],[[845.73,0.20606287],[846.86,2.612916],[847.21,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661027715,[[844.1,0.78847399],[843.86,0.78595535],[843.69,1.036463],[843.51,1.554695],[842.83,2.591158]],[[845.73,0.20606287],[846.86,2.612916],[847.21,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661027912,[[844.11,0.78847399],[843.86,0.78595535],[843.68,1.036463],[843.51,1.554695],[842.83,2.591158]],[[845.73,0.20606287],[846.86,2.612916],[847.21,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661028113,[[843.86,0.78595535],[842.83,2.591158]],[[845.73,0.20606287],[846.86,2.612916],[847.21,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661028114,[[844.12,0.78847399],[843.86,0.78595535],[843.69,1.036463],[843.52,1.554695],[842.83,2.591158]],[[845.73,0.20606287],[846.86,2.612916],[847.21,3.658083],[847.92,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661028321,[[844.13,0.78847399],[843.82,0.78595535],[843.64,1.036463],[843.47,1.554695],[842.81,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.22,3.658083],[847.75,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661028617,[[844.14,0.78847399],[843.82,0.78595535],[843.64,1.036463],[843.47,1.554695],[842.81,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.22,3.658083],[847.75,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661028916,[[844.14,0.78847399],[843.79,0.78595535],[843.54,1.036463],[843.28,1.554695],[842.76,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.22,3.658083],[847.75,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661029117,[[844.15,0.78847399],[843.79,0.78595535],[843.54,1.036463],[843.28,1.554695],[842.76,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.22,3.658083],[847.75,5.225833],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661029314,[[844.16,0.78847399],[843.76,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[847.75,5.225833],[848.11,3.658083],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661029517,[[844.17,0.78847399],[843.76,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[847.75,5.225833],[848.11,3.658083],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661029714,[[844.18,0.78847399],[843.76,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[847.75,5.225833],[848.11,3.658083],[848.97,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661029917,[[844.19,0.78847399],[843.76,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[847.75,5.225833],[848.11,3.658083],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661030113,[[844.2,0.78847399],[843.76,0.78595535],[843.5,1.036463],[843.25,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[847.75,5.225833],[848.11,3.658083],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661030314,[[844.21,0.78847399],[843.76,0.78595535],[843.5,1.036463],[843.25,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[848.11,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661030514,[[843.76,0.78595535],[843.5,1.036463],[843.25,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[848.11,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661030818,[[843.77,2.25683983],[843.76,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[848.11,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661031018,[[843.78,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.24,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[848.11,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661031219,[[843.79,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.25,1.554695],[842.24,2.591158]],[[845.73,0.20606287],[847.6,2.612916],[848.11,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661031417,[[843.8,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.25,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.63,2.612916],[848.14,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661031619,[[843.81,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.24,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.63,2.612916],[848.14,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661031818,[[843.82,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.24,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.63,2.612916],[848.14,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661032119,[[843.83,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.24,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.63,2.612916],[848.14,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661032315,[[843.84,2.25683983],[843.76,0.78595535],[843.5,1.036463],[843.25,1.554695],[842.21,2.591158]],[[845.73,0.20606287],[847.63,2.612916],[848.14,3.658083],[848.91,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661032518,[[843.85,1.37141315],[843.8,0.78595535],[843.57,1.036463],[843.35,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[847.72,2.612916],[848.26,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661032719,[[843.86,1.37141315],[843.8,0.78595535],[843.57,1.036463],[843.35,1.554695],[842.12,2.591158]],[[845.73,0.20606287],[847.72,2.612916],[848.26,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661032915,[[843.87,0.77905706],[843.78,0.78595535],[843.56,1.036463],[843.34,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[847.34,2.612916],[848.26,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661033116,[[843.88,0.77905706],[843.78,0.78595535],[843.56,1.036463],[843.33,1.554695],[842.45,2.591158]],[[845.73,0.20606287],[847.34,2.612916],[848.26,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661033414,[[843.89,0.77905706],[843.78,0.78595535],[843.56,1.036463],[843.33,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[847.35,2.612916],[847.8,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661033615,[[843.9,0.77905706],[843.78,0.78595535],[843.55,1.036463],[843.33,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[847.35,2.612916],[847.8,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661033817,[[843.91,0.77905706],[843.81,0.78595535],[843.61,1.036463],[843.41,1.554695],[842.44,2.591158]],[[845.73,0.20606287],[847.35,2.612916],[847.8,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661034116,[[843.92,0.77905706],[843.82,0.78595535],[843.62,1.036463],[843.41,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[847.18,2.612916],[847.8,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661034319,[[843.82,0.78595535],[843.62,1.036463],[843.41,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[847.18,2.612916],[847.8,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661034320,[[843.93,0.77905706],[843.81,0.78595535],[843.61,1.036463],[843.4,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[847.18,2.612916],[847.8,3.658083],[849.1,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661034620,[[843.94,0.77905706],[843.8,0.78595535],[843.6,1.036463],[843.4,1.554695],[842.6,2.591158]],[[845.73,0.20606287],[847.17,2.612916],[847.57,3.658083],[848.2,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661034920,[[843.8,0.78595535],[843.6,1.036463],[843.4,1.554695],[842.6,2.591158]],[[845.73,0.20606287],[847.17,2.612916],[847.57,3.658083],[848.2,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661034921,[[843.95,0.77905706],[843.79,0.78595535],[843.6,1.036463],[843.4,1.554695],[842.6,2.591158]],[[845.73,0.20606287],[847.13,2.612916],[847.57,3.658083],[848.2,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661035117,[[843.96,0.77905706],[843.71,0.78595535],[843.52,1.036463],[843.34,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[847.13,2.612916],[847.57,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661035420,[[843.97,0.77905706],[843.72,0.78595535],[843.53,1.036463],[843.34,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.97,2.612916],[847.34,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661035615,[[843.98,0.77905706],[843.72,0.78595535],[843.53,1.036463],[843.34,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.97,2.612916],[847.34,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661035818,[[843.99,0.77905706],[843.72,0.78595535],[843.53,1.036463],[843.34,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.97,2.612916],[847.34,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661036016,[[844.0,0.77905706],[843.72,0.78595535],[843.53,1.036463],[843.35,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.34,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661036216,[[844.01,0.77905706],[843.72,0.78595535],[843.53,1.036463],[843.35,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.34,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661036417,[[844.02,0.77905706],[843.71,0.78595535],[843.52,1.036463],[843.34,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.34,3.658083],[848.2,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661036616,[[844.03,0.77905706],[843.71,0.78595535],[843.52,1.036463],[843.33,1.554695],[842.61,2.591158]],[[845.73,0.20606287],[846.92,2.612916],[847.29,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661036820,[[843.73,0.78595535],[843.57,1.036463],[843.42,1.554695],[842.78,2.591158]],[[845.73,0.20606287],[846.92,2.612916],[847.29,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661037022,[[843.74,0.7799104],[843.71,0.78595535],[843.55,1.036463],[843.39,1.554695],[842.78,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.29,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661037220,[[843.71,0.78595535],[843.55,1.036463],[843.39,1.554695]],[[845.73,0.20606287],[846.76,2.612916],[847.29,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661037221,[[843.75,0.7799104],[843.71,0.78595535],[843.55,1.036463],[843.39,1.554695],[842.74,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.29,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661037421,[[843.76,0.7799104],[843.72,0.78595535],[843.56,1.036463],[843.4,1.554695],[842.74,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.29,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661037716,[[843.77,0.7799104],[843.72,0.78595535],[843.55,1.036463],[843.39,1.554695],[842.74,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.09,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661037922,[[843.78,0.7799104],[843.72,0.78595535],[843.55,1.036463],[843.39,1.554695],[842.74,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.09,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661038116,[[843.79,0.7799104],[843.64,0.78595535],[843.48,1.036463],[843.32,1.554695],[842.74,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.09,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661038317,[[843.8,0.7799104],[843.64,0.78595535],[843.47,1.036463],[843.31,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.09,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661038522,[[843.81,0.7799104],[843.64,0.78595535],[843.47,1.036463],[843.31,1.554695],[842.66,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.09,3.658083],[847.87,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661038822,[[843.82,0.7799104],[843.63,0.78595535],[843.47,1.036463],[843.3,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.69,2.612916],[847.02,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661039022,[[843.83,0.7799104],[843.63,0.78595535],[843.47,1.036463],[843.3,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.69,2.612916],[847.02,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661039224,[[843.84,0.7799104],[843.64,0.78595535],[843.47,1.036463],[843.31,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.71,2.612916],[847.02,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661039522,[[843.85,0.7799104],[843.63,0.78595535],[843.47,1.036463],[843.3,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.71,2.612916],[847.02,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661039722,[[843.86,0.7799104],[843.62,0.78595535],[843.45,1.036463],[843.28,1.554695],[842.65,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.14,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661039922,[[843.87,0.7799104],[843.62,0.78595535],[843.45,1.036463],[843.28,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.14,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661040122,[[843.88,0.7799104],[843.62,0.78595535],[843.45,1.036463],[843.28,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.14,3.658083],[847.53,5.225833],[849.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661040323,[[843.89,0.7799104],[843.63,0.78595535],[843.45,1.036463],[843.28,1.554695],[842.59,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.14,3.658083],[847.53,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661040620,[[843.9,0.7799104],[843.62,0.78595535],[843.44,1.036463],[843.27,1.554695],[842.59,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661040822,[[843.91,0.7799104],[843.62,0.78595535],[843.44,1.036463],[843.27,1.554695],[842.56,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661041118,[[843.92,0.7799104],[843.62,0.78595535],[843.44,1.036463],[843.27,1.554695],[842.56,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661041324,[[843.93,0.7799104],[843.62,0.78595535],[843.44,1.036463],[843.26,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661041520,[[843.94,0.78012643],[843.64,0.78595535],[843.46,1.036463],[843.28,1.554695],[842.55,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661041825,[[843.63,0.78595535],[843.46,1.036463],[843.28,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661042021,[[843.64,1.37263536],[843.62,0.78595535],[842.58,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661042022,[[843.64,1.37263536],[843.62,0.78595535],[843.44,1.036463],[843.25,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661042323,[[843.65,1.37263536],[843.63,0.78595535],[843.45,1.036463],[843.26,1.554695],[842.58,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661042624,[[843.66,1.37263536]],[[845.73,0.20606287],[846.89,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661042625,[[843.66,1.37263536],[843.62,0.78595535],[843.44,1.036463],[843.25,1.554695],[842.52,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.18,3.658083],[847.73,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661042923,[[843.67,1.37263536],[843.62,0.78595535],[843.43,1.036463],[843.24,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.25,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661043127,[[843.68,1.37263536],[843.62,0.78595535],[843.43,1.036463],[843.24,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.25,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661043324,[[843.69,1.37263536],[842.49,2.591158]],[[845.73,0.20606287],[847.25,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661043325,[[843.69,1.37263536],[843.63,0.78595535],[843.44,1.036463],[843.26,1.554695],[842.49,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.25,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661043520,[[843.7,1.37263536],[843.63,0.78595535],[843.44,1.036463],[843.26,1.554695],[842.5,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.25,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661043823,[[843.71,1.37263536],[843.61,0.78595535],[843.4,1.036463],[843.2,1.554695],[842.5,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.45,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661044024,[[843.72,1.37263536],[843.61,0.78595535],[843.4,1.036463],[843.2,1.554695],[842.37,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.45,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661044325,[[843.61,0.78595535],[843.4,1.036463],[843.2,1.554695],[842.37,2.591158]],[[845.73,0.20606287],[847.04,2.612916],[847.45,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661044326,[[843.73,1.37263536],[843.63,0.78595535],[843.42,1.036463],[843.22,1.554695],[842.37,2.591158]],[[845.73,0.20606287],[847.01,2.612916],[847.45,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661044518,[[843.74,1.37263536],[843.63,0.78595535],[843.42,1.036463],[843.22,1.554695],[842.4,2.591158]],[[845.73,0.20606287],[847.01,2.612916],[847.45,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661044729,[[843.75,1.37263536],[843.63,0.78595535],[843.43,1.036463],[843.23,1.554695],[842.4,2.591158]],[[845.73,0.20606287],[847.01,2.612916],[847.45,3.658083],[847.83,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661044922,[[843.76,0.78013626],[843.63,0.78595535],[843.43,1.036463],[843.23,1.554695],[842.4,2.591158]],[[845.73,0.20606287],[846.99,2.612916],[847.39,3.658083],[848.02,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661045221,[[843.77,1.37262877],[843.66,0.78595535],[843.45,1.036463],[843.25,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.99,2.612916],[847.39,3.658083],[848.02,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661045424,[[843.78,0.78013626],[843.65,0.78595535],[843.45,1.036463],[843.25,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.96,2.612916],[847.39,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661045622,[[843.79,0.78013626],[843.65,0.78595535],[843.45,1.036463],[843.25,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.96,2.612916],[847.39,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661045824,[[843.8,0.78013626],[843.65,0.78595535],[843.45,1.036463],[843.25,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661045825,[[843.8,0.78013626],[843.65,0.78595535],[843.45,1.036463],[843.25,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.95,2.612916],[847.35,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661046023,[[843.81,0.78013626],[843.64,0.78595535],[843.43,1.036463],[843.23,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.95,2.612916],[847.35,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661046324,[[843.82,0.78013626],[843.65,0.78595535],[843.45,1.036463],[843.24,1.554695],[842.42,2.591158]],[[845.73,0.20606287],[846.96,2.612916],[847.35,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661046523,[[843.83,0.78013626],[843.66,0.78595535],[843.46,1.036463],[843.26,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.96,2.612916],[847.35,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661046723,[[843.84,0.78013626],[843.66,0.78595535],[843.48,1.036463],[843.29,1.554695],[842.46,2.591158]],[[845.73,0.20606287],[846.96,2.612916],[847.35,3.658083],[848.02,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661047021,[[843.85,0.78013626],[843.48,0.78595535],[843.19,1.036463],[842.91,1.554695],[841.77,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.13,3.658083],[847.7,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661047224,[[843.86,0.78013626],[843.47,0.78595535],[843.19,1.036463],[842.9,1.554695],[841.77,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.13,3.658083],[847.7,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661047423,[[843.87,0.78013626],[843.47,0.78595535],[843.19,1.036463],[842.9,1.554695],[841.77,2.591158]],[[845.73,0.20606287],[847.13,3.658083],[847.49,2.612916],[847.7,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661047727,[[843.88,0.78013626],[843.48,0.78595535],[843.19,1.036463],[842.91,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[847.13,3.658083],[847.49,2.612916],[847.7,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661047923,[[843.89,0.78013626],[843.47,0.78595535],[843.19,1.036463],[842.9,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[847.49,2.612916],[847.7,5.225833],[848.06,3.658083],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661048128,[[843.9,0.78013626],[843.47,0.78595535],[843.19,1.036463],[842.9,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[847.49,2.612916],[847.7,5.225833],[848.06,3.658083],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661048424,[[843.91,0.78013626],[843.47,0.78595535],[843.19,1.036463],[842.9,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[847.49,2.612916],[847.7,5.225833],[848.06,3.658083],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661048627,[[843.92,0.78013626],[843.47,0.78595535],[843.19,1.036463],[842.9,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[847.49,2.612916],[847.7,5.225833],[848.06,3.658083],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661048828,[[843.93,0.78013626],[843.48,0.78595535],[843.19,1.036463],[842.91,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[847.49,2.612916],[847.7,5.225833],[848.06,3.658083],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661049124,[[843.94,0.78013626],[843.48,0.78595535],[843.2,1.036463],[842.91,1.554695],[841.78,2.591158]],[[845.73,0.20606287],[847.49,2.612916],[848.06,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661049427,[[843.95,0.78013626],[843.49,0.78595535],[843.2,1.036463],[842.92,1.554695],[841.78,2.591158]],[[845.73,0.20606287],[847.51,2.612916],[848.06,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661049624,[[843.96,0.78013626],[843.49,0.78595535],[843.2,1.036463],[842.92,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[847.51,2.612916],[848.06,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661049825,[[843.6,0.78595535],[843.44,1.036463],[843.27,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[847.51,2.612916],[848.06,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661050025,[[843.61,0.78056452],[843.6,0.78595535],[843.44,1.036463],[843.27,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[846.92,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661050230,[[843.62,1.37319298],[843.52,0.78595535],[843.31,1.036463],[843.09,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[846.92,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661050428,[[843.63,0.78056452],[843.52,0.78595535],[843.31,1.036463],[843.09,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[846.59,2.612916],[846.92,3.658083],[848.94,5.225833],[849.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661050629,[[843.64,0.78056452],[843.45,0.78595535],[843.23,1.036463],[843.02,1.554695],[842.23,2.591158]],[[845.73,0.20606287],[846.92,3.658083],[846.96,2.612916],[848.94,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661050827,[[843.65,0.78056452],[843.44,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.15,2.591158]],[[845.73,0.20606287],[846.92,3.658083],[846.96,2.612916],[848.94,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661051032,[[843.66,0.78056452],[843.44,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.15,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661051231,[[843.67,0.78056452],[843.43,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661051455,[[843.68,0.78056452],[843.44,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661051627,[[843.69,0.78056452],[843.44,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661051831,[[843.7,0.78056452],[843.44,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661052029,[[843.71,0.78056452],[843.44,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.13,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661052234,[[843.72,0.78056452],[843.43,0.78595535],[843.21,1.036463],[842.99,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661052435,[[843.73,0.78056452],[843.37,0.78595535],[843.17,1.036463],[842.96,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.88,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661052634,[[843.74,0.78056452],[843.37,0.78595535],[843.15,1.036463],[842.93,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.72,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661052834,[[843.75,0.78056452],[843.37,0.78595535],[843.15,1.036463],[842.93,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.72,2.612916],[847.31,3.658083],[847.99,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661053029,[[843.37,0.78595535],[843.16,1.036463],[842.94,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.22,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661053233,[[843.38,2.15981741],[843.16,1.036463],[842.95,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.22,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661053530,[[843.39,1.37386206],[843.37,0.78595535],[843.16,1.036463],[842.95,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.22,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661053732,[[843.4,1.37386206],[843.37,0.78595535],[843.16,1.036463],[842.95,1.554695],[842.1,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.22,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661053929,[[843.41,0.78106344],[843.37,0.78595535],[842.1,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.22,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661053930,[[843.41,0.78106344],[843.37,0.78595535],[843.15,1.036463],[842.94,1.554695],[842.1,2.591158]],[[845.73,0.20606287],[846.76,2.612916],[847.22,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661054234,[[843.42,0.78106344],[843.39,0.78595535],[843.2,1.036463],[843.0,1.554695],[842.1,2.591158]],[[845.73,0.20606287],[846.61,2.612916],[847.0,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661054532,[[843.43,0.78106344],[843.24,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.61,2.612916],[847.0,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661054731,[[843.44,0.78106344],[843.24,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[847.0,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661054931,[[843.45,0.78106344],[843.24,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[847.0,3.658083],[847.89,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661055131,[[843.46,0.78106344],[843.24,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.84,3.658083],[847.44,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661055435,[[843.47,0.78106344],[843.24,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.84,3.658083],[847.44,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661055634,[[843.48,0.78106344],[843.24,0.78595535],[843.04,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.84,3.658083],[847.44,5.225833],[849.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661055832,[[843.49,0.78106344],[843.24,0.78595535],[843.04,1.036463],[842.85,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.84,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661056031,[[843.5,0.78106344],[843.24,0.78595535],[843.04,1.036463],[842.85,1.554695],[842.06,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.84,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661056231,[[843.51,0.78106344],[843.24,0.78595535],[843.04,1.036463],[842.85,1.554695],[842.06,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.85,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661056435,[[843.52,0.78106344],[843.25,0.78595535],[843.05,1.036463],[842.85,1.554695]],[[845.73,0.20606287],[846.46,2.612916],[846.85,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661056436,[[843.52,0.78106344],[843.25,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.85,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661056633,[[843.53,0.78106344],[843.25,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.85,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661056933,[[843.54,0.78106344],[843.25,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.85,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661057132,[[843.55,0.78106344],[843.25,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.85,3.658083],[847.44,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661057333,[[843.56,0.78106344],[843.25,0.78595535],[843.06,1.036463],[842.86,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.84,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661057636,[[843.25,0.78595535],[843.06,1.036463],[842.86,1.554695],[842.07,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.84,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661057637,[[843.57,0.78106344],[843.25,0.78595535],[843.06,1.036463],[842.86,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.45,2.612916],[846.84,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661057837,[[843.58,0.78106344],[843.24,0.78595535],[843.04,1.036463],[842.84,1.554695],[842.08,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[846.84,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661058032,[[843.59,0.78106344],[843.24,0.78595535],[843.04,1.036463],[842.84,1.554695],[842.02,2.591158]],[[845.73,0.20606287],[846.51,2.612916],[846.84,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661058332,[[843.6,0.78106344],[843.25,0.78595535],[843.04,1.036463],[842.84,1.554695],[842.02,2.591158]],[[845.73,0.20606287],[846.5,2.612916],[846.91,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661058635,[[843.61,0.78106344],[843.25,0.78595535],[843.04,1.036463],[842.84,1.554695],[842.02,2.591158]],[[845.73,0.20606287],[846.5,2.612916],[846.91,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661058833,[[843.25,0.78595535],[843.04,1.036463],[842.84,1.554695],[842.02,2.591158],[839.8,8.291707]],[[845.73,0.20606287],[846.5,2.612916],[846.91,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661059034,[[843.26,2.26505665],[843.25,0.78595535],[843.04,1.036463],[842.84,1.554695],[842.02,2.591158]],[[845.73,0.20606287],[846.5,2.612916],[846.91,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661059235,[[843.27,2.26505665],[843.25,0.78595535],[843.05,1.036463],[842.85,1.554695],[842.02,2.591158]],[[845.73,0.20606287],[846.5,2.612916],[846.91,3.658083],[847.45,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661059434,[[843.28,2.26505665],[843.26,0.78595535],[843.06,1.036463],[842.85,1.554695],[842.02,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.88,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661059635,[[843.29,2.26505665],[843.26,0.78595535],[843.06,1.036463],[842.85,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.88,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661059833,[[843.3,2.26521628],[843.26,0.78595535],[843.06,1.036463],[842.85,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.88,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661060035,[[843.31,2.26521628],[843.26,0.78595535],[843.06,1.036463],[842.85,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.88,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661060239,[[843.32,2.26521628],[843.26,0.78595535],[843.06,1.036463],[842.86,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.47,2.612916],[846.88,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661060439,[[843.33,2.26521628],[843.27,0.78595535],[843.07,1.036463],[842.87,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.86,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661060739,[[843.34,2.26521628],[843.27,0.78595535],[843.07,1.036463],[842.87,1.554695],[842.06,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.86,3.658083],[847.5,5.225833],[848.59,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661061039,[[843.35,2.26521628],[843.27,0.78595535],[843.07,1.036463],[842.87,1.554695],[842.06,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.86,3.658083],[847.5,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661061235,[[843.36,1.37489013],[843.29,0.78595535],[843.1,1.036463],[842.91,1.554695],[842.06,2.591158]],[[845.73,0.20606287],[846.46,2.612916],[846.86,3.658083],[847.5,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661061439,[[843.37,1.37489013],[843.29,0.78595535],[843.1,1.036463],[842.92,1.554695],[842.06,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.72,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661061634,[[843.38,1.37489013],[843.29,0.78595535],[843.1,1.036463],[842.92,1.554695],[842.17,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.72,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661061835,[[843.39,1.37489013],[843.29,0.78595535],[843.1,1.036463],[842.92,1.554695],[842.17,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.72,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661062035,[[843.4,1.37489013],[843.29,0.78595535],[843.1,1.036463],[842.91,1.554695],[842.17,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.72,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661062234,[[843.41,1.37489013],[843.3,0.78595535],[843.11,1.036463],[842.92,1.554695],[842.16,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.72,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661062536,[[843.42,1.37489013],[843.29,0.78595535],[843.11,1.036463],[842.9,1.554695],[842.16,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.71,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661062737,[[843.29,0.78595535],[843.11,1.036463],[842.9,1.554695],[842.16,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.71,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661062738,[[843.43,1.37489013],[843.29,0.78595535],[843.09,1.036463],[842.9,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.34,2.612916],[846.71,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661062935,[[843.44,1.37489013],[843.3,0.78595535],[843.1,1.036463],[842.9,1.554695],[842.11,2.591158]],[[845.73,0.20606287],[846.4,2.612916],[846.71,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661063134,[[843.45,1.37489013],[843.24,0.78595535],[842.99,1.036463],[842.73,1.554695],[841.73,3.627622]],[[845.73,0.20606287],[846.4,2.612916],[846.71,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661063336,[[843.46,1.37489013],[843.26,0.78595535],[843.01,1.036463],[842.75,1.554695],[841.73,3.627622]],[[845.73,0.20606287],[846.4,2.612916],[846.71,3.658083],[847.3,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661063637,[[843.47,1.37489013],[843.26,0.78595535],[843.01,1.036463],[842.76,1.554695],[841.73,3.627622]],[[845.73,0.20606287],[846.85,2.612916],[847.35,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661063836,[[843.48,1.37489013],[843.26,0.78595535],[843.01,1.036463],[842.76,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.85,2.612916],[847.35,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661064035,[[843.49,1.37489013],[843.25,0.78595535],[843.0,1.036463],[842.75,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.35,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661064236,[[843.5,1.37489013],[843.25,0.78595535],[843.0,1.036463],[842.75,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.35,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661064534,[[843.51,1.37489013],[843.27,0.78595535],[843.02,1.036463],[842.77,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[846.82,2.612916],[847.35,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661064738,[[843.52,1.37489013],[843.26,0.78595535],[843.01,1.036463],[842.76,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.29,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661064938,[[843.53,1.37489013],[843.26,0.78595535],[843.01,1.036463],[842.76,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[846.79,2.612916],[847.29,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661065139,[[843.54,1.37488835],[843.26,0.78595535],[843.01,1.036463],[842.76,1.554695],[841.76,2.591158]],[[845.73,0.20606287],[846.78,2.612916],[847.29,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661065338,[[843.55,1.37488835],[843.28,0.78595535],[843.03,1.036463],[842.78,1.554695],[841.77,2.591158]],[[845.73,0.20606287],[846.78,2.612916],[847.29,3.658083],[848.14,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661065639,[[843.56,0.78208776],[843.28,0.78595535],[843.03,1.036463],[842.78,1.554695],[841.77,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.27,3.658083],[848.06,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661065835,[[843.57,1.37488835],[843.28,0.78595535],[843.03,1.036463],[842.78,1.554695],[841.78,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.27,3.658083],[848.06,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661066034,[[841.78,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.27,3.658083],[848.06,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661066035,[[843.58,1.37488835],[843.29,0.78595535],[842.99,1.036463],[842.68,1.554695],[841.78,2.591158]],[[845.73,0.20606287],[847.11,2.612916],[847.27,3.658083],[848.06,5.225833],[848.65,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661066240,[[843.59,1.37488835],[843.28,0.78595535],[842.98,1.036463],[842.68,1.554695],[841.78,2.591158]],[[845.73,0.20606287],[847.11,2.612916],[847.27,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661066539,[[843.6,1.37488835],[843.26,0.78595535],[842.96,1.036463],[842.66,1.554695],[841.47,2.591158]],[[845.73,0.20606287],[847.14,2.612916],[847.27,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661066739,[[843.61,1.37488835],[843.26,0.78595535],[842.96,1.036463],[842.66,1.554695],[841.47,2.591158]],[[845.73,0.20606287],[847.14,2.612916],[847.73,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661067034,[[843.62,1.37488835],[843.26,0.78595535],[842.96,1.036463],[842.66,1.554695],[841.47,2.591158]],[[845.73,0.20606287],[847.14,2.612916],[847.73,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661067238,[[843.63,1.37488338],[843.28,0.78595535],[842.98,1.036463],[842.68,1.554695],[841.47,2.591158]],[[845.73,0.20606287],[847.14,2.612916],[847.73,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661067440,[[843.64,1.37488338],[843.28,0.78595535],[842.98,1.036463],[842.68,1.554695],[841.48,2.591158]],[[845.73,0.20606287],[847.12,2.612916],[847.73,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661067639,[[843.65,0.78208776],[843.28,0.78595535],[842.98,1.036463],[842.68,1.554695],[841.48,2.591158]],[[845.73,0.20606287],[847.12,2.612916],[847.73,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661067936,[[843.28,0.78595535],[842.98,1.036463],[842.68,1.554695],[841.48,2.591158]],[[845.73,0.20606287],[847.12,2.612916],[847.73,3.658083],[848.06,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661067937,[[843.66,0.78208776],[843.27,0.78595535],[842.99,1.036463],[842.71,1.554695],[841.61,2.591158]],[[845.73,0.20606287],[847.12,2.612916],[847.47,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661068140,[[843.67,0.78208776],[843.27,0.78595535],[842.99,1.036463],[842.71,1.554695],[841.61,2.591158]],[[845.73,0.20606287],[846.91,2.612916],[847.47,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661068341,[[843.68,0.78208776],[843.29,0.78595535],[841.61,2.591158]],[[845.73,0.20606287],[846.91,2.612916],[847.47,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661068342,[[843.68,0.78208776],[843.29,0.78595535],[843.01,1.036463],[842.73,1.554695],[841.61,2.591158]],[[845.73,0.20606287],[846.91,2.612916],[847.47,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661068537,[[843.69,0.78208776],[843.29,0.78595535],[843.01,1.036463],[842.74,1.554695],[841.63,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.47,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661068841,[[843.7,0.78208776],[843.29,0.78595535],[843.01,1.036463],[842.74,1.554695],[841.63,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.45,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661069040,[[843.71,0.78208776],[843.29,0.78595535],[843.01,1.036463],[842.74,1.554695],[841.63,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.45,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661069238,[[843.72,0.78208776],[843.31,0.78595535],[843.03,1.036463],[842.76,1.554695],[841.63,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.45,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661069439,[[843.73,0.78208776],[843.31,0.78595535],[843.04,1.036463],[842.76,1.554695],[841.65,2.591158]],[[845.73,0.20606287],[846.89,2.612916],[847.45,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661069642,[[843.74,0.78208776],[843.31,0.78595535],[843.04,1.036463],[842.76,1.554695],[841.65,2.591158]],[[845.73,0.20606287],[846.87,2.612916],[847.45,3.658083],[848.33,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661069840,[[843.75,0.78208776],[843.31,0.78595535],[843.04,1.036463],[842.76,1.554695],[841.65,2.591158]],[[845.73,0.20606287],[846.87,2.612916],[847.42,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661070043,[[843.76,0.78208776],[843.33,0.78595535],[843.06,1.036463],[842.8,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.42,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661070240,[[843.33,0.78595535],[843.06,1.036463],[842.8,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.77,2.612916],[847.42,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661070241,[[843.26,0.78595535],[843.03,1.036463],[842.79,1.554695],[841.86,2.591158],[840.75,5.182317]],[[845.73,0.20606287],[846.77,2.612916],[847.42,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661070440,[[843.27,3.05952546],[843.04,1.036463],[842.82,1.554695],[841.86,2.591158],[841.47,3.627622]],[[845.73,0.20606287],[846.77,2.612916],[847.42,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661070644,[[843.28,2.27357011],[843.27,0.78595535],[843.05,1.036463],[842.82,1.554695],[841.86,2.591158]],[[845.73,0.20606287],[846.33,2.612916],[847.42,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661070845,[[843.29,2.27357011],[843.26,0.78595535],[843.02,1.036463],[842.79,1.554695],[841.87,2.591158]],[[845.73,0.20606287],[846.33,2.612916],[846.86,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661071042,[[843.3,2.27357011],[843.26,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.87,2.591158]],[[845.73,0.20606287],[846.33,2.612916],[846.86,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661071243,[[843.31,2.27357011],[843.23,0.78595535],[843.0,1.036463],[842.77,1.554695],[841.87,2.591158]],[[845.73,0.20606287],[846.39,2.612916],[846.86,3.658083],[848.28,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661071445,[[843.32,2.27357011],[843.23,0.78595535],[843.0,1.036463],[842.78,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.39,2.612916],[846.86,3.658083],[848.28,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661071641,[[843.33,2.27357011],[843.22,0.78595535],[842.99,1.036463],[842.77,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.86,3.658083],[848.28,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661071945,[[843.34,2.27357011],[843.22,0.78595535],[843.0,1.036463],[842.77,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661071946,[[843.34,2.27357011],[843.22,0.78595535],[843.0,1.036463],[842.77,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.68,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661072146,[[843.35,2.27357011],[843.22,0.78595535],[843.0,1.036463],[842.77,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.68,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661072343,[[843.36,2.27357011],[843.2,0.78595535],[842.98,1.036463],[842.76,1.554695],[841.86,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.68,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661072546,[[843.37,2.27357011],[843.2,0.78595535],[842.98,1.036463],[842.76,1.554695],[841.86,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.68,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661072755,[[843.38,2.27357011],[843.16,0.78595535],[842.96,1.036463],[842.75,1.554695],[841.86,2.591158]],[[845.73,0.20606287],[846.02,2.612916],[846.68,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661073046,[[843.39,2.27357011],[843.16,0.78595535],[842.96,1.036463],[842.75,1.554695],[841.91,2.591158]],[[845.73,0.20606287],[846.02,2.612916],[846.44,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661073246,[[843.4,2.27357011],[843.15,0.78595535],[842.94,1.036463],[842.73,1.554695],[841.91,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.44,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661073448,[[843.41,2.27357011],[843.15,0.78595535],[842.94,1.036463],[842.73,1.554695],[841.89,2.591158]],[[845.73,0.20606287],[845.98,2.612916],[846.44,3.658083],[847.37,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661073749,[[843.42,3.05952546],[843.14,1.036463],[842.85,1.554695],[841.89,2.591158],[841.48,3.627622]],[[845.73,0.20606287],[846.94,2.612916],[847.51,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661073943,[[843.43,2.27357011],[843.42,0.78595535],[843.15,1.036463],[842.87,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.51,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661074145,[[843.44,1.3788868],[843.42,0.78595535],[843.15,1.036463],[842.88,1.554695],[841.79,2.591158]],[[845.73,0.20606287],[846.94,2.612916],[847.51,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661074442,[[843.45,1.3788868],[843.42,0.78595535],[843.19,1.036463],[842.96,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.74,2.612916],[847.51,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661074647,[[843.46,1.3788868],[843.42,0.78595535],[843.19,1.036463],[842.96,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.74,2.612916],[847.51,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661074845,[[843.47,1.3788868],[843.42,0.78595535],[843.19,1.036463],[842.96,1.554695],[842.05,2.591158]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661075048,[[843.48,1.3788868],[843.42,0.78595535],[843.19,1.036463],[842.95,1.554695],[842.03,2.591158]],[[845.73,0.20606287],[846.42,2.612916],[846.88,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661075248,[[843.49,2.27500329],[843.39,0.78595535],[843.16,1.036463],[842.93,1.554695],[842.03,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.88,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661075448,[[843.5,2.27500329],[843.39,0.78595535],[843.16,1.036463],[842.93,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.88,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661075654,[[843.51,0.78608467],[843.39,0.78595535],[843.16,1.036463],[842.93,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.88,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661075854,[[843.39,0.78595535],[843.16,1.036463],[842.93,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.88,3.658083],[848.4,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661075855,[[843.52,0.78608467],[843.39,0.78595535],[843.16,1.036463],[842.93,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.82,3.658083],[847.54,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661076054,[[843.53,0.78608467],[843.39,0.78595535],[843.16,1.036463],[842.93,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.82,3.658083],[847.54,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661076255,[[843.54,2.27537313],[843.37,0.78595535],[843.14,1.036463],[842.91,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.36,2.612916],[846.82,3.658083],[847.54,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661076452,[[843.55,2.27537313],[843.39,0.78595535],[843.17,1.036463],[842.95,1.554695],[842.01,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.82,3.658083],[847.54,5.225833],[848.67,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661076652,[[843.56,2.27537313],[843.39,0.78595535],[843.17,1.036463],[842.95,1.554695],[842.09,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.82,3.658083],[847.54,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661076856,[[843.57,2.27537313],[843.39,0.78595535],[843.17,1.036463],[842.95,1.554695],[842.09,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.61,3.658083],[847.54,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661077157,[[843.58,1.37900835],[843.39,0.78595535],[843.18,1.036463],[842.98,1.554695],[842.16,2.591158]],[[845.73,0.20606287],[846.18,2.612916],[846.61,3.658083],[847.54,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661077358,[[843.59,1.37900835],[842.16,2.591158]],[[845.73,0.20606287],[846.61,3.658083],[847.54,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661077359,[[843.59,1.37900835],[843.36,0.78595535],[843.15,1.036463],[842.95,1.554695],[842.16,2.591158]],[[845.73,0.20606287],[846.02,2.612916],[846.61,3.658083],[847.54,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661077652,[[843.6,1.37900835],[843.38,0.78595535],[843.18,1.036463],[842.98,1.554695],[842.18,2.591158]],[[845.73,0.20606287],[846.02,2.612916],[846.61,3.658083],[847.54,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661077852,[[843.61,1.37900835],[843.37,0.78595535],[843.11,1.036463],[842.86,1.554695],[842.18,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078056,[[843.62,2.27614664],[843.39,0.78595535],[843.11,1.036463],[842.84,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078255,[[843.39,0.78595535],[843.11,1.036463],[842.84,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078256,[[843.63,1.37900835],[843.36,0.78595535],[843.09,1.036463],[842.81,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078458,[[843.64,1.37900835],[843.36,0.78595535],[843.09,1.036463],[842.81,1.554695],[841.74,2.591158]],[[845.73,0.20606287],[846.56,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078651,[[843.36,0.78595535],[843.09,1.036463],[842.81,1.554695]],[[845.73,0.20606287],[846.56,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078652,[[843.65,0.78608467],[843.36,0.78595535],[843.09,1.036463],[842.81,1.554695],[841.71,2.591158]],[[845.73,0.20606287],[846.56,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661078856,[[843.66,0.78608467],[843.36,0.78595535],[843.09,1.036463],[842.81,1.554695],[841.71,2.591158]],[[845.73,0.20606287],[846.56,2.612916],[846.95,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661079054,[[843.67,0.78608467],[843.36,0.78595535],[843.09,1.036463],[842.81,1.554695],[841.71,2.591158]],[[845.73,0.20606287],[846.55,2.612916],[847.1,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661079354,[[843.68,1.37875003],[843.32,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.72,2.591158]],[[845.73,0.20606287],[846.55,2.612916],[847.1,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661079557,[[843.69,1.37875003],[843.32,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.72,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[847.1,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661079756,[[843.7,0.78608467],[843.32,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[847.1,3.658083],[847.74,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661079957,[[843.71,0.78608467],[843.32,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661080256,[[843.32,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661080257,[[843.72,0.78608467],[843.31,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[846.44,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661080458,[[843.73,0.78608467],[843.31,0.78595535],[843.04,1.036463],[842.76,1.554695],[841.67,2.591158]],[[845.73,0.20606287],[846.43,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661080652,[[843.74,0.78608467],[843.31,0.78595535],[843.03,1.036463],[842.76,1.554695],[841.65,2.591158]],[[845.73,0.20606287],[846.43,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661080952,[[843.75,0.78608467],[843.36,0.78595535],[841.65,2.591158]],[[845.73,0.20606287],[846.43,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661080953,[[843.75,0.78608467],[843.36,0.78595535],[843.13,1.036463],[842.9,1.554695],[841.65,2.591158]],[[845.73,0.20606287],[846.43,2.612916],[846.99,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661081253,[[843.76,0.78608467],[843.43,0.78595535],[843.19,1.036463],[842.95,1.554695],[841.99,2.591158]],[[845.73,0.20606287],[846.21,2.612916],[846.69,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661081457,[[843.77,0.78608467],[843.42,0.78595535],[843.18,1.036463],[842.94,1.554695],[841.99,2.591158]],[[845.73,0.20606287],[846.21,2.612916],[846.69,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661081758,[[843.78,0.78608467],[843.42,0.78595535],[843.18,1.036463],[842.94,1.554695],[841.99,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.69,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661081958,[[843.42,0.78595535],[843.18,1.036463],[842.94,1.554695],[841.99,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.69,3.658083],[847.84,5.225833],[848.53,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661081959,[[843.79,0.78608467],[843.42,0.78595535],[843.18,1.036463],[842.94,1.554695],[841.99,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.69,3.658083],[847.84,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661082253,[[843.8,0.78608467],[843.42,0.78595535],[843.18,1.036463],[842.94,1.554695],[841.98,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.71,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661082456,[[843.81,0.78608467],[843.46,0.78595535],[843.25,1.036463],[843.05,1.554695],[841.98,2.591158]],[[845.73,0.20606287],[846.23,2.612916],[846.71,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661082656,[[843.43,0.78595535],[843.22,1.036463],[843.01,1.554695],[841.98,2.591158],[841.07,5.182317]],[[845.73,0.20606287],[846.01,2.612916],[846.71,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661082857,[[843.44,2.27979265],[843.43,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.15,2.591158]],[[845.73,0.20606287],[846.01,2.612916],[846.71,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661083154,[[843.45,2.27979265],[843.43,0.78595535],[843.22,1.036463],[843.01,1.554695],[842.15,2.591158]],[[845.73,0.20606287],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661083155,[[843.45,2.27979265],[843.43,0.78595535],[843.22,1.036463],[843.01,1.554695],[842.15,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.42,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661083458,[[843.46,2.27979265],[843.43,0.78595535],[843.22,1.036463],[843.0,1.554695],[842.15,2.591158]],[[845.73,0.20606287],[846.0,2.612916],[846.42,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661083759,[[843.47,2.27979265],[843.3,0.78595535],[843.05,1.036463],[842.81,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.21,2.612916],[846.42,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661083958,[[843.48,2.27979265],[843.3,0.78595535],[843.05,1.036463],[842.81,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.21,2.612916],[846.42,3.658083],[847.45,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661084156,[[843.49,2.27979265],[843.3,0.78595535],[843.06,1.036463],[842.81,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.61,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661084355,[[843.5,2.27979265],[843.3,0.78595535],[843.05,1.036463],[842.81,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.61,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661084557,[[843.51,2.27979265],[843.3,0.78595535],[843.07,1.036463],[842.83,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.12,2.612916],[846.61,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661084760,[[843.52,2.27979265],[843.3,0.78595535],[843.07,1.036463],[842.83,1.554695],[841.84,2.591158]],[[845.73,0.20606287],[846.07,2.612916],[846.61,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661084958,[[843.53,2.27979265],[843.25,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[846.07,2.612916],[846.61,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661085157,[[843.54,2.27979265],[843.25,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.88,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.37,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661085359,[[843.55,2.27979265],[843.25,0.78595535],[843.02,1.036463],[842.8,1.554695],[841.9,2.591158]],[[845.73,0.20606287],[845.92,2.612916],[846.37,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661085658,[[843.56,2.27979265],[843.25,0.78595535],[843.02,1.036463],[842.8,1.554695],[841.9,2.591158]],[[845.73,0.20606287],[845.91,2.612916],[846.37,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661085854,[[843.57,2.27979265],[843.25,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.9,2.591158]],[[845.73,0.20606287],[845.91,2.612916],[846.37,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661086058,[[843.58,2.27979265],[843.28,0.78595535],[843.09,1.036463],[842.89,1.554695],[841.9,2.591158]],[[845.73,0.20606287],[845.91,2.612916],[846.37,3.658083],[847.37,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661086260,[[843.59,2.27979265],[843.27,0.78595535],[843.08,1.036463],[842.88,1.554695],[841.9,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.65,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661086461,[[843.6,2.27979265],[843.27,0.78595535],[843.08,1.036463],[842.88,1.554695],[842.1,2.591158]],[[845.65,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.65,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661086758,[[843.61,2.27979265],[843.27,0.78595535],[843.08,1.036463],[842.88,1.554695],[842.1,2.591158]],[[845.64,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.65,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661086956,[[843.62,1.38120294],[843.27,0.78595535],[843.08,1.036463],[842.88,1.554695],[842.1,2.591158]],[[845.64,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.65,5.225833],[848.84,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661087156,[[843.63,0.59266905],[843.27,0.78595535],[843.08,1.036463],[842.88,1.554695],[842.1,2.591158]],[[845.64,2.612916],[845.73,0.20606287],[846.04,3.658083],[846.65,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661087357,[[843.64,0.59266905],[843.26,0.78595535],[843.06,1.036463],[842.87,1.554695],[842.1,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.65,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661087560,[[843.65,0.59266905],[843.26,0.78595535],[843.06,1.036463],[842.87,1.554695],[842.09,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.65,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661087760,[[843.66,0.59266905],[843.26,0.78595535],[843.06,1.036463],[842.87,1.554695],[842.09,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.65,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661087961,[[843.29,0.78595535],[843.12,1.036463],[842.96,1.554695],[842.29,2.591158]],[[845.61,2.612916],[845.73,0.20606287],[846.0,3.658083],[846.65,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661088261,[[843.3,2.28184162],[843.27,0.78595535],[843.11,1.036463],[842.94,1.554695],[842.29,2.591158]],[[845.34,2.612916],[845.68,3.658083],[845.73,0.20606287],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661088456,[[843.31,2.28184162],[843.27,0.78595535],[843.1,1.036463],[842.93,1.554695],[842.25,2.591158]],[[845.34,2.612916],[845.68,3.658083],[845.73,0.20606287],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661088657,[[843.32,2.28184162],[843.27,0.78595535],[843.1,1.036463],[842.93,1.554695],[842.25,2.591158]],[[845.34,2.612916],[845.68,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661088861,[[843.33,2.28184162],[843.27,0.78595535],[843.1,1.036463],[842.93,1.554695],[842.25,2.591158]],[[845.37,2.612916],[845.68,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661089060,[[843.34,2.28184162],[843.26,0.78595535],[843.08,1.036463],[842.9,1.554695],[842.25,2.591158]],[[844.84,0.20612084],[845.37,2.612916],[845.68,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661089260,[[843.35,2.28184162],[843.24,0.78595535],[843.06,1.036463],[842.88,1.554695],[842.25,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.74,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661089460,[[843.36,2.28184162],[843.24,0.78595535],[843.06,1.036463],[842.88,1.554695],[842.17,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.74,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661089662,[[843.37,2.28184162],[843.24,0.78595535],[843.06,1.036463],[842.88,1.554695],[842.17,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.74,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661089862,[[843.38,2.28184162],[843.24,0.78595535],[843.06,1.036463],[842.88,1.554695],[842.17,2.591158]],[[844.84,0.20612084],[845.4,2.612916],[845.74,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661090162,[[842.17,2.591158]],[[844.84,0.20612084],[845.4,2.612916],[845.74,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661090163,[[843.39,2.28184162],[843.23,0.78595535],[843.05,1.036463],[842.87,1.554695],[842.15,2.591158]],[[844.84,0.20612084],[845.4,2.612916],[845.74,3.658083],[846.19,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661090463,[[843.4,2.28184162],[843.23,0.78595535],[843.05,1.036463],[842.87,1.554695],[842.15,2.591158]],[[844.84,0.20612084],[845.4,2.612916],[845.76,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661090657,[[843.41,2.28184162],[843.23,0.78595535],[843.05,1.036463],[842.87,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.4,2.612916],[845.76,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661090859,[[843.42,2.28184162],[843.23,0.78595535],[843.05,1.036463],[842.87,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.39,2.612916],[845.76,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661091059,[[843.43,2.28184162],[843.23,0.78595535],[843.05,1.036463],[842.87,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.39,2.612916],[845.76,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661091258,[[843.44,2.28184162],[843.23,0.78595535],[843.04,1.036463],[842.86,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.39,2.612916],[845.76,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661091456,[[843.45,0.78996413],[843.23,0.78595535],[843.04,1.036463],[842.86,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.75,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661091661,[[843.46,0.78996413],[843.23,0.78595535],[843.04,1.036463],[842.86,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.75,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661091859,[[843.47,0.78996413],[843.23,0.78595535],[843.04,1.036463],[842.86,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.75,3.658083],[846.33,5.225833],[847.77,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661092164,[[843.48,0.78996413],[843.22,0.78595535],[843.04,1.036463],[842.86,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.38,2.612916],[845.75,3.658083],[846.33,5.225833],[847.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661092365,[[843.49,0.78996413],[843.22,0.78595535],[843.04,1.036463],[842.86,1.554695],[842.14,2.591158]],[[844.84,0.20612084],[845.39,2.612916],[845.75,3.658083],[846.32,5.225833],[847.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661092665,[[843.5,0.78996413],[843.35,0.78595535],[843.13,1.036463],[842.91,1.554695],[842.04,2.591158]],[[845.83,2.612916],[846.27,3.658083],[846.95,5.225833],[847.38,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661092964,[[843.97,0.78595535],[843.76,1.036463],[843.55,1.554695],[843.51,1.6885934],[842.04,2.591158]],[[845.24,0.20600919],[846.41,2.612916],[846.83,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661093164,[[843.98,0.78996413],[843.91,0.78595535],[843.67,1.036463],[843.51,0.89862927],[843.43,1.554695]],[[845.24,0.20600919],[846.41,2.612916],[846.83,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661093365,[[843.99,0.78996413],[843.86,0.78595535],[843.63,1.036463],[843.51,0.89862927],[843.4,1.554695]],[[845.24,0.20600919],[846.51,2.612916],[846.83,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661093560,[[844.0,0.78996413],[843.9,0.78595535],[843.7,1.036463],[843.5,1.554695]],[[845.24,0.20600919],[846.51,2.612916],[846.83,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661093765,[[844.01,0.78996413],[843.9,0.78595535],[843.7,1.036463],[843.5,1.554695],[842.71,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.83,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661093965,[[844.02,0.78996413],[843.9,0.78595535],[843.7,1.036463],[843.5,1.554695],[842.71,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.65,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661094163,[[844.03,0.78996413],[843.87,0.78595535],[843.7,1.036463],[843.53,1.554695],[842.85,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.65,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661094361,[[842.85,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.65,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661094362,[[844.04,0.78996413],[843.9,0.78595535],[843.73,1.036463],[843.56,1.554695],[842.85,2.591158]],[[845.24,0.20600919],[846.04,2.612916],[846.65,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661094566,[[844.05,0.78996413],[843.9,0.78595535],[843.73,1.036463],[843.56,1.554695],[842.85,2.591158]],[[845.24,0.20600919],[846.04,2.612916],[846.65,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661094766,[[844.06,0.78996413],[843.9,0.78595535],[843.73,1.036463],[843.56,1.554695],[842.88,2.591158]],[[845.24,0.20600919],[846.04,2.612916],[846.65,3.658083],[847.49,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661094962,[[844.07,0.78996413],[843.9,0.78595535],[843.73,1.036463],[843.56,1.554695],[842.88,2.591158]],[[845.24,0.20600919],[846.04,2.612916],[846.38,3.658083],[846.91,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661095265,[[844.08,0.78996413],[843.91,0.78595535],[843.74,1.036463],[843.57,1.554695],[842.89,2.591158]],[[845.24,0.20600919],[846.04,2.612916],[846.38,3.658083],[846.91,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661095462,[[844.09,1.38226956],[843.85,0.78595535],[843.62,1.036463],[843.39,1.554695],[842.89,2.591158]],[[845.24,0.20600919],[846.09,2.612916],[846.38,3.658083],[846.91,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661095665,[[844.1,1.38226956],[843.85,0.78595535],[843.62,1.036463],[843.39,1.554695],[842.89,2.591158]],[[845.24,0.20600919],[846.09,2.612916],[846.38,3.658083],[846.91,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661095863,[[844.11,0.78996413],[843.85,0.78595535],[843.62,1.036463],[843.39,1.554695],[842.47,2.591158]],[[845.24,0.20600919],[846.54,2.612916],[846.91,5.225833],[847.0,3.658083],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661096162,[[844.12,1.3822693],[843.79,0.78595535],[843.5,1.036463],[843.22,1.554695],[842.47,2.591158]],[[845.24,0.20600919],[846.54,2.612916],[846.91,5.225833],[847.0,3.658083],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661096463,[[844.13,1.3822693],[843.8,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[846.91,5.225833],[847.0,3.658083],[847.01,2.612916],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661096664,[[844.14,1.3822693],[843.8,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[846.91,5.225833],[847.0,3.658083],[847.01,2.612916],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661096864,[[844.15,1.3822693],[843.8,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[847.01,2.612916],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661096865,[[844.15,1.3822693],[843.8,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[847.01,2.612916],[847.58,3.658083],[848.47,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661097063,[[844.16,1.3822693],[843.81,0.78595535],[842.09,2.591158]],[[845.24,0.20600919],[847.01,2.612916],[847.58,3.658083],[848.47,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661097064,[[844.16,1.3822693],[843.81,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[847.01,2.612916],[847.58,3.658083],[848.47,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661097362,[[844.17,1.3822605],[843.83,0.78595535],[843.54,1.036463],[843.26,1.554695],[842.12,2.591158]],[[845.24,0.20600919],[847.06,2.612916],[847.58,3.658083],[848.47,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661097566,[[844.18,1.3822605],[843.82,0.78595535],[843.53,1.036463],[843.26,1.554695],[842.12,2.591158]],[[845.24,0.20600919],[847.06,2.612916],[847.58,3.658083],[848.47,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661097767,[[844.19,0.78996413],[843.81,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.06,2.591158]],[[845.24,0.20600919],[847.06,2.612916],[847.58,3.658083],[848.47,5.225833],[848.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661097967,[[844.2,0.78996413],[843.81,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.06,2.591158]],[[845.24,0.20600919],[847.09,2.612916],[847.67,3.658083],[848.47,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661098266,[[844.21,0.78996413],[843.81,0.78595535],[843.52,1.036463],[843.23,1.554695],[842.06,2.591158]],[[845.24,0.20600919],[847.09,2.612916],[847.67,3.658083],[848.47,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661098467,[[844.22,0.78996413],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.07,2.591158]],[[845.24,0.20600919],[847.12,2.612916],[847.67,3.658083],[848.47,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661098666,[[844.23,0.78996413],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.07,2.591158]],[[845.24,0.20600919],[847.12,2.612916],[847.67,3.658083],[848.47,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661098862,[[844.24,0.78996413],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.07,2.591158]],[[845.24,0.20600919],[847.12,2.612916],[847.67,3.658083],[848.47,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661099064,[[844.25,0.78996413],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.07,2.591158]],[[845.24,0.20600919],[847.12,2.612916],[847.7,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661099264,[[844.26,0.78996413],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.07,2.591158]],[[845.24,0.20600919],[847.12,2.612916],[847.7,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661099464,[[844.27,0.78996413],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.7,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661099663,[[844.28,0.78996413],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.7,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661099862,[[844.29,0.78996413],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.7,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661100065,[[844.3,0.78996413],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661100268,[[844.31,0.78996413],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661100468,[[844.32,0.78996413],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661100671,[[844.33,0.78996413],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661100970,[[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.08,2.591158],[838.69,10.36463]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.6,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661101169,[[843.83,2.2745395],[843.82,0.78595535],[843.53,1.036463],[843.24,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661101370,[[843.84,2.2745395],[843.83,0.78595535],[843.54,1.036463],[843.25,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.14,2.612916],[847.72,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661101665,[[843.85,2.2745395],[843.83,0.78595535],[843.54,1.036463],[843.24,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.17,2.612916],[847.72,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661101870,[[843.86,2.2745395],[843.83,0.78595535],[843.54,1.036463],[843.24,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.17,2.612916],[847.72,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661102071,[[843.24,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.17,2.612916],[847.72,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661102072,[[843.88,0.78595535],[843.87,2.2745395],[843.63,1.036463],[843.38,1.554695],[842.39,2.591158]],[[845.24,0.20600919],[846.84,2.612916],[847.34,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661102266,[[843.89,2.2745395],[843.8,0.78595535],[843.56,1.036463],[843.31,1.554695],[842.39,2.591158]],[[845.24,0.20600919],[846.84,2.612916],[847.34,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661102463,[[843.9,2.2745395],[843.81,0.78595535],[843.56,1.036463],[843.31,1.554695],[842.39,2.591158]],[[845.24,0.20600919],[846.84,2.612916],[847.34,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661102770,[[843.91,2.2745395],[843.81,0.78595535],[843.56,1.036463],[843.31,1.554695],[842.32,2.591158]],[[845.24,0.20600919],[846.79,2.612916],[847.34,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661102970,[[843.92,2.2745395],[843.81,0.78595535],[843.56,1.036463],[843.31,1.554695],[842.32,2.591158]],[[845.24,0.20600919],[846.79,2.612916],[847.34,3.658083],[848.62,5.225833],[849.79,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661103170,[[843.93,2.2745395],[843.8,0.78595535],[843.55,1.036463],[843.29,1.554695],[842.32,2.591158]],[[845.24,0.20600919],[846.87,2.612916],[847.38,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661103367,[[843.94,2.2745395],[843.79,0.78595535],[842.32,2.591158]],[[845.24,0.20600919],[846.87,2.612916],[847.38,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661103368,[[843.94,2.2745395],[843.79,0.78595535],[843.53,1.036463],[843.26,1.554695],[842.32,2.591158]],[[845.24,0.20600919],[846.87,2.612916],[847.38,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661103670,[[843.95,2.2745395],[843.78,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.19,2.591158]],[[845.24,0.20600919],[846.92,2.612916],[847.38,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661103868,[[843.96,2.2745395],[843.78,0.78595535],[843.51,1.036463],[843.25,1.554695],[842.19,2.591158]],[[845.24,0.20600919],[846.92,2.612916],[847.38,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661104171,[[843.97,1.37895068],[843.72,0.78595535],[843.47,1.036463],[843.21,1.554695],[842.24,2.591158]],[[845.24,0.20600919],[846.79,2.612916],[847.3,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661104372,[[843.98,0.78663297],[843.66,0.78595535],[843.41,1.036463],[843.16,1.554695],[842.16,2.591158]],[[845.24,0.20600919],[846.79,2.612916],[847.3,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661104572,[[843.99,0.78663297],[843.66,0.78595535],[843.41,1.036463],[843.16,1.554695],[842.16,2.591158]],[[845.24,0.20600919],[846.79,2.612916],[847.3,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661104771,[[843.72,0.78595535],[843.53,1.036463],[843.33,1.554695],[842.16,6.21878],[840.89,5.182317]],[[845.24,0.20600919],[846.25,2.612916],[847.3,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661105068,[[843.73,1.37989859],[843.53,0.78595535],[843.32,1.036463],[843.1,1.554695],[842.4,2.591158]],[[845.24,0.20600919],[846.25,2.612916],[847.3,3.658083],[848.18,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661105269,[[843.74,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.03,2.591158]],[[845.24,0.20600919],[846.24,2.612916],[846.7,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661105472,[[843.75,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.03,2.591158]],[[845.24,0.20600919],[846.24,2.612916],[846.7,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661105673,[[843.76,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.24,2.612916],[846.7,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661105867,[[843.77,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.24,2.612916],[846.7,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661106067,[[843.78,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.24,2.612916],[846.7,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661106269,[[843.79,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.68,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661106468,[[843.8,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.68,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661106670,[[843.81,0.78730568],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.68,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661106975,[[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.68,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661107174,[[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.68,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661107175,[[843.41,2.2772759],[843.39,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.68,3.658083],[847.41,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661107374,[[843.42,2.2772759],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.67,3.658083],[847.39,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661107573,[[843.43,2.2772759],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.67,3.658083],[847.39,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661107775,[[843.44,2.2772759],[843.4,0.78595535],[843.17,1.036463],[842.94,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.22,2.612916],[846.67,3.658083],[847.39,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661107976,[[843.45,2.2772759],[843.4,0.78595535],[843.17,1.036463],[842.93,1.554695],[842.02,2.591158]],[[845.24,0.20600919],[846.23,2.612916],[846.67,3.658083],[847.39,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661108272,[[843.46,2.2772759],[843.44,0.78595535],[843.25,1.036463],[843.06,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[846.23,2.612916],[846.67,3.658083],[847.39,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661108571,[[843.47,2.2772759],[843.43,0.78595535],[843.24,1.036463],[843.05,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.91,2.612916],[846.29,3.658083],[847.39,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661108776,[[843.48,2.2772759],[843.43,0.78595535],[843.24,1.036463],[843.05,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.91,2.612916],[846.29,3.658083],[847.39,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661108975,[[843.49,2.2772759],[843.46,0.78595535],[843.28,1.036463],[843.09,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.94,2.612916],[846.29,3.658083],[847.39,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661109176,[[843.5,2.2772759],[843.46,0.78595535],[843.27,1.036463],[843.09,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.94,2.612916],[846.29,3.658083],[847.39,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661109378,[[843.51,2.2772759],[843.46,0.78595535],[843.28,1.036463],[843.09,1.554695],[842.35,2.591158]],[[845.24,0.20600919],[845.9,2.612916],[846.28,3.658083],[846.86,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661109673,[[843.52,2.2772759],[843.47,0.78595535],[843.29,1.036463],[843.11,1.554695],[842.35,2.591158]],[[845.24,0.20600919],[845.9,2.612916],[846.28,3.658083],[846.86,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661109876,[[843.53,2.2772759],[843.47,0.78595535],[843.29,1.036463],[843.11,1.554695],[842.4,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.28,3.658083],[846.86,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661110075,[[843.54,2.2772759],[843.47,0.78595535],[843.29,1.036463],[843.11,1.554695],[842.4,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.28,3.658083],[846.86,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661110277,[[843.55,2.2772759],[843.49,0.78595535],[843.2,1.036463],[842.91,1.554695],[841.75,2.591158]],[[845.24,0.20600919],[846.28,3.658083],[846.82,2.612916],[846.86,5.225833],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661110479,[[843.56,2.2772759],[843.2,0.78595535],[842.86,1.036463],[842.51,1.554695],[841.13,2.591158]],[[845.24,0.20600919],[846.82,2.612916],[846.86,5.225833],[847.72,3.658083],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661110675,[[843.57,2.2772759],[843.2,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.13,2.591158]],[[845.24,0.20600919],[846.82,2.612916],[846.86,5.225833],[847.72,3.658083],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661110875,[[843.58,2.2772759],[843.2,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.13,2.591158]],[[845.24,0.20600919],[846.86,5.225833],[847.02,2.612916],[847.72,3.658083],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661111078,[[843.59,2.2772759],[843.2,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[846.86,5.225833],[847.02,2.612916],[847.72,3.658083],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661111380,[[843.6,2.2772759],[843.21,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[846.86,5.225833],[847.02,2.612916],[847.72,3.658083],[847.99,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661111580,[[843.61,2.2772759],[843.21,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[847.02,2.612916],[847.71,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661111773,[[843.62,2.2772759],[843.21,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[847.02,2.612916],[847.71,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661111975,[[843.63,2.2772759],[843.21,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[847.03,2.612916],[847.71,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661112279,[[843.21,0.78595535],[842.86,1.036463],[842.52,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[847.03,2.612916],[847.71,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661112280,[[843.64,1.38040909],[843.23,0.78595535],[842.91,1.036463],[842.59,1.554695],[841.14,2.591158]],[[845.24,0.20600919],[847.03,2.612916],[847.71,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661112476,[[843.65,1.38040909],[843.14,0.78595535],[842.82,1.036463],[842.5,1.554695],[841.22,2.591158]],[[845.24,0.20600919],[846.75,2.612916],[847.71,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661112674,[[843.24,0.78595535],[843.02,1.036463],[842.81,1.554695],[841.22,2.591158],[782.55,31.0939]],[[845.24,0.20600919],[846.41,3.658083],[846.75,2.612916],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661112874,[[843.25,2.27893149],[843.24,0.78595535],[843.02,1.036463],[842.8,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[846.41,3.658083],[846.75,2.612916],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661113074,[[843.26,2.27893149],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.9,2.612916],[846.41,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661113378,[[843.27,2.27893149],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.9,2.612916],[846.41,3.658083],[847.99,8.361332],[848.44,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661113576,[[843.28,2.27893149],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.27,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661113775,[[843.29,2.27893149],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.27,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661113978,[[843.3,2.27893149],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.27,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661114180,[[843.31,2.27893149],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.27,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661114479,[[843.32,2.27893149],[843.2,0.78595535],[842.99,1.036463],[842.78,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.27,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661114675,[[843.33,2.27893149],[843.2,0.78595535],[842.99,1.036463],[842.78,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.86,2.612916],[846.28,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661114879,[[843.34,2.27893149],[843.2,0.78595535],[842.99,1.036463],[842.78,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.86,2.612916],[846.28,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661115079,[[843.35,2.27893149],[843.2,0.78595535],[842.99,1.036463],[842.78,1.554695],[841.95,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.28,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661115276,[[843.36,2.27893149],[843.2,0.78595535],[842.99,1.036463],[842.78,1.554695],[841.95,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.28,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661115579,[[843.37,2.27893149],[843.21,0.78595535],[843.02,1.036463],[842.82,1.554695],[842.05,2.591158]],[[845.24,0.20600919],[845.73,2.612916],[846.28,3.658083],[846.92,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661115781,[[843.38,2.27893149],[843.21,0.78595535],[843.02,1.036463],[842.83,1.554695],[842.05,2.591158]],[[845.24,0.20600919],[845.73,2.612916],[846.12,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661115979,[[843.39,1.38138494],[843.21,0.78595535],[843.02,1.036463],[842.83,1.554695],[842.05,2.591158]],[[845.24,0.20600919],[845.73,2.612916],[846.12,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661116182,[[843.4,1.38138494],[843.21,0.78595535],[843.02,1.036463],[842.83,1.554695],[842.05,2.591158]],[[845.24,0.20600919],[845.73,2.612916],[846.12,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661116481,[[843.41,1.38138494],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.05,2.591158]],[[845.24,0.20600919],[845.73,2.612916],[846.12,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661116782,[[843.42,1.38138494],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661116978,[[843.43,0.7886573],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661117178,[[843.44,0.7886573],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661117381,[[843.45,0.7886573],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661117579,[[843.46,0.7886573],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.72,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661117777,[[843.47,0.7886573],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.09,3.658083],[846.68,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661117982,[[843.48,0.7886573],[843.22,0.78595535],[843.03,1.036463],[842.84,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.09,3.658083],[846.68,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661118284,[[843.49,1.381506],[843.03,0.78595535],[842.66,1.036463],[842.3,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.09,3.658083],[846.68,5.225833],[848.14,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661118485,[[843.5,1.381506],[843.22,0.78595535],[842.85,1.036463],[842.48,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[847.26,2.612916],[847.99,3.658083],[848.14,8.361332],[848.48,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661118777,[[843.51,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695],[841.0,2.591158]],[[845.24,0.20600919],[847.26,2.612916],[847.99,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661118982,[[843.52,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695],[841.0,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.99,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661119182,[[843.53,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695]],[[845.24,0.20600919],[846.9,2.612916],[847.99,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661119183,[[843.53,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695],[841.34,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.99,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661119379,[[843.54,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695],[841.34,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.99,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661119583,[[843.55,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695],[841.34,2.591158]],[[845.24,0.20600919],[846.89,2.612916],[847.53,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661119784,[[843.56,0.7886573],[843.26,0.78595535],[842.94,1.036463],[842.62,1.554695],[841.34,2.591158]],[[845.24,0.20600919],[846.89,2.612916],[847.53,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661119983,[[843.57,0.7886573],[843.27,0.78595535],[842.95,1.036463],[842.62,1.554695],[841.34,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.53,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661120180,[[843.58,0.7886573],[843.26,0.78595535],[842.95,1.036463],[842.63,1.554695],[841.35,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.53,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661120381,[[843.26,0.78595535],[842.95,1.036463],[842.63,1.554695],[841.35,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.53,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661120382,[[843.59,0.7886573],[843.28,0.78595535],[842.97,1.036463],[842.65,1.554695],[841.35,2.591158]],[[845.24,0.20600919],[846.9,2.612916],[847.53,3.658083],[848.48,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661120582,[[843.6,0.7886573],[843.27,0.78595535],[842.95,1.036463],[842.64,1.554695],[841.35,2.591158]],[[845.24,0.20600919],[846.85,2.612916],[847.48,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661120783,[[843.61,0.7886573],[843.29,0.78595535],[843.0,1.036463],[842.7,1.554695],[841.53,2.591158]],[[845.24,0.20600919],[846.85,2.612916],[847.48,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661121084,[[843.62,0.7886573],[843.29,0.78595535],[843.0,1.036463],[842.7,1.554695],[841.53,2.591158]],[[845.24,0.20600919],[846.69,2.612916],[847.48,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661121285,[[843.63,0.7886573],[843.29,0.78595535],[842.99,1.036463],[842.7,1.554695],[841.52,2.591158]],[[845.24,0.20600919],[846.69,2.612916],[847.48,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661121483,[[843.64,0.7886573],[843.29,0.78595535],[842.99,1.036463],[842.7,1.554695],[841.52,2.591158]],[[845.24,0.20600919],[846.69,2.612916],[847.48,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661121686,[[843.65,0.7886573],[843.29,0.78595535],[842.99,1.036463],[842.7,1.554695],[841.52,2.591158]],[[845.24,0.20600919],[846.68,2.612916],[847.27,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661121885,[[843.66,0.7886573],[843.29,0.78595535],[843.0,1.036463],[842.71,1.554695],[841.56,2.591158]],[[845.24,0.20600919],[846.68,2.612916],[847.27,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661122089,[[843.67,0.7886573],[843.3,0.78595535],[843.01,1.036463],[842.72,1.554695],[841.56,2.591158]],[[845.24,0.20600919],[846.65,2.612916],[847.27,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661122289,[[843.68,0.7886573],[843.29,0.78595535],[843.0,1.036463],[842.71,1.554695],[841.56,2.591158]],[[845.24,0.20600919],[846.65,2.612916],[847.27,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661122492,[[843.69,0.7886573],[843.31,0.78595535],[843.03,1.036463],[842.76,1.554695],[841.56,2.591158]],[[845.24,0.20600919],[846.65,2.612916],[847.27,3.658083],[848.46,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661122689,[[843.7,0.7886573],[843.31,0.78595535],[843.03,1.036463],[842.76,1.554695],[841.56,2.591158]],[[845.24,0.20600919],[846.54,2.612916],[847.1,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661122885,[[843.03,1.036463],[841.56,2.591158]],[[845.24,0.20600919],[846.54,2.612916],[847.1,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661122886,[[843.71,0.7886573],[843.3,0.78595535],[843.03,1.036463],[842.75,1.554695],[841.65,2.591158]],[[845.24,0.20600919],[846.54,2.612916],[847.1,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661123086,[[843.72,0.7886573],[843.31,0.78595535],[843.04,1.036463],[842.77,1.554695],[841.65,2.591158]],[[845.24,0.20600919],[846.51,2.612916],[847.1,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661123290,[[843.73,0.7886573],[843.32,0.78595535],[843.05,1.036463],[842.79,1.554695],[841.73,2.591158]],[[845.24,0.20600919],[846.51,2.612916],[847.1,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661123489,[[843.74,0.7886573],[843.32,0.78595535],[843.08,1.036463],[842.83,1.554695],[841.73,2.591158]],[[845.24,0.20600919],[846.51,2.612916],[847.1,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661123689,[[843.18,0.78595535],[842.95,1.036463]],[[845.24,0.20600919],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661123690,[[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.76,2.591158]],[[845.24,0.20600919],[846.34,2.612916],[846.84,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661123892,[[843.26,0.78595535],[843.19,2.27870672],[843.02,1.036463],[842.78,1.554695],[841.76,2.591158]],[[845.24,0.20600919],[846.34,2.612916],[846.84,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661124093,[[843.19,2.27870672],[843.02,1.036463],[842.78,1.554695],[841.76,2.591158]],[[845.24,0.20600919],[846.34,2.612916],[846.84,3.658083],[847.96,5.225833],[849.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661124094,[[843.32,0.78595535],[843.27,2.27870672],[843.15,1.036463],[842.97,1.554695],[841.76,2.591158]],[[845.24,0.20600919],[845.66,2.612916],[846.84,3.658083],[847.96,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661124289,[[843.37,0.78595535],[843.33,2.27870672],[843.2,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.66,2.612916],[846.84,3.658083],[847.96,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661124489,[[843.38,2.27870672],[843.37,0.78595535],[843.2,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.66,2.612916],[846.84,3.658083],[847.96,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661124789,[[843.39,2.27870672],[843.36,0.78595535],[843.18,1.036463],[843.0,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.78,2.612916],[846.15,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661124988,[[843.4,2.27870672],[843.36,0.78595535],[843.18,1.036463],[843.0,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.78,2.612916],[846.15,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661125191,[[843.41,2.27870672],[843.37,0.78595535],[843.2,1.036463],[843.02,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.15,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661125389,[[843.42,2.27870672],[843.37,0.78595535],[843.2,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.15,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661125590,[[843.43,2.27870672],[843.37,0.78595535],[843.19,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.15,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661125794,[[843.44,2.27870672],[843.37,0.78595535],[843.2,1.036463],[843.02,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.05,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661125991,[[843.45,2.27870672],[843.38,0.78595535],[843.2,1.036463],[843.03,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.05,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661126190,[[843.46,1.38166185],[843.38,0.78595535],[843.21,1.036463],[843.03,1.554695],[842.33,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.05,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661126392,[[843.47,1.38166185],[843.38,0.78595535],[843.21,1.036463],[843.03,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.05,3.658083],[846.72,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661126691,[[843.48,1.38166185],[843.38,0.78595535],[843.21,1.036463],[843.03,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661126890,[[843.49,0.78894016],[843.38,0.78595535],[843.21,1.036463],[843.04,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661127095,[[843.5,0.78894016],[843.38,0.78595535],[843.21,1.036463],[843.04,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661127390,[[843.51,0.78894016],[843.38,0.78595535],[843.21,1.036463],[843.04,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661127595,[[843.52,0.78894016],[843.38,0.78595535],[843.21,1.036463],[843.04,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661127796,[[843.53,0.78894016],[843.38,0.78595535],[843.21,1.036463],[843.03,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661127993,[[843.54,0.78894016],[843.38,0.78595535],[843.21,1.036463],[843.03,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661128190,[[843.55,0.78894016],[843.37,0.78595535],[843.2,1.036463],[843.02,1.554695],[842.34,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661128391,[[843.56,0.78894016],[843.37,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.74,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661128595,[[843.57,0.78894016],[843.37,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.74,2.612916],[846.06,3.658083],[846.6,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661128896,[[843.58,0.78894016],[843.37,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.11,3.658083],[846.67,5.225833],[848.24,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661129192,[[843.59,0.78894016],[843.36,0.78595535],[843.18,1.036463],[843.0,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.11,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661129396,[[843.6,0.78894016],[843.37,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.11,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661129692,[[843.61,0.78894016],[843.36,0.78595535],[843.18,1.036463],[843.0,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.11,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661129991,[[843.62,0.78894016],[843.36,0.78595535],[843.18,1.036463],[843.0,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.77,2.612916],[846.13,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661130195,[[843.63,0.78894016],[843.36,0.78595535],[843.18,1.036463],[842.99,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.77,2.612916],[846.13,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661130391,[[843.36,0.78595535],[842.99,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.77,2.612916],[846.13,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661130392,[[843.64,0.78894016],[843.36,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.26,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.13,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661130597,[[843.65,0.78894016],[843.36,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.13,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661130792,[[843.66,0.78894016],[843.36,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.13,3.658083],[846.67,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661130992,[[843.67,0.78894016],[843.36,0.78595535],[843.19,1.036463],[843.01,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.06,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661131191,[[842.3,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.06,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661131192,[[843.68,0.78894016],[843.35,0.78595535],[843.16,1.036463],[842.97,1.554695],[842.3,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.06,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661131397,[[843.34,0.78595535],[843.16,1.036463],[842.97,1.554695],[842.3,2.591158],[838.67,12.43756]],[[845.24,0.20600919],[845.77,2.612916],[846.06,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661131594,[[843.35,2.27864914],[843.34,0.78595535],[843.16,1.036463],[842.97,1.554695],[842.22,2.591158]],[[845.24,0.20600919],[845.77,2.612916],[846.06,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661131902,[[843.36,2.27864914],[843.34,0.78595535],[843.16,1.036463],[842.97,1.554695],[842.22,2.591158]],[[845.24,0.20600919],[845.77,2.612916],[846.15,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661132197,[[843.37,2.27864914],[843.34,0.78595535],[843.15,1.036463],[842.96,1.554695],[842.22,2.591158]],[[845.24,0.20600919],[845.77,2.612916],[846.15,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661132397,[[843.38,2.27864914],[843.33,0.78595535],[843.15,1.036463],[842.96,1.554695],[842.22,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.15,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661132592,[[843.39,2.27864914],[843.33,0.78595535],[843.15,1.036463],[842.96,1.554695],[842.21,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.15,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661132795,[[843.4,2.27864914],[843.33,0.78595535],[843.15,1.036463],[842.96,1.554695],[842.21,2.591158]],[[845.24,0.20600919],[845.75,2.612916],[846.15,3.658083],[846.61,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661132995,[[843.41,1.38066481],[843.33,0.78595535],[843.15,1.036463],[842.96,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.76,2.612916],[846.13,3.658083],[846.72,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661133296,[[843.42,1.38066481],[843.32,0.78595535],[843.13,1.036463],[842.94,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.76,2.612916],[846.13,3.658083],[846.72,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661133495,[[843.43,1.38066481],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.13,3.658083],[846.72,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661133699,[[843.44,1.38066481],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.13,3.658083],[846.72,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661133899,[[843.45,1.38066481],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.72,2.612916],[846.13,3.658083],[846.72,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661134100,[[843.46,0.78788183],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.21,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.08,3.658083],[846.72,5.225833],[847.7,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661134402,[[843.47,0.78788183],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.21,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.08,3.658083],[846.72,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661134601,[[843.48,0.78788183],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.21,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.08,3.658083],[846.72,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661134897,[[843.49,0.78788183],[843.33,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.21,2.591158]],[[845.24,0.20600919],[845.71,2.612916],[846.08,3.658083],[846.72,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661135101,[[843.5,0.78788183],[843.32,0.78595535],[843.14,1.036463],[842.95,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661135302,[[843.51,0.78788183],[843.33,0.78595535],[843.14,1.036463],[842.96,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.08,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661135500,[[843.52,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[842.2,2.591158]],[[845.24,0.20600919],[846.08,6.270999],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661135702,[[843.53,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,6.270999],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661135899,[[843.54,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,6.270999],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661136099,[[843.55,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,6.270999],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661136100,[[843.55,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,2.612916],[846.55,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661136300,[[843.56,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,2.612916],[846.55,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661136499,[[843.57,0.78788183],[843.27,0.78595535],[843.04,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,2.612916],[846.55,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661136700,[[843.58,0.78788183],[843.27,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,2.612916],[846.55,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661136902,[[843.59,0.78788183],[843.27,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.08,2.612916],[846.55,3.658083],[846.65,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661137099,[[843.6,0.78788183],[843.27,0.78595535],[843.03,1.036463],[842.8,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[846.09,2.612916],[846.56,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661137303,[[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.76,2.591158],[841.31,3.627622]],[[845.24,0.20600919],[846.09,2.612916],[846.56,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661137602,[[843.19,2.27934989],[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.76,2.591158]],[[845.24,0.20600919],[845.98,2.612916],[846.56,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661137802,[[843.2,2.27934989],[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.78,2.591158]],[[845.24,0.20600919],[845.98,2.612916],[846.56,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661138105,[[843.21,2.27934989],[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.78,2.591158]],[[845.24,0.20600919],[845.98,2.612916],[846.45,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661138302,[[843.22,2.27934989],[843.18,0.78595535],[842.94,1.036463],[842.71,1.554695],[841.77,2.591158]],[[845.24,0.20600919],[845.98,2.612916],[846.45,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661138601,[[843.23,2.27934989],[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.77,2.591158]],[[845.24,0.20600919],[846.0,2.612916],[846.45,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661138801,[[843.24,2.27934989],[843.18,0.78595535],[842.95,1.036463],[842.71,1.554695],[841.77,2.591158]],[[845.24,0.20600919],[846.0,2.612916],[846.45,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661139000,[[843.25,2.27934989],[843.18,0.78595535],[842.94,1.036463],[842.7,1.554695],[841.77,2.591158]],[[845.24,0.20600919],[846.0,2.612916],[846.45,3.658083],[847.29,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661139201,[[843.26,2.27934989],[843.18,0.78595535],[842.94,1.036463],[842.71,1.554695],[841.75,2.591158]],[[845.24,0.20600919],[846.03,2.612916],[846.51,3.658083],[847.25,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661139412,[[843.27,2.27934989],[843.21,0.78595535],[842.99,1.036463],[842.78,1.554695],[841.75,2.591158]],[[845.24,0.20600919],[846.03,2.612916],[846.51,3.658083],[847.25,5.225833],[847.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661139607,[[843.28,2.27934989],[843.21,0.78595535],[842.99,1.036463],[842.8,1.554695],[841.75,2.591158]],[[845.24,0.20600919],[846.03,2.612916],[846.51,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661139810,[[843.29,2.27934989],[843.2,0.78595535],[843.0,1.036463],[842.8,1.554695],[842.01,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.51,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661140009,[[843.3,2.27934989],[843.19,0.78595535],[842.97,1.036463],[842.76,1.554695],[842.01,2.591158]],[[845.24,0.20600919],[845.7,2.612916],[846.51,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661140214,[[843.31,2.27934989],[843.19,0.78595535],[842.98,1.036463],[842.77,1.554695],[842.01,2.591158]],[[845.24,0.20600919],[845.79,2.612916],[846.21,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661140513,[[843.32,1.38120064],[843.15,0.78595535],[842.95,1.036463],[842.73,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.79,2.612916],[846.21,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661140707,[[843.33,1.38120064],[843.15,0.78595535],[842.95,1.036463],[842.74,1.554695],[841.93,2.591158]],[[845.24,0.20600919],[845.74,2.612916],[846.21,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661140908,[[843.34,0.7884177],[843.08,0.78595535],[842.87,1.036463],[842.66,1.554695],[841.84,2.591158]],[[845.24,0.20600919],[845.74,2.612916],[846.21,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661141112,[[843.08,0.78595535],[842.87,1.036463],[842.66,1.554695],[841.84,2.591158]],[[845.24,0.20600919],[845.74,2.612916],[846.21,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661141113,[[843.35,0.7884177],[843.05,0.78595535],[842.85,1.036463],[842.64,1.554695],[841.84,2.591158]],[[845.24,0.20600919],[845.74,2.612916],[846.21,3.658083],[847.25,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661141314,[[843.36,1.38134176],[843.06,0.78595535],[842.85,1.036463],[842.65,1.554695],[841.84,2.591158]],[[845.24,0.20600919],[845.65,2.612916],[846.07,3.658083],[846.71,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661141513,[[843.37,1.38134176],[842.92,0.78595535],[842.59,1.036463],[842.26,1.554695],[840.94,2.591158]],[[845.24,0.20600919],[845.65,2.612916],[846.07,3.658083],[846.71,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661141813,[[843.38,1.38134176],[842.82,0.78595535],[842.49,1.036463],[842.17,1.554695],[840.85,2.591158]],[[845.24,0.20600919],[846.07,3.658083],[846.71,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661141814,[[843.38,1.38134176],[842.82,0.78595535],[842.49,1.036463],[842.17,1.554695],[840.85,2.591158]],[[845.24,0.20600919],[846.07,3.658083],[846.49,2.612916],[846.71,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661142009,[[843.39,1.38134176],[842.82,0.78595535],[842.49,1.036463],[842.15,1.554695],[840.85,2.591158]],[[845.24,0.20600919],[846.07,3.658083],[846.49,2.612916],[846.71,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661142214,[[843.4,0.7884177],[842.83,0.78595535],[842.49,1.036463],[842.16,1.554695],[840.85,2.591158]],[[845.24,0.20600919],[846.07,3.658083],[846.49,2.612916],[846.71,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661142415,[[842.92,0.78595535],[842.65,1.036463],[842.38,1.554695],[840.71,2.591158],[835.0,18.13811]],[[845.24,0.20600919],[846.71,7.838749],[847.41,3.658083],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661142713,[[842.97,0.78595535],[842.93,2.28061487],[842.7,1.036463],[842.43,1.554695],[840.77,3.627622]],[[845.24,0.20600919],[846.71,7.838749],[847.41,3.658083],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661142913,[[842.99,0.78595535],[842.98,2.28061487],[842.74,1.036463],[842.48,1.554695],[841.46,2.591158]],[[845.24,0.20600919],[846.03,2.612916],[846.71,5.225833],[847.41,3.658083],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661143113,[[843.04,0.78595535],[843.0,2.28061487],[842.78,1.036463],[842.53,1.554695],[841.46,2.591158]],[[845.24,0.20600919],[846.03,2.612916],[846.71,5.225833],[847.41,3.658083],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661143314,[[843.06,0.78595535],[843.05,2.28061487],[842.86,1.036463],[842.66,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[845.61,2.612916],[846.01,3.658083],[846.63,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661143611,[[843.08,0.78595535],[843.07,2.28061487],[842.88,1.036463],[842.68,1.554695],[841.86,2.591158]],[[845.24,0.20600919],[845.61,2.612916],[846.01,3.658083],[846.63,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661143810,[[843.09,2.28061487],[843.08,0.78595535],[842.88,1.036463],[842.68,1.554695],[841.88,2.591158]],[[845.24,0.20600919],[845.65,2.612916],[846.01,3.658083],[846.63,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661144010,[[843.29,0.78595535],[843.1,2.28061487],[843.09,1.036463],[842.89,1.554695],[841.88,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.23,3.658083],[846.85,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661144211,[[843.3,0.78898324],[843.29,0.78595535],[843.09,1.036463],[842.89,1.554695],[841.88,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.23,3.658083],[846.85,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661144410,[[843.31,0.78898324],[843.29,0.78595535],[843.09,1.036463],[842.89,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.23,3.658083],[846.85,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661144616,[[843.32,0.78898324],[843.29,0.78595535],[843.09,1.036463],[842.89,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.23,3.658083],[846.85,5.225833],[848.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661144811,[[843.33,0.78898324],[843.29,0.78595535],[843.1,1.036463],[842.9,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.23,3.658083],[846.85,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661145011,[[843.36,0.78595535],[843.34,0.78898324],[843.17,1.036463],[842.98,1.554695],[842.16,2.591158]],[[845.24,0.20600919],[845.84,2.612916],[846.23,3.658083],[846.85,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661145312,[[843.37,1.57493859],[843.18,1.036463],[842.99,1.554695],[842.16,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.23,3.658083],[846.85,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661145511,[[843.38,0.78898324],[843.37,0.78595535],[843.18,1.036463],[842.99,1.554695],[842.23,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.23,3.658083],[846.85,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661145816,[[843.39,0.78898324],[843.37,0.78595535],[843.18,1.036463],[842.99,1.554695],[842.23,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.23,3.658083],[846.85,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661146016,[[843.4,0.78898324],[843.39,0.78595535],[843.21,1.036463],[843.03,1.554695],[842.32,2.591158]],[[845.24,0.20600919],[845.85,2.612916],[846.23,3.658083],[846.85,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661146215,[[843.55,0.78595535],[843.41,0.78898324],[843.37,1.036463],[843.19,1.554695],[842.32,2.591158]],[[845.24,0.20600919],[845.92,2.612916],[846.28,3.658083],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661146413,[[843.56,0.78898324],[843.5,0.78595535],[843.26,1.036463],[843.03,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[845.92,2.612916],[846.28,3.658083],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661146714,[[843.57,0.78898324],[843.49,0.78595535],[843.26,1.036463],[843.02,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[846.28,3.658083],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661146715,[[843.57,0.78898324],[843.49,0.78595535],[843.26,1.036463],[843.02,1.554695],[842.08,2.591158]],[[845.24,0.20600919],[846.28,3.658083],[846.36,2.612916],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661146916,[[843.58,0.78898324],[843.49,0.78595535],[843.26,1.036463],[843.02,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[846.28,3.658083],[846.36,2.612916],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147115,[[843.59,0.78898324],[843.53,0.78595535],[843.3,1.036463],[843.07,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[846.28,3.658083],[846.36,2.612916],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147316,[[843.6,0.78898324],[843.55,0.78595535],[842.09,2.591158]],[[845.24,0.20600919],[846.83,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147317,[[843.6,0.78898324],[843.55,0.78595535],[843.31,1.036463],[843.08,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[846.41,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147515,[[843.55,0.78595535],[843.31,1.036463],[843.08,1.554695],[842.09,2.591158]],[[845.24,0.20600919],[846.41,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147516,[[843.61,0.78898324],[843.55,0.78595535],[843.31,1.036463],[843.08,1.554695],[842.15,2.591158]],[[845.24,0.20600919],[846.41,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147714,[[843.31,1.036463],[843.08,1.554695],[842.15,2.591158]],[[845.24,0.20600919],[846.41,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147715,[[843.62,0.78898324],[843.56,0.78595535],[843.32,1.036463],[843.08,1.554695],[842.15,2.591158]],[[845.24,0.20600919],[846.41,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661147914,[[843.63,0.78898324],[843.56,0.78595535],[843.32,1.036463],[843.07,1.554695],[842.15,2.591158]],[[845.24,0.20600919],[846.5,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661148120,[[843.64,0.78898324],[843.56,0.78595535],[843.31,1.036463],[843.07,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[846.5,2.612916],[846.83,5.225833],[846.88,3.658083],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661148421,[[843.65,0.78898324],[843.59,0.78595535],[843.38,1.036463],[843.16,1.554695],[842.1,2.591158]],[[845.24,0.20600919],[846.32,2.612916],[846.75,3.658083],[847.43,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661148620,[[843.66,0.78898324],[843.6,0.78595535],[843.39,1.036463],[843.19,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[846.32,2.612916],[846.75,3.658083],[847.43,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661148822,[[843.67,0.78898324],[843.61,0.78595535],[843.4,1.036463],[843.19,1.554695],[842.29,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.75,3.658083],[847.43,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661149016,[[843.61,0.78595535],[843.4,1.036463],[843.19,1.554695]],[[845.24,0.20600919],[846.26,2.612916],[846.75,3.658083],[847.43,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661149017,[[843.68,0.78898324],[843.61,0.78595535],[843.4,1.036463],[843.19,1.554695],[842.35,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.75,3.658083],[847.43,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661149223,[[843.69,0.78898324],[843.61,0.78595535],[843.4,1.036463],[843.19,1.554695],[842.35,2.591158]],[[845.24,0.20600919],[846.26,2.612916],[846.75,3.658083],[847.43,5.225833],[847.93,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661149421,[[843.7,0.78898324],[843.61,0.78595535],[843.4,1.036463],[843.19,1.554695],[842.35,2.591158]],[[845.24,0.20600919],[846.28,2.612916],[846.7,3.658083],[847.43,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661149721,[[843.76,0.78595535],[843.71,1.38161149],[843.56,1.036463],[843.35,1.554695],[842.51,2.591158]],[[845.24,0.20600919],[846.43,2.612916],[846.7,3.658083],[847.43,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661149918,[[843.77,1.38161113],[843.76,0.78595535],[843.56,1.036463],[843.35,1.554695],[842.51,2.591158]],[[845.24,0.20600919],[846.43,2.612916],[846.7,3.658083],[847.43,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661150220,[[843.78,1.38161113],[843.77,0.78595535],[843.55,1.036463],[843.34,1.554695],[842.51,2.591158]],[[845.24,0.20600919],[846.43,2.612916],[846.7,3.658083],[847.43,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661150421,[[843.93,0.78595535],[843.79,1.38161113],[843.72,1.036463],[843.51,1.554695],[842.51,2.591158]],[[845.24,0.20600919],[846.62,2.612916],[847.04,3.658083],[847.7,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661150621,[[843.94,0.78898324],[843.93,0.78595535],[843.72,1.036463],[843.51,1.554695],[842.67,2.591158]],[[845.24,0.20600919],[846.62,2.612916],[847.04,3.658083],[847.7,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661150818,[[843.95,0.78898324],[843.93,0.78595535],[843.7,1.036463],[843.48,1.554695],[842.67,2.591158]],[[845.24,0.20600919],[846.7,2.612916],[847.04,3.658083],[847.7,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661151021,[[843.96,1.57493859],[843.76,1.036463],[843.57,1.554695],[842.67,2.591158]],[[845.24,0.20600919],[846.7,2.612916],[847.04,3.658083],[847.7,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661151322,[[843.97,1.57493859],[843.77,1.036463],[843.57,1.554695],[842.79,2.591158]],[[845.24,0.20600919],[846.56,2.612916],[846.95,3.658083],[847.7,5.225833],[848.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661151619,[[843.98,1.57493859],[843.78,1.036463],[843.58,1.554695],[842.78,2.591158],[840.6,8.291707]],[[845.24,0.20600919],[846.56,2.612916],[846.95,3.658083],[847.7,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661151822,[[843.99,1.57493859],[843.79,1.036463],[842.78,2.591158],[840.6,8.291707]],[[845.24,0.20600919],[846.95,3.658083],[847.7,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661151823,[[843.99,1.57493859],[843.79,1.036463],[843.59,1.554695],[842.78,2.591158],[842.4,3.627622]],[[845.24,0.20600919],[846.59,2.612916],[846.95,3.658083],[847.7,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661152021,[[844.0,0.78898324],[843.99,0.78595535],[843.79,1.036463],[843.6,1.554695],[842.78,2.591158]],[[845.24,0.20600919],[846.59,2.612916],[846.95,3.658083],[847.7,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661152219,[[844.01,1.57493859],[843.81,1.036463],[843.61,1.554695],[842.82,2.591158],[841.82,5.182317]],[[845.24,0.20600919],[846.59,2.612916],[846.95,3.658083],[847.7,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661152421,[[844.02,0.78898324],[844.0,0.78595535],[843.81,1.036463],[843.61,1.554695],[842.82,2.591158]],[[845.24,0.20600919],[846.61,2.612916],[847.0,3.658083],[847.62,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661152619,[[844.03,0.78898324],[844.01,0.78595535],[843.81,1.036463],[843.62,1.554695],[842.83,2.591158]],[[845.24,0.20600919],[846.61,2.612916],[847.0,3.658083],[847.62,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661152823,[[844.24,0.78595535],[844.06,1.036463],[844.04,0.78898324],[843.87,1.554695],[842.83,2.591158]],[[845.24,0.20600919],[846.76,2.612916],[847.13,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661153122,[[844.28,0.78595535],[844.25,0.78898324],[844.1,1.036463],[843.91,1.554695],[843.17,2.591158]],[[845.24,0.20600919],[846.76,2.612916],[847.13,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661153324,[[844.29,0.78898324],[844.27,0.78595535],[844.09,1.036463],[843.9,1.554695],[843.17,2.591158]],[[845.24,0.20600919],[846.81,2.612916],[847.13,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661153520,[[844.09,1.036463],[843.9,1.554695],[843.17,2.591158]],[[845.24,0.20600919],[846.81,2.612916],[847.13,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661153521,[[844.3,0.78898324],[844.28,0.78595535],[844.1,1.036463],[843.92,1.554695],[843.17,2.591158]],[[845.24,0.20600919],[846.81,2.612916],[847.13,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661153725,[[844.31,0.78898324],[844.27,0.78595535],[844.08,1.036463],[843.89,1.554695],[843.2,2.591158]],[[845.24,0.20600919],[846.81,2.612916],[847.13,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661153923,[[844.32,0.78898324],[844.27,0.78595535],[844.08,1.036463],[843.89,1.554695],[843.2,2.591158]],[[845.24,0.20600919],[846.83,2.612916],[847.21,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661154124,[[844.33,0.78898324],[844.26,0.78595535],[844.07,1.036463],[843.88,1.554695],[843.2,2.591158]],[[845.24,0.20600919],[846.83,2.612916],[847.21,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661154422,[[844.34,0.78898324],[844.29,0.78595535],[844.1,1.036463],[843.92,1.554695],[843.12,2.591158]],[[846.86,2.612916],[847.21,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661154622,[[844.35,0.78898324],[844.3,0.78595535],[844.12,1.036463],[843.94,1.554695],[843.12,2.591158]],[[845.52,0.20583617],[846.86,2.612916],[847.21,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661154921,[[844.36,0.78898324],[844.31,0.78595535],[844.13,1.036463],[843.95,1.554695]],[[846.86,2.612916],[847.21,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661154922,[[844.36,0.78898324],[844.31,0.78595535],[844.13,1.036463],[843.95,1.554695],[843.21,2.591158]],[[846.86,2.612916],[847.21,3.658083],[847.71,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661155122,[[844.37,0.78898324],[844.31,0.78595535],[844.13,1.036463],[843.95,1.554695],[843.21,2.591158]],[[845.55,0.20582947],[846.84,2.612916],[847.2,3.658083],[847.77,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661155325,[[844.31,0.78595535],[844.13,1.036463],[843.95,1.554695],[843.21,2.591158]],[[845.55,0.20582947],[846.84,2.612916],[847.2,3.658083],[847.77,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661155326,[[844.38,1.38127145],[844.33,0.78595535],[844.15,1.036463],[843.96,1.554695],[843.23,2.591158]],[[845.55,0.20582947],[846.84,2.612916],[847.2,3.658083],[847.77,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661155523,[[844.39,1.38127145],[844.37,0.78595535],[844.18,1.036463],[844.0,1.554695],[843.23,2.591158]],[[846.97,2.612916],[847.2,3.658083],[847.77,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661155725,[[844.4,1.38127145],[844.37,0.78595535],[844.18,1.036463],[844.0,1.554695],[843.23,2.591158]],[[845.48,0.20583799],[846.97,2.612916],[847.2,3.658083],[847.77,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661155923,[[844.41,1.38127145],[844.37,0.78595535],[844.18,1.036463],[844.0,1.554695],[843.25,2.591158]],[[846.97,2.612916],[847.2,3.658083],[847.77,5.225833],[848.71,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661156228,[[844.57,0.78595535],[844.42,1.38127145],[844.38,1.036463],[844.19,1.554695],[843.25,2.591158]],[[845.51,0.2058246]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661156229,[[844.57,0.78595535],[844.42,1.38127145],[844.38,1.036463],[844.19,1.554695],[843.25,2.591158]],[[845.51,0.2058246],[847.21,2.612916],[847.58,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661156425,[[844.58,0.78898324],[844.56,0.78595535],[844.38,1.036463],[844.19,1.554695],[843.44,2.591158]],[[845.51,0.2058246],[847.21,2.612916],[847.58,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661156627,[[844.59,0.78898324],[844.56,0.78595535],[844.38,1.036463],[844.19,1.554695],[843.44,2.591158]],[[847.21,2.612916],[847.58,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661156928,[[844.6,0.78898324],[844.56,0.78595535],[844.37,1.036463],[844.19,1.554695],[843.45,2.591158]],[[845.51,0.20580147],[847.18,2.612916],[847.58,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661157128,[[844.61,0.78898324],[844.6,0.78595535],[844.37,1.036463],[844.23,1.554695],[843.45,2.591158]],[[847.18,2.612916],[847.58,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661157428,[[844.62,1.38094937],[844.57,0.78595535],[844.37,1.036463],[844.17,1.554695],[843.48,2.591158]],[[845.48,0.2058033],[847.26,2.612916],[847.64,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661157622,[[844.63,1.38094937],[844.48,0.78595535],[844.29,1.036463],[844.1,1.554695],[843.34,2.591158]],[[847.26,2.612916],[847.64,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661157821,[[844.64,1.38094937],[844.45,0.78595535],[844.27,1.036463],[844.08,1.554695],[843.34,2.591158]],[[845.33,0.20581547],[847.17,2.612916],[847.64,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661158025,[[844.65,1.38094937],[844.46,0.78595535],[844.27,1.036463],[844.08,1.554695],[843.34,2.591158]],[[847.17,2.612916],[847.64,3.658083],[848.16,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661158227,[[844.66,1.38094937],[844.48,0.78595535],[844.29,1.036463],[844.1,1.554695],[843.34,2.591158]],[[847.17,2.612916],[847.64,3.658083],[848.16,5.225833],[849.15,8.361332],[850.0,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661158425,[[844.67,1.38094937],[844.48,0.78595535],[844.28,1.036463],[844.09,1.554695],[843.34,2.591158]],[[845.33,0.20581973],[847.23,2.612916],[847.61,3.658083],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661158725,[[844.68,0.78898324],[844.47,0.78595535],[844.28,1.036463],[844.09,1.554695],[843.32,2.591158]],[[847.23,2.612916],[847.61,3.658083],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661159024,[[844.69,0.78898324],[844.46,0.78595535],[844.27,1.036463],[844.08,1.554695],[843.32,2.591158]],[[845.33,0.20581425],[847.24,2.612916],[847.61,3.658083],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661159226,[[844.7,0.78898324],[844.48,0.78595535],[844.29,1.036463],[844.09,1.554695],[843.32,2.591158]],[[847.24,2.612916],[847.61,3.658083],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661159428,[[844.71,0.78898324],[844.48,0.78595535],[844.29,1.036463],[844.09,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.28,2.612916],[847.67,3.658083],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661159627,[[844.72,0.78898324],[844.43,0.78595535],[844.18,1.036463],[843.94,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.28,2.612916],[847.67,3.658083],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661159826,[[844.73,0.78898324],[844.45,0.78595535],[844.21,1.036463],[843.96,1.554695],[842.97,2.591158]],[[846.6,0.20581364],[847.67,3.658083],[847.71,2.612916],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661160129,[[844.74,0.78898324],[844.45,0.78595535],[844.21,1.036463],[843.97,1.554695],[842.97,2.591158]],[[846.6,0.20581364],[847.67,3.658083],[847.71,2.612916],[848.2,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661160427,[[844.75,0.78898324],[844.5,0.78595535],[844.26,1.036463],[844.02,1.554695],[843.0,2.591158]],[[846.6,0.20581364],[847.7,2.612916],[848.18,3.658083],[848.94,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661160629,[[844.76,0.78898324],[844.5,0.78595535],[844.26,1.036463],[844.02,1.554695],[843.0,2.591158]],[[846.6,0.20581364],[847.7,2.612916],[848.18,3.658083],[848.94,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661160828,[[844.77,0.78898324],[844.5,0.78595535],[844.26,1.036463],[844.02,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.7,2.612916],[848.18,3.658083],[848.94,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661161030,[[844.78,0.78898324],[844.5,0.78595535],[844.26,1.036463],[844.02,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.74,2.612916],[848.18,3.658083],[848.94,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661161230,[[844.79,0.78898324],[844.5,0.78595535],[844.26,1.036463],[844.02,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.74,2.612916],[848.18,3.658083],[848.94,5.225833],[849.15,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661161432,[[844.8,0.78898324],[844.48,0.78595535],[844.24,1.036463],[844.0,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.76,2.612916],[848.24,3.658083],[848.94,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661161627,[[844.81,0.78898324],[844.49,0.78595535],[844.24,1.036463],[844.0,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.76,2.612916],[848.24,3.658083],[848.94,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661161831,[[844.82,0.78898324],[844.5,0.78595535],[844.26,1.036463],[844.01,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.76,2.612916],[848.24,3.658083],[848.94,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661162131,[[844.83,0.78898324],[844.5,0.78595535],[844.25,1.036463],[844.01,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.24,3.658083],[848.94,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661162432,[[844.84,1.38094791],[844.53,0.78595535],[844.28,1.036463],[844.04,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.87,2.612916],[848.36,3.658083],[849.12,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661162626,[[844.85,0.78898324],[844.53,0.78595535],[844.28,1.036463],[844.04,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[847.87,2.612916],[848.36,3.658083],[849.12,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661162829,[[844.86,0.78898324],[844.53,0.78595535],[844.28,1.036463],[844.04,1.554695],[843.06,2.591158]],[[846.6,0.20581364],[847.87,2.612916],[848.36,3.658083],[849.12,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661163027,[[844.87,0.78898324],[844.53,0.78595535],[844.28,1.036463],[844.04,1.554695],[843.06,2.591158]],[[846.6,0.20581364],[847.86,2.612916],[848.36,3.658083],[849.12,5.225833],[850.37,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661163231,[[844.88,0.78898324],[844.59,0.78595535],[844.4,1.036463],[844.21,1.554695],[843.07,3.627622]],[[846.6,0.20581364],[847.86,2.612916],[848.36,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661163429,[[844.89,0.78898324],[844.61,0.78595535],[844.42,1.036463],[844.23,1.554695],[843.47,2.591158]],[[846.6,0.20581364],[847.86,2.612916],[847.89,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661163630,[[844.9,0.78898324],[844.61,0.78595535],[844.42,1.036463],[844.23,1.554695],[843.47,2.591158]],[[846.6,0.20581364],[847.51,2.612916],[847.89,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661163828,[[844.91,0.78898324],[844.61,0.78595535],[844.42,1.036463],[844.23,1.554695],[843.47,2.591158]],[[846.6,0.20581364],[847.51,2.612916],[847.89,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164030,[[844.92,0.78898324],[844.61,0.78595535],[844.42,1.036463],[844.23,1.554695],[843.47,2.591158]],[[846.6,0.20581364],[847.51,2.612916],[847.89,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164232,[[844.93,0.78898324],[844.61,0.78595535],[844.42,1.036463],[844.23,1.554695],[843.47,2.591158]],[[846.6,0.20581364],[847.51,2.612916],[847.89,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164432,[[844.59,0.78595535],[844.4,1.036463],[844.21,1.554695],[843.46,2.591158],[843.08,3.627622]],[[846.6,0.20581364],[847.51,2.612916],[847.89,3.658083],[849.12,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164631,[[844.6,2.26241582],[844.58,0.78595535],[844.38,1.036463],[844.19,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164632,[[844.6,2.26241582],[844.58,0.78595535],[844.38,1.036463],[844.19,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.9,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164833,[[844.58,0.78595535],[844.19,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.9,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661164834,[[844.61,2.26241582],[844.58,0.78595535],[844.39,1.036463],[844.2,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.9,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661165031,[[844.62,2.26241582],[844.58,0.78595535],[844.39,1.036463],[844.2,1.554695],[843.44,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.9,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661165235,[[844.63,2.26241582],[844.58,0.78595535],[844.38,1.036463],[844.19,1.554695],[843.44,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.9,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661165435,[[844.64,2.26241582],[844.55,0.78595535],[844.35,1.036463],[844.15,1.554695],[843.36,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.9,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661165635,[[844.65,2.26241582],[844.55,0.78595535],[844.35,1.036463],[844.15,1.554695],[843.36,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[848.03,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661165835,[[844.66,2.26241582],[844.55,0.78595535],[844.35,1.036463],[844.15,1.554695],[843.36,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[848.03,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661166036,[[844.67,1.37219137],[844.55,0.78595535],[844.35,1.036463],[844.15,1.554695],[843.36,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[848.03,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661166233,[[844.68,1.37219137],[844.54,0.78595535],[844.34,1.036463],[844.15,1.554695],[843.36,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[848.03,3.658083],[848.49,5.225833],[850.27,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661166434,[[844.69,1.37219137],[844.53,0.78595535],[844.34,1.036463],[844.15,1.554695],[843.39,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[848.03,3.658083],[848.49,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661166637,[[844.7,1.37219137],[844.53,0.78595535],[844.34,1.036463],[844.15,1.554695],[843.39,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.97,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661166842,[[844.71,0.78025668],[844.54,0.78595535],[844.36,1.036463],[844.17,1.554695],[843.39,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.97,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661167040,[[844.72,0.78025668],[844.54,0.78595535],[844.36,1.036463],[844.18,1.554695],[843.44,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.97,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661167241,[[844.73,0.78025668],[844.54,0.78595535],[844.35,1.036463],[844.17,1.554695],[843.44,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.97,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661167439,[[844.74,0.78025668],[844.52,0.78595535],[844.34,1.036463],[844.16,1.554695],[843.44,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.97,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661167740,[[844.75,0.78025668],[844.52,0.78595535],[844.34,1.036463],[844.15,1.554695],[843.43,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661167936,[[844.76,0.78025668],[844.52,0.78595535],[844.34,1.036463],[844.15,1.554695],[843.43,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661168138,[[844.77,0.78025668],[844.51,0.78595535],[844.33,1.036463],[844.14,1.554695],[843.41,2.591158]],[[846.6,0.20581364],[847.58,2.612916],[847.93,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661168438,[[844.33,1.036463],[844.14,1.554695],[843.41,2.591158]],[[846.6,0.20581364],[847.58,2.612916],[847.93,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661168439,[[844.78,0.78025668],[844.5,0.78595535],[844.32,1.036463],[844.14,1.554695],[843.41,2.591158]],[[846.6,0.20581364],[847.58,2.612916],[847.93,3.658083],[848.56,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661168637,[[844.79,0.78025668],[844.49,0.78595535],[844.29,1.036463],[844.1,1.554695],[843.48,2.591158]],[[846.6,0.20581364],[847.66,2.612916],[848.04,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661168839,[[844.8,0.78025668],[844.49,0.78595535],[844.29,1.036463],[844.1,1.554695],[843.48,2.591158]],[[846.6,0.20581364],[847.66,2.612916],[848.04,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661169038,[[844.81,0.78025668],[844.49,0.78595535],[844.29,1.036463],[844.1,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.66,2.612916],[848.04,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661169242,[[844.82,0.78025668],[844.48,0.78595535],[844.29,1.036463],[844.1,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.66,2.612916],[848.04,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661169443,[[844.47,0.78595535],[844.28,1.036463],[844.08,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.66,2.612916],[848.04,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661169641,[[844.48,2.25750229],[844.47,0.78595535],[844.28,1.036463],[844.09,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.66,2.612916],[848.04,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661169839,[[844.49,2.25750229],[844.47,0.78595535],[844.27,1.036463],[844.08,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.05,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661170038,[[844.5,2.25750229],[844.47,0.78595535],[844.28,1.036463],[844.08,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.05,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661170242,[[844.51,2.25750229],[844.46,0.78595535],[844.27,1.036463],[844.07,1.554695],[843.3,2.591158]],[[846.6,0.20581364],[847.68,2.612916],[848.05,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661170541,[[844.52,1.37018995],[844.45,0.78595535],[844.25,1.036463],[844.06,1.554695],[843.3,2.591158]],[[846.6,0.20581364],[847.68,2.612916],[848.05,3.658083],[848.64,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661170740,[[844.53,1.37018995],[844.45,0.78595535],[844.25,1.036463],[844.06,1.554695],[843.29,2.591158]],[[846.6,0.20581364],[847.7,2.612916],[848.08,3.658083],[848.69,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661170940,[[844.54,0.77825521],[844.48,0.78595535],[844.32,1.036463],[844.15,1.554695],[843.29,2.591158]],[[846.6,0.20581364],[847.7,2.612916],[848.08,3.658083],[848.69,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661171138,[[844.55,0.77825521],[844.48,0.78595535],[844.31,1.036463],[844.15,1.554695],[843.49,2.591158]],[[846.6,0.20581364],[847.7,2.612916],[848.08,3.658083],[848.69,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661171342,[[844.56,0.77825521],[844.46,0.78595535],[844.3,1.036463],[844.14,1.554695],[843.49,2.591158]],[[846.6,0.20581364],[847.48,2.612916],[848.08,3.658083],[848.69,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661171543,[[844.57,0.77825521],[844.46,0.78595535],[844.3,1.036463],[844.13,1.554695],[843.49,2.591158]],[[846.6,0.20581364],[847.48,2.612916],[848.08,3.658083],[848.69,5.225833],[849.66,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661171744,[[844.58,0.77825521],[844.45,0.78595535],[844.27,1.036463],[844.09,1.554695],[843.37,2.591158]],[[846.6,0.20581364],[847.6,2.612916],[847.96,3.658083],[848.69,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661171939,[[844.59,0.77825521],[844.42,0.78595535],[844.24,1.036463],[844.06,1.554695],[843.37,2.591158]],[[846.6,0.20581364],[847.6,2.612916],[847.96,3.658083],[848.69,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661172140,[[844.6,0.77825521],[844.41,0.78595535],[844.23,1.036463],[844.05,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.6,2.612916],[847.96,3.658083],[848.69,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661172445,[[844.61,0.77825521],[844.34,0.78595535],[844.16,1.036463],[843.98,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.96,3.658083],[848.69,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661172639,[[844.62,0.77825521],[844.34,0.78595535],[844.16,1.036463],[843.98,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.96,3.658083],[848.69,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661172844,[[844.63,0.77825521],[844.34,0.78595535],[844.16,1.036463],[843.98,1.554695],[843.25,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.9,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661173141,[[844.64,0.77825521],[844.34,0.78595535],[844.16,1.036463],[843.98,1.554695],[843.25,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.9,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661173344,[[844.65,0.77825521],[844.33,0.78595535],[844.15,1.036463],[843.97,1.554695],[843.25,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[847.9,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661173542,[[844.34,0.78595535],[844.17,1.036463],[843.99,1.554695],[843.25,2.591158],[837.21,18.13811]],[[846.6,0.20581364],[847.55,2.612916],[847.9,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661173744,[[844.35,0.77735707],[844.34,0.78595535],[844.17,1.036463],[843.99,1.554695],[843.29,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[847.9,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661173943,[[844.36,0.77735707],[844.3,0.78595535],[844.12,1.036463],[843.95,1.554695],[843.29,2.591158]],[[846.6,0.20581364],[847.45,2.612916],[847.8,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661174243,[[844.37,0.77735707],[844.3,0.78595535],[844.12,1.036463],[843.94,1.554695],[843.29,2.591158]],[[846.6,0.20581364],[847.45,2.612916],[847.8,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661174441,[[844.38,0.77735707],[844.3,0.78595535],[844.12,1.036463],[843.94,1.554695],[843.23,2.591158]],[[846.6,0.20581364],[847.47,2.612916],[847.8,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661174741,[[844.39,0.77735707],[844.3,0.78595535],[844.12,1.036463],[843.94,1.554695],[843.23,2.591158]],[[846.6,0.20581364],[847.47,2.612916],[847.8,3.658083],[848.47,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661174944,[[844.4,0.77735707],[844.2,0.78595535],[843.93,1.036463],[843.66,1.554695],[843.24,2.591158]],[[846.6,0.20581364],[848.16,2.612916],[848.7,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661175146,[[844.41,0.77735707],[844.2,0.78595535],[843.93,1.036463],[843.66,1.554695],[843.24,2.591158]],[[846.6,0.20581364],[848.16,2.612916],[848.7,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661175343,[[844.42,0.77735707],[844.19,0.78595535],[843.92,1.036463],[843.65,1.554695],[842.57,2.591158]],[[846.6,0.20581364],[848.16,2.612916],[848.7,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661175645,[[844.43,0.77735707],[844.19,0.78595535],[843.92,1.036463],[843.65,1.554695],[842.57,2.591158]],[[846.6,0.20581364],[848.17,2.612916],[848.7,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661175843,[[844.44,0.77735707],[844.43,0.59203408],[844.19,0.78595535],[843.92,1.036463],[843.65,1.554695]],[[846.6,0.20581364],[848.17,2.612916],[848.7,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661176045,[[844.45,0.77735707],[844.43,0.59203408],[844.19,0.78595535],[843.92,1.036463],[843.65,1.554695]],[[846.6,0.20581364],[848.17,2.612916],[848.71,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661176241,[[844.46,0.77735707],[844.43,0.59203408],[844.19,0.78595535],[843.92,1.036463],[843.65,1.554695]],[[846.6,0.20581364],[848.17,2.612916],[848.71,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661176542,[[844.47,1.36939311],[844.17,0.78595535],[843.89,1.036463],[843.61,1.554695],[842.47,2.591158]],[[846.6,0.20581364],[848.28,2.612916],[848.71,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661176743,[[844.48,0.77735707],[844.47,0.59203604],[844.18,0.78595535],[843.9,1.036463],[843.62,1.554695]],[[846.6,0.20581364],[848.28,2.612916],[848.71,3.658083],[849.53,5.225833],[849.55,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661177043,[[844.49,0.77735707],[844.47,0.59203604],[844.17,0.78595535],[843.89,1.036463],[843.61,1.554695]],[[846.6,0.20581364],[848.27,2.612916],[848.83,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661177246,[[844.5,0.77735707],[844.47,0.59203604],[844.21,0.78595535],[844.01,1.036463],[843.81,1.554695]],[[846.6,0.20581364],[848.27,2.612916],[848.83,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661177544,[[844.51,0.77735707],[844.47,0.59203604],[844.22,0.78595535],[844.02,1.036463],[843.82,1.554695]],[[846.6,0.20581364],[847.61,2.612916],[848.83,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661177743,[[844.52,0.77735707],[844.22,0.78595535],[844.02,1.036463],[843.82,1.554695],[840.81,8.291707]],[[846.6,0.20581364],[847.61,2.612916],[848.83,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661177943,[[844.53,0.77735707],[844.22,0.78595535],[844.02,1.036463],[843.82,1.554695],[843.0,2.591158]],[[846.6,0.20581364],[847.61,2.612916],[848.83,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661178143,[[844.54,0.77735707],[844.26,0.78595535],[844.08,1.036463],[843.89,1.554695],[843.0,2.591158]],[[846.6,0.20581364],[847.62,2.612916],[848.03,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661178341,[[844.55,0.77735707],[844.26,0.78595535],[844.08,1.036463],[843.89,1.554695],[843.0,2.591158]],[[846.6,0.20581364],[847.62,2.612916],[848.03,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661178546,[[844.56,0.77735707],[844.26,0.78595535],[844.08,1.036463],[843.89,1.554695],[843.16,2.591158]],[[846.6,0.20581364],[847.48,2.612916],[848.03,3.658083],[849.71,5.225833],[851.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661178844,[[844.57,0.77735707],[844.26,0.78595535],[844.07,1.036463],[843.89,1.554695],[843.16,2.591158]],[[846.6,0.20581364],[847.48,2.612916],[848.03,3.658083],[849.71,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661179043,[[844.58,0.77735707],[844.25,0.78595535],[844.07,1.036463],[843.88,1.554695],[843.17,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.86,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661179347,[[843.17,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.86,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661179348,[[844.59,0.7777829],[844.27,0.78595535],[844.09,1.036463],[843.9,1.554695],[843.17,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.86,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661179549,[[844.6,0.7777829],[844.29,0.78595535],[844.1,1.036463],[843.92,1.554695],[843.17,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.86,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661179845,[[844.61,0.7777829],[844.27,0.78595535],[844.11,1.036463],[843.9,1.554695],[843.17,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.86,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661180045,[[844.23,0.78595535],[844.04,1.036463],[843.85,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.91,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661180244,[[844.24,2.25651765],[844.23,0.78595535],[844.04,1.036463],[843.86,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.91,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661180448,[[844.25,2.25651765],[844.23,0.78595535],[844.04,1.036463],[843.86,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.91,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661180749,[[844.26,2.25651765],[844.23,0.78595535],[844.04,1.036463],[843.86,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.91,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661180947,[[844.27,2.25651765],[844.02,0.78595535],[843.82,1.036463],[843.63,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.91,3.658083],[848.44,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661181150,[[844.28,2.25651765],[844.02,0.78595535],[843.83,1.036463],[843.63,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.36,2.612916],[847.75,3.658083],[848.36,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661181451,[[844.29,0.7778542],[844.02,0.78595535],[843.82,1.036463],[843.63,1.554695],[842.84,2.591158]],[[846.6,0.20581364],[847.36,2.612916],[847.75,3.658083],[848.36,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661181651,[[844.3,0.7778542],[844.04,0.78595535],[843.85,1.036463],[843.67,1.554695],[842.84,2.591158]],[[846.6,0.20581364],[847.26,2.612916],[847.75,3.658083],[848.36,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661181851,[[844.31,0.7778542],[844.03,0.78595535],[843.84,1.036463],[843.65,1.554695],[842.9,2.591158]],[[846.6,0.20581364],[847.26,2.612916],[847.75,3.658083],[848.36,5.225833],[850.18,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661182151,[[844.32,0.7778542],[844.03,0.78595535],[843.84,1.036463],[843.65,1.554695],[842.9,2.591158]],[[846.6,0.20581364],[847.26,2.612916],[847.75,3.658083],[848.36,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661182450,[[844.33,0.7778542],[844.04,0.78595535],[843.85,1.036463],[843.66,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.3,2.612916],[847.68,3.658083],[848.36,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661182648,[[844.34,0.7778542],[844.04,0.78595535],[843.85,1.036463],[843.66,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.3,2.612916],[847.68,3.658083],[848.36,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661182846,[[844.35,0.7778542],[844.04,0.78595535],[843.85,1.036463],[843.66,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.31,2.612916],[847.68,3.658083],[848.36,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661183154,[[844.36,0.7778542],[844.04,0.78595535],[843.85,1.036463],[843.66,1.554695],[842.9,2.591158]],[[846.6,0.20581364],[847.31,2.612916],[847.68,3.658083],[848.36,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661183450,[[844.37,0.7778542],[844.05,0.78595535],[843.86,1.036463],[843.67,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.31,2.612916],[847.69,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661183648,[[844.38,0.7778542],[844.05,0.78595535],[843.86,1.036463],[843.67,1.554695],[842.91,2.591158]],[[846.6,0.20581364],[847.31,2.612916],[847.69,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661183948,[[844.39,0.7778542],[844.06,0.78595535],[843.87,1.036463],[843.68,1.554695],[842.93,2.591158]],[[846.6,0.20581364],[847.29,2.612916],[847.69,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661184147,[[844.06,0.78595535],[843.87,1.036463],[843.68,1.554695],[842.93,2.591158]],[[846.6,0.20581364],[847.29,2.612916],[847.69,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661184450,[[844.09,0.78595535],[844.07,2.25829259],[843.93,1.036463],[843.77,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.24,2.612916],[847.61,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661184652,[[844.1,1.37096764],[844.07,0.78595535],[843.89,1.036463],[843.7,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.24,2.612916],[847.61,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661184859,[[844.11,1.37096764],[844.07,0.78595535],[843.89,1.036463],[843.7,1.554695],[843.11,2.591158]],[[846.6,0.20581364],[847.25,2.612916],[847.61,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661185148,[[844.12,1.37096764],[844.1,0.78595535],[843.91,1.036463],[843.73,1.554695],[842.97,2.591158]],[[846.6,0.20581364],[847.25,2.612916],[847.61,3.658083],[848.28,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661185352,[[844.17,0.78595535],[844.13,1.37096764],[843.98,1.036463],[843.8,1.554695],[842.97,2.591158]],[[846.6,0.20581364],[847.28,2.612916],[847.65,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661185555,[[844.18,0.77876625],[844.17,0.78595535],[843.98,1.036463],[843.8,1.554695],[843.07,2.591158]],[[846.6,0.20581364],[847.28,2.612916],[847.65,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661185748,[[844.19,0.77876625],[844.15,0.78595535],[843.95,1.036463],[843.75,1.554695],[843.07,2.591158]],[[846.6,0.20581364],[847.28,2.612916],[847.65,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661185949,[[844.2,0.77876625],[844.17,0.78595535],[843.98,1.036463],[843.79,1.554695],[843.07,2.591158]],[[846.6,0.20581364],[847.39,2.612916],[847.65,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661186151,[[844.21,0.77876625],[844.17,0.78595535],[843.98,1.036463],[843.79,1.554695],[843.04,2.591158]],[[846.6,0.20581364],[847.39,2.612916],[847.65,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661186353,[[844.25,0.78595535],[844.22,0.77876625],[844.06,1.036463],[843.88,1.554695],[843.04,2.591158]],[[846.6,0.20581364],[847.41,2.612916],[847.78,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661186647,[[844.26,0.77876625],[844.24,0.78595535],[844.06,1.036463],[843.87,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[847.41,2.612916],[847.78,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661186852,[[844.27,0.77876625],[844.24,0.78595535],[844.06,1.036463],[843.87,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[847.4,2.612916],[847.78,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661187052,[[844.28,0.77876625],[844.25,0.78595535],[844.07,1.036463],[843.89,1.554695],[843.18,2.591158]],[[846.6,0.20581364],[847.4,2.612916],[847.78,3.658083],[848.22,5.225833],[849.35,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661187349,[[844.29,0.77876625],[844.25,0.78595535],[844.08,1.036463],[843.9,1.554695],[843.18,2.591158]],[[846.6,0.20581364],[847.35,2.612916],[847.71,3.658083],[848.26,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661187553,[[844.3,0.77876625],[844.25,0.78595535],[844.08,1.036463],[843.9,1.554695],[843.19,2.591158]],[[846.6,0.20581364],[847.35,2.612916],[847.71,3.658083],[848.26,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661187753,[[844.31,1.3708972],[844.26,0.78595535],[844.08,1.036463],[843.9,1.554695],[843.19,2.591158]],[[846.6,0.20581364],[847.35,2.612916],[847.71,3.658083],[848.26,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661187949,[[844.43,0.78595535],[844.32,1.3708972],[844.25,1.036463],[844.07,1.554695],[843.19,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.89,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661188150,[[844.44,1.5647216],[844.27,1.036463],[844.1,1.554695],[843.34,2.591158],[842.97,3.627622]],[[846.6,0.20581364],[847.54,2.612916],[847.89,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661188354,[[844.45,0.77876625],[844.44,0.78595535],[844.27,1.036463],[844.1,1.554695],[843.34,2.591158]],[[846.6,0.20581364],[847.54,2.612916],[847.89,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661188654,[[844.5,0.78595535],[844.46,0.77876625],[844.32,1.036463],[844.15,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.89,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661188950,[[844.51,0.77876625],[844.5,0.78595535],[844.33,1.036463],[844.16,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.49,2.612916],[847.89,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661189254,[[844.52,0.77876625],[844.5,0.78595535],[844.33,1.036463],[844.16,1.554695],[843.48,2.591158]],[[846.6,0.20581364],[847.53,2.612916],[847.88,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661189553,[[844.53,0.77876625],[844.49,0.78595535],[844.32,1.036463],[844.14,1.554695],[843.48,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.88,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661189754,[[844.54,0.77876625],[844.5,0.78595535],[844.32,1.036463],[844.15,1.554695],[843.45,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.88,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661189954,[[844.55,1.3706937],[844.49,0.78595535],[844.31,1.036463],[844.13,1.554695],[843.45,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.88,3.658083],[848.45,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661190155,[[844.56,1.3706937],[844.49,0.78595535],[844.32,1.036463],[844.14,1.554695],[843.42,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.95,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661190352,[[844.57,0.77876625],[844.49,0.78595535],[844.31,1.036463],[844.13,1.554695],[843.42,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.95,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661190553,[[844.58,0.77876625],[844.49,0.78595535],[844.31,1.036463],[844.13,1.554695],[843.42,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.95,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661190856,[[844.59,0.77876625],[844.49,0.78595535],[844.31,1.036463],[844.13,1.554695],[843.42,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.95,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661191055,[[844.6,0.77876625],[844.49,0.78595535],[844.31,1.036463],[844.13,1.554695],[843.42,2.591158]],[[846.6,0.20581364],[847.59,2.612916],[847.95,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661191257,[[844.61,0.77876625],[844.49,0.78595535],[844.3,1.036463],[844.12,1.554695],[843.38,2.591158]],[[846.6,0.20581364],[847.6,2.612916],[847.96,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661191453,[[844.62,0.77876625],[844.49,0.78595535],[844.3,1.036463],[844.12,1.554695],[843.38,2.591158]],[[846.6,0.20581364],[847.6,2.612916],[847.96,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661191756,[[844.63,0.77876625],[844.43,0.78595535],[844.24,1.036463],[844.06,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[847.96,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661191954,[[844.64,0.77876625],[844.43,0.78595535],[844.24,1.036463],[844.06,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.63,2.612916],[847.96,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661192155,[[844.65,0.77876625],[844.43,0.78595535],[844.06,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661192156,[[844.65,0.77876625],[844.43,0.78595535],[844.25,1.036463],[844.06,1.554695],[843.32,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661192356,[[844.66,0.77876625],[844.44,0.78595535],[844.25,1.036463],[844.07,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.51,5.225833],[849.29,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661192554,[[844.67,0.77876625],[844.44,0.78595535],[844.25,1.036463],[844.07,1.554695],[843.33,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661192754,[[844.68,0.77876625],[844.42,0.78595535],[844.22,1.036463],[844.02,1.554695],[843.21,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661192956,[[844.69,0.77876625],[844.42,0.78595535],[844.22,1.036463],[844.02,1.554695],[843.21,2.591158]],[[846.6,0.20581364],[847.56,2.612916],[847.93,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661193155,[[844.42,0.78595535],[844.22,1.036463],[844.02,1.554695],[843.21,2.591158]],[[846.6,0.20581364],[847.93,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661193156,[[844.7,0.77876625],[844.42,0.78595535],[844.22,1.036463],[844.02,1.554695],[843.21,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.07,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661193357,[[844.71,0.77876625],[844.41,0.78595535],[844.2,1.036463],[843.99,1.554695],[843.23,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.07,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661193655,[[844.72,0.77876625],[844.41,0.78595535],[844.2,1.036463],[843.99,1.554695],[843.23,2.591158]],[[846.6,0.20581364],[847.75,2.612916],[848.07,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661193858,[[844.73,0.77876625],[844.38,0.78595535],[844.14,1.036463],[843.9,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[847.75,2.612916],[848.07,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661194057,[[844.74,0.77876625],[844.38,0.78595535],[844.14,1.036463],[843.9,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[847.75,2.612916],[848.07,3.658083],[848.51,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661194256,[[844.75,0.77876625],[844.38,0.78595535],[844.14,1.036463],[843.9,1.554695],[842.94,2.591158]],[[846.6,0.20581364],[847.97,2.612916],[848.45,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661194557,[[844.76,0.77876625],[844.39,0.78595535],[844.14,1.036463],[843.9,1.554695],[842.94,2.591158]],[[846.6,0.20581364],[847.97,2.612916],[848.45,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661194758,[[844.77,0.77876625],[844.39,0.78595535],[844.15,1.036463],[843.91,1.554695],[842.94,2.591158]],[[846.6,0.20581364],[847.96,2.612916],[848.45,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661194954,[[844.39,0.78595535],[844.15,1.036463],[843.91,1.554695],[842.94,2.591158]],[[846.6,0.20581364],[847.96,2.612916],[848.45,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661194955,[[844.78,0.77876625],[844.39,0.78595535],[844.15,1.036463],[843.91,1.554695],[842.95,2.591158]],[[846.6,0.20581364],[847.96,2.612916],[848.45,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661195259,[[844.37,0.78595535],[844.15,1.036463],[843.92,1.554695],[842.95,2.591158]],[[846.6,0.20581364],[847.79,2.612916],[848.24,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661195458,[[844.38,2.25699804],[844.33,0.78595535],[844.11,1.036463],[843.88,1.554695],[843.02,2.591158]],[[846.6,0.20581364],[847.79,2.612916],[848.24,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661195658,[[844.39,2.25699804],[844.33,0.78595535],[844.11,1.036463],[843.88,1.554695],[843.02,2.591158]],[[846.6,0.20581364],[847.79,2.612916],[848.24,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661195858,[[844.4,2.25699804],[844.33,0.78595535],[844.1,1.036463],[843.87,1.554695],[843.02,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.24,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661196059,[[844.41,1.37150378],[844.33,0.78595535],[844.1,1.036463],[843.87,1.554695],[842.96,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.24,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661196260,[[844.42,1.37150378],[844.34,0.78595535],[844.11,1.036463],[843.88,1.554695],[842.96,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.24,3.658083],[849.2,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661196555,[[844.43,1.37150378],[844.33,0.78595535],[844.1,1.036463],[843.87,1.554695],[842.96,2.591158]],[[846.6,0.20581364],[847.76,2.612916],[848.22,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661196856,[[844.44,1.37150378],[844.25,0.78595535],[844.03,1.036463],[843.8,1.554695]],[[846.6,0.20581364],[848.22,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661196857,[[844.44,1.37150378],[844.25,0.78595535],[844.03,1.036463],[843.8,1.554695],[842.89,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.22,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661197056,[[844.25,0.78595535],[844.03,1.036463],[843.8,1.554695],[842.89,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.22,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661197057,[[844.45,0.77952783],[844.29,0.78595535],[844.1,1.036463],[843.91,1.554695],[842.89,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.22,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661197255,[[844.46,0.77952783],[844.3,0.78595535],[844.11,1.036463],[843.91,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[847.67,2.612916],[848.22,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661197460,[[844.47,0.77952783],[844.23,0.78595535],[843.97,1.036463],[843.71,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[847.38,2.612916],[847.76,3.658083],[848.93,5.225833],[849.58,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661197656,[[844.48,0.77952783],[844.23,0.78595535],[843.97,1.036463],[843.71,1.554695],[842.67,2.591158]],[[846.6,0.20581364],[847.38,2.612916],[847.76,3.658083],[848.93,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661197858,[[844.49,0.77952783],[844.23,0.78595535],[843.97,1.036463],[843.71,1.554695],[842.67,2.591158]],[[846.6,0.20581364],[847.76,3.658083],[847.89,2.612916],[848.93,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661198061,[[844.5,0.77952783],[844.23,0.78595535],[843.97,1.036463],[843.71,1.554695],[842.67,2.591158]],[[846.6,0.20581364],[847.76,3.658083],[847.89,2.612916],[848.93,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661198263,[[844.51,0.77952783],[844.24,0.78595535],[843.99,1.036463],[843.73,1.554695],[842.69,2.591158]],[[846.6,0.20581364],[847.76,3.658083],[847.89,2.612916],[848.93,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661198462,[[844.52,0.77952783],[844.25,0.78595535],[843.99,1.036463],[843.73,1.554695],[842.69,2.591158]],[[846.6,0.20581364],[847.87,2.612916],[848.39,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661198659,[[844.53,0.77952783],[844.25,0.78595535],[843.99,1.036463],[843.73,1.554695],[842.7,2.79700512]],[[846.6,0.20581364],[847.87,2.612916],[848.39,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661198862,[[844.54,0.77952783],[844.24,0.78595535],[843.98,1.036463],[843.73,1.554695],[842.7,2.79700512]],[[846.6,0.20581364],[847.86,2.612916],[848.39,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661199062,[[844.55,0.77952783],[844.25,0.78595535],[843.99,1.036463],[843.73,1.554695],[842.7,2.79700512]],[[846.6,0.20581364],[847.86,2.612916],[848.39,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661199362,[[844.56,0.77952783],[844.27,0.78595535],[844.01,1.036463],[843.75,1.554695],[842.72,2.591158]],[[846.6,0.20581364],[847.86,2.612916],[848.39,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661199563,[[844.57,0.77952783],[844.27,0.78595535],[844.02,1.036463],[843.76,1.554695],[842.72,2.591158]],[[846.6,0.20581364],[847.83,2.612916],[848.34,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661199763,[[844.58,0.77952783],[844.27,0.78595535],[844.02,1.036463],[843.76,1.554695],[842.73,2.591158]],[[846.6,0.20581364],[847.83,2.612916],[848.34,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661199963,[[844.59,0.77952783],[844.27,0.78595535],[844.02,1.036463],[843.76,1.554695],[842.73,2.591158]],[[846.6,0.20581364],[847.83,2.612916],[848.34,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661200263,[[844.6,0.77952783],[844.29,0.78595535],[844.04,1.036463],[843.78,1.554695],[842.75,2.591158]],[[846.6,0.20581364],[847.83,2.612916],[848.34,3.658083],[849.2,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661200463,[[844.61,0.77952783],[844.3,0.78595535],[844.04,1.036463],[843.78,1.554695],[842.75,2.591158]],[[846.6,0.20581364],[847.81,2.612916],[848.33,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661200664,[[844.62,0.77952783],[844.29,0.78595535],[844.03,1.036463],[843.78,1.554695],[842.75,2.591158]],[[846.6,0.20581364],[847.81,2.612916],[848.33,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661200864,[[844.63,0.77952783],[844.29,0.78595535],[844.03,1.036463],[843.77,1.554695],[842.73,2.591158]],[[846.6,0.20581364],[847.81,2.612916],[848.33,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661201063,[[844.64,0.77952783],[844.28,0.78595535],[844.02,1.036463],[843.76,1.554695],[842.73,2.591158]],[[846.6,0.20581364],[847.8,2.612916],[848.33,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661201262,[[844.65,0.77952783],[844.32,0.78595535],[844.06,1.036463],[843.8,1.554695],[842.76,2.591158]],[[846.6,0.20581364],[847.8,2.612916],[848.33,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661201465,[[844.32,0.78595535],[844.06,1.036463],[843.8,1.554695],[842.76,2.591158]],[[846.6,0.20581364],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661201466,[[844.66,0.77952783],[844.32,0.78595535],[844.06,1.036463],[843.8,1.554695],[842.76,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.29,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661201761,[[844.67,0.77952783],[844.32,0.78595535],[844.06,1.036463],[843.8,1.554695],[842.76,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.29,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661201962,[[844.68,0.77952783],[844.32,0.78595535],[844.06,1.036463],[843.8,1.554695],[842.76,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.29,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661202160,[[844.69,0.77952783],[844.33,0.78595535],[844.06,1.036463],[843.8,1.554695],[842.76,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.29,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661202363,[[844.7,0.77952783],[844.38,0.78595535],[844.12,1.036463],[843.87,1.554695],[842.79,2.591158]],[[846.6,0.20581364],[847.77,2.612916],[848.29,3.658083],[849.14,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661202664,[[844.71,0.77952783],[844.4,0.78595535],[844.14,1.036463],[843.88,1.554695],[842.79,2.591158]],[[846.6,0.20581364],[847.72,2.612916],[848.24,3.658083],[849.04,5.225833],[850.72,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661202865,[[844.72,0.77952783],[844.4,0.78595535],[844.14,1.036463],[843.88,1.554695],[842.84,2.591158]],[[846.6,0.20581364],[847.72,2.612916],[848.24,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661203062,[[844.73,0.77952783],[844.4,0.78595535],[844.14,1.036463],[843.88,1.554695],[842.84,2.591158]],[[846.6,0.20581364],[847.72,2.612916],[848.24,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661203267,[[844.74,0.77952783],[844.34,0.78595535],[844.08,1.036463],[843.82,1.554695],[842.84,2.591158]],[[846.6,0.20581364],[847.72,2.612916],[848.24,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661203467,[[844.75,0.77952783],[844.33,0.78595535],[844.07,1.036463],[843.81,1.554695],[842.78,2.591158]],[[846.6,0.20581364],[847.72,2.612916],[848.24,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661203664,[[844.76,0.77952783],[844.33,0.78595535],[844.07,1.036463],[843.81,1.554695],[842.78,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[848.07,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661203866,[[844.77,0.77952783],[844.33,0.78595535],[844.07,1.036463],[843.81,1.554695],[842.78,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[848.07,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661204069,[[844.78,0.77952783],[844.33,0.78595535],[844.07,1.036463],[843.81,1.554695],[842.78,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[848.07,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661204271,[[844.29,0.78595535],[844.03,1.036463],[843.77,1.554695],[842.78,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[848.07,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661204568,[[844.35,0.78595535],[844.3,2.26635652],[844.16,1.036463],[843.96,1.554695],[842.73,2.591158]],[[846.6,0.20581364],[847.55,2.612916],[848.07,3.658083],[849.04,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661204770,[[844.36,2.26635652],[844.35,0.78595535],[844.16,1.036463],[843.96,1.554695],[842.78,3.627622]],[[846.6,0.20581364],[846.94,2.612916],[847.34,3.658083],[847.95,5.225833],[850.54,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661204971,[[844.37,2.26635652],[844.35,0.78595535],[844.16,1.036463],[843.96,1.554695],[843.18,2.591158]],[[846.6,0.20581364],[846.94,2.612916],[847.34,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661205266,[[844.38,2.26635652],[844.31,0.78595535],[844.12,1.036463],[843.92,1.554695],[843.18,2.591158]],[[846.6,0.20581364],[846.83,2.612916],[847.34,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661205567,[[844.39,2.26635652],[844.31,0.78595535],[844.12,1.036463],[843.93,1.554695],[843.13,2.591158]],[[846.6,0.20581364],[846.83,2.612916],[847.34,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661205766,[[844.31,0.78595535],[844.12,1.036463],[843.93,1.554695],[843.13,2.591158]],[[846.6,0.20581364],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661205767,[[844.4,2.26635652],[844.31,0.78595535],[844.12,1.036463],[843.93,1.554695],[843.13,2.591158]],[[846.6,0.20581364],[846.8,2.612916],[847.18,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661206070,[[844.41,2.26635652],[844.31,0.78595535],[844.12,1.036463],[843.93,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[846.8,2.612916],[847.18,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661206267,[[844.42,2.26635652],[844.26,0.78595535],[844.06,1.036463],[843.87,1.554695],[843.15,2.591158]],[[846.6,0.20581364],[846.65,2.612916],[847.18,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661206471,[[844.43,2.26635652],[844.25,0.78595535],[844.05,1.036463],[843.86,1.554695],[843.09,2.591158]],[[846.6,0.20581364],[846.65,2.612916],[847.18,3.658083],[847.95,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661206672,[[844.44,2.26635652],[844.24,0.78595535],[844.04,1.036463],[843.84,1.554695],[843.09,2.591158]],[[846.6,0.20581364],[846.67,2.612916],[847.06,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661206866,[[844.45,2.26635652],[844.24,0.78595535],[844.04,1.036463],[843.84,1.554695],[843.09,2.591158]],[[846.6,0.20581364],[846.67,2.612916],[847.06,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661207071,[[844.46,2.26635652],[844.24,0.78595535],[844.04,1.036463],[843.84,1.554695],[843.05,2.591158]],[[846.6,0.20581364],[846.67,2.612916],[847.06,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661207271,[[844.47,2.26635652],[844.21,0.78595535],[844.02,1.036463],[843.82,1.554695],[843.05,2.591158]],[[846.58,2.612916],[846.6,0.20581364],[847.06,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661207467,[[844.48,2.26635652],[844.2,0.78595535],[844.01,1.036463],[843.82,1.554695],[843.05,2.591158]],[[846.58,2.612916],[846.6,0.20581364],[847.06,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661207672,[[844.49,2.26635652],[844.2,0.78595535],[844.01,1.036463],[843.82,1.554695],[843.06,2.591158]],[[846.52,2.612916],[846.6,0.20581364],[846.9,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661207873,[[844.5,2.26635652],[844.2,0.78595535],[844.01,1.036463],[843.82,1.554695],[843.06,2.591158]],[[846.52,2.612916],[846.6,0.20581364],[846.9,3.658083],[847.68,5.225833],[849.87,10.45166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661208071,[[844.51,1.37613146],[844.16,0.78595535],[844.01,1.036463],[843.78,1.554695],[843.04,2.591158]],[[846.52,2.612916],[846.6,0.20581364],[846.9,3.658083],[847.68,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661208269,[[844.16,0.78595535],[843.97,1.036463],[843.78,1.554695],[843.04,2.591158]],[[846.42,2.612916],[846.6,0.20581364],[846.9,3.658083],[847.68,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661208574,[[844.17,3.0593957],[843.98,1.036463],[843.8,1.554695],[843.06,2.591158]],[[846.42,2.612916],[846.6,0.20581364],[846.9,3.658083],[847.68,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661208874,[[844.18,2.27344035],[844.17,0.78595535],[843.98,1.036463],[843.8,1.554695],[843.06,2.591158]],[[846.36,2.612916],[846.6,0.20581364],[846.73,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661209170,[[844.19,2.27344035],[844.12,0.78595535],[843.93,1.036463],[843.74,1.554695],[843.06,2.591158]],[[846.36,2.612916],[846.6,0.20581364],[846.73,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661209474,[[844.2,2.27344035],[844.11,0.78595535],[843.92,1.036463],[843.74,1.554695],[843.06,2.591158]],[[846.26,2.612916],[846.6,0.20581364],[846.73,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661209770,[[844.21,2.2744169],[844.11,0.78595535],[843.92,1.036463],[843.74,1.554695]],[[846.26,2.612916],[846.6,0.20581364],[846.73,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661209771,[[844.21,2.2744169],[844.11,0.78595535],[843.92,1.036463],[843.74,1.554695],[842.98,2.591158]],[[846.26,2.612916],[846.6,0.20581364],[846.73,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661209976,[[844.22,2.2744169],[844.11,0.78595535],[843.92,1.036463],[843.74,1.554695],[842.98,2.591158]],[[846.25,2.612916],[846.6,0.20581364],[846.63,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661210175,[[844.23,2.2744169],[844.08,0.78595535],[843.89,1.036463],[843.7,1.554695],[842.95,2.591158]],[[846.25,2.612916],[846.6,0.20581364],[846.63,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661210370,[[844.24,2.2744169],[844.07,0.78595535],[843.87,1.036463],[843.68,1.554695],[842.95,2.591158]],[[846.22,2.612916],[846.6,0.20581364],[846.63,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661210572,[[844.25,2.2744169],[844.07,0.78595535],[843.87,1.036463],[843.68,1.554695],[842.95,2.591158]],[[846.22,2.612916],[846.6,0.20581364],[846.63,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661210775,[[844.26,2.2744169],[844.07,0.78595535],[843.87,1.036463],[843.68,1.554695],[842.89,2.591158]],[[846.22,2.612916],[846.6,0.20581364],[846.63,3.658083],[847.3,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661210971,[[844.27,2.2744169],[844.07,0.78595535],[843.87,1.036463],[843.68,1.554695],[842.89,2.591158]],[[846.22,2.612916],[846.6,0.20581364],[846.62,3.658083],[847.23,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661211173,[[842.89,2.591158]],[[846.22,2.612916],[846.6,0.20581364],[846.62,3.658083],[847.23,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661211174,[[844.28,2.2744169],[844.05,0.78595535],[843.86,1.036463],[843.66,1.554695],[842.87,2.591158]],[[846.22,2.612916],[846.6,0.20581364],[846.62,3.658083],[847.23,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661211374,[[844.29,2.2744169],[844.08,0.78595535],[843.88,1.036463],[843.68,1.554695],[842.87,2.591158]],[[846.2,2.612916],[846.6,0.20581364],[846.62,3.658083],[847.23,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661211577,[[844.3,2.2744169],[844.08,0.78595535],[843.88,1.036463],[843.68,1.554695],[842.87,2.591158]],[[846.2,2.612916],[846.6,0.20581364],[846.62,3.658083],[847.23,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661211772,[[844.31,1.68237033],[844.09,0.78595535],[843.9,1.036463],[843.7,1.554695],[842.92,2.591158]],[[846.2,2.612916],[846.6,0.20581364],[846.62,3.658083],[847.23,5.225833],[848.63,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661234791,[[845.05,2.27775625],[844.95,0.78595535],[844.7,1.036463],[844.45,1.554695],[843.46,2.591158]],[[846.6,0.20581364],[847.85,2.612916],[848.34,3.658083],[848.46,5.225833],[849.56,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661264523,[[845.5,1.36656442],[845.3,0.78404367],[845.11,1.036463],[844.93,1.554695],[844.19,2.591158]],[[846.66,0.20551586],[848.39,2.612916],[848.67,3.658083],[849.22,5.225833],[850.11,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661292239,[[845.73,2.26046073],[845.71,0.78404367],[845.5,1.036463],[845.29,1.554695],[844.46,2.591158]],[[847.7,0.2054928],[848.34,2.612916],[848.75,3.658083],[849.36,5.225833],[850.26,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661338678,[[845.31,0.78523236],[845.07,0.78691883],[844.9,1.036463],[844.73,1.554695],[844.05,2.591158]],[[847.29,1.929],[847.56,2.612916],[847.69,1.906],[847.7,0.2054928],[847.71,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661370902,[[844.96,1.37505196],[844.82,0.78173825],[844.64,1.036463],[844.47,1.554695],[843.67,2.591158]],[[847.27,1.534],[847.28,1.907],[847.31,2.612916],[847.66,3.658083],[847.7,0.2054928]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661426956,[[843.93,2.27731781],[843.84,0.78522344],[843.66,1.036463],[843.47,1.554695],[842.74,2.591158]],[[846.16,2.612916],[846.26,1.321],[846.53,3.658083],[847.1,5.225833],[847.26,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661482900,[[843.88,0.78522344],[843.67,1.036463],[843.47,1.554695],[843.32,0.20583495]],[[846.77,3.658083],[847.26,1.841],[847.27,1.337],[847.42,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661512830,[[843.25,2.28357471],[843.12,0.20611657],[843.05,0.78522344],[842.77,1.036463],[842.48,1.554695]],[[845.66,0.20598602],[846.16,1.123],[846.37,2.612916],[846.94,3.658083],[847.83,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661544660,[[842.54,0.7889884],[842.4,0.20625278],[842.35,1.036463],[842.17,1.554695]],[[845.56,2.612916],[845.62,1.481],[845.63,1.565],[845.66,0.20598602],[845.93,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661588087,[[841.98,2.28477663],[841.87,0.79110046],[841.68,1.036463],[841.6,0.20642406],[841.48,1.554695]],[[844.57,1.682],[844.59,2.612916],[844.95,3.658083],[845.26,1.249],[845.54,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661618622,[[842.34,2.29524913],[842.26,0.79110046],[842.09,1.036463],[841.93,1.554695],[841.4,0.20656558]],[[844.31,2.612916],[844.57,1.682],[844.59,3.658083],[845.05,5.225833],[845.26,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661676171,[[842.55,1.38737544],[842.44,0.78918259],[842.28,1.036463],[842.12,1.554695],[841.45,2.591158]],[[844.42,2.612916],[844.81,3.658083],[845.34,5.225833],[845.66,0.20598602],[848.28,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661691379,[[842.53,2.29555324],[842.06,1.554695],[841.09,2.591158]],[[844.72,0.20625522],[844.81,2.612916],[844.92,3.658083],[845.85,5.225833],[848.18,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661762435,[[843.57,0.79154402],[843.28,0.79302514],[843.05,1.036463],[842.82,1.554695],[842.1,0.20619229]],[[844.72,0.20615992],[846.13,2.612916],[846.61,3.658083],[847.34,5.225833],[848.74,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661770039,[[842.96,3.08099847],[842.78,1.036463],[842.6,1.554695],[841.83,2.591158]],[[844.72,0.20615992],[845.29,2.612916],[845.65,3.658083],[846.21,5.225833],[847.49,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661836592,[[843.75,1.3847108],[843.67,0.79225122],[843.5,1.036463],[843.33,1.554695],[842.65,2.591158]],[[845.33,0.20609887],[845.91,2.612916],[846.2,3.658083],[846.78,5.225833],[847.76,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661879339,[[844.32,1.37600574],[844.12,1.036463],[843.94,1.554695]],[[846.92,2.612916],[846.97,0.20575767],[848.2,3.658083],[849.05,5.225833],[850.25,12.54199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661902056,[[844.03,1.38111995],[843.82,0.79225122],[843.63,1.036463],[843.45,1.554695],[842.71,2.591158]],[[845.94,2.612916],[846.33,3.658083],[846.92,5.225833],[846.97,0.20575767],[847.86,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661940501,[[844.37,1.38124291],[844.23,0.79047537],[844.03,1.036463],[843.83,1.554695],[843.02,2.591158]],[[846.38,1.792],[846.56,2.612916],[846.96,3.658083],[846.97,0.20575767],[847.57,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753661982736,[[845.2,1.37316829],[844.89,0.79047537],[844.65,1.036463],[844.41,1.554695],[843.44,2.591158]],[[846.96,1.425],[846.97,0.20575767],[847.97,2.612916],[848.46,3.658083],[848.94,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662032281,[[846.59,0.77437123],[846.48,0.77516013],[846.34,1.036463],[846.19,1.554695],[845.61,2.591158]],[[847.21,1.212],[847.65,0.20542851],[849.44,2.612916],[849.74,3.658083],[850.66,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662055695,[[846.86,2.25208617],[846.78,0.77516013],[846.57,1.036463],[846.36,1.554695],[845.52,2.591158]],[[849.14,0.20521227],[849.99,1.274],[850.18,2.612916],[850.67,3.658083],[851.12,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662084719,[[847.45,0.77634823],[847.1,0.77516013],[846.87,1.036463],[846.64,1.554695],[845.72,2.591158]],[[849.13,1.563],[849.14,0.20521227],[850.17,2.612916],[850.63,3.658083],[851.29,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662123353,[[846.92,2.27139323],[846.84,0.78475621],[846.66,1.036463],[846.47,1.554695],[845.74,2.591158]],[[848.71,1.193],[849.14,0.20521227],[849.16,2.612916],[849.53,3.658083],[850.1,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662199524,[[846.27,0.78961135],[846.02,0.78475621],[845.84,1.036463],[845.67,1.554695],[844.95,2.591158]],[[848.02,2.612916],[848.34,3.658083],[848.58,1.289],[848.93,5.225833],[849.14,0.20521227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662229839,[[846.56,0.78602078],[846.43,0.78878729],[846.25,1.036463],[846.07,1.554695],[845.12,2.591158]],[[848.56,1.27],[848.57,1.776],[848.78,2.612916],[849.14,1.74821227],[849.16,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662256770,[[845.94,0.78886557],[845.64,0.78878729],[845.41,1.036463],[845.18,1.554695],[844.21,2.591158]],[[847.5,0.2055541],[847.55,1.503],[848.38,1.3],[848.57,1.776],[848.62,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662303406,[[845.51,1.37268183],[845.32,0.78234474],[845.07,1.036463],[844.82,1.554695],[844.47,0.20577044]],[[847.44,1.509],[847.45,1.058],[847.46,1.254],[847.5,0.2055541],[849.13,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662332729,[[844.83,2.28674852],[844.71,0.78234474],[844.47,1.24223344],[844.24,1.554695],[843.29,2.591158]],[[847.43,1.651],[847.44,1.509],[847.5,0.2055541],[847.51,2.612916],[847.97,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662375458,[[846.09,1.3750427],[845.82,0.78234474],[845.58,1.036463],[845.35,1.554695],[844.39,2.591158]],[[847.38,1.094],[847.39,1.305],[847.41,1.332],[847.5,0.2055541],[849.05,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662406970,[[845.99,0.78771986],[845.75,0.78234474],[845.55,1.036463],[845.35,1.554695],[844.56,2.591158]],[[847.36,1.1],[847.37,1.073],[847.38,1.211],[847.5,0.2055541],[848.14,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662478821,[[844.65,1.37674985],[844.4,0.78590851],[844.15,1.036463],[843.95,0.2058179],[843.91,1.554695]],[[846.7,1.113],[846.71,0.20578018],[847.34,1.451],[847.94,2.612916],[848.43,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662509357,[[844.43,2.28659614],[844.28,0.79183947],[844.03,1.036463],[843.95,0.2058179],[843.78,1.554695]],[[846.66,1.423],[846.67,1.419],[846.68,1.369],[846.71,0.20578018],[847.23,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662551991,[[843.52,1.37969151],[843.1,0.79551164],[842.84,1.036463],[842.58,1.554695]],[[846.32,1.392],[846.51,0.955],[846.71,0.20578018],[846.72,3.658083],[846.8,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662582407,[[843.14,2.27388011],[843.07,0.79551164],[842.88,1.036463],[842.69,1.554695],[842.25,0.20621122]],[[845.98,2.612916],[846.04,1.474],[846.32,1.392],[846.38,3.658083],[846.71,0.20578018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662601726,[[842.32,2.2926326],[842.25,0.20621122],[842.12,0.79551164],[841.89,1.036463],[841.66,1.554695]],[[844.83,2.612916],[845.11,0.989],[845.12,1.555],[845.29,3.658083],[846.51,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662655271,[[842.38,0.79001641],[842.18,0.79551164],[842.0,1.036463],[841.82,1.554695],[841.71,0.20640508]],[[844.28,0.20630964],[844.78,2.612916],[844.92,2.691],[845.2,3.658083],[845.75,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662697498,[[841.72,2.29594823],[841.62,0.20650613],[841.33,0.794601],[841.03,1.036463],[840.73,1.554695]],[[844.26,1.551],[844.28,0.20630964],[844.51,2.612916],[845.16,3.658083],[846.12,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662728127,[[842.58,0.794601],[842.37,1.036463],[842.16,1.554695],[841.56,0.20650062]],[[844.24,1.037],[844.28,0.20630964],[845.4,2.612916],[845.83,3.658083],[846.48,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662756962,[[841.91,0.79093399],[841.58,0.794601],[841.56,0.20650062],[841.37,1.036463],[841.17,1.554695]],[[844.22,1.583],[844.23,0.966],[844.28,0.20630964],[844.4,2.612916],[844.81,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662828514,[[841.65,2.30106463],[841.54,0.794601],[841.45,0.20650919],[841.31,1.036463],[841.07,1.554695]],[[843.94,2.612916],[843.97,1.102],[844.25,3.658083],[844.28,0.20630964],[844.32,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662871544,[[842.33,0.7928844],[842.31,0.794601],[842.17,1.036463],[842.03,1.554695],[841.46,2.591158]],[[843.67,0.20642467],[843.86,1.293],[844.22,2.612916],[844.27,1.167],[844.5,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662914781,[[841.95,2.29480403],[841.84,0.794601],[841.67,1.036463],[841.5,1.554695],[840.81,2.591158]],[[843.65,1.388],[843.66,1.214],[843.67,0.20642467],[843.92,2.612916],[844.26,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662920986,[[842.24,0.79466756],[841.89,0.794601],[841.66,1.036463],[841.42,1.554695],[840.49,2.591158]],[[843.65,1.388],[843.66,1.214],[843.67,0.20642467],[844.47,2.612916],[844.95,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753662975239,[[843.19,2.28468812],[843.08,0.79674741],[842.82,1.036463],[842.57,1.554695],[841.95,0.20632431]],[[843.64,1.393],[843.65,1.391],[844.02,0.20631269],[846.31,2.612916],[846.81,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663018066,[[843.73,2.25207358],[843.43,0.78535028],[843.21,1.04713371],[842.99,1.554695],[842.61,0.2061648]],[[845.73,1.076],[845.74,0.20596042],[846.34,1.113],[846.75,2.612916],[847.18,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663051893,[[844.89,1.35848051],[844.67,0.78570406],[844.48,1.04713371],[844.3,1.554695],[843.55,2.591158]],[[845.72,1.203],[845.73,1.12],[846.07,0.20580938],[847.5,2.612916],[847.87,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663078124,[[843.46,2.24611035],[843.45,0.78570406],[843.2,1.04713371],[842.95,1.554695],[841.96,2.591158]],[[845.71,1.246],[845.72,1.006],[846.07,0.20580938],[847.0,2.612916],[847.56,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663122567,[[843.1,2.25909046],[843.09,0.78570406],[842.92,1.04713371],[842.74,1.554695],[842.61,0.2061648]],[[845.7,1.411],[845.71,0.983],[845.78,2.612916],[846.07,0.20580938],[846.13,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663185324,[[844.38,0.80052051],[843.97,0.78570406],[843.69,1.04713371],[843.41,1.554695],[843.25,0.20598542]],[[844.96,0.956],[847.19,2.612916],[847.73,3.658083],[848.54,5.225833],[854.83,14.63233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663196240,[[845.21,0.80052051],[844.97,0.78697956],[844.76,1.04713371],[844.56,1.554695],[843.56,2.591158]],[[847.35,0.20562819],[848.06,1.427],[848.07,1.028],[848.3,2.612916],[848.93,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663263899,[[845.91,0.77531598],[845.68,1.04713371],[845.45,1.554695],[844.51,2.591158]],[[847.33,1.15],[847.34,1.41],[847.48,0.20545822],[849.37,3.658083],[849.44,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663274206,[[846.06,0.77134211],[845.81,0.77531598],[845.59,1.04713371],[845.37,1.554695],[844.47,2.591158]],[[847.33,1.15],[847.34,1.41],[847.48,0.20545822],[849.31,2.612916],[850.01,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663337550,[[846.91,0.76953194],[846.56,0.7755466],[846.33,1.04713371],[846.09,1.554695],[845.15,2.591158]],[[848.4,1.047],[848.41,0.973],[848.43,0.2052952],[849.83,2.612916],[850.32,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663368481,[[845.59,1.362058],[845.49,0.78169633],[845.26,1.04713371],[845.02,1.554695],[844.01,2.591158]],[[848.39,0.931],[848.4,0.955],[848.43,0.2052952],[849.04,2.612916],[849.51,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663396315,[[846.57,0.77313092],[846.55,0.78169633],[846.36,1.04713371],[846.16,1.554695],[845.36,2.591158]],[[848.38,1.21],[848.39,0.931],[848.43,0.2052952],[849.31,2.612916],[849.85,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663442150,[[845.99,0.76721652],[845.58,0.7753957],[845.34,1.04713371],[845.09,1.554695],[844.67,0.20532306]],[[847.99,1.321],[848.43,0.2052952],[849.51,2.612916],[850.01,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663471881,[[845.65,1.4857134],[845.22,0.78464558],[844.99,1.04713371],[844.75,1.554695],[844.67,0.20532306]],[[847.97,0.93],[848.17,2.612916],[848.43,0.2052952],[848.72,3.658083],[849.42,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663527614,[[846.05,2.26202717],[845.96,0.78464558],[845.77,1.04713371],[845.58,1.554695],[844.82,2.591158]],[[847.3,0.20547521],[847.47,1.104],[847.79,0.92],[848.72,2.612916],[849.1,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663585764,[[843.93,0.20591411],[843.68,2.25383072],[843.33,0.78464558],[843.09,1.04713371],[842.84,1.554695]],[[847.26,0.936],[847.27,0.94],[847.3,0.20547521],[847.43,2.612916],[847.92,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663615595,[[844.85,0.78464558],[844.63,1.04713371],[844.4,1.554695],[844.1,2.26258065],[843.4,0.20603298]],[[846.41,1.001],[847.19,1.279],[847.68,2.612916],[848.13,3.658083],[848.83,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663657520,[[845.38,0.77792115],[845.28,2.24325318],[845.22,1.04713371],[845.07,1.554695],[844.09,3.627622]],[[847.28,0.933],[847.29,1.195],[848.76,2.612916],[849.34,3.658083],[850.09,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663688953,[[844.44,2.26887364],[844.28,0.77792115],[844.07,1.04713371],[843.86,1.554695],[843.02,2.591158]],[[847.1,1.28],[847.14,2.612916],[847.27,0.965],[847.59,3.658083],[848.22,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663731972,[[843.64,2.27031887],[843.43,0.77792115],[843.4,0.20603298],[843.18,1.04713371],[842.94,1.554695]],[[846.29,2.612916],[846.44,0.20582825],[847.09,0.916],[847.1,1.28],[847.41,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663749098,[[843.53,0.77923826],[843.36,0.2060464],[843.15,0.77792115],[842.9,1.04713371],[842.65,1.554695]],[[846.22,1.193],[846.43,1.288],[846.44,0.20582825],[846.68,2.612916],[847.17,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663791428,[[843.18,2.28100049],[842.99,0.77792115],[842.92,0.20614221],[842.78,1.04713371],[842.57,1.554695]],[[845.5,2.612916],[845.93,3.658083],[845.94,1.22],[845.95,1.189],[846.44,0.20582825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663835468,[[844.3,2.21535542],[843.97,1.04713371],[843.78,1.554695],[843.05,2.591158],[842.41,3.627622]],[[845.93,1.193],[845.94,1.22],[847.21,0.20565857],[849.02,2.612916],[849.36,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663882007,[[845.03,2.25989162],[844.78,0.78847831],[844.54,1.04713371],[844.3,1.554695],[843.36,2.591158]],[[845.91,0.814],[845.92,0.928],[847.21,0.20565857],[848.19,2.612916],[848.67,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663934250,[[847.37,1.324214],[847.19,0.77405541],[846.94,1.0425218],[846.69,1.554695],[845.77,2.591158]],[[847.99,0.878],[848.0,0.838],[849.08,0.20515965],[851.83,2.612916],[852.33,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753663977582,[[845.44,2.23189087],[845.43,0.77034612],[845.24,1.0425218],[845.05,1.554695],[844.29,2.591158]],[[848.54,0.793],[848.55,0.795],[849.2,0.20515239],[849.28,2.612916],[849.85,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664012115,[[846.62,2.2211783],[846.59,0.77034612],[846.44,1.0425218],[846.28,1.554695],[845.4,2.591158]],[[848.53,0.993],[848.54,0.793],[849.2,0.20515239],[849.34,2.612916],[849.65,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664049451,[[845.82,0.5910428],[845.22,0.7552325],[845.2,0.77034612],[844.98,1.0425218],[844.76,1.554695]],[[848.09,2.612916],[848.51,0.994],[848.52,1.197],[848.53,3.658083],[849.2,0.20515239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664068066,[[845.03,2.23608388],[844.72,0.77034612],[844.63,0.20524132],[844.46,1.0425218],[844.2,1.554695]],[[848.47,2.612916],[848.51,0.994],[848.99,3.658083],[849.79,5.225833],[850.31,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664110294,[[843.57,2.24326211],[843.33,0.77034612],[843.13,1.0425218],[842.93,1.554695],[842.14,2.591158]],[[846.62,2.612916],[846.96,3.658083],[847.12,0.802],[847.89,5.225833],[848.18,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664152838,[[841.81,0.20643875],[840.94,2.19157194],[840.75,0.76623745],[840.5,1.0425218],[840.25,1.554695]],[[844.94,0.994],[844.95,0.20642039],[846.03,1.293],[846.16,2.612916],[846.59,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664200678,[[842.04,0.76068744],[841.67,0.79396988],[841.64,0.20651103],[841.42,1.0425218],[841.17,1.554695]],[[843.39,0.99],[843.4,0.20655148],[843.99,1.041],[844.63,2.612916],[845.14,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664227795,[[842.14,2.26150152],[841.85,0.79488716],[841.65,1.0425218],[841.64,0.20651103],[841.46,1.554695]],[[843.37,0.986],[843.38,0.937],[843.4,0.20655148],[844.12,2.612916],[844.51,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664296260,[[842.3,0.76001432],[842.26,0.79667789],[842.06,1.0425218],[841.85,1.554695],[841.51,0.20655271]],[[843.35,0.981],[843.36,1.134],[843.4,0.20655148],[844.82,2.612916],[845.2,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664331483,[[842.5,2.25121466],[842.36,0.79189464],[842.18,1.0425218],[841.99,1.554695],[841.51,0.20655271]],[[843.44,0.833],[843.45,0.971],[843.65,0.20638917],[844.95,2.612916],[845.35,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664370218,[[843.03,2.22574856],[842.82,0.78812903],[842.62,1.0425218],[842.42,1.554695],[841.6,2.591158]],[[844.45,0.20622467],[845.21,0.471],[845.76,2.612916],[846.16,3.658083],[846.17,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664399953,[[842.23,2.23477606],[842.07,0.78812903],[841.89,1.0425218],[841.72,1.554695],[841.03,2.591158]],[[844.44,0.469],[844.45,0.20622467],[844.48,0.199],[844.57,2.612916],[844.87,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664423770,[[843.04,2.23162116],[842.95,0.79040763],[842.76,1.0425218],[842.57,1.554695],[841.83,2.591158]],[[844.43,1.193],[844.44,0.469],[844.45,0.20622467],[844.48,0.199],[845.5,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664473009,[[842.32,2.23828858],[842.17,0.79040763],[841.97,1.0425218],[841.85,0.20634205],[841.76,1.554695]],[[844.44,0.808],[844.45,0.20622467],[844.71,2.612916],[844.85,3.658083],[845.39,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664502935,[[842.54,0.74388958],[842.18,0.79566598],[841.97,1.0425218],[841.85,0.20634205],[841.76,1.554695]],[[844.44,1.244],[844.45,0.20622467],[844.57,2.612916],[844.98,3.658083],[845.7,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664543862,[[841.91,0.79566598],[841.85,0.20634205],[841.7,1.0425218],[841.5,1.554695],[840.68,2.591158]],[[844.14,1.26],[844.41,2.612916],[844.45,0.20622467],[844.84,3.658083],[845.41,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664578696,[[841.2,0.20665758],[840.71,0.79566598],[840.43,1.0425218]],[[843.56,1.155],[843.57,0.20644916],[844.93,2.612916],[845.32,3.658083],[846.23,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664650341,[[843.27,1.35195263],[843.03,0.78930199],[842.78,1.0425218],[842.54,1.554695],[841.55,2.591158]],[[843.95,1.118],[844.16,0.20627478],[846.35,2.612916],[846.85,3.658083],[847.61,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664677175,[[842.97,0.7604693],[842.79,0.7907846],[842.61,1.0425218],[842.44,1.554695],[841.73,2.591158]],[[844.13,0.842],[844.28,0.20621245],[845.38,2.612916],[845.73,3.658083],[846.33,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664724099,[[842.69,2.25629369],[842.68,0.7907846],[842.42,1.0425218],[842.16,1.554695],[841.39,2.591158]],[[845.31,0.20605982],[845.85,2.612916],[845.86,0.963],[846.37,3.658083],[847.18,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664755422,[[843.66,2.25659381],[843.56,0.7907846],[843.34,1.0425218],[843.13,1.554695],[842.44,2.591158]],[[845.31,0.20605982],[846.24,2.612916],[846.68,3.658083],[847.36,5.225833],[850.12,14.63233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664807863,[[843.76,0.76306202],[843.67,0.7907846],[843.52,1.0425218],[843.36,1.554695],[842.75,2.591158]],[[845.3,0.895],[845.31,0.20605982],[845.57,2.612916],[845.86,3.658083],[846.33,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664827187,[[843.99,2.25949491],[843.85,0.79510172],[843.65,1.0425218],[843.44,1.554695],[842.6,2.591158]],[[845.3,1.028],[845.31,0.20605982],[846.32,2.612916],[846.73,3.658083],[847.35,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664869318,[[843.69,2.25994952],[843.29,0.79510172],[843.06,1.0425218],[842.83,1.554695],[841.89,2.591158]],[[845.39,0.904],[845.4,0.20595372],[845.87,2.612916],[846.29,3.658083],[846.94,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664898433,[[843.09,1.49591766],[842.71,0.79510172],[842.51,1.0425218],[842.31,1.554695],[841.49,2.591158]],[[845.14,2.612916],[845.27,3.658083],[845.39,1.214],[845.4,0.20595372],[845.79,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753664974784,[[843.18,1.34921326],[842.9,0.79510172],[842.7,1.0425218],[842.5,1.554695],[841.69,2.591158]],[[845.39,0.894],[845.4,0.20595372],[845.9,2.612916],[846.3,3.658083],[846.89,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665020518,[[844.28,2.25283132],[844.21,0.79510172],[843.97,1.0425218],[843.73,1.554695],[842.79,2.591158]],[[846.09,1.455],[846.1,0.20591168],[848.01,2.612916],[848.28,5.225833],[848.46,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665040335,[[845.19,0.76090277],[844.85,0.79510172],[844.65,1.0425218],[844.46,1.554695],[843.82,2.591158]],[[846.09,1.056],[846.1,0.20591168],[847.53,2.612916],[847.85,3.658083],[848.38,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665098675,[[844.77,0.79308341],[844.4,0.79510172],[844.16,1.0425218],[843.91,1.554695],[842.93,2.591158]],[[846.1,0.20591168],[846.77,3.658083],[846.87,2.612916],[847.34,5.225833],[849.89,12.54199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665130309,[[844.27,0.79510172],[844.09,1.0425218],[843.91,1.554695],[843.19,2.591158]],[[846.09,1.184],[846.1,0.20591168],[846.25,2.612916],[846.62,3.658083],[847.46,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665178345,[[844.0,0.78960435],[843.82,0.79485514],[843.63,1.0425218],[843.44,1.554695],[842.68,2.591158]],[[846.09,1.212],[846.1,0.20591168],[846.28,2.612916],[846.67,3.658083],[847.25,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665206168,[[844.2,0.78341395],[844.17,0.78639525],[844.0,1.0425218],[843.83,1.554695],[843.42,0.20601102]],[[845.6,0.20600614],[847.03,2.612916],[847.37,3.658083],[847.92,5.225833],[848.88,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665237807,[[843.29,2.28119165],[843.28,0.20609948],[843.22,0.78639525],[842.94,1.0425218],[842.65,1.554695]],[[845.59,0.947],[845.6,0.20600614],[846.52,5.225833],[846.73,2.612916],[847.37,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665274140,[[844.12,0.78639525],[843.86,1.0425218],[843.61,1.554695],[843.28,0.20609948]],[[845.59,1.335],[845.6,0.20600614],[847.24,2.612916],[847.75,3.658083],[848.54,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665313778,[[844.9,0.77599662],[844.75,0.78639525],[844.52,1.0425218],[844.28,1.554695],[843.35,2.591158]],[[846.13,1.13],[846.14,0.20566647],[848.49,2.612916],[848.97,3.658083],[849.71,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665383749,[[844.89,3.05716057],[844.69,1.0425218],[844.49,1.554695],[843.47,2.591158]],[[846.66,1.009],[846.67,0.20564277],[847.61,2.612916],[848.07,3.658083],[848.6,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665394557,[[845.03,0.78382254],[844.79,0.78639525],[844.63,1.0425218],[844.48,1.554695],[843.86,2.591158]],[[846.23,0.20576497],[846.66,1.009],[846.88,2.612916],[847.01,3.658083],[847.67,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665460717,[[845.32,0.78163223],[844.96,0.78639525],[844.69,1.0425218],[844.42,1.554695],[843.34,2.591158]],[[846.58,1.384],[846.59,0.20569017],[848.23,2.612916],[848.77,3.658083],[848.82,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665492749,[[845.24,0.7841029],[845.09,0.78639525],[844.9,1.0425218],[844.72,1.554695],[843.99,2.591158]],[[846.58,1.203],[846.74,0.20566647],[847.23,2.612916],[847.5,3.658083],[848.06,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665531983,[[845.12,0.78639525],[844.8,1.0425218],[844.48,1.554695],[843.19,2.591158]],[[846.66,0.977],[846.67,0.20563062],[848.73,2.612916],[850.24,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665568708,[[845.07,0.78597031],[844.68,0.78639525],[844.59,0.20563062],[844.39,1.0425218],[844.1,1.554695]],[[846.66,1.349],[846.67,0.20563062],[848.08,2.612916],[848.77,3.658083],[849.7,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665630955,[[845.3,0.78143965],[845.11,0.78134237],[844.84,1.0425218],[844.63,0.20577774],[844.58,1.554695]],[[846.84,0.999],[846.85,0.20560875],[847.06,1.187],[848.39,2.612916],[848.92,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665642763,[[845.23,0.7830692],[845.07,0.78134237],[844.8,1.0425218],[844.63,0.20577774],[844.54,1.554695]],[[846.83,0.886],[846.84,0.968],[846.85,0.20560875],[848.16,3.658083],[848.32,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665715027,[[844.81,2.27983005],[844.65,0.79062991],[844.37,1.0425218],[844.35,0.20584773],[844.09,1.554695]],[[846.8,1.031],[846.81,0.809],[846.85,0.20560875],[847.44,3.658083],[847.64,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665726436,[[845.58,1.37982446],[845.55,0.79062991],[845.38,1.0425218],[845.22,1.554695],[844.53,2.591158]],[[846.84,2.069],[846.85,0.20560875],[847.86,2.612916],[848.15,3.658083],[848.6,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665794297,[[847.14,2.25730623],[846.95,0.78134828],[846.67,1.0425218],[846.39,1.554695],[845.26,2.591158]],[[849.34,0.986],[849.35,0.20516993],[850.13,1.035],[850.61,2.612916],[851.09,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665825526,[[846.88,2.23277652],[846.43,0.78134828],[846.11,1.0425218],[845.79,1.554695],[844.57,2.591158]],[[849.33,0.996],[849.34,0.986],[849.35,0.20516993],[850.55,2.612916],[851.12,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665866153,[[846.34,3.02620309],[846.09,1.0425218],[845.84,1.554695],[844.84,2.591158]],[[849.22,1.049],[849.28,2.612916],[849.35,0.20516993],[849.78,3.658083],[850.39,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665902687,[[846.0,2.27341373],[845.96,0.78134828],[845.72,1.0425218],[845.47,1.554695],[845.37,0.20529883]],[[848.75,2.612916],[848.85,1.169],[849.2,3.658083],[849.21,1.106],[849.97,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753665947713,[[845.04,0.20564277],[844.71,1.0425218],[844.46,1.554695],[843.47,2.591158],[839.8,10.36463]],[[848.05,1.26],[848.19,1.051],[848.53,2.612916],[849.02,3.658083],[849.09,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666003366,[[844.94,1.49462987],[844.88,0.20571023],[844.5,0.7849984],[844.29,1.0425218],[844.08,1.554695]],[[846.71,2.612916],[846.83,1.152],[846.96,0.923],[846.97,0.20566586],[847.12,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666010673,[[845.12,0.78976057],[844.89,0.7849984],[844.88,0.20571023],[844.72,1.0425218],[844.55,1.554695]],[[846.82,2.612916],[846.83,1.152],[846.96,0.923],[846.97,0.20566586],[847.37,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666055802,[[846.78,0.77661561],[846.7,0.78225087],[846.5,1.0425218],[846.3,1.554695],[845.51,2.591158]],[[846.82,1.207],[846.83,1.152],[847.75,0.20542426],[849.99,2.612916],[851.11,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666099234,[[846.55,2.27934905],[846.45,0.78225087],[846.25,1.0425218],[846.04,1.554695],[845.22,2.591158]],[[846.95,1.189],[847.75,0.20542426],[848.71,2.612916],[849.12,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666160187,[[845.36,0.78108851],[845.24,0.78869307],[845.04,1.0425218],[844.83,1.554695],[844.02,2.591158]],[[847.73,0.937],[847.74,1.146],[847.75,0.20542426],[848.25,2.612916],[848.65,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666204424,[[845.01,0.78337823],[844.57,0.79079174],[844.56,0.20579174],[844.3,1.0425218]],[[847.73,1.203],[847.74,1.146],[847.75,0.20542426],[847.9,2.612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666235448,[[845.18,0.78559769],[845.16,0.79079174],[844.97,1.0425218],[844.79,1.554695],[844.71,0.20573577]],[[846.59,0.825],[846.6,0.20573577],[847.45,2.612916],[847.46,1.178],[847.84,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666280200,[[845.52,0.78137669],[845.42,0.787034],[845.23,1.0425218],[845.03,1.554695],[844.28,2.591158]],[[847.24,1.097],[847.25,0.961],[847.26,0.2055632],[847.94,2.612916],[848.33,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666313120,[[845.85,2.27142159],[845.81,0.787034],[845.63,1.0425218],[845.46,1.554695],[844.76,2.591158]],[[847.23,0.944],[847.24,1.087],[847.26,0.2055632],[847.99,2.612916],[848.3,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666374864,[[845.56,0.78285209],[845.35,0.79023116],[845.14,1.0425218],[844.93,1.554695],[844.09,2.591158]],[[847.2,1.108],[847.21,1.309],[847.27,0.20549765],[848.13,2.612916],[848.6,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666390573,[[845.47,0.78092255],[845.36,0.79023116],[845.2,1.0425218],[845.04,1.554695],[844.38,2.591158]],[[847.2,1.245],[847.27,0.20549765],[847.75,2.612916],[848.09,3.658083],[853.15,18.29041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666462640,[[845.18,0.77645402],[844.93,0.79023116],[844.68,1.0425218],[844.44,1.554695],[844.18,0.20590254]],[[846.82,1.169],[846.83,1.199],[847.27,0.20549765],[848.21,2.612916],[848.66,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666496965,[[844.63,2.26319734],[844.55,0.78459601],[844.32,1.0425218],[844.18,0.20590254],[844.09,1.554695]],[[846.8,1.167],[846.81,1.135],[847.27,0.20549765],[847.76,2.612916],[848.23,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666538603,[[844.28,2.27990958],[844.21,0.79288704],[844.18,0.20590254],[844.04,1.0571827],[843.87,1.554695]],[[846.21,2.612916],[846.56,3.658083],[846.78,0.831],[846.79,1.246],[847.19,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666570018,[[844.19,2.27734621],[844.13,0.20595494],[844.1,0.79300104],[843.89,1.0571827],[843.68,1.554695]],[[845.84,0.989],[845.85,0.20584773],[846.73,2.612916],[847.15,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666592541,[[843.9,0.78350034],[843.69,0.79237197],[843.46,1.0571827],[843.24,1.554695],[842.33,2.591158]],[[845.84,0.989],[846.54,2.612916],[846.94,5.225833],[847.01,3.658083],[851.56,14.63233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666645689,[[843.08,0.20616969],[842.9,0.7895496],[842.7,1.0571827],[842.5,1.554695]],[[845.23,1.019],[845.24,1.088],[845.25,0.20607751],[845.53,2.612916],[845.93,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666677905,[[842.71,0.78468752],[842.57,0.20632126],[842.32,0.7895496],[842.08,1.0571827],[841.84,1.554695]],[[845.23,0.952],[845.24,1.088],[845.25,0.20607751],[845.29,2.612916],[845.78,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666727850,[[842.34,0.78790294],[842.31,0.7895496],[842.18,0.20640569],[842.11,1.0571827],[841.91,1.554695]],[[844.34,1.086],[844.35,0.99],[844.58,2.612916],[844.99,3.658083],[845.75,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666752771,[[842.58,0.78766558],[842.36,0.7895496],[842.18,0.20640569],[842.17,1.0571827],[841.98,1.554695]],[[844.14,1.172],[844.15,0.758],[844.45,2.612916],[844.78,3.658083],[845.37,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666796698,[[842.25,0.78737924],[842.08,0.20642651],[842.0,0.7895496],[841.73,1.0571827],[841.46,1.554695]],[[843.92,0.20637938],[844.47,1.169],[844.88,1.061],[844.96,2.612916],[845.5,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666865656,[[842.89,0.78711679],[842.87,0.7895496],[842.66,1.0571827],[842.46,1.554695],[841.65,0.20652329]],[[843.9,0.964],[843.91,1.081],[843.92,0.20637938],[845.48,2.612916],[845.88,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666902574,[[843.12,0.77909019],[843.07,0.79067954],[842.88,1.0571827],[842.69,1.554695],[841.93,2.591158]],[[843.89,0.762],[843.9,0.964],[844.07,0.20626928],[845.76,2.612916],[846.14,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666948010,[[843.93,0.79067954],[843.77,1.0571827],[843.6,1.554695],[842.95,2.591158]],[[844.59,0.968],[845.4,0.20599822],[847.41,2.612916],[847.74,3.658083],[848.26,5.225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753666962731,[[843.83,0.77045058],[843.61,0.79067954],[843.37,1.0571827],[843.13,1.554695],[842.17,2.591158]],[[845.38,1.008],[845.39,0.9],[845.4,0.20599822],[847.44,2.612916],[848.01,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667021575,[[843.93,0.78512523],[843.63,0.78768654],[843.43,1.0571827],[843.24,1.554695],[842.49,2.591158]],[[845.28,0.914],[845.39,1.064],[845.4,0.20599822],[845.63,2.612916],[846.01,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667060904,[[843.28,0.7866369],[843.12,0.79294293],[842.94,1.0571827],[842.75,1.554695],[842.01,2.591158]],[[845.3,2.612916],[845.38,0.827],[845.39,1.027],[845.4,0.20599822],[845.67,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667084927,[[842.94,0.78618997],[842.9,0.79341088],[842.73,1.0571827],[842.56,1.554695],[841.87,2.591158]],[[845.26,2.612916],[845.38,1.143],[845.39,1.027],[845.4,0.20599822],[845.67,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667128966,[[843.56,0.78902221],[843.26,0.79341088],[843.09,1.0571827],[842.92,1.554695],[842.45,0.20607202]],[[844.69,0.20614831],[845.11,1.067],[845.38,2.612916],[845.39,0.915],[845.72,3.658083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667196024,[[842.93,0.78985198],[842.71,0.79341088],[842.5,1.0571827],[842.45,0.20607202],[842.3,1.554695]],[[844.69,0.20614831],[844.99,2.612916],[845.4,3.658083],[846.04,5.225833],[868.44,16.72266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667233753,[[842.96,0.78802956],[842.7,0.79536606],[842.46,1.0571827],[842.45,0.20607202],[842.21,1.554695]],[[844.69,0.20614831],[845.35,2.612916],[845.84,3.658083],[846.65,5.225833],[848.05,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667278292,[[842.98,0.77713241],[842.74,0.20619656],[842.58,0.79536606],[842.31,1.0571827],[842.05,1.554695]],[[844.69,0.20614831],[845.37,2.612916],[845.9,3.658083],[846.73,5.225833],[847.61,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667292805,[[842.9,0.78206203],[842.74,0.20619656],[842.57,0.79536606],[842.34,1.0571827],[842.12,1.554695]],[[844.69,0.20614831],[845.08,2.612916],[845.54,3.658083],[846.24,5.225833],[847.46,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667353758,[[844.28,1.37986023],[844.26,0.79609402],[844.04,1.0571827],[843.82,1.554695],[842.92,2.591158]],[[845.39,0.20587391],[847.21,2.612916],[847.57,3.658083],[848.26,5.225833],[848.47,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667385983,[[844.37,1.3625146],[843.99,0.79609402],[843.75,1.0571827],[843.51,1.554695],[842.55,2.591158]],[[846.42,0.20584286],[847.97,2.612916],[848.45,3.658083],[848.97,5.225833],[850.46,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667429615,[[843.88,0.77908652],[843.64,1.0571827],[843.41,1.554695],[842.46,2.591158]],[[846.42,0.20584286],[846.66,2.612916],[847.93,5.225833],[849.1,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667462044,[[844.09,0.78735122],[843.91,0.79146957],[843.73,1.0571827],[843.54,1.554695],[842.79,2.591158]],[[846.24,2.612916],[846.42,0.20584286],[846.62,3.658083],[847.2,5.225833],[849.04,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667493472,[[843.59,0.79074309],[843.53,0.79146957],[843.31,1.0571827],[843.1,1.554695],[842.47,0.20631392]],[[845.78,2.612916],[846.21,3.658083],[846.42,0.20584286],[846.87,5.225833],[848.69,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667564131,[[844.23,0.78554876],[844.05,0.79100712],[843.9,1.05467617],[843.74,1.554695],[843.12,2.591158]],[[846.24,2.612916],[846.48,0.20585504],[846.55,3.658083],[847.03,5.225833],[847.94,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667608375,[[843.2,2.27410299],[843.05,0.20604091],[843.01,0.79100712],[842.79,1.05467617],[842.58,1.554695]],[[846.09,2.612916],[846.48,0.20585504],[846.51,3.658083],[847.18,5.225833],[848.2,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667640012,[[843.07,0.78448339],[842.77,0.79100712],[842.67,0.20616541],[842.57,1.05467617],[842.38,1.554695]],[[845.68,2.612916],[846.07,3.658083],[846.48,0.20585504],[846.68,5.225833],[847.88,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667686763,[[842.83,0.78942673],[842.67,0.20616541],[842.63,0.79100712],[842.42,1.05467617],[842.22,1.554695]],[[845.11,2.612916],[845.53,3.658083],[846.16,5.225833],[846.45,8.361332],[846.48,0.20585504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667715685,[[842.95,0.79006521],[842.74,0.79521794],[842.67,0.20616541],[842.58,1.05467617],[842.43,1.554695]],[[844.68,2.612916],[845.0,3.658083],[845.5,5.225833],[846.48,0.20585504],[846.75,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667746713,[[843.74,2.2637218],[843.72,0.79521794],[843.52,1.05467617],[843.32,1.554695],[842.52,2.591158]],[[846.48,0.20585504],[846.92,2.612916],[847.73,3.658083],[848.47,5.225833],[850.08,8.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667780936,[[843.9,2.2625988],[843.8,0.78209593],[843.53,1.04279457],[843.27,1.56419186],[842.67,0.20616541]],[[845.92,0.20579539],[847.58,2.60368994],[848.11,8.8525458],[849.26,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667819978,[[844.11,0.78877693],[844.0,0.79469021],[843.81,1.04279457],[843.62,1.56419186],[842.86,2.60698643]],[[845.66,0.20593361],[846.17,2.60368994],[846.56,3.64516592],[847.15,5.20737988],[847.92,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667865316,[[844.43,0.78964546],[844.13,0.79638546],[843.89,1.04279457],[843.65,1.56419186],[842.69,2.60698643]],[[845.66,0.20593361],[846.71,2.60368994],[847.19,3.64516592],[847.83,5.20737988],[849.49,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667915559,[[844.44,0.7911085],[844.23,0.79638546],[844.01,1.04279457],[843.8,1.56419186],[842.94,2.60698643]],[[845.66,0.20593361],[846.46,2.60368994],[846.9,3.64516592],[847.59,5.20737988],[848.86,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753667967191,[[845.26,2.26087588],[845.25,0.79638546],[845.06,1.04279457],[844.88,1.56419186],[844.14,2.60698643]],[[847.7,0.2055019],[848.21,2.60368994],[848.58,3.64516592],[849.16,5.20737988],[850.32,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668012221,[[845.38,0.78956679],[845.23,0.79638546],[845.06,1.04279457],[844.9,1.56419186],[844.24,2.60698643]],[[847.07,2.60368994],[847.4,3.64516592],[847.7,0.2055019],[848.29,5.20737988],[849.3,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668050756,[[845.45,0.78792903],[845.31,0.79638546],[845.12,1.04279457],[844.93,1.56419186],[844.2,0.20558385]],[[847.69,2.60368994],[847.7,0.2055019],[848.07,3.64516592],[848.19,5.20737988],[849.91,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668075163,[[844.39,0.78542328],[844.35,0.79157576],[844.2,0.20558385],[844.17,1.04279457],[843.99,1.56419186]],[[846.97,2.60368994],[847.34,3.64516592],[847.7,0.2055019],[847.9,5.20737988],[849.23,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668119212,[[844.17,0.79157576],[844.05,0.20586113],[843.87,1.04279457],[843.58,1.56419186],[842.39,2.60698643]],[[847.34,2.60368994],[847.7,0.2055019],[847.96,3.64516592],[848.7,8.33180782],[848.97,5.20737988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668147034,[[844.7,0.79068665],[844.54,0.79157576],[844.32,1.04279457],[844.11,1.56419186],[844.05,0.20586113]],[[847.08,2.60368994],[847.52,3.64516592],[847.7,0.2055019],[848.01,5.20737988],[849.08,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668195680,[[845.99,0.78022507],[845.97,0.7929726],[845.72,1.04279457],[845.48,1.56419186],[844.67,2.60698643]],[[848.52,0.20537638],[849.69,2.60368994],[850.18,3.64516592],[850.95,5.20737988],[851.22,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668226210,[[846.4,0.7929726],[846.39,0.77593705],[846.21,1.04279457],[846.02,1.56419186],[845.24,2.60698643]],[[848.52,0.20537638],[849.22,2.60368994],[849.61,3.64516592],[850.27,5.20737988],[850.99,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668281062,[[846.17,0.78791213],[845.82,0.7929726],[845.57,1.04279457],[845.31,1.56419186],[844.27,2.60698643]],[[848.47,2.60368994],[848.52,0.20537638],[849.01,3.64516592],[849.84,5.20737988],[851.42,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668342110,[[846.94,0.7822028],[846.8,0.7929726],[846.61,1.04279457],[846.42,1.56419186],[845.64,2.60698643]],[[848.52,0.20537638],[849.39,2.60368994],[849.79,3.64516592],[850.42,5.20737988],[851.92,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668374228,[[846.39,0.78499655],[846.08,0.78815864],[845.86,1.04279457],[845.65,1.56419186],[844.79,2.60698643]],[[848.52,0.20537638],[848.63,2.60368994],[849.06,3.64516592],[849.54,5.20737988],[850.36,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668415556,[[846.79,2.27694547],[846.78,0.78815864],[846.57,1.04279457],[846.36,1.56419186],[845.54,2.60698643]],[[848.29,0.20538425],[849.12,2.60368994],[849.53,3.64516592],[850.08,5.20737988],[851.13,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668447474,[[846.38,1.37726156],[846.36,0.78977936],[846.15,1.04279457],[845.93,1.56419186],[844.82,2.60698643]],[[848.29,0.20538425],[849.22,2.60368994],[849.89,3.64516592],[850.72,5.20737988],[852.23,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668479992,[[846.98,0.78780285],[846.69,0.78977936],[846.46,1.04279457],[846.22,1.56419186],[845.3,2.60698643]],[[848.29,0.20538425],[848.93,2.60368994],[849.33,3.64516592],[849.94,5.20737988],[851.76,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668538741,[[846.57,0.79146685],[846.32,0.7902539],[846.13,1.04279457],[845.95,1.56419186],[845.79,0.20521167]],[[848.27,2.60368994],[848.64,3.64516592],[849.2,5.20737988],[849.56,0.20510947],[850.24,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668555253,[[847.02,0.78966801],[846.96,0.7902539],[846.72,1.04279457],[846.49,1.56419186],[845.79,0.20521167]],[[849.56,0.20510947],[849.66,2.60368994],[849.9,3.64516592],[851.27,5.20737988],[852.59,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668611798,[[847.31,2.26908275],[847.1,0.78753665],[846.87,1.04279457],[846.64,1.56419186],[845.6,2.60698643]],[[849.56,0.20510947],[849.63,2.60368994],[850.05,3.64516592],[850.8,5.20737988],[852.7,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668632414,[[846.68,2.2754859],[846.59,0.78753665],[846.34,1.04279457],[846.08,1.56419186],[845.06,2.60698643]],[[849.32,2.60368994],[849.56,0.20510947],[850.06,3.64516592],[850.59,5.20737988],[852.98,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668704867,[[847.33,0.78574855],[847.19,0.78753665],[846.95,1.04279457],[846.71,1.56419186],[846.34,0.20524132]],[[849.56,0.20510947],[849.96,2.60368994],[850.41,3.64516592],[851.08,5.20737988],[851.85,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668736190,[[847.31,0.78410615],[847.1,0.78705647],[846.9,1.04279457],[846.69,1.56419186],[846.34,0.20524132]],[[849.54,2.60368994],[849.96,3.64516592],[850.31,0.20499227],[850.66,5.20737988],[852.09,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668781825,[[846.85,2.2763857],[846.79,0.7902951],[846.56,1.04279457],[846.34,1.76943318],[845.44,2.60698643]],[[849.42,2.60368994],[849.86,3.64516592],[850.31,0.20499227],[850.56,5.20737988],[851.51,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668813152,[[846.38,2.2778608],[846.34,0.20524132],[846.27,0.7902951],[846.04,1.04279457],[845.82,1.56419186]],[[848.75,2.60368994],[849.19,3.64516592],[849.89,5.20737988],[850.31,0.20499227],[851.35,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668872824,[[847.71,0.78364552],[847.38,0.7865777],[847.14,1.04279457],[846.9,1.56419186],[846.34,0.20524132]],[[850.26,2.60368994],[850.31,0.20499227],[850.69,3.64516592],[851.53,5.20737988],[851.99,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668889541,[[848.16,0.7831792],[848.1,0.7865777],[847.82,1.04279457],[847.54,1.56419186],[846.42,2.60698643]],[[850.31,0.20499227],[851.41,2.60368994],[851.98,3.64516592],[852.48,5.20737988],[853.12,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668920263,[[848.61,0.76836422],[848.43,0.7865777],[848.15,1.04279457],[847.88,1.56419186],[846.78,2.60698643]],[[850.17,0.20466856],[852.67,2.60368994],[853.16,3.64516592],[854.02,5.20737988],[855.54,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753668967011,[[847.93,0.77184839],[847.7,1.04279457],[847.47,1.56419186],[847.41,0.20472334],[846.57,2.60698643]],[[851.19,2.60368994],[851.64,3.64516592],[851.81,0.20465412],[852.34,5.20737988],[853.46,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669037170,[[848.31,0.78147555],[848.08,1.04279457],[848.05,0.20470468],[847.85,1.56419186],[846.94,2.60698643]],[[851.11,2.60368994],[851.57,3.64516592],[851.59,0.20470468],[852.28,5.20737988],[852.87,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669040669,[[848.47,0.78072917],[848.3,0.78147555],[848.09,1.04279457],[848.05,0.20470468],[847.88,1.56419186]],[[851.15,2.60368994],[851.59,0.20470468],[851.93,3.64516592],[852.89,5.20737988],[854.14,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669101640,[[849.5,2.24228181],[849.28,0.78147555],[849.04,1.04279457],[848.8,1.56419186],[847.85,2.60698643]],[[851.59,0.20470468],[852.66,2.60368994],[852.89,3.64516592],[853.98,5.20737988],[855.74,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669142168,[[849.37,0.77117281],[849.32,0.78147555],[849.13,1.04279457],[848.94,1.56419186],[848.18,2.60698643]],[[851.59,0.20470468],[852.11,2.60368994],[852.45,3.64516592],[852.77,5.20737988],[854.62,10.4147597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669186901,[[849.11,0.77615164],[848.82,0.78147555],[848.61,1.04279457],[848.39,1.56419186],[848.05,0.20470468]],[[851.59,0.20470468],[851.7,2.60368994],[852.13,3.64516592],[852.8,5.20737988],[853.61,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669239129,[[848.66,0.77920117],[848.52,0.20469986],[848.41,0.78147555],[848.16,1.04279457],[847.9,1.56419186]],[[850.96,0.20469986],[851.25,2.60368994],[851.75,3.64516592],[852.31,5.20737988],[853.74,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669263359,[[849.24,0.77970483],[848.99,0.78147555],[848.69,1.04279457],[848.52,0.20469986],[848.4,1.56419186]],[[850.96,0.20469986],[852.21,2.60368994],[852.81,3.64516592],[853.7,5.20737988],[854.9,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669295179,[[849.62,0.7713335],[849.5,0.77887524],[849.27,1.04279457],[849.04,1.56419186],[848.52,0.20469986]],[[850.96,0.20469986],[852.63,2.60368994],[853.09,3.64516592],[853.82,5.20737988],[855.12,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669335615,[[849.63,0.77793058],[849.37,0.78048321],[849.16,1.04279457],[848.96,1.56419186],[848.52,0.20469986]],[[850.96,0.20469986],[851.46,2.60368994],[851.87,3.64516592],[852.51,5.20737988],[854.76,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669372456,[[849.45,1.36519662],[849.21,0.779313],[848.98,1.04279457],[848.74,1.56419186],[848.52,0.20469986]],[[850.96,0.20469986],[851.57,2.60368994],[852.04,3.64516592],[852.76,5.20737988],[854.11,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669447313,[[849.85,0.77677155],[849.37,0.78043519],[849.1,1.04279457],[849.02,0.20462163],[848.84,1.56419186]],[[850.96,0.20461681],[851.95,2.60368994],[852.48,3.64516592],[853.32,5.20737988],[854.22,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669474235,[[849.17,0.77280638],[849.06,0.77573233],[848.91,0.20477755],[848.79,1.04279457],[848.53,1.56419186]],[[850.96,0.20461681],[852.42,2.60368994],[853.03,3.64516592],[854.31,5.20737988],[854.44,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669523672,[[848.93,0.77541378],[848.91,0.20477755],[848.76,0.77573233],[848.56,1.04279457]],[[850.92,2.60368994],[850.96,0.20461681],[851.36,3.64516592],[851.97,5.20737988],[853.07,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669556500,[[849.31,0.77395802],[848.94,0.77573233],[848.91,0.20477755],[848.7,1.04279457],[848.46,1.56419186]],[[850.96,0.20461681],[851.15,2.60368994],[851.51,3.64516592],[852.08,5.20737988],[853.23,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669598843,[[849.11,0.77555313],[849.09,0.77573233],[848.91,0.20477755],[848.89,1.04279457],[848.68,1.56419186]],[[850.96,0.20461681],[851.41,2.60368994],[851.81,3.64516592],[853.84,5.20737988],[854.87,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669634067,[[849.14,0.77937559],[848.91,0.20477755],[848.76,0.77573233],[848.48,1.04279457],[848.21,1.56419186]],[[850.9,0.20472033],[851.68,2.60368994],[852.25,3.64516592],[852.99,5.20737988],[854.47,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669665196,[[849.47,0.77886252],[849.18,0.78190724],[849.17,0.20463968],[848.96,1.04279457],[848.74,1.56419186]],[[850.9,0.20472033],[851.57,2.60368994],[852.0,3.64516592],[852.69,5.20737988],[853.99,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669737056,[[849.6,0.77660107],[849.24,0.78190724],[849.17,0.20463968],[849.03,1.04279457],[848.82,1.56419186]],[[851.16,0.20445873],[851.73,2.60368994],[852.16,3.64516592],[852.82,5.20737988],[853.75,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669783396,[[849.58,0.77619453],[849.23,0.77768436],[849.08,0.20468541],[849.0,1.04279457],[848.77,1.56419186]],[[851.16,0.20445873],[851.66,2.60368994],[852.43,3.64516592],[853.2,5.20737988],[854.95,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669816017,[[850.16,1.35930205],[849.99,0.77768436],[849.75,1.04279457],[849.51,1.56419186],[849.08,0.20468541]],[[851.12,0.2044317],[853.15,2.60368994],[853.63,3.64516592],[854.38,5.20737988],[855.95,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669834538,[[850.17,0.77120887],[849.84,0.77768436],[849.63,1.04279457],[849.41,1.56419186],[849.08,0.20468541]],[[852.38,0.2044335],[852.54,2.60368994],[853.09,3.64516592],[854.03,5.20737988],[855.39,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669891299,[[850.1,0.77777309],[849.69,0.7803136],[849.37,1.04279457],[849.08,0.20468541],[849.05,1.56419186]],[[852.38,0.2044335],[852.82,2.60368994],[853.47,3.64516592],[854.42,5.20737988],[855.28,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669935436,[[850.15,0.77873172],[849.77,0.77845711],[849.47,1.04279457],[849.18,1.56419186],[849.08,0.20468541]],[[852.38,0.2044335],[852.61,2.60368994],[853.2,3.64516592],[854.45,5.20737988],[855.32,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669969861,[[850.21,0.77884561],[849.97,0.7796264],[849.73,1.04279457],[849.62,0.20441549],[849.48,1.56419186]],[[852.23,2.60368994],[852.38,0.2044335],[852.74,3.64516592],[853.52,5.20737988],[855.16,8.33180782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753669995887,[[852.72,1.7377402],[852.67,0.75750591],[852.47,1.04279457],[852.26,1.56419186],[851.44,2.60698643]],[[857.11,2.60368994],[857.51,3.64516592],[858.15,5.20737988],[859.33,8.33180782],[868.5,12.4977117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670067734,[[852.66,1.74802011],[852.29,0.7527231],[852.05,0.99961273],[851.81,1.4994191],[850.76,2.49903184]],[[856.97,2.55442435],[857.02,0.20375483],[857.48,3.57619409],[858.63,8.17415792],[858.92,5.1088487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670072240,[[852.49,1.75116248],[852.43,0.7527231],[852.24,0.99961273],[852.05,1.4994191],[851.28,2.49903184]],[[856.49,2.55442435],[856.87,3.57619409],[857.02,0.20375483],[857.47,5.1088487],[859.56,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670116676,[[852.46,0.81163502],[852.11,0.77391953],[851.82,0.99961273],[851.54,1.4994191],[850.4,2.49903184]],[[855.14,2.55442435],[855.71,3.57619409],[856.6,5.1088487],[856.68,8.17415792],[856.86,10.2176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670163720,[[852.47,0.80539259],[852.19,0.77391953],[851.99,0.99961273],[851.78,1.4994191],[850.95,2.49903184]],[[854.86,2.55442435],[855.28,3.57619409],[856.12,5.1088487],[856.83,8.17415792],[857.63,10.2176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670219363,[[852.66,0.80830759],[852.42,0.76952381],[852.2,0.99961273],[851.98,1.4994191],[850.94,2.49903184]],[[854.21,0.20395007],[855.08,2.55442435],[855.79,3.57619409],[856.52,5.1088487],[857.63,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670263582,[[852.27,0.7709199],[852.15,1.78489798],[852.05,0.99961273],[851.84,1.4994191],[850.78,2.49903184]],[[854.21,0.20395007],[855.03,2.55442435],[855.29,3.57619409],[856.12,5.1088487],[856.84,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670299313,[[851.49,0.80906916],[851.43,0.20411754],[851.37,0.77311698],[851.11,0.99961273],[850.86,1.4994191]],[[853.58,0.20401762],[853.7,3.57619409],[854.18,5.1088487],[854.27,2.55442435],[857.07,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670328444,[[850.26,0.79420593],[850.25,0.20435367],[849.98,1.69121817],[849.82,0.99961273],[849.66,1.4994191]],[[853.27,2.55442435],[853.58,0.20401762],[853.59,3.57619409],[854.13,5.1088487],[855.23,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670373581,[[849.51,0.77311698],[849.45,0.80218847],[849.37,0.99961273],[849.23,1.4994191],[849.18,0.20464088]],[[851.94,2.55442435],[853.58,0.20401762],[853.73,5.1088487],[855.04,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670437624,[[848.45,0.8069744],[848.31,0.77319211],[848.13,0.99961273],[847.94,1.4994191],[847.89,0.20491079]],[[851.46,2.55442435],[852.0,3.57619409],[852.69,5.1088487],[853.58,0.20401762],[853.91,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670449430,[[847.46,0.8010596],[847.35,0.77556833],[847.32,0.20504602],[847.2,0.99961273],[847.04,1.4994191]],[[850.77,2.55442435],[851.08,3.57619409],[852.05,5.1088487],[853.53,8.17415792],[854.4,10.2176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670521998,[[847.1,0.81303903],[846.79,0.77177608],[846.55,0.99961273],[846.51,0.20530065],[846.31,1.4994191]],[[849.17,3.57619409],[849.53,2.55442435],[849.95,0.20511309],[850.27,5.1088487],[850.87,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670532802,[[846.53,0.81361258],[846.37,0.77177608],[846.28,0.20534608],[846.15,0.99961273],[845.93,1.4994191]],[[849.12,2.55442435],[849.47,3.57619409],[849.95,0.20511309],[849.99,5.1088487],[852.23,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670599151,[[845.24,1.78287734],[845.22,0.20550311],[845.21,0.77628241],[845.0,0.99961273],[841.73,7.9969019]],[[847.43,2.55442435],[847.86,3.57619409],[848.87,5.1088487],[849.95,0.20511309],[850.26,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670630787,[[844.94,1.78281185],[844.76,0.79093985],[844.53,0.99961273],[844.3,1.4994191],[804.75,22.4912866]],[[847.41,2.55442435],[847.87,3.57619409],[848.61,5.1088487],[849.88,8.17415792],[850.75,10.2176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670670710,[[845.41,0.82315665],[845.3,0.79093985],[845.07,0.99961273],[844.83,1.4994191],[844.6,0.20575402]],[[847.9,2.55442435],[848.1,5.1088487],[848.37,3.57619409],[849.27,8.17415792],[850.44,12.2612368]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670706749,[[845.62,1.78169241],[845.48,0.79025186],[845.25,0.99961273],[845.03,1.4994191],[844.6,0.20575402]],[[847.57,0.20554802],[848.23,2.55442435],[848.49,3.57619409],[849.38,5.1088487],[851.32,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670737464,[[846.1,1.77631551],[846.06,0.79025186],[845.81,0.99961273],[845.57,1.4994191],[844.33,2.49903184]],[[847.57,0.20554802],[849.29,2.55442435],[849.87,3.57619409],[850.72,5.1088487],[852.01,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670791901,[[846.24,1.76704731],[846.11,0.78284311],[845.89,0.99961273],[845.66,1.4994191],[844.76,2.49903184]],[[849.08,2.55442435],[849.22,0.20516811],[849.54,3.57619409],[849.82,5.1088487],[851.53,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670811019,[[845.96,0.81527584],[845.9,0.78284311],[845.71,0.99961273],[845.53,1.4994191],[844.79,2.49903184]],[[848.71,2.55442435],[849.08,3.57619409],[849.22,0.20516811],[849.66,5.1088487],[850.5,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670883186,[[845.46,0.82173722],[845.26,0.79107152],[845.02,0.99961273],[844.79,1.4994191],[844.48,0.2056695]],[[848.09,2.55442435],[848.56,3.57619409],[849.22,0.20516811],[849.28,5.1088487],[850.63,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670925517,[[846.25,1.77259562],[846.21,0.79107152],[846.04,0.99961273],[845.88,1.4994191],[845.25,2.49903184]],[[848.82,2.55442435],[849.12,3.57619409],[849.22,0.20516811],[849.56,5.1088487],[850.46,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753670958940,[[845.86,1.78048634],[845.51,0.79107152],[845.27,0.99961273],[845.04,1.4994191],[844.22,2.49903184]],[[848.14,2.55442435],[848.45,3.57619409],[849.22,0.20516811],[849.29,5.1088487],[851.31,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671003672,[[845.39,0.82006482],[845.34,0.78944887],[845.15,0.99961273],[844.97,1.4994191],[844.24,2.49903184]],[[847.57,0.20547703],[847.99,2.55442435],[848.56,3.57619409],[848.94,5.1088487],[850.45,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671021785,[[844.49,0.80898784],[844.19,0.20579843],[844.05,0.78944887],[843.81,0.99961273],[843.56,1.4994191]],[[847.57,0.20547703],[848.03,2.55442435],[848.52,3.57619409],[849.27,5.1088487],[849.91,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671067309,[[843.07,1.76668638],[843.04,0.20611718],[842.98,0.78211209],[842.79,0.99961273],[842.6,1.4994191]],[[846.1,2.55442435],[846.49,3.57619409],[847.07,5.1088487],[847.57,0.20547703],[848.61,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671111450,[[843.21,0.82137084],[842.8,0.78211209],[842.66,0.20609826],[842.57,0.99961273],[842.34,1.4994191]],[[845.32,2.55442435],[845.79,3.57619409],[846.5,5.1088487],[847.57,0.20547703],[848.05,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671158982,[[844.16,0.95606057],[843.74,0.79013964],[843.51,0.99961273],[843.28,1.4994191],[842.38,2.49903184]],[[846.64,2.55442435],[847.03,3.57619409],[847.57,0.20547703],[847.99,5.1088487],[849.08,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671216521,[[843.17,2.37346543],[843.14,0.7930954],[842.83,0.99961273],[842.51,1.4994191],[841.27,2.49903184]],[[845.96,0.20601773],[846.62,2.55442435],[847.3,3.57619409],[848.22,8.17415792],[848.54,5.1088487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671220025,[[843.33,0.81930795],[843.22,0.7930954],[843.04,0.99961273],[842.86,1.4994191],[842.66,0.20609826]],[[845.44,2.55442435],[845.8,3.57619409],[845.96,0.20601773],[846.35,5.1088487],[849.05,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671294900,[[843.42,0.82418485],[843.06,0.7930954],[843.0,0.20606714],[842.83,0.99961273],[842.6,1.4994191]],[[845.48,2.55442435],[845.96,0.20601773],[845.99,3.57619409],[846.71,5.1088487],[848.51,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671335832,[[843.28,0.82351229],[843.11,0.7930954],[843.0,0.20606714],[842.93,0.99961273],[842.74,1.4994191]],[[845.14,2.55442435],[845.49,3.57619409],[845.96,0.20601773],[846.06,5.1088487],[847.05,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671368560,[[843.58,0.82151723],[843.24,0.7930954],[843.05,0.99961273],[843.0,0.20606714],[842.85,1.4994191]],[[845.05,0.20610497],[845.53,2.55442435],[845.93,3.57619409],[846.54,5.1088487],[847.64,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671391574,[[842.91,1.78913372],[842.89,0.20620206],[842.66,0.7930954],[842.45,0.99961273]],[[844.92,2.55442435],[845.05,0.20610497],[845.34,3.57619409],[847.33,5.1088487],[848.33,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671445415,[[843.31,0.82464368],[843.01,0.79478662],[842.82,0.20621184],[842.77,0.99961273],[842.54,1.4994191]],[[845.05,0.20619168],[845.59,2.55442435],[846.06,3.57619409],[846.79,5.1088487],[848.06,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671476753,[[844.0,0.81921413],[843.71,0.79478662],[843.53,0.99961273],[843.34,1.4994191],[842.82,0.20621184]],[[845.05,0.20619168],[846.05,2.55442435],[846.42,3.57619409],[846.95,5.1088487],[848.77,10.2176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671514280,[[843.65,1.78562999],[843.55,0.79373766],[843.32,0.99961273],[843.09,1.4994191],[842.82,0.20621184]],[[845.05,0.20619168],[846.09,2.55442435],[846.56,3.57619409],[847.28,5.1088487],[848.59,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671551822,[[843.56,0.82027733],[843.43,0.79482695],[843.28,0.99961273],[843.12,1.4994191],[842.82,0.20621184]],[[845.05,0.20619168],[845.44,2.55442435],[845.71,3.57619409],[846.2,5.1088487],[847.17,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671626887,[[843.94,0.82102323],[843.65,0.79548805],[843.44,0.99961273],[843.22,1.4994191],[843.19,0.20606409]],[[844.39,0.20605067],[846.06,2.55442435],[846.5,3.57619409],[846.85,5.1088487],[847.98,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671668311,[[843.59,0.82166616],[843.26,0.79620065],[843.19,0.20606409],[843.04,0.99961273],[842.83,1.4994191]],[[844.39,0.20605067],[845.64,2.55442435],[846.1,3.57619409],[846.79,5.1088487],[847.66,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671700340,[[842.93,1.78562705],[842.89,0.20620878],[842.77,0.79620065],[842.55,0.99961273],[842.32,1.4994191]],[[844.39,0.20605067],[845.37,2.55442435],[845.82,3.57619409],[846.5,5.1088487],[847.3,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671722967,[[843.28,0.8211985],[843.18,0.79620065],[842.99,0.99961273],[842.89,0.20620878],[842.8,1.4994191]],[[844.39,0.20605067],[845.39,2.55442435],[845.9,3.57619409],[846.51,5.1088487],[847.46,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671776312,[[843.77,0.82119405],[843.45,0.79620065],[843.24,0.99961273],[843.03,1.4994191],[842.89,0.20620878]],[[845.17,0.20613671],[845.84,2.55442435],[846.27,3.57619409],[846.86,5.1088487],[847.44,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671808639,[[844.5,0.82130354],[844.14,0.79620065],[843.89,0.99961273],[843.64,1.4994191],[842.65,2.49903184]],[[846.28,0.20587391],[847.17,2.55442435],[847.66,3.57619409],[847.88,5.1088487],[849.01,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671845669,[[844.49,1.77717912],[844.48,0.79620065],[844.28,0.99961273],[844.07,1.4994191],[843.23,2.49903184]],[[846.28,0.20587391],[847.17,2.55442435],[847.48,3.57619409],[848.15,5.1088487],[849.12,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671883192,[[845.15,2.36576052],[844.98,0.7903011],[844.75,0.99961273],[844.52,1.4994191],[843.68,0.2056999]],[[847.35,0.20566282],[847.99,2.55442435],[848.45,3.57619409],[849.17,5.1088487],[850.51,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671956338,[[844.42,0.81923402],[844.01,0.7903011],[843.76,0.99961273],[843.68,0.2056999],[843.5,1.4994191]],[[846.79,2.55442435],[847.28,3.57619409],[847.35,0.20566282],[847.49,5.1088487],[848.06,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753671983164,[[844.51,0.82367899],[844.06,0.7903011],[843.8,0.99961273],[843.68,0.2056999],[843.54,1.4994191]],[[846.53,2.55442435],[847.05,3.57619409],[847.35,0.20566282],[847.75,8.17415792],[847.87,5.1088487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672033003,[[845.62,0.81287713],[845.41,0.79047041],[845.19,0.99961273],[844.98,1.4994191],[844.11,2.49903184]],[[847.35,0.20566282],[848.63,2.55442435],[849.07,3.57619409],[849.75,5.1088487],[851.01,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672064923,[[845.04,1.77994294],[845.0,0.79047041],[844.8,0.99961273],[844.6,1.4994191],[843.79,2.49903184]],[[847.42,2.55442435],[847.82,3.57619409],[848.61,5.1088487],[849.79,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672121476,[[845.4,0.82230266],[845.29,0.79623435],[845.08,0.99961273],[844.87,1.4994191],[844.31,0.20567984]],[[846.64,0.20569747],[847.46,2.55442435],[847.86,3.57619409],[848.51,5.1088487],[849.7,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672142090,[[845.2,0.82041194],[845.06,0.79461024],[844.88,0.99961273],[844.7,1.4994191],[843.98,2.49903184]],[[846.75,0.20564398],[847.14,2.55442435],[847.5,3.57619409],[848.06,5.1088487],[849.11,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672186827,[[845.13,1.78371673],[844.95,0.79461024],[844.73,0.99961273],[844.5,1.4994191],[843.58,2.49903184]],[[847.5,2.55442435],[847.61,3.57619409],[848.13,5.1088487],[849.28,8.17415792],[851.39,14.3047763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672216939,[[845.37,0.82176469],[845.08,0.79596785],[844.9,0.99961273],[844.72,1.4994191],[844.01,2.49903184]],[[847.03,2.55442435],[847.39,3.57619409],[847.94,5.1088487],[849.38,8.17415792],[854.71,14.3047763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672249762,[[844.79,0.82225881],[844.61,0.79633509],[844.42,0.99961273],[844.31,0.20567984],[844.23,1.4994191]],[[846.67,0.20567862],[846.71,2.55442435],[847.08,3.57619409],[847.66,5.1088487],[850.26,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672293895,[[844.55,1.78101328],[844.47,0.79633509],[844.22,0.99961273],[844.16,0.20588122],[843.97,1.4994191]],[[846.63,0.2057966],[847.34,2.55442435],[847.84,3.57619409],[848.62,5.1088487],[850.12,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672353441,[[844.52,0.82319222],[844.43,0.79633509],[844.28,0.99961273],[844.16,0.20588122],[844.13,1.4994191]],[[845.99,2.55442435],[846.49,3.57619409],[846.63,0.2057966],[847.04,5.1088487],[849.53,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672369554,[[844.98,2.3809914],[844.97,0.79633509],[844.79,0.99961273],[844.62,1.4994191],[844.16,0.20588122]],[[846.63,0.2057966],[847.07,2.55442435],[847.42,3.57619409],[847.77,5.1088487],[848.99,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672443607,[[844.91,0.81331245],[844.76,0.79633509],[844.6,0.99961273],[844.44,1.4994191],[843.77,2.49903184]],[[846.63,0.2057966],[847.31,2.55442435],[847.62,3.57619409],[848.16,5.1088487],[849.11,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672489835,[[844.21,0.20594702],[843.88,0.79633509],[843.63,0.99961273],[843.37,1.4994191],[842.36,2.49903184]],[[845.66,0.20592386],[846.55,2.55442435],[847.06,3.57619409],[847.85,5.1088487],[849.29,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672518760,[[844.18,1.76717391],[844.0,0.79633509],[843.77,0.99961273],[843.53,1.70542463],[842.11,3.49864458]],[[845.66,0.20592386],[847.44,2.55442435],[847.97,3.57619409],[848.73,5.1088487],[850.12,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672550991,[[844.07,0.81926876],[843.88,0.79633509],[843.7,0.99961273],[843.53,1.70542463],[842.81,2.49903184]],[[845.66,0.20592386],[846.04,2.55442435],[846.39,3.57619409],[846.93,5.1088487],[847.86,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672585624,[[843.56,0.82114716],[843.53,0.20600553],[843.46,0.79633509],[843.29,0.99961273],[843.13,1.4994191]],[[845.61,2.55442435],[845.66,0.20592386],[845.99,3.57619409],[846.65,5.1088487],[847.68,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672627153,[[843.08,1.77691796],[842.92,0.79633509],[842.9,0.20618984],[842.7,0.99961273],[842.47,1.4994191]],[[845.37,0.20614038],[845.96,2.55442435],[846.41,3.57619409],[847.12,5.1088487],[848.01,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672658776,[[842.99,0.81418783],[842.73,0.79019084],[842.7,0.20618801],[842.44,0.99961273],[842.14,1.4994191]],[[845.37,0.20614038],[846.45,2.55442435],[847.08,3.57619409],[848.01,5.1088487],[849.21,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672710919,[[843.22,0.8195245],[843.05,0.79594806],[842.88,0.99961273],[842.71,1.4994191],[842.46,0.20626378]],[[845.15,2.55442435],[845.37,0.20614038],[845.42,3.57619409],[845.95,5.1088487],[846.63,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672779279,[[843.16,1.78544045],[843.09,0.79594806],[842.83,0.99961273],[842.58,1.4994191],[842.46,0.20626378]],[[845.37,0.20614038],[845.7,2.55442435],[846.21,3.57619409],[847.01,5.1088487],[848.47,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672810501,[[844.82,0.82013336],[844.66,0.79594806],[844.49,0.99961273],[844.31,1.4994191],[843.64,2.49903184]],[[845.47,0.20579904],[847.48,2.55442435],[847.83,3.57619409],[848.4,5.1088487],[849.41,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672847631,[[844.48,1.76598111],[844.36,0.78646615],[844.19,0.99961273],[844.03,1.4994191],[843.38,2.49903184]],[[845.47,0.20579904],[846.69,2.55442435],[847.28,3.57619409],[847.86,5.1088487],[848.93,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672884966,[[844.16,1.77716439],[844.05,0.78646615],[843.87,0.20585504],[843.82,0.99961273],[843.59,1.4994191]],[[846.31,0.20584043],[846.55,2.55442435],[847.02,3.57619409],[847.75,5.1088487],[847.91,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672930405,[[844.76,0.81208024],[844.72,0.78646615],[844.49,0.99961273],[844.26,1.4994191],[843.87,0.20585504]],[[846.31,0.20584043],[847.22,3.57619409],[847.35,2.55442435],[847.85,5.1088487],[848.76,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672986045,[[844.72,2.36044798],[844.61,0.79168646],[844.29,0.99961273],[843.97,1.4994191],[842.73,2.49903184]],[[846.79,0.20565613],[848.27,2.55442435],[848.92,3.57619409],[849.88,5.1088487],[850.73,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753672993857,[[844.74,0.81048202],[844.59,0.79168646],[844.4,0.99961273],[844.2,1.4994191],[843.43,2.49903184]],[[846.79,0.20565613],[847.18,2.55442435],[847.53,3.57619409],[848.09,5.1088487],[849.2,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673043795,[[844.31,0.81071016],[844.06,0.79168646],[843.89,0.99961273],[843.87,0.20585504],[843.72,1.4994191]],[[846.26,2.55442435],[846.79,0.20565613],[846.94,3.57619409],[847.6,5.1088487],[848.96,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673110645,[[844.16,0.20590619],[843.83,0.79168646],[843.65,0.99961273],[843.48,1.4994191]],[[845.88,2.55442435],[846.24,3.57619409],[846.79,5.31450483],[848.91,8.17415792],[860.44,10.2176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673143764,[[844.7,0.8127787],[844.5,0.79168646],[844.34,0.99961273],[844.17,1.4994191],[844.16,0.20590619]],[[846.49,2.55442435],[846.79,0.20565613],[846.81,3.57619409],[847.33,5.1088487],[848.29,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673182198,[[845.5,0.80933546],[845.41,0.79168646],[845.23,0.99961273],[845.05,1.4994191],[844.31,2.49903184]],[[847.4,0.20559964],[847.79,2.55442435],[848.16,3.57619409],[848.73,5.1088487],[850.83,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673218936,[[844.76,1.77090472],[844.62,0.79168646],[844.45,0.99961273],[844.29,1.4994191],[844.16,0.20590619]],[[846.65,2.55442435],[846.98,3.57619409],[847.4,0.20559964],[847.49,5.1088487],[848.83,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673264672,[[844.89,0.81265847],[844.6,0.79292178],[844.42,0.99961273],[844.24,1.4994191],[843.5,2.49903184]],[[846.45,2.55442435],[846.82,3.57619409],[847.39,5.1088487],[847.4,0.20559964],[848.45,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673320920,[[844.28,1.75159859],[844.08,0.78590743],[843.87,0.99961273],[843.65,1.4994191],[842.77,2.49903184]],[[847.39,2.55442435],[847.4,0.20559964],[847.82,3.57619409],[848.5,5.1088487],[850.68,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673329122,[[844.66,0.80002322],[844.46,0.78590743],[844.26,0.99961273],[844.06,1.4994191],[843.27,2.49903184]],[[847.4,0.20559964],[847.44,2.55442435],[847.86,3.57619409],[848.46,5.1088487],[850.77,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673372964,[[844.32,0.78590743],[844.31,0.80794191],[844.09,0.99961273],[843.85,1.4994191],[843.52,0.20600005]],[[847.29,2.55442435],[847.4,0.20559964],[848.5,3.57619409],[849.47,5.1088487],[850.35,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673415592,[[844.14,0.79219335],[843.97,0.99961273],[843.8,1.4994191],[843.52,0.20600005]],[[846.33,2.55442435],[846.35,0.20585138],[846.63,3.57619409],[847.15,5.1088487],[848.11,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673477950,[[844.48,0.81692738],[844.23,0.79676832],[844.06,0.99961273],[843.88,1.4994191],[843.52,0.20600005]],[[846.01,2.55442435],[846.35,0.20585138],[846.36,3.57619409],[846.91,5.1088487],[847.93,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673523375,[[845.24,0.81626222],[844.91,0.79697764],[844.7,0.99961273],[844.49,1.4994191],[843.55,2.49903184]],[[846.35,0.20585138],[847.42,2.55442435],[848.39,3.57619409],[849.23,5.1088487],[850.49,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673554409,[[846.03,1.75426925],[845.87,0.79114062],[845.68,0.99961273],[845.48,1.4994191],[844.69,2.49903184]],[[847.76,0.20554742],[848.83,2.55442435],[849.41,3.57619409],[849.78,5.1088487],[850.65,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673599234,[[845.59,0.81466904],[845.27,0.79114062],[845.08,0.99961273],[844.88,1.4994191],[844.11,2.49903184]],[[847.32,2.55442435],[847.7,3.57619409],[847.76,0.20554742],[848.34,5.1088487],[849.47,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673630752,[[845.19,0.8156344],[844.96,0.79114062],[844.78,0.99961273],[844.6,1.4994191],[843.87,2.49903184]],[[847.09,2.55442435],[847.49,3.57619409],[847.76,0.20554742],[847.98,5.1088487],[849.05,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673691500,[[844.62,1.7749706],[844.46,0.79114062],[844.26,0.20585199],[844.22,0.99961273],[843.97,1.4994191]],[[847.13,2.55442435],[847.71,3.57619409],[847.76,0.20554742],[848.38,5.1088487],[849.89,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673708211,[[844.31,0.79114062],[844.26,0.20585199],[844.11,0.99961273],[843.91,1.4994191]],[[846.54,2.55442435],[847.58,5.1088487],[847.76,0.20554742],[848.93,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673739349,[[844.77,1.77094147],[844.71,0.79114062],[844.47,0.99961273],[844.26,0.20585199],[844.23,1.4994191]],[[847.32,2.55442435],[847.81,3.57619409],[848.26,5.1088487],[849.9,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673814104,[[844.65,0.81157214],[844.44,0.78964753],[844.26,0.20585199],[844.25,0.99961273],[844.06,1.4994191]],[[846.69,0.20573516],[846.7,2.55442435],[847.07,3.57619409],[847.64,5.1088487],[848.73,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673856534,[[844.3,0.81335723],[844.06,0.20589097],[843.98,0.79012534],[843.74,0.99961273],[843.51,1.4994191]],[[845.88,0.20592691],[846.6,2.55442435],[847.09,3.57619409],[847.82,5.1088487],[849.25,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673890254,[[844.58,0.81722328],[844.45,0.79012534],[844.25,0.99961273],[844.06,0.20589097],[844.05,1.4994191]],[[845.88,0.20592691],[846.64,2.55442435],[846.8,3.57619409],[847.35,5.1088487],[848.31,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673912872,[[844.0,0.81529648],[843.92,0.20600797],[843.76,0.79012534],[843.59,0.99961273],[843.42,1.4994191]],[[845.8,2.55442435],[845.88,0.20592691],[846.14,3.57619409],[846.59,5.1088487],[847.63,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753673968617,[[843.16,1.76475546],[843.06,0.99592188],[842.86,0.99961273],[842.67,1.4994191],[841.97,2.49903184]],[[845.69,2.55442435],[845.88,0.20592691],[846.0,3.57619409],[847.21,5.1088487],[849.06,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674003148,[[843.07,0.81730136],[843.06,0.20610375],[842.78,0.79437987],[842.59,0.99961273],[842.39,1.4994191]],[[844.71,2.55442435],[845.1,3.57619409],[845.72,5.1088487],[845.88,0.20592691],[847.01,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674053193,[[842.73,0.81436336],[842.34,0.20632126],[842.31,0.79910601],[842.01,0.99961273],[841.7,1.4994191]],[[844.07,0.20632554],[845.48,2.55442435],[846.12,3.57619409],[846.88,5.1088487],[848.08,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674077711,[[842.6,0.8155531],[842.38,0.79910601],[842.34,0.20632126],[842.18,0.99961273],[841.97,1.4994191]],[[844.07,0.20632554],[844.49,2.55442435],[844.9,3.57619409],[845.47,5.1088487],[846.28,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674121962,[[842.04,1.76784936],[841.64,0.79329498],[841.54,0.20649633],[841.34,0.99961273],[841.04,1.4994191]],[[844.07,0.20632554],[845.06,5.1088487],[845.24,2.55442435],[845.86,3.57619409],[845.96,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674188626,[[841.58,1.77567214],[841.53,0.79329498],[841.34,0.99961273],[841.15,1.4994191],[840.38,2.49903184]],[[843.9,2.55442435],[844.07,0.20632554],[844.28,3.57619409],[844.88,5.1088487],[846.24,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674227152,[[841.69,0.81706664],[841.54,0.20649633],[841.42,0.79758058],[841.18,0.99961273],[840.95,1.4994191]],[[843.25,0.20652819],[843.84,2.55442435],[844.31,3.57619409],[845.03,5.1088487],[846.06,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674271886,[[841.2,0.8168385],[841.07,0.79758058],[841.03,0.20668458],[840.89,0.99961273],[840.7,1.4994191]],[[843.25,0.20652819],[843.37,2.55442435],[843.74,3.57619409],[844.31,5.1088487],[844.86,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674284392,[[840.96,1.76856818],[840.7,0.79758058],[840.68,0.20674721],[840.42,0.99961273],[840.14,1.4994191]],[[843.25,0.20652819],[844.75,2.55442435],[844.99,3.57619409],[845.86,5.1088487],[846.68,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674334940,[[841.46,0.81351502],[841.35,0.79408243],[841.21,0.99961273],[841.06,1.4994191],[840.68,0.20674721]],[[843.25,0.20652819],[843.53,2.55442435],[843.83,3.57619409],[844.28,5.1088487],[845.12,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674378989,[[842.17,0.81576992],[841.73,0.7959028],[841.47,0.99961273],[841.2,1.4994191],[840.68,0.20674721]],[[843.25,0.20652819],[844.74,2.55442435],[845.27,3.57619409],[846.1,5.1088487],[846.9,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674421135,[[841.95,1.7822263],[841.88,0.79626909],[841.67,0.99961273],[841.45,1.4994191],[840.58,2.49903184]],[[843.25,0.20652819],[844.24,2.55442435],[844.67,3.57619409],[845.35,5.1088487],[846.53,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674455656,[[841.69,0.81302597],[841.5,0.79351597],[841.33,0.99961273],[841.16,1.4994191],[840.55,2.49903184]],[[842.98,0.20646141],[844.2,2.55442435],[844.57,3.57619409],[845.5,5.1088487],[846.72,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674487584,[[841.22,0.8156071],[841.01,0.79451636],[840.87,0.2066312],[840.85,0.99961273],[840.68,1.4994191]],[[842.98,0.20646141],[843.46,2.55442435],[844.09,3.57619409],[844.85,5.1088487],[846.32,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674557536,[[842.11,0.8130607],[841.85,0.79451636],[841.67,0.99961273],[841.5,1.4994191],[840.77,2.49903184]],[[842.98,0.20646141],[844.42,2.55442435],[844.86,3.57619409],[845.46,5.1088487],[846.52,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674562340,[[842.02,0.81240782],[841.84,0.79451636],[841.66,0.99961273],[841.47,1.4994191],[840.73,2.49903184]],[[842.98,0.20646141],[844.49,2.55442435],[844.87,3.57619409],[845.45,5.1088487],[846.25,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674618302,[[841.17,1.78172683],[841.07,0.79775375],[840.86,0.99961273],[840.69,0.2067337],[840.65,1.4994191]],[[842.98,0.20646141],[843.53,2.55442435],[843.95,3.57619409],[844.44,5.1088487],[845.28,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674681549,[[841.08,0.81993649],[840.84,0.79775375],[840.69,0.2067337],[840.65,0.99961273],[840.45,1.4994191]],[[842.42,0.20667722],[842.84,2.55442435],[843.22,3.57619409],[843.84,5.1088487],[845.05,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674713171,[[840.73,0.81728224],[840.69,0.2067337],[840.58,0.79851484],[840.4,0.99961273],[840.22,1.4994191]],[[842.42,0.20667722],[842.78,2.55442435],[843.1,3.57619409],[843.65,5.1088487],[844.67,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674756509,[[840.63,0.82170685],[840.52,0.80167191],[840.35,0.99961273],[840.24,0.20688118],[840.17,1.4994191]],[[842.22,2.55442435],[842.42,0.20667722],[842.57,3.57619409],[843.11,5.1088487],[844.34,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674789446,[[840.38,0.81716259],[840.34,0.79903769],[840.12,0.20689163],[840.1,0.99961273],[839.86,1.4994191]],[[842.42,0.20667722],[843.08,2.55442435],[843.56,3.57619409],[844.31,5.1088487],[845.79,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674821564,[[840.26,2.38300123],[840.12,0.20689163],[839.97,0.79876818],[839.73,0.99961273],[839.48,1.4994191]],[[842.42,0.20667722],[842.49,2.55442435],[842.98,3.57619409],[843.75,5.1088487],[845.18,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674852290,[[840.45,0.81978863],[840.12,0.20689163],[839.97,0.79876818],[839.65,0.99961273],[839.33,1.4994191]],[[842.32,0.20680188],[843.18,2.55442435],[843.83,3.57619409],[844.84,5.1088487],[845.62,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674898307,[[840.23,0.81973315],[840.17,0.2069433],[839.87,0.79876818],[839.64,0.99961273],[839.42,1.4994191]],[[842.24,2.55442435],[842.32,0.20680188],[842.59,3.57619409],[843.25,5.1088487],[844.97,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674973363,[[840.17,0.82239441],[840.02,0.20697346],[839.82,0.79876818],[839.61,0.99961273],[839.39,1.4994191]],[[841.88,2.55442435],[842.31,3.57619409],[842.32,0.20680188],[842.98,5.1088487],[844.13,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753674977970,[[840.02,0.20697346],[839.84,0.79876818],[839.64,0.99961273],[839.44,1.4994191]],[[841.75,2.55442435],[842.08,3.57619409],[842.32,0.20680188],[842.68,5.1088487],[843.79,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675048225,[[841.4,0.80941991],[841.11,0.79243372],[840.92,0.99961273],[840.74,1.4994191],[840.35,0.20667169]],[[843.04,0.20667169],[844.25,2.55442435],[844.83,3.57619409],[845.48,5.1088487],[846.68,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675078656,[[841.05,2.31735313],[841.04,0.79243372],[840.84,0.99961273],[840.64,1.4994191],[839.86,2.49903184]],[[843.04,0.20667169],[843.37,2.55442435],[843.76,3.57619409],[844.37,5.1088487],[845.53,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675112878,[[841.39,0.80621775],[841.22,0.79243372],[841.06,0.99961273],[840.9,1.4994191],[840.32,2.49903184]],[[842.6,2.55442435],[842.89,3.57619409],[843.04,0.20667169],[843.45,5.1088487],[845.75,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675154406,[[841.24,0.80147787],[841.02,0.99961273],[840.8,1.4994191],[840.35,0.20667169]],[[843.04,0.20667169],[843.27,2.55442435],[843.7,3.57619409],[844.37,5.1088487],[845.61,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675197041,[[841.88,0.80695203],[841.7,0.80147787],[841.49,0.99961273],[841.29,1.4994191],[840.44,2.49903184]],[[843.04,0.20667169],[843.55,2.55442435],[843.99,3.57619409],[844.23,5.1088487],[846.62,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675247272,[[842.52,0.80648571],[842.2,0.80147787],[841.96,0.99961273],[841.77,1.084],[841.72,1.4994191]],[[843.55,0.20639468],[844.36,2.55442435],[844.85,3.57619409],[845.56,5.1088487],[847.31,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675301516,[[843.77,0.79851019],[843.72,0.80100845],[843.54,1.586],[843.48,1.06801127],[843.24,1.60221476]],[[844.99,0.20590254],[846.58,2.55442435],[847.05,3.57619409],[847.8,5.1088487],[849.17,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675305019,[[843.61,2.3176541],[843.54,1.586],[843.27,0.80100845],[842.94,1.06801127],[842.62,1.60221476]],[[844.99,0.20590254],[846.8,2.55442435],[847.4,3.57619409],[848.38,5.1088487],[849.17,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675396706,[[844.06,0.80312176],[844.03,1.071],[843.95,1.134],[843.86,0.80100845],[843.66,1.06801127]],[[845.24,0.20600614],[845.56,2.55442435],[845.96,3.57619409],[846.6,5.1088487],[847.37,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675433627,[[844.23,1.038],[844.13,1.306],[843.73,0.79745559],[843.48,1.06801127],[843.24,1.60221476]],[[845.24,0.20600614],[845.92,2.55442435],[846.41,3.57619409],[847.17,5.1088487],[848.71,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675483778,[[844.24,1.307],[844.23,1.648],[843.86,0.79745559],[843.64,1.06801127]],[[845.24,0.20600614],[845.82,2.55442435],[846.27,3.57619409],[846.9,5.1088487],[848.2,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675510611,[[844.71,0.80449283],[844.44,0.79745559],[844.24,1.307],[844.2,1.06801127],[843.97,1.60221476]],[[845.49,0.20582825],[846.83,2.55442435],[847.38,3.57619409],[847.39,8.17415792],[848.34,5.1088487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675570662,[[843.8,0.80716466],[843.64,0.79745559],[843.46,1.06801127],[843.4,1.511],[843.28,1.60221476]],[[846.05,0.20586174],[846.14,2.55442435],[846.53,3.57619409],[847.2,5.1088487],[848.36,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675602396,[[843.62,0.80858581],[843.41,1.54],[843.38,1.739],[843.29,0.79745559],[843.06,1.06801127]],[[845.97,2.55442435],[846.05,0.20586174],[846.44,3.57619409],[846.87,5.1088487],[848.52,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675665552,[[843.82,0.81087264],[843.69,1.746],[843.56,1.336],[843.52,0.79653909],[843.3,1.06801127]],[[846.05,0.20586174],[846.25,2.55442435],[846.76,3.57619409],[847.34,5.1088487],[847.79,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675686575,[[843.85,0.81033386],[843.76,1.262],[843.69,1.746],[843.62,0.79653909],[843.44,1.06801127]],[[845.72,2.55442435],[846.05,0.20586174],[846.1,3.57619409],[846.7,5.1088487],[846.97,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675761638,[[843.57,0.80524666],[843.55,1.671],[843.26,0.7973685],[843.03,1.06801127],[842.8,1.60221476]],[[845.15,0.20599517],[845.89,2.55442435],[846.35,3.57619409],[847.03,5.1088487],[848.54,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675803976,[[843.69,0.80281725],[843.63,1.263],[843.52,1.822],[843.47,0.79254664],[843.25,1.06801127]],[[845.15,0.20599517],[846.17,2.55442435],[846.61,3.57619409],[847.31,5.1088487],[847.65,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675837697,[[844.12,0.80435025],[843.98,1.699],[843.79,0.79254664],[843.58,1.06801127],[843.38,1.60221476]],[[845.15,0.20599517],[846.21,2.55442435],[846.32,3.57619409],[846.86,5.1088487],[848.46,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675880231,[[844.17,1.148],[843.26,0.20598237],[843.15,0.79254664],[842.96,1.06801127],[842.77,1.60221476]],[[845.15,0.20599517],[845.34,2.55442435],[845.62,3.57619409],[846.07,5.1088487],[847.05,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675957807,[[843.2,0.81534635],[842.99,0.79685801],[842.96,0.20627601],[842.84,1.753],[842.79,1.06801127]],[[844.92,0.20611779],[845.2,2.55442435],[845.6,3.57619409],[846.23,5.1088487],[847.37,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753675975722,[[843.82,0.81485665],[843.7,0.79685801],[843.45,1.06801127],[843.21,1.60221476],[842.96,0.20627601]],[[844.92,0.20611779],[846.52,2.55442435],[847.01,3.57619409],[847.71,8.17415792],[847.78,5.1088487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676008344,[[844.19,0.80925738],[844.14,0.79685801],[843.96,1.06801127],[843.95,1.376],[843.78,1.60221476]],[[844.92,0.20611779],[846.75,2.55442435],[847.29,3.57619409],[847.94,5.1088487],[849.52,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676053884,[[844.04,0.81595949],[843.96,0.79685801],[843.75,1.06801127],[843.54,1.60221476],[842.71,2.49903184]],[[845.33,0.20598115],[846.03,2.55442435],[846.62,3.57619409],[846.85,5.1088487],[848.04,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676083502,[[843.79,0.81051705],[843.45,0.79196105],[843.28,1.351],[843.25,1.06801127],[843.05,1.60221476]],[[845.33,0.20598115],[846.15,2.55442435],[846.56,3.57619409],[847.18,5.1088487],[848.44,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676156962,[[843.15,0.81297548],[843.08,1.38],[843.01,0.20616724],[842.88,0.79196105],[842.68,1.06801127]],[[845.23,2.55442435],[845.33,0.20598115],[845.63,3.57619409],[846.25,5.1088487],[847.98,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676207007,[[842.74,0.80994264],[842.64,0.79640929],[842.6,1.421],[842.48,0.20632187],[842.45,1.06801127]],[[845.33,0.20598115],[845.34,2.55442435],[845.72,3.57619409],[846.43,5.1088487],[847.91,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676238936,[[842.85,1.444],[842.41,0.20626806],[842.13,0.79640929],[841.93,1.06801127],[841.73,1.60221476]],[[844.42,2.55442435],[844.87,3.57619409],[845.02,0.20626806],[845.46,5.1088487],[846.79,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676259144,[[842.47,1.321],[842.41,0.20626806],[842.17,0.79966429],[842.0,1.06801127],[841.82,1.60221476]],[[843.98,2.55442435],[844.35,3.57619409],[844.89,5.1088487],[845.02,0.20626806],[846.36,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676319898,[[843.38,0.80234335],[843.15,0.79966429],[842.95,1.06801127],[842.76,1.60221476],[842.7,1.099]],[[845.02,0.20626806],[846.1,2.55442435],[846.49,3.57619409],[847.12,5.1088487],[848.26,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676351127,[[842.9,0.80925831],[842.61,0.79966429],[842.58,1.628],[842.39,1.06801127],[842.17,1.60221476]],[[844.93,2.55442435],[845.02,0.20626806],[845.37,3.57619409],[846.06,5.1088487],[847.31,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676404670,[[842.6,1.745],[842.29,0.79966429],[842.16,0.20637754],[842.12,1.06801127],[841.95,1.60221476]],[[843.93,0.20637632],[844.48,2.55442435],[844.86,3.57619409],[845.4,5.1088487],[846.13,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676440401,[[842.27,1.596],[841.8,0.20644549],[841.65,0.79966429],[841.39,1.06801127],[841.13,1.60221476]],[[843.93,0.20637632],[844.52,2.55442435],[845.04,3.57619409],[845.9,5.1088487],[847.44,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676491954,[[841.52,1.339],[841.08,0.79966429],[840.84,1.06801127],[840.61,1.60221476],[839.66,2.49903184]],[[843.93,0.20637632],[844.33,2.55442435],[844.8,3.57619409],[845.55,5.1088487],[846.93,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676562601,[[840.92,1.113],[840.5,0.2067773],[840.48,0.79799879],[840.3,1.06801127],[840.11,1.60221476]],[[843.09,2.55442435],[843.5,3.57619409],[843.93,0.20637632],[844.1,5.1088487],[845.18,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676607943,[[840.57,0.80905596],[840.56,1.54],[840.5,0.2067773],[840.29,0.7946156],[840.11,1.06801127]],[[842.2,0.20679881],[842.26,2.55442435],[842.75,3.57619409],[843.37,5.1088487],[844.88,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676653686,[[841.08,0.80955227],[840.81,0.7946156],[840.59,1.06801127],[840.5,0.2067773],[840.37,1.60221476]],[[842.2,0.20679881],[843.26,2.55442435],[843.66,3.57619409],[844.3,5.1088487],[845.39,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676662591,[[841.17,0.80581952],[841.06,0.7946156],[840.88,1.06801127],[840.71,1.60221476],[840.5,0.2067773]],[[842.2,0.20679881],[843.23,2.55442435],[843.58,3.57619409],[844.11,5.1088487],[845.08,8.17415792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676733550,[[841.44,0.80980057],[841.07,0.79794668],[840.92,1.454],[840.85,1.06392891],[840.64,0.20669318]],[[842.99,0.20669563],[843.54,2.65159268],[843.99,3.71222975],[844.69,5.30318536],[845.9,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676765386,[[841.5,1.74946598],[841.42,0.79794668],[841.21,1.06392891],[841.11,1.35],[841.0,1.59589336]],[[842.99,0.20669563],[843.62,2.65159268],[844.04,3.71222975],[844.87,5.30318536],[845.88,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676803918,[[841.82,0.80846887],[841.65,1.699],[841.49,0.79794668],[841.25,1.06392891],[841.0,1.59589336]],[[842.99,0.20669563],[844.18,2.65159268],[844.69,3.71222975],[845.22,5.30318536],[846.52,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676841046,[[841.4,0.8087544],[841.32,1.63],[841.19,0.79991654],[840.99,1.06392891],[840.79,1.59589336]],[[842.99,0.20669563],[843.56,2.65159268],[843.96,3.71222975],[844.62,5.30318536],[845.82,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676873169,[[840.77,0.80854585],[840.72,1.422],[840.56,0.79670579],[840.36,1.06392891],[840.16,1.59589336]],[[842.99,0.20669563],[843.03,2.65159268],[843.43,3.71222975],[843.99,5.30318536],[845.3,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676940830,[[841.02,0.81205096],[840.92,0.79817914],[840.75,0.20675703],[840.72,1.06392891],[840.52,1.59589336]],[[842.39,0.206738],[842.93,2.65159268],[843.33,3.71222975],[843.94,5.30318536],[845.21,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753676991386,[[840.92,0.81016495],[840.78,1.643],[840.75,0.20675703],[840.5,0.79931953],[840.26,1.06392891]],[[842.39,0.206738],[843.12,2.65159268],[843.61,3.71222975],[844.38,5.30318536],[845.92,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677023502,[[840.5,1.262],[840.12,0.20688548],[840.01,0.79838607],[839.8,1.06392891],[839.59,1.59589336]],[[842.39,0.206738],[842.69,2.65159268],[843.13,3.71222975],[843.35,5.30318536],[844.52,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677070339,[[840.33,0.8114167],[840.3,1.178],[840.12,0.20688548],[840.03,0.7993652],[839.8,1.06582026]],[[842.39,0.206738],[842.4,2.65159268],[842.85,3.71222975],[843.56,5.30318536],[844.87,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677104172,[[840.68,0.81283589],[840.44,0.7993652],[840.27,1.06582026],[840.13,1.484],[840.12,0.20688548]],[[841.89,0.20685105],[842.28,2.65159268],[842.6,3.71222975],[843.21,5.30318536],[845.67,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677137110,[[840.37,0.8112969],[840.34,1.33],[840.12,0.20688548],[840.0,0.7993652],[839.79,1.06582026]],[[841.89,0.20685105],[842.25,2.65159268],[842.69,3.71222975],[843.4,5.30318536],[844.55,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677169433,[[840.57,1.628],[840.12,0.20688548],[840.05,0.80014723],[839.83,1.06582026],[839.6,1.5987304]],[[841.89,0.20685105],[842.32,2.65159268],[842.62,3.71222975],[843.27,5.30318536],[843.55,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677219876,[[841.39,0.81183013],[841.14,0.80014723],[840.94,1.06582026],[840.74,1.5987304],[840.36,1.143]],[[842.68,0.20669686],[843.71,2.65159268],[844.11,3.71222975],[844.72,5.30318536],[845.4,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677293431,[[842.0,0.80795947],[841.67,0.79389265],[841.46,1.06582026],[841.44,1.448],[841.26,1.5987304]],[[842.84,0.20649449],[844.01,2.65159268],[844.42,3.71222975],[845.06,5.30318536],[846.24,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677311551,[[841.78,0.80760066],[841.65,1.121],[841.59,0.79389265],[841.39,1.06582026],[841.19,1.5987304]],[[842.84,0.20649449],[843.92,2.65159268],[844.31,3.71222975],[844.92,5.30318536],[846.8,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677374089,[[841.75,1.366],[841.58,0.79389265],[841.38,1.06582026],[841.16,1.5987304]],[[843.57,0.20647244],[843.78,2.65159268],[844.18,3.71222975],[844.93,5.30318536],[846.15,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677419325,[[841.72,0.80935616],[841.7,1.273],[841.42,0.79750213],[841.21,1.06582026],[841.0,1.5987304]],[[843.55,2.65159268],[843.57,0.20647244],[844.02,3.71222975],[844.83,5.30318536],[846.42,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677453860,[[841.69,0.8076383],[841.41,1.46],[841.37,0.79750213],[841.24,0.20656619],[841.19,1.06582026]],[[843.12,0.20656619],[843.51,2.65159268],[843.9,3.71222975],[844.49,5.30318536],[845.51,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677482890,[[841.47,0.80991494],[841.24,0.20656619],[841.23,0.79583941],[841.06,1.06582026],[840.9,1.5987304]],[[842.94,2.65159268],[843.12,0.20656619],[843.21,3.71222975],[843.7,5.30318536],[844.94,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677540350,[[841.65,1.123],[841.24,0.20656619],[841.16,0.79583941],[840.91,1.06582026],[840.67,1.5987304]],[[843.12,0.20656619],[843.42,2.65159268],[843.91,3.71222975],[844.67,5.30318536],[846.29,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677617115,[[841.24,0.20656619],[841.05,0.79860211],[840.85,1.06582026],[840.65,1.5987304]],[[843.04,2.65159268],[843.12,0.20656619],[843.44,3.71222975],[844.07,5.30318536],[845.11,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677636529,[[841.3,1.378],[840.97,0.20671712],[840.83,0.79860211],[840.63,1.06582026],[840.44,1.5987304]],[[842.6,0.20667783],[843.03,2.65159268],[843.42,3.71222975],[844.04,5.30318536],[845.19,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677672761,[[841.5,0.80727118],[841.44,1.165],[841.12,0.79860211],[840.97,0.20671712],[840.89,1.06582026]],[[842.6,0.20667783],[843.64,2.65159268],[844.12,3.71222975],[844.85,5.30318536],[845.62,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677724896,[[841.89,0.81147285],[841.79,1.379],[841.61,0.79462853],[841.38,1.06582026],[841.14,1.5987304]],[[843.17,0.20653003],[844.26,2.65159268],[844.73,3.71222975],[845.34,5.30318536],[846.63,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677793247,[[841.74,0.81573313],[841.6,0.79462853],[841.48,1.049],[841.39,1.06582026],[841.33,0.20651471]],[[843.22,0.20652574],[843.74,2.65159268],[844.17,3.71222975],[844.83,5.30318536],[846.12,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677828871,[[841.87,1.121],[841.43,0.79462853],[841.22,1.06582026],[841.01,1.5987304],[840.16,2.65982228]],[[843.22,0.20652574],[843.53,2.65159268],[843.95,3.71222975],[844.61,5.30318536],[845.63,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677864698,[[841.98,1.48],[841.33,1.00114324],[841.13,1.06582026],[840.94,1.5987304],[840.17,2.65982228]],[[843.22,0.20652574],[843.95,2.65159268],[844.56,3.71222975],[844.74,5.30318536],[846.09,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677914529,[[842.22,0.8103233],[842.01,0.79699163],[841.74,1.06582026],[841.56,1.554],[841.53,0.20653064]],[[843.22,0.20652758],[844.79,2.65159268],[845.32,3.71222975],[846.15,5.30318536],[847.79,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677936841,[[842.43,1.278],[842.15,0.79583109],[841.98,1.06582026],[841.82,1.5987304]],[[843.22,0.20652758],[844.24,2.65159268],[844.87,3.71222975],[847.02,5.30318536],[847.9,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753677998398,[[842.25,0.80918212],[842.13,1.575],[841.89,0.79583109],[841.63,1.06582026],[841.36,1.5987304]],[[843.22,0.20652758],[844.64,2.65159268],[845.16,3.71222975],[845.95,8.48509658],[845.98,5.30318536]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678030918,[[842.19,0.80911785],[842.13,1.575],[841.94,0.79583109],[841.7,1.06582026],[841.47,1.5987304]],[[843.22,0.20652758],[844.5,2.65159268],[844.97,3.71222975],[845.77,5.30318536],[847.68,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678080552,[[841.81,0.81110157],[841.76,1.376],[841.72,0.79918844],[841.53,0.20653064],[841.52,1.06582026]],[[843.22,0.20652758],[843.72,2.65159268],[844.11,3.71222975],[844.73,5.30318536],[845.86,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678106469,[[841.9,0.81247906],[841.78,0.79918844],[841.77,1.454],[841.66,0.20650858],[841.55,1.06582026]],[[843.19,0.20652819],[843.95,2.65159268],[844.4,3.71222975],[845.12,5.30318536],[846.44,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678183646,[[842.86,1.661],[842.21,0.79918844],[842.01,1.06582026],[841.81,1.5987304],[841.02,2.65982228]],[[844.06,0.20637203],[844.43,2.65159268],[844.82,3.71222975],[845.44,5.30318536],[846.62,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678223282,[[843.7,0.81051895],[843.66,1.444],[843.3,0.79918844],[843.07,1.06582026],[842.85,1.5987304]],[[845.02,0.20613732],[846.24,2.65159268],[846.69,3.71222975],[847.39,5.30318536],[848.28,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678265307,[[843.55,0.81153763],[843.49,1.391],[843.33,0.7943411],[843.12,1.06582026],[842.92,1.5987304]],[[845.02,0.20613732],[845.63,2.65159268],[846.01,3.71222975],[846.58,5.30318536],[847.83,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678296732,[[843.28,0.81217603],[843.11,1.506],[843.06,0.79583472],[842.9,1.06582026],[842.74,1.5987304]],[[844.91,2.65159268],[845.02,0.20613732],[845.42,3.71222975],[846.26,5.30318536],[847.44,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678350377,[[842.96,0.80580474],[842.77,1.354],[842.65,0.79335812],[842.48,1.06582026],[842.42,0.20626745]],[[844.39,0.20626989],[845.02,2.65159268],[845.39,3.71222975],[846.19,5.30318536],[847.3,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678373101,[[842.63,0.81060009],[842.61,1.647],[842.42,0.20626745],[842.3,0.79681607],[842.09,1.06582026]],[[844.39,0.20626989],[844.55,2.65159268],[844.99,3.71222975],[845.67,5.30318536],[846.17,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678406522,[[842.97,0.88659816],[841.74,0.79870414],[841.73,0.20643202],[841.54,1.06582026],[841.35,1.5987304]],[[844.39,0.20626989],[844.76,2.65159268],[845.18,3.71222975],[845.66,5.30318536],[846.92,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678448966,[[841.7,2.19289619],[841.6,1.62047979],[841.5,1.06582026],[841.29,1.5987304],[840.37,2.65982228]],[[844.39,0.20626989],[844.52,2.65159268],[844.82,3.71222975],[845.63,5.30318536],[846.71,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678531516,[[841.54,0.80752783],[841.5,1.195],[841.49,0.20659746],[841.32,0.79870414],[841.12,1.06582026]],[[842.95,0.20659808],[843.32,2.65159268],[843.73,3.71222975],[844.38,5.30318536],[845.57,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678586263,[[841.36,0.8064495],[841.32,1.479],[841.29,0.20665022],[841.06,0.79981981],[840.88,1.06582026]],[[842.95,0.20659808],[842.98,2.65159268],[843.29,3.71222975],[843.93,5.30318536],[845.07,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678604875,[[841.34,0.80709736],[841.32,1.479],[841.03,0.79981981],[841.0,0.20670423],[840.84,1.06582026]],[[842.86,2.65159268],[842.95,0.20659808],[843.21,3.71222975],[843.73,5.30318536],[844.76,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678656211,[[841.16,0.80503299],[841.14,1.225],[840.95,0.79981981],[840.89,0.20669747],[840.77,1.06582026]],[[842.67,0.20669747],[843.02,2.65159268],[843.39,3.71222975],[843.96,5.30318536],[845.0,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678707850,[[841.23,0.80804648],[841.14,1.451],[841.04,0.79981981],[840.89,0.20669747],[840.84,1.06582026]],[[842.67,0.20669747],[842.92,2.65159268],[843.32,3.71222975],[843.92,5.30318536],[845.06,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678754880,[[841.25,0.80820544],[841.13,1.102],[841.04,0.79981981],[840.89,0.20669747],[840.83,1.06582026]],[[842.67,0.20669747],[842.97,2.65159268],[843.35,3.71222975],[844.02,5.30318536],[845.2,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678772989,[[841.2,1.536],[840.95,0.79981981],[840.89,0.20669747],[840.78,1.06582026],[839.62,3.72375119]],[[842.51,2.65159268],[842.67,0.20669747],[842.84,3.71222975],[843.42,5.30318536],[844.4,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678817020,[[841.37,0.80795046],[841.35,1.655],[841.1,0.80142527],[840.89,0.20669747],[840.87,1.06582026]],[[842.67,0.20669747],[843.34,2.65159268],[843.8,3.71222975],[844.53,5.30318536],[845.88,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678851153,[[841.5,0.80547109],[841.26,0.80142527],[841.11,0.20663917],[841.07,1.06582026],[840.88,1.5987304]],[[842.64,0.20663427],[843.34,2.65159268],[843.71,3.71222975],[843.87,5.30318536],[844.45,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678894085,[[842.3,0.8002958],[842.25,1.133],[842.02,0.80142527],[841.83,1.06582026],[841.63,1.5987304]],[[843.86,0.20639896],[844.61,2.65159268],[845.03,3.71222975],[845.63,5.30318536],[846.92,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678975759,[[842.26,1.414],[841.95,0.79876561],[841.76,1.06582026],[841.56,1.5987304],[840.78,2.65982228]],[[843.74,2.65159268],[843.86,0.20639896],[844.82,3.71222975],[845.65,5.30318536],[846.95,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753678997773,[[843.28,0.80668811],[843.01,0.79876561],[842.78,1.482],[842.74,1.06582026],[842.46,1.5987304]],[[844.05,0.20622589],[845.49,2.65159268],[845.79,3.71222975],[846.27,5.30318536],[846.94,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679054115,[[843.0,1.206],[842.48,0.7959399],[842.25,1.06582026],[842.02,1.5987304],[841.09,2.65982228]],[[844.83,2.65159268],[845.29,3.71222975],[845.5,5.30318536],[845.73,0.20608727],[846.87,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679086632,[[843.16,1.39479946],[843.13,1.75],[842.88,0.79470316],[842.6,1.06582026],[842.32,1.5987304]],[[845.73,0.20608727],[845.8,2.65159268],[846.35,3.71222975],[847.27,5.30318536],[848.61,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679123866,[[843.25,0.80127482],[843.09,0.79414087],[842.92,1.06582026],[842.82,1.617],[842.76,1.5987304]],[[845.02,2.65159268],[845.36,3.71222975],[845.73,0.20608727],[845.87,5.30318536],[846.82,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679171418,[[842.75,0.80105157],[842.7,0.79414087],[842.53,1.06582026],[842.36,1.5987304],[841.66,2.65982228]],[[844.66,2.65159268],[845.0,3.71222975],[845.56,5.30318536],[845.73,0.20608727],[846.57,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679204439,[[843.07,0.80273661],[843.06,1.312],[842.75,0.79414087],[842.54,1.06582026],[842.33,1.5987304]],[[844.85,2.65159268],[845.27,3.71222975],[845.73,0.20608727],[846.84,5.30318536],[848.23,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679277602,[[842.77,0.79954554],[842.75,1.846],[842.38,1.00212928],[842.15,1.06582026],[841.92,1.5987304]],[[844.36,0.20622344],[844.91,2.65159268],[845.31,3.71222975],[845.95,5.30318536],[846.56,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679328940,[[843.09,0.79627992],[843.04,0.79090683],[842.83,1.06582026],[842.62,1.5987304],[841.77,2.65982228]],[[844.36,0.20622344],[845.65,2.65159268],[846.06,3.71222975],[846.72,5.30318536],[847.82,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679350663,[[843.44,1.38831745],[843.43,0.78848026],[843.23,1.06582026],[843.03,1.5987304],[842.16,2.65982228]],[[845.44,0.2060464],[845.98,2.65159268],[846.34,3.71222975],[846.97,5.30318536],[848.23,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679408711,[[843.24,0.79620935],[843.03,0.79092704],[842.9,1.775],[842.82,1.06582026],[842.61,1.5987304]],[[845.44,0.2060464],[845.46,2.65159268],[845.84,3.71222975],[846.5,5.30318536],[847.49,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679440043,[[843.12,0.79779147],[843.11,1.447],[842.95,0.79092704],[842.75,1.06582026],[842.56,1.5987304]],[[845.01,2.65159268],[845.4,3.71222975],[845.44,0.2060464],[846.0,5.30318536],[847.33,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679477871,[[844.21,0.80263624],[844.15,0.79092704],[843.95,1.06582026],[843.75,1.5987304],[842.94,2.65982228]],[[845.72,0.20597018],[846.84,2.65159268],[847.24,3.71222975],[847.6,5.30318536],[848.71,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679516801,[[843.83,1.787],[843.42,0.79092704],[843.16,1.06582026],[842.89,1.5987304],[841.83,2.65982228]],[[845.72,0.20597018],[846.89,2.65159268],[847.43,3.71222975],[848.1,5.30318536],[849.43,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679551732,[[843.41,0.79748941],[843.35,1.213],[843.26,0.79092704],[842.97,1.06582026],[842.77,0.20617702]],[[845.72,0.20597018],[846.35,2.65159268],[846.91,5.30318536],[846.95,3.71222975],[848.72,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679618681,[[843.78,0.79749226],[843.72,1.599],[843.6,0.79092704],[843.39,1.06582026],[843.18,1.5987304]],[[845.72,0.20597018],[846.16,2.65159268],[846.64,3.71222975],[847.4,5.30318536],[848.49,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679628392,[[843.72,1.599],[843.31,0.79092704],[843.08,1.06582026],[842.85,1.5987304]],[[845.72,0.20597018],[845.76,2.65159268],[846.24,3.71222975],[846.96,5.30318536],[848.33,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679702743,[[843.59,0.79744649],[843.17,0.20605433],[843.12,1.5987304]],[[845.15,0.2060647],[845.88,2.65159268],[846.29,3.71222975],[846.61,5.30318536],[848.42,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679714770,[[843.9,0.79694787],[843.67,1.652],[843.61,0.79046587],[843.38,1.06582026],[843.14,1.5987304]],[[845.15,0.2060647],[846.14,2.65159268],[846.6,3.71222975],[847.34,5.30318536],[848.41,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679780113,[[845.03,0.78449401],[844.94,0.78766778],[844.91,1.624],[844.8,1.06582026],[844.57,1.5987304]],[[846.92,0.20571935],[848.12,2.65159268],[848.59,3.71222975],[848.84,5.30318536],[850.66,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679824840,[[846.25,0.78004864],[846.23,1.38],[845.93,0.78449401],[845.71,1.06582026],[845.48,1.5987304]],[[848.34,0.20541517],[849.49,2.65159268],[850.05,3.71222975],[850.79,5.30318536],[852.8,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679856958,[[845.56,0.78843372],[845.47,1.406],[845.14,0.78449401],[844.9,1.06582026],[844.66,1.5987304]],[[847.89,0.2055286],[848.19,2.65159268],[848.68,3.71222975],[849.45,5.30318536],[849.84,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679893596,[[845.52,1.175],[844.84,0.78058237],[844.66,1.06582026],[844.47,1.5987304]],[[847.89,0.2055286],[848.12,5.30318536],[849.54,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753679941035,[[845.13,0.79276624],[845.08,1.622],[844.86,0.78498927],[844.67,1.06582026],[844.48,1.5987304]],[[847.21,2.65159268],[847.59,3.71222975],[847.89,0.2055286],[848.18,5.30318536],[849.56,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680005082,[[844.81,1.3868381],[844.79,1.421],[844.63,0.78498927],[844.44,1.06582026],[844.25,1.5987304]],[[846.89,2.65159268],[847.28,3.71222975],[847.88,5.30318536],[847.89,0.2055286],[849.01,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680023891,[[845.05,2.26436665],[845.03,0.78498927],[844.81,1.06582026],[844.79,1.421],[844.58,1.5987304]],[[847.4,2.65159268],[847.85,3.71222975],[847.89,0.2055286],[848.7,5.30318536],[850.54,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680096369,[[845.55,0.79448022],[845.42,1.778],[845.34,0.78498927],[845.04,1.06582026],[844.74,1.5987304]],[[847.12,0.20557049],[848.46,2.65159268],[849.02,3.71222975],[849.87,5.30318536],[850.27,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680101071,[[845.76,0.79448022],[845.42,1.778],[845.22,0.78498927],[844.92,1.06582026],[844.62,1.5987304]],[[847.12,0.20557049],[848.32,2.65159268],[848.92,3.71222975],[849.85,5.30318536],[851.09,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680174934,[[844.77,0.7953848],[844.75,1.358],[844.62,0.78634876],[844.52,0.20574246],[844.41,1.06582026]],[[846.93,2.65159268],[847.12,0.20557049],[847.61,3.71222975],[848.39,5.30318536],[849.65,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680210852,[[844.95,1.421],[844.31,0.78634876],[844.12,1.06582026],[843.97,0.2058934],[843.93,1.5987304]],[[846.97,2.65159268],[847.12,0.20557049],[847.34,3.71222975],[847.93,5.30318536],[849.04,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680248275,[[844.34,1.508],[843.63,0.20597139],[843.39,0.78634876],[843.08,1.06582026],[842.78,1.5987304]],[[845.93,0.20595128],[846.81,2.65159268],[847.43,3.71222975],[848.37,5.30318536],[849.49,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680292514,[[844.26,0.79706966],[843.82,0.7888717],[843.71,1.345],[843.63,0.20597139],[843.56,1.06582026]],[[845.93,0.20595128],[846.66,2.65159268],[847.18,3.71222975],[848.0,5.30318536],[849.32,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680328842,[[843.18,0.79495469],[843.17,0.7888717],[843.08,0.20609704],[842.95,1.06582026],[842.72,1.5987304]],[[845.93,0.20595128],[846.15,2.65159268],[846.65,3.71222975],[847.05,5.30318536],[849.0,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680382197,[[843.4,1.272],[843.08,0.20609704],[842.81,0.7888717],[842.57,1.06582026],[842.33,1.5987304]],[[845.25,2.65159268],[845.74,3.71222975],[845.93,0.20595128],[846.49,5.30318536],[847.89,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680414117,[[842.99,0.80249417],[842.96,0.20624117],[842.68,0.7888717],[842.44,1.06582026],[842.2,1.5987304]],[[845.12,2.65159268],[845.64,5.30318536],[845.87,3.71222975],[845.93,0.20595128],[848.28,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680496791,[[843.22,0.80047509],[843.09,1.101],[842.79,0.79333572],[842.46,1.27211094],[842.13,1.5987304]],[[844.18,0.20628701],[846.19,2.65159268],[846.84,3.71222975],[847.74,5.30318536],[848.61,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680537413,[[842.74,2.28042755],[842.61,0.79333572],[842.41,1.06582026],[842.21,1.5987304],[841.9,1.199]],[[844.18,0.20628701],[844.76,2.65159268],[845.16,3.71222975],[845.78,5.30318536],[846.93,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680577542,[[844.15,0.80173338],[844.08,0.79333572],[843.85,1.06582026],[843.63,1.5987304],[842.99,2.65982228]],[[845.18,0.20609216],[846.8,2.65159268],[847.18,3.71222975],[847.77,5.30318536],[849.32,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680610663,[[843.72,0.79016916],[843.6,0.79333572],[843.4,1.06582026],[843.2,1.5987304],[842.4,2.65982228]],[[845.26,0.20583069],[846.42,2.65159268],[846.77,3.71222975],[847.47,5.30318536],[848.62,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680635181,[[843.78,0.79003892],[843.45,0.79333572],[843.23,1.06582026],[843.02,1.5987304],[842.93,1.26]],[[845.26,0.20583069],[846.51,2.65159268],[846.6,3.71222975],[847.16,5.30318536],[848.87,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680690134,[[843.31,1.306],[842.6,0.79333572],[842.41,1.06582026],[842.22,1.5987304],[841.46,2.65982228]],[[844.54,2.65159268],[844.86,3.71222975],[845.26,0.20583069],[845.69,5.30318536],[846.77,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680743375,[[842.75,0.79333572],[842.55,1.06582026],[842.47,1.46],[842.35,1.5987304],[841.14,3.72375119]],[[845.26,0.20583069],[845.34,2.65159268],[845.75,3.71222975],[846.39,5.30318536],[847.67,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680785809,[[843.6,1.754],[843.15,0.79333572],[842.97,1.06582026],[842.78,1.5987304],[842.07,2.65982228]],[[845.26,0.20583069],[845.67,2.65159268],[846.03,3.71222975],[846.7,5.30318536],[847.64,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680854459,[[842.89,0.79746563],[842.64,0.79418173],[842.63,1.517],[842.48,1.06582026],[842.32,1.5987304]],[[844.52,2.65159268],[844.84,3.71222975],[844.96,0.20616053],[845.32,5.30318536],[846.63,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680892000,[[843.12,0.79837367],[842.99,2.43856916],[842.74,1.06582026],[842.49,1.5987304],[836.62,13.9945783]],[[844.96,0.20616053],[845.56,2.65159268],[845.9,3.71222975],[847.4,5.30318536],[848.59,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680931427,[[844.67,0.79556916],[844.48,1.06582026],[844.43,1.688],[844.3,1.5987304],[843.57,2.65982228]],[[846.57,0.20588853],[848.84,2.65159268],[849.38,3.71222975],[850.0,5.30318536],[850.65,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680974468,[[845.07,0.79097861],[845.03,1.092],[844.69,0.79556916],[844.44,1.06582026],[844.2,1.5987304]],[[846.57,0.20588853],[847.59,2.65159268],[848.13,3.71222975],[848.86,5.30318536],[850.24,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753680988876,[[845.03,1.092],[844.15,0.79556916],[843.9,1.06582026],[843.64,1.5987304],[842.96,0.20583434]],[[846.57,0.20588853],[847.14,2.65159268],[847.6,3.71222975],[848.38,5.30318536],[849.84,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681040608,[[844.16,0.79600205],[844.11,1.476],[843.8,0.79556916],[843.57,1.06582026],[843.35,1.5987304]],[[846.11,2.65159268],[846.57,0.20588853],[846.58,3.71222975],[847.3,5.30318536],[848.6,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681085250,[[844.17,0.79767969],[844.14,1.657],[844.09,0.79484767],[843.88,1.06582026],[843.68,1.5987304]],[[845.79,0.20590193],[846.07,2.65159268],[846.47,3.71222975],[847.1,5.30318536],[848.12,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681126679,[[844.55,0.79393515],[844.34,2.2231816],[844.2,1.06582026],[844.06,1.5987304],[843.52,2.65982228]],[[845.79,0.20590193],[845.85,2.65159268],[846.15,3.71222975],[846.57,5.30318536],[847.5,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681148797,[[844.57,0.79474398],[844.44,1.665],[844.38,0.79171052],[844.19,1.06582026],[844.0,1.5987304]],[[845.79,0.20590193],[846.27,2.65159268],[846.65,3.71222975],[847.24,5.30318536],[848.29,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681193234,[[844.78,0.7927487],[844.65,1.151],[844.33,0.79171052],[844.07,1.06582026],[843.81,1.5987304]],[[846.15,0.20579478],[846.98,2.65159268],[847.5,3.71222975],[848.31,5.30318536],[849.91,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681263398,[[846.1,0.78436089],[845.88,0.78501389],[845.7,1.06582026],[845.52,1.5987304],[844.8,2.65982228]],[[847.45,0.20557352],[848.52,2.65159268],[848.88,3.71222975],[849.48,5.30318536],[850.53,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681310739,[[846.46,0.78345033],[846.29,1.668],[846.23,0.78167076],[846.0,1.06582026],[845.78,1.5987304]],[[847.45,0.20557352],[849.05,2.65159268],[849.5,3.71222975],[849.93,5.30318536],[851.3,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681341764,[[846.84,0.78163696],[846.71,1.648],[846.49,0.78167076],[846.23,1.06582026],[845.98,1.5987304]],[[848.46,0.20531095],[849.64,2.65159268],[850.25,3.71222975],[851.08,5.30318536],[852.61,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681358378,[[847.0,0.78365133],[846.91,1.372],[846.62,0.78072885],[846.4,1.06582026],[846.19,1.5987304]],[[848.46,0.20531095],[849.14,2.65159268],[849.56,3.71222975],[850.05,5.30318536],[851.17,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681424428,[[846.53,0.78571796],[846.35,1.207],[846.32,0.78072885],[846.15,1.06582026],[845.98,1.5987304]],[[848.27,2.65159268],[848.46,0.20531095],[848.61,3.71222975],[849.13,5.30318536],[850.1,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681456349,[[846.87,0.78821352],[846.57,0.78072885],[846.37,1.06582026],[846.17,1.5987304],[845.38,2.65982228]],[[848.46,0.20531095],[848.67,2.65159268],[849.07,3.71222975],[849.69,5.30318536],[850.82,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681489573,[[846.77,1.332],[846.67,0.78072885],[846.29,1.06582026],[845.91,1.5987304]],[[848.46,0.20531095],[850.68,2.65159268],[851.23,3.71222975],[851.73,5.30318536],[852.11,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681533318,[[847.24,0.78607664],[847.11,1.626],[846.76,0.78367034],[846.47,1.06582026],[846.19,1.5987304]],[[848.2,0.20528309],[849.58,2.65159268],[850.16,3.71222975],[850.98,5.30318536],[852.3,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681607266,[[847.67,2.23475321],[847.43,0.77980653],[847.2,1.06582026],[847.17,1.331],[846.96,1.5987304]],[[848.85,0.20509194],[850.23,2.65159268],[850.61,3.71222975],[851.32,5.30318536],[851.94,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681627585,[[848.27,0.77550867],[847.97,0.77409708],[847.79,1.06582026],[847.61,1.5987304],[847.17,1.331]],[[850.25,0.2049295],[850.9,2.65159268],[851.27,3.71222975],[851.83,5.30318536],[852.87,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681688132,[[849.06,0.77409708],[848.87,1.06582026],[848.69,1.5987304],[847.9,2.65982228]],[[850.25,0.2049295],[852.41,2.65159268],[852.78,3.71222975],[853.36,5.30318536],[854.52,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681721052,[[849.33,1.76491684],[849.2,0.77047966],[849.08,1.318],[848.93,1.06582026],[848.65,1.5987304]],[[851.51,0.20465893],[853.37,2.65159268],[854.0,3.71222975],[854.99,5.30318536],[855.27,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681772102,[[850.1,1.36],[849.55,0.77175295],[849.36,1.06582026],[849.16,1.5987304],[848.32,2.65982228]],[[851.51,0.20465893],[852.26,2.65159268],[852.66,3.71222975],[853.27,5.30318536],[854.71,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681800621,[[849.55,0.80907066],[849.47,1.145],[849.21,0.77580626],[849.01,1.06582026],[848.8,1.5987304]],[[851.51,0.20465893],[851.72,2.65159268],[852.17,3.71222975],[852.79,5.30318536],[854.21,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681846156,[[850.14,0.80642496],[850.04,0.77315273],[849.88,1.06582026],[849.73,1.5987304],[849.14,2.65982228]],[[851.51,0.20465893],[852.37,2.65159268],[852.69,3.71222975],[853.19,5.30318536],[855.38,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681873676,[[850.15,1.165],[849.49,0.77850295],[849.24,1.06582026],[848.99,1.5987304],[847.98,2.65982228]],[[851.51,0.20465893],[851.98,2.65159268],[852.48,3.71222975],[853.25,5.30318536],[854.17,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681915609,[[850.09,0.81334651],[849.68,0.77996164],[849.66,1.244],[849.43,1.06582026],[849.19,1.5987304]],[[850.95,0.20454706],[852.13,2.65159268],[852.59,3.71222975],[853.38,5.30318536],[854.05,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753681964352,[[850.57,0.80688543],[850.51,1.76],[850.38,0.77996164],[850.19,1.06582026],[850.01,1.5987304]],[[851.54,0.20450619],[852.63,2.65159268],[852.99,3.71222975],[853.57,5.30318536],[855.91,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682021419,[[850.39,0.80254154],[849.96,0.77996164],[849.64,1.06582026],[849.32,1.5987304],[848.9,1.353]],[[851.54,0.20450619],[853.88,2.65159268],[854.6,3.71222975],[855.49,5.30318536],[856.22,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682075266,[[849.41,1.77249533],[849.22,1.502],[848.96,0.77996164],[848.64,1.06582026],[848.33,1.5987304]],[[851.54,0.20450619],[852.92,2.65159268],[853.56,3.71222975],[853.91,8.48509658],[854.54,5.30318536]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682122606,[[848.75,0.81306908],[848.67,1.232],[848.42,0.77996164],[848.37,0.20465652],[848.21,1.06582026]],[[850.57,2.65159268],[850.85,3.71222975],[851.34,5.30318536],[851.54,0.20450619],[852.49,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682169051,[[848.91,1.422],[848.16,0.77996164],[847.89,1.06582026],[847.62,1.5987304],[846.55,2.65982228]],[[850.87,2.65159268],[851.34,3.71222975],[852.15,5.30318536],[853.55,8.48509658],[854.39,10.6063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682203975,[[849.28,0.81228437],[849.26,1.677],[848.73,0.77900768],[848.54,0.20482456],[848.43,1.06582026]],[[850.26,0.20482456],[852.2,2.65159268],[852.85,3.71222975],[853.82,5.30318536],[854.81,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682235600,[[849.4,1.856],[848.88,0.77900768],[848.62,1.06582026],[848.35,1.5987304]],[[851.35,0.20464148],[851.79,2.65159268],[852.32,3.71222975],[853.29,5.30318536],[853.86,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682265017,[[849.7,0.80788059],[849.6,0.77449442],[849.41,1.06582026],[849.4,1.856],[849.23,1.5987304]],[[851.35,0.20464148],[852.08,2.65159268],[852.45,3.71222975],[853.01,5.30318536],[854.14,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682309957,[[849.31,1.78447248],[849.3,0.77449442],[849.1,1.06582026],[848.9,1.5987304]],[[851.35,0.20464148],[851.45,2.65159268],[851.85,3.71222975],[852.49,5.30318536],[853.65,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682384232,[[849.64,0.80968287],[849.59,1.847],[849.36,0.77449442],[849.13,1.06582026],[848.98,0.20457652]],[[851.35,0.20464148],[852.02,2.65159268],[852.48,3.71222975],[853.21,5.30318536],[855.1,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682388527,[[849.7,0.80986024],[849.59,1.847],[849.35,0.77449442],[849.11,1.06582026],[848.98,0.20457652]],[[851.35,0.20464148],[852.04,2.65159268],[852.5,3.71222975],[853.24,5.30318536],[854.35,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682461078,[[849.73,0.81213504],[849.63,1.191],[849.56,0.77931202],[849.37,1.06582026],[849.18,1.5987304]],[[851.2,0.20469505],[851.98,2.65159268],[852.2,3.71222975],[852.96,5.30318536],[853.85,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682501409,[[850.24,1.77849657],[850.23,1.154],[850.14,0.77865854],[849.96,1.06582026],[849.79,1.5987304]],[[851.09,0.20441429],[852.5,2.65159268],[852.86,3.71222975],[853.42,5.30318536],[854.38,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682536326,[[850.12,0.81572923],[849.99,1.17],[849.85,0.77865854],[849.66,1.06582026],[849.47,1.5987304]],[[851.14,0.20438908],[852.0,2.65159268],[852.27,3.71222975],[852.78,5.30318536],[853.87,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682569346,[[850.26,0.81446163],[850.23,1.437],[850.06,0.78181931],[849.87,1.06582026],[849.69,1.5987304]],[[851.14,0.20438908],[852.22,2.65159268],[852.59,3.71222975],[853.13,5.30318536],[854.19,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682598676,[[850.43,2.36963062],[850.23,0.78068572],[850.02,1.06582026],[849.8,1.5987304],[848.93,2.65982228]],[[851.71,0.20441849],[852.7,2.65159268],[853.17,3.71222975],[853.69,5.30318536],[855.8,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682643421,[[851.62,1.518],[851.21,0.7624568],[850.97,1.06582026],[850.73,1.5987304],[849.78,2.65982228]],[[854.56,0.2039674],[855.65,2.65159268],[856.12,3.71222975],[856.86,5.30318536],[858.73,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682675347,[[851.75,1.75078684],[851.72,1.436],[851.52,0.7624568],[851.31,1.06582026],[851.11,1.5987304]],[[854.32,2.65159268],[854.56,0.2039674],[854.75,3.71222975],[855.31,5.30318536],[856.44,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682720674,[[852.82,1.285],[852.52,0.7624568],[852.36,1.06582026],[852.2,1.5987304],[851.56,2.65982228]],[[853.94,0.20389092],[855.51,2.65159268],[855.83,3.71222975],[856.11,5.30318536],[857.64,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682797933,[[853.37,1.243],[852.82,0.76986249],[852.6,1.06582026],[852.37,1.5987304],[851.66,2.65982228]],[[855.49,2.65159268],[855.5,0.203694],[855.95,3.71222975],[856.66,5.30318536],[857.83,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682833269,[[852.26,0.76986249],[852.11,1.06582026],[852.08,1.534],[851.97,1.5987304],[851.38,2.65982228]],[[854.27,2.65159268],[854.62,3.71222975],[855.05,5.30318536],[855.5,0.203694],[855.89,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682868111,[[852.41,1.371],[852.0,0.76986249],[851.76,1.06582026],[851.51,1.5987304]],[[854.55,2.65159268],[855.04,3.71222975],[855.5,0.203694],[855.79,5.30318536],[857.23,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682914557,[[852.01,0.80211623],[851.91,1.461],[851.86,0.76986249],[851.66,1.06582026],[851.46,1.5987304]],[[854.0,2.65159268],[854.39,3.71222975],[855.01,5.30318536],[855.5,0.203694],[856.17,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753682957385,[[853.05,0.79584693],[852.97,0.76986249],[852.78,1.806],[852.77,1.06582026],[852.56,1.5987304]],[[855.5,0.203694],[855.65,2.65159268],[856.0,3.71222975],[856.59,5.30318536],[857.98,8.48509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683008034,[[853.12,1.719],[852.59,0.77059],[852.3,1.02745334],[852.0,1.54118001],[850.82,2.56863336]],[[855.32,0.20371189],[855.64,2.62667231],[856.23,3.67734124],[857.15,5.25334463],[858.36,8.40535142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683023244,[[853.05,0.80169621],[852.76,1.219],[852.74,0.77106194],[852.51,1.02745334],[852.28,1.54118001]],[[855.09,2.62667231],[855.32,0.20371189],[855.48,3.67734124],[856.17,5.25334463],[857.38,8.40535142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683071280,[[852.72,0.80219838],[852.65,1.643],[852.43,0.77106194],[852.15,1.02745334],[851.86,1.54118001]],[[854.95,2.62667231],[855.32,0.20371189],[855.37,3.67734124],[856.1,5.25334463],[857.44,8.40535142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683109411,[[852.33,0.80135344],[852.27,0.77106194],[852.23,1.537],[852.04,1.02745334],[851.82,0.20378406]],[[854.93,2.62667231],[855.32,0.20371189],[855.35,3.67734124],[856.14,5.25334463],[857.35,8.40535142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683177178,[[853.9,1.73008126],[853.88,0.77106194],[853.67,1.02745334],[853.46,1.54118001],[852.65,2.56863336]],[[855.32,0.20371189],[857.01,2.62667231],[857.43,3.67734124],[858.07,5.25334463],[859.84,8.40535142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683221918,[[853.68,0.79577442],[853.4,0.77106194],[853.33,1.85],[853.18,1.02745334],[852.96,1.54118001]],[[856.09,1.879],[856.13,2.62667231],[856.16,0.20361773],[856.57,3.67734124],[857.42,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683246140,[[854.45,2.31117094],[854.4,0.7637851],[854.17,1.02745334],[853.94,1.54118001],[853.36,2.56863336]],[[856.16,0.20361773],[857.33,2.62667231],[858.82,3.67734124],[859.51,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683298780,[[853.97,1.72524376],[853.93,0.7637851],[853.73,1.02745334],[853.53,1.54118001],[852.74,2.56863336]],[[856.15,1.854],[856.16,0.20361773],[857.12,2.62667231],[857.52,3.67734124],[858.14,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683333512,[[854.05,1.902],[852.43,0.7637851],[852.19,1.02745334],[851.95,1.54118001],[851.05,2.56863336]],[[856.39,2.62667231],[856.46,0.20348497],[856.85,3.67734124],[857.57,5.25334463],[858.89,8.40535142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683388046,[[852.59,0.78927676],[852.55,0.76483803],[852.43,0.20382942],[852.39,1.02745334],[852.23,1.54118001]],[[854.96,0.20375721],[855.0,2.62667231],[855.32,3.67734124],[856.45,1.556],[856.71,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683410061,[[852.65,0.78588239],[852.63,1.873],[852.24,0.76483803],[852.01,0.20393991],[851.98,1.02745334]],[[854.95,1.766],[854.96,0.20375721],[855.89,2.62667231],[856.64,3.67734124],[857.53,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683442389,[[851.76,0.79034643],[851.54,1.663],[851.41,0.76483803],[851.2,1.02745334],[851.16,0.2041355]],[[854.45,2.62667231],[854.7,1.773],[854.8,3.67734124],[854.96,0.20375721],[855.3,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683487330,[[850.13,0.78216999],[850.1,1.792],[849.83,0.2044263],[849.78,0.76002858],[849.56,1.02745334]],[[853.39,1.61],[854.17,2.62667231],[854.65,3.67734124],[854.96,0.20375721],[855.6,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683564399,[[851.15,1.246],[850.31,1.02745334],[850.1,1.54118001],[849.27,2.56863336]],[[852.94,1.845],[853.15,2.62667231],[853.57,3.67734124],[854.27,5.25334463],[854.96,0.20375721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683597728,[[850.68,1.78],[850.05,0.76216343],[849.87,1.02745334],[849.69,1.54118001],[848.95,2.56863336]],[[852.29,2.62667231],[852.61,3.67734124],[852.71,0.20433028],[853.19,5.25334463],[856.46,14.7093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683614841,[[850.08,1.74903415],[850.05,0.76216343],[850.02,1.124],[849.85,1.02745334],[849.83,0.2044263]],[[852.52,1.383],[852.69,2.62667231],[852.71,0.20433028],[853.05,3.67734124],[853.34,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683676488,[[849.71,0.80581799],[849.54,1.329],[849.48,0.20455127],[849.37,0.76216343],[849.11,1.02745334]],[[851.94,4.08467231],[852.47,3.67734124],[852.71,0.20433028],[853.29,5.25334463],[855.49,10.5066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683708021,[[849.6,0.80709],[849.54,1.329],[849.48,0.20455127],[849.31,0.76216343],[849.05,1.02745334]],[[851.71,1.266],[851.83,2.62667231],[852.29,3.67734124],[852.71,0.20433028],[853.09,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683756248,[[849.87,1.48],[849.48,0.20455127],[849.38,0.76216343],[849.11,1.02745334],[848.84,1.54118001]],[[851.42,1.335],[851.98,2.62667231],[852.52,3.67734124],[852.71,0.20433028],[853.77,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683793880,[[850.06,1.798],[849.58,0.78207034],[849.48,0.20455127],[849.39,1.02745334],[849.2,1.54118001]],[[851.61,1.643],[851.75,2.62667231],[852.05,0.20448636],[852.13,3.67734124],[852.66,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683837922,[[849.48,0.20455127]],[[851.41,2.62667231],[851.78,3.67734124],[852.05,0.20448636],[852.34,5.25334463],[859.27,14.3047763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683898567,[[850.19,0.80331032],[850.02,0.78100095],[849.83,1.04100033],[849.64,1.56130388],[848.72,2.56863336]],[[852.05,0.20448636],[852.51,2.62667231],[852.91,3.67734124],[853.58,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683945109,[[850.05,0.80680087],[849.85,0.78100095],[849.72,1.723],[849.65,1.04100033],[849.63,0.20460899]],[[851.99,2.62667231],[852.04,1.435],[852.05,0.20448636],[852.4,3.67734124],[853.05,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753683961311,[[850.73,0.78228149],[850.66,2.35795927],[850.53,1.04100033],[850.33,1.56130388],[849.9,1.676]],[[852.04,1.529],[852.05,0.20448636],[852.93,2.62667231],[853.3,3.67734124],[853.31,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684020652,[[852.91,1.72639576],[852.73,0.78228149],[852.52,1.04100033],[852.3,1.56130388],[851.81,1.57]],[[853.38,1.412],[853.89,0.20393752],[856.21,2.62667231],[856.61,3.67734124],[857.24,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684056398,[[853.15,1.675],[852.16,0.78228149],[851.95,1.04100033],[851.74,1.56130388],[850.9,2.56863336]],[[853.88,1.092],[853.89,0.20393752],[854.47,2.62667231],[854.88,3.67734124],[855.52,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684105319,[[852.54,0.79331742],[852.43,1.436],[852.22,0.78228149],[852.01,1.04100033],[851.8,1.56130388]],[[853.88,1.442],[853.89,0.20393752],[855.07,2.62667231],[855.56,3.67734124],[856.24,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684135156,[[852.07,1.74991684],[851.85,0.77360326],[851.56,1.04100033],[851.27,1.56130388],[851.17,1.115]],[[853.88,1.126],[853.89,0.20393752],[855.17,2.62667231],[855.62,3.67734124],[856.49,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684179994,[[852.15,0.79894013],[852.11,1.378],[851.9,0.77360326],[851.66,1.04100033],[851.43,1.56130388]],[[853.88,1.274],[853.89,0.20393752],[854.35,2.62667231],[854.82,3.67734124],[855.5,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684242537,[[852.15,1.74198936],[852.14,0.77360326],[851.96,1.04100033],[851.94,1.116],[851.79,1.56130388]],[[853.06,1.572],[853.07,0.20413491],[855.03,2.62667231],[855.57,3.67734124],[856.19,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684287385,[[852.14,0.79494687],[852.1,0.989],[851.63,0.7742597],[851.31,1.04100033],[850.99,1.56130388]],[[853.06,1.529],[853.07,0.20413491],[855.27,2.62667231],[855.95,3.67734124],[856.95,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684290489,[[852.1,0.989],[851.65,0.7742597],[851.43,1.04100033],[851.21,1.56130388],[850.39,2.56863336]],[[853.06,1.529],[853.07,0.20413491],[854.22,2.62667231],[855.77,3.67734124],[856.84,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684343338,[[851.32,0.79956883],[851.24,1.096],[851.17,0.20409839],[851.1,0.7742597],[850.91,1.04100033]],[[853.06,0.989],[853.07,0.20413491],[853.52,2.62667231],[853.89,3.67734124],[854.5,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684399193,[[852.87,2.51259831],[852.66,1.04100033],[852.44,1.56130388],[851.57,2.56863336],[851.14,3.59608671]],[[853.81,1.095],[853.82,0.20379241],[856.3,2.62667231],[856.59,3.67734124],[857.49,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684443519,[[852.65,0.79958811],[852.35,0.77790137],[852.16,1.04100033],[851.97,1.56130388],[851.2,2.56863336]],[[853.82,0.20379241],[854.59,2.62667231],[854.97,3.67734124],[855.61,5.25334463],[859.01,14.7093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684479944,[[852.18,0.80391486],[852.08,0.995],[852.02,0.77790137],[851.85,1.04100033],[851.67,1.56130388]],[[853.81,1.337],[853.82,0.20379241],[853.83,2.62667231],[854.19,3.67734124],[854.75,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684527175,[[852.24,1.081],[851.53,0.77790137],[851.33,1.04100033],[851.13,1.56130388],[850.94,0.20415347]],[[853.81,1.184],[853.82,0.20379241],[854.73,2.62667231],[855.15,3.67734124],[855.8,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684558110,[[851.9,1.73626316],[851.83,1.15],[851.62,0.77790137],[851.44,1.04100033],[851.27,1.56130388]],[[853.81,1.262],[853.82,0.20379241],[853.94,2.62667231],[854.29,3.67734124],[854.89,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684624358,[[851.54,1.357],[851.04,0.20421636],[850.78,0.78458357],[850.49,1.04100033],[850.2,1.56130388]],[[853.12,1.433],[853.13,0.20410737],[853.66,2.62667231],[854.24,3.67734124],[855.14,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684635662,[[851.18,0.80365164],[851.13,1.283],[851.09,0.78666363],[850.93,1.04100033],[850.92,0.20421157]],[[853.12,1.365],[853.13,0.20410737],[853.33,2.62667231],[853.69,3.67734124],[854.83,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684709413,[[850.64,0.80691784],[850.53,0.78805258],[850.37,0.925],[850.35,1.04100033],[850.28,0.20437768]],[[852.4,2.62667231],[852.49,3.67734124],[852.7,1.045],[852.97,5.25334463],[853.13,0.20410737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684749738,[[850.65,1.277],[850.28,0.20437768],[850.2,0.78805258],[849.97,1.04100033],[849.73,1.56130388]],[[852.24,1.178],[852.74,2.62667231],[853.13,0.20410737],[853.34,3.67734124],[853.41,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684796487,[[850.38,1.028],[850.28,0.20437768],[850.06,0.78805258],[849.88,1.04100033],[848.95,2.56863336]],[[851.54,0.20446473],[851.99,2.62667231],[852.34,1.23],[852.35,3.67734124],[852.93,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684830926,[[850.16,0.80362519],[850.01,1.346],[849.9,0.20453023],[849.78,0.78805258],[849.57,1.04100033]],[[851.53,0.862],[851.54,0.20446473],[852.22,2.62667231],[852.64,3.67734124],[853.3,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684859246,[[850.05,0.80493796],[849.98,1.304],[849.9,0.20453023],[849.78,0.78787299],[849.61,1.04100033]],[[851.39,2.62667231],[851.54,0.20446473],[851.69,3.67734124],[852.13,5.25334463],[857.02,15.3265461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684907576,[[851.38,0.79658666],[851.02,0.78412341],[850.76,1.04549788],[850.5,1.56824682],[850.4,1.302]],[[851.86,1.034],[851.87,0.20439748],[853.92,2.62667231],[854.33,3.67734124],[854.95,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684939200,[[850.87,0.80356076],[850.59,1.349],[850.47,0.78412341],[850.19,1.04549788],[849.91,1.56824682]],[[851.91,1.264],[851.92,0.20437047],[853.36,2.62667231],[853.93,3.67734124],[854.81,5.25334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753684999550,[[850.39,0.80109696],[850.17,0.941],[850.03,0.78876563],[849.9,0.20453023],[849.76,1.0516875]],[[851.69,1.36],[851.7,0.20437888],[853.37,2.63460325],[853.4,3.68844456],[853.97,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685064107,[[850.09,0.80714434],[850.03,0.925],[849.95,0.2045152],[849.91,0.78876563],[849.75,1.0516875]],[[851.68,2.63460325],[851.7,0.20437888],[852.04,3.68844456],[852.61,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685067505,[[850.23,0.80714434],[850.03,0.925],[849.95,0.2045152],[849.91,0.78876563],[849.7,1.0516875]],[[851.69,0.911],[851.7,0.20437888],[852.39,3.68844456],[852.86,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685140561,[[851.11,1.7356911],[850.94,0.78694913],[850.68,1.0516875],[850.42,1.57753126],[849.97,0.897]],[[852.05,0.978],[852.06,0.20434947],[854.13,2.63460325],[854.65,3.68844456],[855.47,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685171581,[[850.58,0.80730241],[850.43,0.874],[850.25,0.78694913],[850.04,1.0516875],[849.83,1.57753126]],[[852.05,0.969],[852.06,0.20434947],[852.54,2.63460325],[852.98,3.68844456],[853.64,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685216116,[[850.39,0.80846746],[850.24,0.976],[850.12,0.78694913],[850.1,0.20443471],[849.94,1.0516875]],[[852.05,1.227],[852.06,0.20434947],[852.08,2.63460325],[852.26,3.68844456],[852.85,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685237223,[[850.42,0.80930217],[850.4,0.905],[850.19,0.78694913],[850.1,0.20443471],[850.0,1.0516875]],[[852.05,1.031],[852.06,0.20434947],[852.13,2.63460325],[853.06,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685294367,[[850.25,1.98454652],[850.23,1.239],[850.17,0.79175183],[849.94,1.0516875],[849.93,0.2045134]],[[852.05,0.913],[852.06,0.20434947]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685326002,[[850.08,0.8064833],[850.0,1.202],[849.93,0.2045134],[849.79,0.79175183],[849.54,1.0516875]],[[850.94,0.20450018],[851.2,1.162],[852.66,2.63460325],[853.17,3.68844456],[853.96,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685373645,[[850.83,0.8073304],[850.71,0.79175183],[850.54,1.0516875],[850.46,0.993],[850.38,1.57753126]],[[852.8,0.20430209],[853.0,2.63460325],[853.29,3.68844456],[853.54,1.156],[853.81,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685400762,[[850.84,0.80480044],[850.83,0.939],[850.61,0.79175183],[850.43,1.0516875],[850.25,1.57753126]],[[852.8,0.20430209],[852.98,2.63460325],[853.32,3.68844456],[853.87,5.26920651],[858.8,18.3867062]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685475422,[[851.19,0.81017889],[850.92,0.78992734],[850.86,1.278],[850.71,1.0516875],[850.5,1.57753126]],[[852.79,0.93],[852.8,0.20430209],[853.34,2.63460325],[853.77,3.68844456],[854.45,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685518254,[[851.24,1.98915382],[851.21,0.78992734],[851.0,1.0516875],[850.8,1.57753126],[850.03,2.62921877]],[[852.79,0.842],[852.8,0.20430209],[853.46,2.63460325],[853.87,3.68844456],[854.45,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685566092,[[850.31,0.79864976],[850.28,0.857],[850.09,0.98232983],[849.88,1.0516875],[849.67,1.57753126]],[[852.79,1.159],[852.8,0.20430209],[854.0,3.68844456],[854.03,2.63460325],[855.4,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685587012,[[850.39,0.80658391],[850.28,0.857],[849.96,0.77903405],[849.7,1.0516875],[849.45,1.57753126]],[[852.18,0.987],[852.19,0.2044239],[852.99,2.63460325],[853.49,5.26920651],[853.51,3.68844456]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685648154,[[849.74,0.80874545],[849.5,1.257],[849.48,0.78767947],[849.42,0.20457772],[849.28,1.0516875]],[[851.95,2.63460325],[852.18,0.905],[852.19,0.2044239],[852.48,3.68844456],[853.18,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685685784,[[849.0,0.81163462],[848.96,0.20469143],[848.74,0.79008736],[848.47,1.0516875],[848.21,1.57753126]],[[851.54,0.78],[851.56,2.63460325],[852.09,3.68844456],[852.19,0.2044239],[853.29,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685736924,[[849.1,0.81261474],[849.02,1.021],[848.96,0.20469143],[848.94,0.79008736],[848.68,1.0516875]],[[851.28,0.909],[851.63,2.63460325],[852.04,3.68844456],[852.19,0.2044239],[852.83,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685764747,[[849.49,0.79008736],[849.37,0.879],[849.27,1.0516875],[849.04,1.57753126],[843.06,14.3843468]],[[852.18,0.95],[852.19,2.83902715],[852.61,3.68844456],[853.41,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685797265,[[849.83,0.986],[849.25,0.79008736],[848.99,1.0516875],[848.73,1.57753126],[847.7,2.62921877]],[[851.71,0.2045681],[851.95,2.63460325],[852.32,1.163],[852.45,3.68844456],[853.26,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685879429,[[850.43,1.222],[850.08,0.78632009],[849.91,1.0516875],[849.74,1.57753126],[849.06,2.62921877]],[[851.7,0.814],[851.71,0.2045681],[851.83,2.63460325],[852.19,3.68844456],[852.71,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685920258,[[851.15,0.81380919],[850.85,0.78632009],[850.66,1.0516875],[850.46,1.57753126],[850.22,1.038]],[[851.7,1.242],[851.71,0.2045681],[853.29,2.63460325],[853.65,3.68844456],[854.25,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753685951293,[[850.75,0.80852301],[850.73,1.12],[850.53,0.78632009],[850.32,1.0516875],[850.12,1.57753126]],[[851.7,1.118],[851.71,0.2045681],[853.01,2.63460325],[853.42,3.68844456],[854.08,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686004524,[[850.6,0.974],[848.47,2.62921877]],[[851.53,1.239],[851.54,0.20443471],[853.65,3.68844456],[854.79,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686027334,[[850.9,0.8129159],[850.6,1.76032009],[850.34,1.0516875],[850.09,1.57753126],[848.57,3.68090628]],[[851.84,1.096],[851.85,0.20430029],[853.14,2.63460325],[853.38,3.68844456],[853.93,5.26920651]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686059362,[[849.7,0.20443471]],[[851.98,0.826],[852.19,0.20429729],[854.42,2.617179],[854.99,3.6640506],[855.85,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686098201,[[851.44,1.1],[851.2,0.78694121],[850.95,1.05203287],[850.7,1.57804931]],[[852.46,1.275],[852.47,0.20423434],[854.02,2.617179],[854.52,3.6640506],[855.3,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686141438,[[850.82,0.80685122],[850.72,1.158],[850.67,0.78739894],[850.47,1.05203287],[850.28,1.57804931]],[[852.46,1.058],[852.47,0.20423434],[853.14,2.617179],[853.53,3.6640506],[853.84,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686188774,[[850.87,1.07],[849.51,0.20448696]],[[852.26,2.617179],[852.46,1.165],[852.47,0.20423434],[853.41,3.6640506],[853.94,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686247421,[[849.24,0.80437609],[848.87,0.78601826],[848.69,0.20475225],[848.62,1.05203287],[848.37,1.57804931]],[[851.41,1.318],[851.42,0.20467819],[851.86,2.617179],[852.35,3.6640506],[853.12,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686297860,[[848.91,0.80891767],[848.79,1.273],[848.58,0.20482275],[848.53,0.79274412],[848.31,1.05203287]],[[850.92,2.617179],[851.05,0.894],[851.35,3.6640506],[851.42,0.20467819],[852.0,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686342895,[[848.62,1.97765969],[848.59,1.151],[848.45,0.20484506],[848.38,0.79274412],[848.12,1.05203287]],[[851.03,1.028],[851.18,2.617179],[851.42,0.20467819],[851.82,3.6640506],[852.44,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686388436,[[848.3,0.80378043],[848.06,0.79274412],[848.04,1.33],[847.88,1.05203287],[847.71,1.57804931]],[[850.68,1.02],[850.71,2.617179],[851.05,3.6640506],[851.42,0.20467819],[851.57,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686407154,[[848.06,0.80399533],[848.04,1.33],[847.81,0.79274412],[847.55,1.05203287],[847.29,1.57804931]],[[850.68,1.02],[850.94,2.617179],[851.42,0.20467819],[851.45,3.6640506],[852.26,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686452599,[[847.9,0.80770282],[847.79,0.974],[847.53,0.79237379],[847.47,0.20500374],[847.31,1.05203287]],[[849.87,1.078],[849.88,2.617179],[850.32,3.6640506],[850.33,0.20495303],[851.0,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686487424,[[847.62,0.80411274],[847.48,0.79237379],[847.29,1.05203287],[847.11,1.57804931],[847.08,0.20511974]],[[849.58,1.334],[849.76,2.617179],[850.11,3.6640506],[850.33,0.20495303],[850.68,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686531857,[[848.27,1.3917079],[847.82,0.79237379],[847.62,1.076],[847.55,1.05203287],[847.28,1.57804931]],[[850.32,0.938],[850.33,0.20495303],[850.9,3.6640506],[851.35,2.617179],[851.39,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686565087,[[847.87,1.398],[847.26,0.79237379],[847.09,1.05203287],[846.93,1.57804931],[846.73,0.20512579]],[[850.02,2.617179],[850.32,1.077],[850.33,0.20495303],[850.63,3.6640506],[851.41,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686627048,[[848.63,0.80018768],[848.54,0.79059059],[848.31,1.05203287],[848.09,1.57804931],[848.04,0.886]],[[849.88,0.20489993],[850.32,1.219],[851.91,2.617179],[852.36,3.6640506],[853.34,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686681982,[[848.05,0.79205342],[847.71,0.79059059],[847.6,0.865],[847.51,1.05203287],[847.3,1.57804931]],[[849.87,1.256],[849.88,0.20489993],[850.4,2.617179],[850.81,3.6640506],[851.33,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686713914,[[847.6,0.865],[846.95,0.79059059],[846.74,1.05203287],[846.64,0.20518021],[846.54,1.57804931]],[[849.87,1.376],[849.88,0.20489993],[850.07,2.617179],[850.35,3.6640506],[851.1,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686764459,[[847.76,0.79307596],[847.51,1.389],[847.42,0.78492479],[847.2,1.05203287],[846.98,1.57804931]],[[849.77,1.045],[849.88,0.20489993],[850.09,2.617179],[850.52,3.6640506],[850.77,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686794279,[[847.96,0.7932609],[847.68,0.78924346],[847.67,1.098],[847.49,1.05203287],[847.3,1.57804931]],[[849.73,1.311],[849.88,0.20489993],[849.91,2.617179],[850.29,3.6640506],[850.78,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686827610,[[847.81,1.2],[847.33,0.78924346],[847.12,1.05203287],[846.91,1.57804931],[846.07,2.63008218]],[[849.01,1.333],[849.02,0.20508771],[849.77,2.617179],[850.19,3.6640506],[851.03,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686893769,[[847.67,1.38475919],[847.51,0.78924346],[847.31,1.05203287],[847.12,1.57804931],[846.34,2.63008218]],[[849.14,1.156],[849.15,0.2050581],[849.65,2.617179],[850.04,3.6640506],[850.68,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686905473,[[847.76,2.17824346],[847.52,1.05203287],[847.28,1.57804931]],[[849.14,1.147],[849.15,0.2050581],[850.92,2.617179],[851.54,3.6640506],[852.51,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686976735,[[848.54,0.79112718],[848.49,1.244],[848.22,0.78924346],[848.01,1.05203287],[847.8,1.57804931]],[[850.99,1.215],[851.03,3.6640506],[851.18,0.20472395],[851.68,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753686987944,[[848.7,1.38163648],[848.66,0.78924346],[848.49,1.244],[848.46,1.05203287],[848.26,1.57804931]],[[850.99,1.215],[851.0,2.617179],[851.18,0.20472395],[851.33,3.6640506],[852.02,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687057299,[[848.63,0.78804465],[848.56,1.362],[848.41,1.05203287],[848.19,1.57804931]],[[850.51,1.06],[850.52,0.20472876],[851.46,2.617179],[851.92,3.6640506],[852.63,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687092732,[[849.19,1.307],[848.83,0.78804465],[848.63,1.05203287],[848.44,1.57804931],[847.72,2.63008218]],[[850.51,1.184],[850.52,0.20472876],[851.44,2.617179],[851.83,3.6640506],[852.67,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687134762,[[849.98,0.79021319],[849.63,0.78726518],[849.43,1.05203287],[849.22,1.57804931],[848.4,2.63008218]],[[851.66,1.114],[851.67,0.20456209],[852.54,2.617179],[852.96,3.6640506],[853.62,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687169892,[[849.66,0.78614141],[849.54,0.78726518],[849.48,0.916],[849.28,1.05203287],[849.01,1.57804931]],[[851.66,1.133],[851.67,0.20456209],[852.94,2.617179],[853.47,3.6640506],[854.3,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687237048,[[849.33,0.79127389],[849.14,1.107],[849.08,0.78726518],[848.93,1.05203287],[848.78,1.57804931]],[[851.09,2.617179],[851.38,3.6640506],[851.66,0.847],[851.67,0.20456209],[851.82,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687249463,[[849.14,1.107],[848.71,0.78726518],[848.5,1.05203287],[848.46,0.20456269],[848.3,1.57804931]],[[851.4,2.617179],[851.67,0.20456209],[851.81,3.6640506],[852.29,5.234358],[855.7,14.7093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687323123,[[850.35,1.36550331],[850.34,1.153],[850.15,0.78726518],[849.93,1.05203287],[849.7,1.57804931]],[[851.81,1.295],[851.82,0.20444852],[854.18,2.617179],[854.63,3.6640506],[855.33,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687334728,[[851.01,0.7776511],[850.94,0.78726518],[850.72,1.05203287],[850.5,1.57804931],[850.34,1.153]],[[851.81,1.295],[852.43,0.20431108],[854.05,2.617179],[854.42,3.6640506],[854.86,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687399275,[[851.84,0.92],[851.44,0.78175323],[851.2,1.05203287],[850.97,1.57804931]],[[852.74,1.292],[852.94,0.20414329],[854.0,2.617179],[854.47,3.6640506],[855.21,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687449505,[[851.12,0.78731635],[850.94,0.78639103],[850.72,1.05203287],[850.49,1.57804931],[849.58,2.63008218]],[[852.93,1.144],[852.94,0.20414329],[853.57,2.617179],[854.03,3.6640506],[854.75,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687477741,[[851.31,1.37237949],[851.29,1.126],[851.25,0.78639103],[851.01,1.05203287],[850.77,1.57804931]],[[852.93,0.978],[852.94,0.20414329],[853.86,2.617179],[854.36,3.6640506],[855.11,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687511959,[[851.6,0.78513769],[851.53,1.239],[851.32,0.78639103],[851.14,1.05203287],[850.95,1.57804931]],[[852.93,1.057],[852.94,0.20414329],[853.36,2.617179],[853.72,3.6640506],[854.2,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687557094,[[851.23,0.78604202],[851.12,0.78639103],[851.09,0.927],[850.92,1.05203287],[850.71,1.57804931]],[[852.93,0.991],[852.94,0.20414329],[853.36,2.617179],[853.83,3.6640506],[855.59,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687624253,[[851.43,0.7883104],[851.27,0.7888598],[851.08,1.05203287],[850.89,2.87804931],[850.14,2.63008218]],[[852.83,1.271],[852.84,0.20419899],[853.29,2.617179],[853.69,3.6640506],[854.31,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687642968,[[851.85,0.7844915],[851.82,0.7888598],[851.64,1.05203287],[851.57,0.828],[851.45,1.57804931]],[[852.83,1.203],[852.99,0.2041367],[854.23,2.617179],[854.6,3.6640506],[855.1,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687674396,[[851.98,0.78177552],[851.95,1.097],[851.72,0.78101504],[851.53,1.05203287],[851.35,1.57804931]],[[853.02,0.903],[853.12,0.20409899],[854.0,2.617179],[854.37,3.6640506],[855.69,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687721528,[[852.44,1.165],[851.96,0.78101504],[851.76,1.05203287],[851.57,1.57804931],[850.78,2.63008218]],[[853.79,0.787],[853.8,0.20396262],[854.45,2.617179],[854.84,3.6640506],[855.46,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687755259,[[852.89,1.05203287],[852.62,1.57804931],[851.21,2.63008218]],[[853.79,0.98],[854.46,0.20384076],[856.73,2.617179],[857.03,3.6640506],[857.79,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687826712,[[853.61,0.78110617],[853.38,0.78101504],[853.22,1.05203287],[853.04,1.57804931],[852.34,2.63008218]],[[854.88,0.889],[854.89,0.20368506],[855.27,2.617179],[855.62,3.6640506],[856.11,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687857943,[[853.86,0.77908984],[853.48,0.77977206],[853.34,1.276],[853.26,1.05203287],[853.04,1.57804931]],[[855.18,1.105],[855.19,0.20362428],[856.04,2.617179],[856.57,3.6640506],[857.28,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687902673,[[853.22,2.17370729],[853.16,0.78132674],[853.05,0.855],[852.96,1.05203287],[852.76,1.57804931]],[[855.18,1.148],[855.19,0.20362428],[855.82,2.617179],[856.12,3.6640506],[856.87,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687935409,[[855.47,0.75821833],[855.3,0.78132674],[855.12,1.05203287],[855.11,1.06],[854.93,1.57804931]],[[856.23,1.218],[857.19,0.20321702],[859.46,2.617179],[859.8,3.6640506],[860.33,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753687984446,[[855.12,0.793],[854.6,0.20323007],[854.38,0.73746843],[854.13,0.98329124],[853.88,1.47493686]],[[858.85,3.6640506],[859.0,2.617179],[859.23,1.058],[859.24,0.20280134],[859.47,5.234358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688013877,[[853.84,1.118],[853.41,0.73746843],[853.22,0.98329124],[853.02,1.47493686],[852.24,2.63008218]],[[857.95,1.183],[857.96,2.617179],[858.35,3.6640506],[858.73,5.234358],[859.24,0.20280134]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688046114,[[854.55,2.10412892],[854.37,0.98329124],[854.19,1.47493686],[854.14,1.142],[853.48,2.63008218]],[[857.1,2.617179],[857.66,3.6640506],[858.28,5.234358],[859.24,0.20280134],[859.43,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688123383,[[854.95,1.369],[853.9,0.77398678],[853.71,0.98329124],[853.52,1.67842302],[852.76,2.63008218]],[[856.72,2.617179],[857.09,3.6640506],[857.67,5.234358],[858.78,8.3749728],[859.24,0.20280134]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688164014,[[854.44,0.76354154],[854.33,0.77398678],[854.08,0.98329124],[854.02,0.949],[853.82,1.47493686]],[[856.36,0.20350342],[857.67,2.617179],[858.18,3.6640506],[858.97,5.234358],[860.55,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688198254,[[854.85,0.76666454],[854.79,1.066],[854.55,0.77398678],[854.3,0.98329124],[854.05,1.47493686]],[[856.79,0.20335061],[857.49,2.617179],[857.99,3.6640506],[858.71,5.234358],[860.2,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688225782,[[854.79,1.066],[854.21,0.7787662],[853.99,0.98329124],[853.76,1.47493686],[852.85,2.63008218]],[[856.76,2.617179],[856.79,0.20335061],[857.2,3.6640506],[857.23,5.234358],[858.38,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688281221,[[854.13,1.34929993],[853.98,0.7787662],[853.86,1.387],[853.8,0.98329124],[853.62,1.47493686]],[[856.53,2.617179],[856.79,0.20335061],[856.93,3.6640506],[857.49,5.234358],[858.52,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688326164,[[856.27,1.481],[854.77,0.7787662],[854.48,0.98329124],[854.19,1.47493686],[853.02,2.63008218]],[[858.14,0.20295924],[861.3,3.6640506],[861.35,2.617179],[862.06,5.234358],[862.3,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688367398,[[856.74,1.34078043],[856.51,1.686],[856.38,0.76799236],[856.17,0.98329124],[855.95,1.47493686]],[[858.14,0.20295924],[859.05,2.617179],[859.45,3.6640506],[861.15,5.234358],[861.31,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688390216,[[856.75,1.33811242],[856.5,0.76680523],[856.21,0.98329124],[855.91,1.47493686],[854.81,2.63008218]],[[858.14,0.20295924],[859.83,2.617179],[860.39,3.6640506],[861.27,5.234358],[862.66,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688433655,[[857.39,1.33818756],[857.26,0.76680523],[857.1,1.481],[857.03,0.98329124],[856.8,1.47493686]],[[859.04,0.2027216],[860.03,2.617179],[860.5,3.6640506],[861.23,5.234358],[862.26,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688500914,[[858.44,1.31360929],[858.3,0.76680523],[858.12,0.98329124],[857.93,1.47493686],[857.79,1.195]],[[861.76,2.617179],[862.14,3.6640506],[862.7,5.234358],[862.79,0.20205129],[865.51,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688508617,[[858.43,1.32354471],[858.42,1.5],[858.06,0.76680523],[857.85,0.98329124],[857.65,1.47493686]],[[861.51,2.617179],[861.92,3.6640506],[862.57,5.234358],[862.79,0.20205129],[863.75,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688580769,[[857.12,1.32876207],[857.08,0.76680523],[856.81,0.98329124],[856.55,1.47493686],[855.47,2.63008218]],[[859.93,0.20293438],[860.96,2.617179],[861.52,3.6640506],[862.37,5.234358],[863.57,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688596480,[[857.28,1.3280266],[857.18,0.76680523],[856.89,0.98329124],[856.61,1.47493686],[855.48,2.63008218]],[[859.93,0.20293438],[861.36,2.617179],[861.93,3.6640506],[862.62,5.234358],[864.03,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688658537,[[857.96,1.225],[856.67,0.76680523],[856.39,0.98329124],[856.11,1.47493686],[855.12,2.63008218]],[[859.93,0.20293438],[860.34,2.617179],[860.67,3.6640506],[861.44,5.234358],[862.89,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688702871,[[856.63,1.771],[856.01,0.76553364],[855.83,0.98329124],[855.81,0.20298884],[855.64,1.47493686]],[[858.44,2.617179],[858.93,3.6640506],[859.93,0.20293438],[860.0,5.234358],[861.12,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688727186,[[854.85,1.291],[854.36,0.76553364],[854.32,0.20336012],[854.16,0.98329124],[853.95,1.47493686]],[[857.99,2.617179],[858.46,3.6640506],[859.77,5.234358],[860.29,8.3749728],[861.29,10.468716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688772718,[[855.22,2.17059143],[855.12,0.76553364],[854.88,0.98329124],[854.82,1.183],[854.64,1.47493686]],[[858.39,0.20313517],[858.71,2.617179],[859.19,3.6640506],[859.93,5.234358],[861.44,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688843182,[[855.48,1.34714116],[855.4,0.76553364],[855.17,0.98329124],[855.07,1.677],[854.94,1.47493686]],[[858.2,2.617179],[858.39,0.20313517],[858.54,3.6640506],[859.22,5.234358],[860.94,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688850388,[[855.81,0.76283247],[855.41,0.76553364],[855.16,0.98329124],[854.91,1.47493686]],[[858.39,0.20313517],[858.41,2.617179],[858.91,3.6640506],[859.13,5.234358],[860.64,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688929848,[[855.64,0.76200301],[855.34,0.76553364],[855.12,0.98329124],[854.92,1.301],[854.89,1.47493686]],[[857.94,2.617179],[858.39,0.20313517],[858.67,3.6640506],[859.45,5.234358],[860.91,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753688944658,[[855.88,0.75571203],[855.85,1.67],[855.58,0.76696259],[855.34,0.98329124],[855.1,1.47493686]],[[858.39,0.20313517],[858.86,2.617179],[859.39,3.6640506],[859.92,5.234358],[861.52,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689006820,[[855.51,1.568],[854.78,0.77125753],[854.59,0.98329124],[854.4,1.47493686],[854.36,0.20338983]],[[857.23,2.617179],[857.59,3.6640506],[858.25,5.234358],[858.31,0.20308597],[859.16,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689038733,[[854.86,0.75987962],[854.67,1.301],[854.55,0.77125753],[854.33,0.98329124],[854.26,0.20339221]],[[857.91,2.617179],[858.31,0.20308597],[858.46,3.6640506],[859.35,5.234358],[860.7,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689075782,[[854.5,0.75689415],[854.32,1.54],[854.26,0.76851672],[854.07,0.98329124],[853.88,1.47493686]],[[857.02,2.617179],[857.5,3.6640506],[858.12,5.234358],[858.31,0.20308597],[859.16,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689124219,[[853.82,1.806],[853.38,0.76851672],[853.34,0.20364275],[853.16,0.98329124],[852.95,1.47493686]],[[855.79,2.617179],[856.26,3.6640506],[856.95,5.234358],[858.31,0.20308597],[858.99,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689156048,[[853.82,0.76069434],[853.43,2.17526141],[853.26,0.20362487],[853.2,0.98329124],[852.97,1.47493686]],[[856.24,2.617179],[856.7,3.6640506],[857.4,5.234358],[858.3,8.3749728],[858.31,0.20308597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689218492,[[853.75,0.76638683],[853.52,1.286],[853.37,0.77739344],[853.21,0.20365169],[853.14,0.98329124]],[[855.23,0.20365705],[855.77,2.617179],[856.24,3.6640506],[856.95,5.234358],[857.38,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689233708,[[853.42,0.76608587],[853.25,1.482],[853.21,0.20365169],[853.17,0.77739344],[852.97,0.98329124]],[[855.23,0.20365705],[855.31,2.617179],[855.71,3.6640506],[856.37,5.234358],[857.96,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689314485,[[853.71,1.495],[853.32,0.77695626],[853.21,0.20365169],[853.11,0.98329124],[852.91,1.47493686]],[[855.23,0.20365705],[855.51,2.617179],[855.92,3.6640506],[856.55,5.234358],[857.73,8.3749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689369021,[[853.49,1.513],[852.99,0.77941259],[852.76,1.03921679],[852.53,1.55882519],[851.59,2.59804199]],[[855.11,0.20365407],[855.29,2.62988122],[855.69,3.68183371],[856.39,5.25976244],[857.69,8.41561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689396646,[[853.07,0.76130743],[852.79,0.77307088],[852.59,0.20377332],[852.56,1.03921679],[852.32,1.55882519]],[[855.11,0.20365407],[855.95,2.62988122],[856.29,3.68183371],[857.02,5.25976244],[858.31,8.41561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689443782,[[853.9,0.77307088],[853.69,1.03921679],[853.48,1.55882519],[852.62,2.59804199]],[[856.95,0.20339042],[857.95,2.62988122],[858.33,3.68183371],[858.91,5.25976244],[859.53,8.41561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689468499,[[854.39,0.73931412],[854.38,1.571],[854.01,0.77307088],[853.76,1.03921679],[853.51,1.55882519]],[[856.95,0.20339042],[859.73,2.62988122],[860.23,3.68183371],[860.92,5.25976244],[861.57,8.41561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689509343,[[854.98,0.76332104],[854.84,1.73],[854.68,0.77307088],[854.49,1.03921679],[854.29,1.55882519]],[[856.95,0.20339042],[857.0,2.62988122],[857.4,3.68183371],[858.06,5.25976244],[859.42,8.41561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689554776,[[855.54,1.34271051],[855.4,0.77307088],[855.35,1.559],[855.15,1.03921679],[854.89,1.55882519]],[[856.95,0.20339042],[858.63,2.62988122],[859.13,3.68183371],[859.93,5.25976244],[861.52,8.41561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689608606,[[855.87,1.708],[855.36,0.770178],[855.13,1.026889],[854.9,1.540403],[853.96,2.567339]],[[857.97,2.615381],[858.52,3.661589],[859.36,5.230762],[860.68,8.369219],[861.77,10.4612]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689660361,[[855.0,1.3462358],[854.99,0.820779],[854.83,0.770178],[854.59,1.026889],[854.56,1.792]],[[857.49,2.615381],[858.23,3.661589],[859.04,5.230762],[860.51,8.369219],[861.16,10.4612]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689707000,[[855.27,2.16856167],[854.92,1.917],[854.9,0.770178],[854.64,1.026889],[854.39,1.540403]],[[857.02,0.20315533],[857.58,2.615381],[858.1,3.661589],[858.9,5.230762],[860.6,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689749030,[[854.51,0.77232487],[854.34,1.026889],[854.17,1.540403],[853.54,2.567339]],[[856.51,2.615381],[857.02,0.20315533],[857.86,3.661589],[858.65,5.230762],[860.1,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689786053,[[854.87,0.58449292],[854.85,0.7594941],[854.8,1.349],[854.59,0.77232487],[853.4,0.20317193]],[[857.02,0.20315533],[857.25,2.615381],[857.66,3.661589],[858.27,5.230762],[859.46,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689817083,[[854.58,0.7613857],[854.47,0.77232973],[854.33,1.452],[854.24,1.026889],[854.01,1.540403]],[[857.02,0.20315533],[857.04,2.615381],[857.49,3.661589],[858.2,5.230762],[859.51,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689847099,[[854.53,1.804],[854.07,0.77416684],[853.85,1.026889],[853.64,1.540403],[852.75,2.567339]],[[856.7,2.615381],[856.98,3.661589],[857.02,0.20315533],[857.59,5.230762],[859.04,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689898439,[[855.53,1.34359473],[855.4,1.417],[855.19,0.77416684],[854.92,1.026889],[854.65,1.540403]],[[857.99,0.20309012],[858.92,2.615381],[859.46,3.661589],[860.18,5.230762],[861.76,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689931072,[[855.69,0.58355655],[855.6,0.8140275],[855.59,0.7526907],[855.46,0.77416684],[855.27,1.026889]],[[857.99,0.20309012],[858.23,2.615381],[858.61,3.661589],[859.21,5.230762],[860.77,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753689976005,[[854.97,1.34934892],[854.64,0.77416684],[854.38,1.636],[854.36,1.026889],[854.07,1.540403]],[[857.79,2.615381],[857.98,5.230762],[857.99,0.20309012],[858.36,3.661589],[859.95,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690011228,[[854.17,0.20317312],[853.9,1.34542835],[853.8,0.77416684],[853.56,1.026889],[853.33,1.540403]],[[857.47,2.615381],[857.95,3.661589],[857.99,0.20309012],[858.45,5.230762],[859.98,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690091391,[[855.28,0.58436606],[855.27,0.76257873],[855.26,1.334],[854.88,0.77215361],[854.65,1.026889]],[[857.99,0.20309012],[858.32,2.615381],[858.78,3.661589],[859.43,5.230762],[861.46,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690122923,[[856.19,1.34212581],[855.82,1.378],[855.79,0.77215361],[855.52,1.026889],[855.24,1.540403]],[[858.55,0.20292906],[860.01,2.615381],[860.56,3.661589],[861.62,5.230762],[862.2,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690167255,[[855.59,0.58418296],[855.56,0.76429742],[855.55,2.049],[855.33,0.76689115],[855.12,1.026889]],[[858.12,2.615381],[858.51,3.661589],[858.55,0.20292906],[859.11,5.230762],[861.13,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690195981,[[855.55,2.049],[854.55,0.76689115],[854.33,1.026889],[854.11,1.540403],[853.03,2.567339]],[[857.92,2.615381],[858.48,3.661589],[858.55,0.20292906],[859.25,5.230762],[860.38,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690245625,[[855.59,0.58417188],[855.58,1.369],[855.19,0.77192955],[854.99,1.026889],[854.79,1.540403]],[[857.96,2.615381],[858.41,3.661589],[858.55,0.20292906],[859.07,5.230762],[860.51,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690276148,[[855.21,3.0618803],[854.64,0.77192955],[854.41,1.026889],[854.18,1.540403],[853.49,2.567339]],[[856.94,2.615381],[857.62,3.661589],[858.33,5.230762],[858.55,0.20292906],[859.24,8.369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690320274,[[855.65,0.77548946],[855.43,1.0339859],[855.21,1.5509789],[854.34,2.5849648]],[[857.74,0.20304805],[858.59,2.6140402],[858.81,3.6596563],[860.31,5.2280805],[860.68,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690355608,[[854.48,0.58487948],[854.46,0.76533273],[854.45,0.81606113],[854.43,1.458],[854.26,0.20314643]],[[857.73,2.6140402],[857.74,0.20304805],[858.18,3.6596563],[858.87,5.2280805],[859.18,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690434473,[[854.17,2.16579221],[853.82,1.868],[853.78,0.76989846],[853.5,1.0339859],[853.21,1.5509789]],[[856.98,2.6140402],[857.55,3.6596563],[857.74,0.20304805],[858.43,5.2280805],[859.83,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690472124,[[854.82,1.3377327],[854.81,0.83117002],[854.65,1.745],[854.64,0.78017002],[854.44,1.0339859]],[[857.31,2.6140402],[857.71,3.6596563],[857.74,0.20304805],[858.34,5.2280805],[859.3,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690525676,[[854.89,0.58452036],[854.87,1.438],[854.45,0.77992897],[854.25,1.0339859],[854.05,1.5509789]],[[856.37,0.20329181],[856.87,2.6140402],[857.21,3.6596563],[857.73,5.2280805],[858.46,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690559191,[[855.31,2.15659696],[855.26,0.77402997],[855.03,1.0339859],[854.87,1.438]],[[857.68,0.20308775],[858.37,2.6140402],[858.82,3.6596563],[859.56,5.2280805],[860.92,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690619449,[[855.34,1.33338732],[855.33,0.82991761],[855.13,0.77402997],[854.97,1.501],[854.93,1.0339859]],[[857.02,0.20317134],[857.29,2.6140402],[857.66,3.6596563],[858.2,5.2280805],[859.46,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690634456,[[855.7,2.16967951],[855.63,0.77402997],[855.43,1.0339859],[855.23,1.5509789],[854.38,2.5849648]],[[857.35,0.20308834],[857.96,2.6140402],[858.34,3.6596563],[858.97,5.2280805],[860.14,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690677688,[[855.77,2.16892907],[855.58,2.002],[855.44,0.77402997],[855.2,1.0339859],[854.97,1.5509789]],[[857.83,0.2029989],[858.0,2.6140402],[858.46,3.6596563],[859.08,5.2280805],[860.38,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690712906,[[856.13,2.14540521],[855.88,0.78086338],[855.66,1.0339859],[855.44,1.5509789],[854.57,2.5849648]],[[858.7,0.20280725],[858.91,2.6140402],[859.34,3.6596563],[860.01,5.2280805],[861.05,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690780064,[[856.16,1.41527349],[856.08,1.686],[855.72,0.77599395],[855.52,1.0339859],[855.31,1.5509789]],[[857.95,2.6140402],[858.36,3.6596563],[858.7,0.20280725],[859.14,5.2280805],[860.58,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690783467,[[856.11,0.58340694],[856.09,0.831772],[856.08,1.686],[855.25,0.77599395],[854.92,1.0339859]],[[858.35,3.6596563],[858.7,2.81684745],[859.19,5.2280805],[860.43,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690856518,[[854.82,1.41243791],[854.55,1.402],[854.46,0.20328528],[854.41,0.77599395],[854.19,1.0339859]],[[857.07,2.6140402],[857.52,3.6596563],[858.18,5.2280805],[858.7,0.20280725],[859.47,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690911570,[[855.86,1.366],[854.46,0.20328528]],[[857.38,2.6140402],[857.76,0.20308834],[857.83,3.6596563],[858.44,5.2280805],[859.85,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753690948981,[[854.65,2.16354024],[854.63,1.806],[854.46,0.20328528],[854.33,0.7772083],[854.14,1.0339859]],[[856.7,2.6140402],[857.03,3.6596563],[857.6,5.2280805],[857.76,0.20308834],[858.66,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691003439,[[855.64,2.1506207],[855.6,0.78310259],[855.44,1.0339859],[855.27,1.5509789],[854.62,2.5849648]],[[857.76,0.20308834],[858.29,2.6140402],[858.61,3.6596563],[859.42,5.2280805],[860.06,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691027958,[[855.93,0.74182012],[855.83,1.707],[855.8,0.77546336],[855.59,1.0339859],[855.38,1.5509789]],[[857.76,0.20308834],[858.78,2.6140402],[859.2,3.6596563],[859.85,5.2280805],[860.94,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691059099,[[856.24,2.163669],[855.92,0.77546336],[855.65,1.0339859],[855.37,1.5509789],[855.3,1.571]],[[858.93,2.6140402],[859.48,3.6596563],[860.33,5.2280805],[861.69,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691097831,[[856.68,0.58331342],[856.65,1.658],[856.2,0.77998528],[855.98,1.0339859],[855.76,1.5509789]],[[858.18,0.20291959],[858.88,2.6140402],[859.32,3.6596563],[860.0,5.2280805],[861.27,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691134551,[[857.57,0.58266487],[857.56,1.374],[856.82,0.77998528],[856.59,1.0339859],[856.37,1.5509789]],[[859.98,0.20252929],[860.35,2.6140402],[860.78,3.6596563],[861.85,5.2280805],[862.72,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691208021,[[857.92,1.41250711],[857.43,0.77998528],[857.23,1.0339859],[857.03,1.5509789]],[[859.6,2.6140402],[859.98,0.20252929],[860.3,3.6596563],[861.0,5.2280805],[862.19,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691223643,[[858.02,2.157456],[857.97,1.773],[857.69,0.77998528],[857.49,1.0339859],[857.29,1.5509789]],[[859.98,0.20252929],[860.02,2.6140402],[860.41,3.6596563],[861.34,5.2280805],[862.34,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691287290,[[857.49,0.58262137],[857.37,1.681],[857.0,0.77703434],[856.82,1.0339859],[856.64,1.5509789]],[[859.16,2.6140402],[859.6,3.6596563],[859.98,0.20252929],[860.36,5.2280805],[862.29,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691326525,[[857.28,1.41521996],[856.75,0.77703434],[856.5,1.0339859],[856.41,1.596],[856.25,1.5509789]],[[858.81,0.20272396],[859.43,2.6140402],[859.94,3.6596563],[860.72,5.2280805],[861.78,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691369353,[[856.87,1.41511754],[856.86,0.74569208],[856.73,0.7821665],[856.53,1.0339859],[856.39,2.14355581]],[[858.81,0.20272396],[859.01,2.6140402],[859.42,3.6596563],[860.05,5.2280805],[861.23,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691401670,[[858.23,0.58246017],[857.72,1.56166285],[857.51,0.7821665],[857.25,1.0339859],[856.99,1.5509789]],[[859.89,0.20257763],[861.02,2.6140402],[861.66,3.6596563],[862.5,5.2280805],[864.05,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691449608,[[857.27,0.58295142],[856.92,1.56953153],[856.9,0.20266906],[856.88,0.77401368],[856.68,1.0339859]],[[859.62,2.6140402],[859.89,0.20257763],[860.02,3.6596563],[860.71,5.2280805],[861.81,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691519366,[[856.98,1.396],[856.41,0.20294681],[855.98,0.77401368],[855.79,1.0339859],[855.61,1.5509789]],[[858.47,2.6140402],[858.89,3.6596563],[859.27,5.2280805],[859.89,0.20257763],[860.86,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691524065,[[856.98,1.396],[856.41,0.20294681],[855.88,0.77401368],[855.68,1.0339859],[855.48,1.5509789]],[[858.55,2.6140402],[858.82,3.6596563],[859.43,5.2280805],[859.89,0.20257763],[860.95,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691576120,[[856.49,1.792],[856.06,0.20301074],[855.55,0.77401368],[855.25,1.0339859],[854.94,1.5509789]],[[858.99,2.6140402],[859.6,3.6596563],[859.89,0.20257763],[860.55,8.3649288],[860.57,5.2280805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691630076,[[855.29,1.41841968],[855.24,1.467],[855.18,0.20321465],[854.84,0.77834186],[854.62,1.0339859]],[[857.88,2.6140402],[857.91,0.20297048],[858.39,3.6596563],[859.1,5.2280805],[859.39,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691700436,[[854.84,0.20331675],[854.12,2.17283342],[854.07,0.77834186],[853.82,1.0339859],[853.58,1.5509789]],[[856.8,2.6140402],[857.29,3.6596563],[857.91,0.20297048],[858.06,5.2280805],[859.31,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691752282,[[854.62,0.58476598],[854.61,1.592098],[854.6,1.982],[854.59,0.20339161],[854.33,0.77834186]],[[857.04,2.6140402],[857.52,3.6596563],[857.91,0.20297048],[858.28,5.2280805],[858.98,10.456161]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691791897,[[854.74,2.18030835],[854.6,1.89],[854.59,0.20339161],[854.47,0.77834186],[854.27,1.0339859]],[[856.56,0.20331556],[856.71,2.6140402],[857.07,3.6596563],[857.68,5.2280805],[859.6,10.456161]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691833539,[[855.53,0.58407257],[855.47,0.74818555],[855.46,1.89],[855.32,0.77404437],[855.18,1.03205916]],[[857.7,1.20309308],[857.75,2.59276078],[858.01,3.6596563],[858.46,5.2280805],[860.96,8.3649288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691854655,[[855.12,0.58449431],[855.1,0.83374073],[855.09,0.20309308],[854.6,0.77590091],[854.36,1.03453455]],[[857.01,3.6403272],[857.1,2.60023371],[857.7,1.20309308],[858.32,5.20046743],[859.27,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691898289,[[855.73,1.03453455],[855.54,1.55180182],[854.8,2.58633637]],[[857.7,1.20309308],[858.61,2.60023371],[858.98,3.6403272],[859.6,5.20046743],[860.51,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691942119,[[855.94,2.16261272],[855.81,1.991],[855.68,0.77208617],[855.51,1.03453455],[855.34,1.55180182]],[[857.58,2.60023371],[857.7,1.20309308],[858.05,3.6403272],[858.83,5.20046743],[859.45,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753691992857,[[855.89,2.16052442],[855.78,0.77705561],[855.65,1.685],[855.57,1.03453455],[855.36,1.55180182]],[[857.7,1.0],[857.81,0.20298469],[858.31,2.60023371],[858.73,3.6403272],[859.4,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692049301,[[855.52,1.852],[855.39,0.20313991],[855.18,0.77483514],[854.9,1.03453455]],[[857.7,1.0],[857.81,0.20298469],[858.56,2.60023371],[859.13,3.6403272],[859.53,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692104656,[[855.55,2.15649449],[855.36,1.358],[855.34,0.77483514],[855.33,0.20320219],[855.12,1.03453455]],[[857.7,1.0],[857.81,0.20298469],[857.93,2.60023371],[858.38,3.6403272],[859.07,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692140386,[[855.66,0.58385217],[855.65,1.469],[855.33,0.20320219],[854.91,0.77550684],[854.62,1.03453455]],[[857.7,1.0],[857.81,0.20298469],[857.96,2.60023371],[858.58,3.6403272],[859.49,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692186024,[[855.34,1.619],[854.98,0.20328112],[854.7,0.77550684],[854.52,1.03453455],[854.34,1.55180182]],[[857.2,0.20311027],[857.22,2.60023371],[857.59,3.6403272],[857.7,1.0],[858.13,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692227962,[[854.74,1.617],[854.57,0.20338686],[853.77,0.77550684],[853.56,1.03453455],[853.34,1.55180182]],[[856.35,2.60023371],[856.78,3.6403272],[857.2,0.20311027],[857.44,5.20046743],[858.37,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692257289,[[854.51,0.58470592],[854.5,1.436],[854.49,0.20335952],[853.79,0.7826262],[853.55,1.03453455]],[[856.55,2.60023371],[857.02,3.6403272],[857.2,0.20311027],[858.7,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692323631,[[854.59,2.17225005],[854.49,0.20335952],[854.11,0.7826262],[853.78,1.03453455],[853.45,1.55180182]],[[857.2,0.20311027],[857.69,2.60023371],[858.35,3.6403272],[859.03,8.32074789],[859.28,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692360456,[[854.56,1.427],[854.49,0.20335952],[853.95,0.7826262],[853.52,1.55180182],[848.75,12.4144146]],[[856.23,2.60023371],[856.52,0.20330368],[856.65,3.6403272],[857.3,5.20046743],[857.96,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692410203,[[854.51,0.58474348],[854.5,1.106],[854.49,0.20335952],[854.02,0.7856208],[853.79,1.03453455]],[[856.43,1.0],[856.48,2.60023371],[856.52,0.20330368],[856.94,3.6403272],[857.62,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692505676,[[855.1,2.16839121],[854.73,1.543],[854.7,0.20334942],[854.69,0.7856208],[854.45,1.03453455]],[[856.43,1.0],[856.52,0.20330368],[857.42,2.60023371],[857.91,3.6403272],[858.68,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692537208,[[856.08,0.58382764],[855.56,1.56660634],[855.51,2.0286208],[855.26,1.03453455],[855.01,1.55180182]],[[856.43,1.0],[857.14,0.20316245],[858.89,2.60023371],[859.39,3.6403272],[860.17,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692563443,[[856.42,0.58337886],[856.13,1.55677054],[855.97,1.317],[855.91,0.7856208],[855.69,1.03453455]],[[856.43,1.0],[857.85,0.20304154],[859.3,2.60023371],[859.73,3.6403272],[860.26,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692616188,[[855.98,0.58387293],[855.97,1.317],[855.54,0.78159395],[855.33,1.03453455],[855.13,1.55180182]],[[856.43,1.0],[857.85,0.20304154],[858.11,2.60023371],[858.54,3.6403272],[859.24,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692648412,[[856.24,1.41710597],[855.97,1.317],[855.8,0.78227969],[855.57,1.03453455],[855.35,1.55180182]],[[856.43,1.0],[857.85,0.20304154],[858.3,2.60023371],[859.03,3.6403272],[859.89,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692702465,[[856.98,2.1110176],[856.9,0.78227969],[856.77,1.427],[856.71,1.03453455],[856.51,1.55180182]],[[859.32,1.0],[859.47,0.20260003],[861.1,2.60023371],[861.49,3.6403272],[862.7,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692720984,[[858.0,2.11371056],[857.86,0.93],[857.74,0.78227969],[857.47,1.03453455],[857.21,1.55180182]],[[859.32,1.0],[859.78,0.20257232],[862.01,2.60023371],[862.55,3.6403272],[863.37,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692768927,[[857.12,0.58292845],[857.11,0.73779146],[857.1,1.028],[856.81,0.7715981],[856.59,1.03453455]],[[859.32,1.0],[859.78,0.20257232],[859.97,2.60023371],[860.31,3.6403272],[860.96,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692853096,[[856.48,0.58346177],[856.47,1.443],[856.08,0.7715981],[855.89,1.03453455],[855.82,0.20292314]],[[858.58,2.60023371],[858.93,3.6403272],[859.32,1.0],[859.58,5.20046743],[859.78,0.20257232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692887629,[[856.03,2.15801736],[855.9,0.958],[855.82,0.20292314],[855.61,0.7715981],[855.38,1.03453455]],[[858.3,2.60023371],[858.84,3.6403272],[859.32,1.0],[859.6,5.20046743],[859.78,0.20257232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692941671,[[855.83,1.197],[855.82,0.20292314],[854.99,0.7715981],[854.71,1.03453455],[854.44,1.55180182]],[[857.3,0.20304983],[857.85,2.60023371],[858.38,3.6403272],[859.25,5.20046743],[860.68,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753692964791,[[855.85,0.58384361],[855.84,0.8318606],[855.83,1.069],[855.82,0.20292314],[855.22,0.7715981]],[[857.3,0.20304983],[858.56,2.60023371],[859.16,3.6403272],[860.13,5.20046743],[861.22,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693032157,[[856.37,0.58344205],[856.16,0.20294089],[855.98,0.7715981],[855.83,1.314],[855.78,1.03453455]],[[857.89,0.20294089],[858.86,2.60023371],[859.88,3.6403272],[860.73,5.20046743],[862.15,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693074086,[[856.24,0.58344205],[856.23,0.74488748],[856.22,0.982],[856.16,0.20294089],[856.14,0.77740608]],[[858.04,0.20293202],[858.16,2.60023371],[858.51,3.6403272],[859.05,5.20046743],[860.07,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693121422,[[856.53,1.41085703],[856.51,0.77740608],[856.31,0.7406935],[856.3,1.03453455],[856.09,1.55180182]],[[858.6,0.20280548],[859.17,2.60023371],[859.59,3.6403272],[860.26,5.20046743],[861.5,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693150842,[[856.55,2.15683541],[856.36,0.77740608],[856.25,1.538],[856.16,1.23747544],[855.96,1.55180182]],[[858.6,0.20280548],[858.62,2.60023371],[859.03,3.6403272],[859.32,1.0],[859.65,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693182981,[[857.55,1.32761361],[857.54,0.82950842],[857.42,1.576],[857.34,0.77740608],[857.13,1.03453455]],[[859.0,0.20266611],[859.32,1.0],[860.2,2.60023371],[860.54,3.6403272],[861.19,5.20046743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693266057,[[856.05,1.064],[855.68,0.20307649],[855.21,0.77740608],[855.0,1.03453455],[854.79,1.55180182]],[[858.09,2.60023371],[858.52,3.6403272],[859.0,0.20266611],[859.17,5.20046743],[859.32,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693316700,[[855.7,0.58402955],[855.69,1.052],[855.68,0.20307649],[855.1,0.78279783],[854.87,1.03453455]],[[857.64,2.60023371],[858.2,3.6403272],[858.91,5.20046743],[859.0,0.20266611],[859.32,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693360437,[[855.35,1.235],[855.21,0.20324254],[854.51,0.78279783],[854.33,1.03453455],[854.16,1.55180182]],[[856.99,2.60023371],[857.64,3.6403272],[858.27,5.20046743],[859.0,0.20266611],[859.32,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693429981,[[854.93,1.2],[854.81,0.20335477],[854.05,0.78279783],[853.8,1.03453455],[853.55,1.55180182]],[[856.38,0.20331913],[856.42,2.60023371],[856.88,3.6403272],[858.03,5.20046743],[859.32,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693463114,[[854.62,2.17117786],[854.56,1.105],[854.55,0.20342312],[854.32,0.78728938],[854.14,1.03453455]],[[856.38,0.20331913],[856.43,2.60023371],[856.74,3.6403272],[858.09,5.20046743],[859.44,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693517257,[[854.9,0.58483006],[854.71,1.666],[854.55,0.20342312],[854.45,0.78728938],[854.23,1.03453455]],[[856.38,0.20331913],[856.97,2.60023371],[857.42,3.6403272],[858.1,5.20046743],[859.55,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693544878,[[854.94,1.41735265],[854.93,0.74526422],[854.89,0.7842088],[854.71,1.666],[854.7,1.03453455]],[[856.75,0.2031832],[857.4,2.60023371],[857.79,3.6403272],[858.44,5.20046743],[859.44,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693577305,[[855.1,1.092]],[[857.18,0.20312628],[857.9,2.60023371],[859.51,5.20046743],[859.86,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693613539,[[854.94,2.16486348],[854.75,0.7842088],[854.55,0.20342312],[854.53,1.03453455],[854.31,1.55180182]],[[857.18,0.20312628],[857.42,2.60023371],[857.76,3.6403272],[858.44,5.20046743],[859.7,8.32074789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693660861,[[854.85,1.42122064],[854.79,0.20331437],[854.62,1.104]],[[857.18,0.20312628]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693749755,[[854.58,0.20345939],[853.72,2.17111974],[853.68,1.383],[853.66,0.78537702],[853.43,1.0471693]],[[856.17,2.6182596],[856.63,3.6655635],[857.18,0.20312628],[857.23,5.2365193],[858.64,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693760265,[[854.58,0.20345939],[854.21,1.4213391],[853.81,0.78537702],[853.59,1.0471693],[853.37,1.570754]],[[856.23,2.6182596],[856.66,3.6655635],[857.18,0.20312628],[857.35,5.2365193],[858.47,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693836829,[[854.59,1.725],[854.53,0.20343442],[853.65,0.78634652],[853.44,1.0471693],[853.22,1.570754]],[[855.91,2.6182596],[856.06,0.20337676],[856.36,3.6655635],[856.38,5.2365193],[858.34,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693881471,[[854.54,1.678],[854.43,0.20344631],[853.52,0.78634652],[853.28,1.0471693],[853.04,1.570754]],[[855.93,0.1],[856.06,0.20337676],[856.07,2.6182596],[856.51,3.6655635],[857.24,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693932607,[[854.19,0.5848297],[854.18,0.83837427],[854.17,0.20351889],[854.08,1.258],[853.7,0.78558888]],[[854.54,0.1],[855.93,0.1],[856.01,2.6182596],[856.06,0.20337676],[856.4,3.6655635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753693971530,[[854.49,0.58479367],[854.28,1.048],[854.17,0.20351889],[853.81,0.78558888],[853.48,1.0471693]],[[854.54,0.1],[855.78,0.20337676],[855.93,0.1],[857.05,2.6182596],[857.73,3.6655635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694031978,[[854.29,1.534],[854.17,0.20351889],[853.44,0.78558888],[853.2,1.0471693],[852.96,1.570754]],[[854.54,0.1],[855.78,0.20337676],[855.93,0.1],[856.19,2.6182596],[856.69,3.6655635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694098225,[[853.88,1.093],[853.53,0.20363619],[852.81,0.78668394],[852.6,1.0471693],[852.38,1.570754]],[[854.54,0.1],[855.32,2.6182596],[855.74,3.6655635],[855.78,0.20337676],[856.41,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694153562,[[852.2,0.20382763],[851.63,0.78668394],[851.62,1.41197588],[851.61,0.7381611],[851.45,1.0471693]],[[853.96,0.20395545],[854.54,0.1],[855.48,2.6182596],[856.08,3.6655635],[856.79,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694198695,[[853.27,1.32828653],[852.93,0.77701442],[852.73,1.0471693],[852.53,1.570754],[852.4,1.098]],[[854.54,0.1],[854.71,0.20362845],[856.05,2.6182596],[856.44,3.6655635],[857.05,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694200796,[[853.37,0.58550752],[853.02,1.57392306],[852.94,0.77701442],[852.75,1.0471693],[852.56,1.570754]],[[854.54,0.1],[854.71,0.20362845],[856.03,2.6182596],[856.41,3.6655635],[856.99,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694263464,[[853.55,1.42791855],[853.54,0.7528583],[853.31,0.93],[853.25,0.77762945],[853.0,1.0471693]],[[854.54,0.1],[855.16,0.20363679],[855.88,2.6182596],[856.38,3.6655635],[857.1,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694309101,[[853.9,2.1688146],[853.63,1.174],[853.57,0.78251472],[853.36,1.0471693],[853.15,1.570754]],[[854.54,0.1],[855.59,0.20349033],[856.19,2.6182596],[856.61,3.6655635],[857.26,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694340626,[[855.04,1.32486386],[855.03,0.82912609],[855.02,0.78251472],[854.75,1.0471693],[854.49,1.570754]],[[857.0,0.2031328],[858.86,2.6182596],[859.3,3.6655635],[860.13,5.2365193],[861.67,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694385660,[[855.19,0.77836279],[855.16,2.16179688],[855.01,1.0471693],[854.84,1.570754],[854.72,0.956]],[[857.13,0.20306583],[857.35,2.6182596],[857.67,3.6655635],[858.16,5.2365193],[859.03,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694417874,[[855.92,2.15800359],[855.52,0.77836279],[855.26,1.0471693],[855.01,1.570754],[853.99,2.6179234]],[[857.33,0.2030066],[858.76,2.6182596],[859.27,3.6655635],[860.12,5.2365193],[860.95,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694477230,[[856.82,2.14309375],[856.8,0.77836279],[856.57,1.0471693],[856.34,1.570754],[855.42,2.6179234]],[[858.66,0.20277534],[860.09,2.6182596],[860.54,3.6655635],[861.25,5.2365193],[862.29,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694494056,[[857.0,0.58298575],[856.99,1.021],[856.21,0.77836279],[855.91,1.0471693],[855.61,1.570754]],[[858.66,0.20277534],[859.91,2.6182596],[860.51,3.6655635],[861.45,5.2365193],[862.74,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694573419,[[857.02,1.41533043],[857.01,0.74163982],[856.91,0.77836279],[856.72,1.0471693],[856.52,1.570754]],[[859.34,2.6182596],[859.49,0.20265785],[859.71,3.6655635],[860.31,5.2365193],[861.75,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694579425,[[857.34,0.58276861],[857.33,0.83256182],[857.04,1.471],[856.9,0.77836279],[856.66,1.0471693]],[[859.49,0.20265785],[859.54,2.6182596],[860.02,3.6655635],[860.81,5.2365193],[862.7,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694648293,[[857.06,1.32997685],[857.05,0.83619098],[857.02,1.167],[856.81,0.78101588],[856.61,1.0471693]],[[858.91,2.6182596],[859.32,3.6655635],[859.49,0.20265785],[859.94,5.2365193],[861.11,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694680523,[[856.85,2.16584451],[856.84,1.393],[856.54,0.78237008],[856.32,1.0471693],[856.1,1.570754]],[[858.9,2.6182596],[859.36,3.6655635],[859.49,0.20265785],[860.08,5.2365193],[861.41,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694704335,[[857.24,2.16324371],[857.02,1.313],[856.98,0.78237008],[856.82,1.0471693],[856.65,1.570754]],[[858.83,2.6182596],[859.17,3.6655635],[859.49,0.20265785],[859.61,5.2365193],[861.82,10.473038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694761978,[[857.39,2.15846159],[857.35,1.333],[857.07,0.78237008],[856.82,1.0471693],[856.57,1.570754]],[[859.03,0.1],[859.15,0.20264781],[859.79,2.6182596],[860.76,3.6655635],[860.8,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694797517,[[857.46,2.1587714],[857.43,1.17],[857.33,0.7776488],[857.14,1.0471693],[856.94,1.570754]],[[859.03,0.1],[859.35,0.20263425],[859.59,3.3182596],[860.59,5.2365193],[860.74,3.6655635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694853367,[[857.34,1.572],[856.73,0.7776488],[856.52,1.0471693],[856.34,0.20270211],[856.32,1.570754]],[[858.9,2.6182596],[859.03,0.1],[859.35,0.20263425],[859.43,3.6655635],[859.59,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694921712,[[857.43,2.1504956],[857.07,0.77706594],[856.81,1.0471693],[856.55,1.570754],[855.52,2.6179234]],[[858.08,0.8],[859.35,0.20263425],[859.96,2.6182596],[860.52,3.6655635],[861.32,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694925321,[[857.08,1.41177551],[857.07,0.74177489],[857.03,0.77706594],[856.79,1.0471693],[856.54,1.570754]],[[858.08,0.8],[859.35,0.20263425],[859.69,2.6182596],[860.18,3.6655635],[861.09,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753694992676,[[857.84,2.15130108],[857.36,0.77753974],[857.04,1.0471693],[856.72,1.570754],[855.45,2.6179234]],[[858.08,0.8],[859.56,0.20267378],[860.56,5.2365193],[860.73,2.6182596],[861.37,3.6655635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695029906,[[857.89,2.15064549],[857.65,0.77470086],[857.47,1.0471693],[857.29,1.570754],[856.39,2.6179234]],[[858.08,0.8],[859.56,0.20267378],[859.98,2.6182596],[860.38,3.6655635],[861.02,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695078054,[[858.3,1.40739116],[858.23,1.116],[857.84,0.7753879],[857.63,0.20246448],[857.6,1.0471693]],[[860.01,0.20259709],[860.48,2.6182596],[860.95,3.6655635],[861.7,5.2365193],[862.7,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695145217,[[856.83,1.365],[856.82,0.20274226],[855.67,0.7753879],[855.45,1.0471693],[855.23,1.570754]],[[859.59,1.0],[859.76,2.6182596],[860.01,0.20259709],[860.31,3.6655635],[860.92,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695155322,[[856.83,1.365],[856.82,0.20274226],[856.08,0.7753879],[855.88,1.0471693],[855.68,1.570754]],[[859.59,3.6182596],[859.99,3.6655635],[860.01,0.20259709],[860.68,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695208052,[[857.49,1.231],[856.5,1.0471693],[856.3,1.570754],[855.51,2.6179234]],[[859.44,2.6182596],[859.59,1.0],[859.82,3.6655635],[860.01,0.20259709],[860.41,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695232278,[[857.96,2.1342065],[857.81,0.77518929],[857.54,1.0471693],[857.26,1.570754],[856.18,2.6179234]],[[859.59,1.0],[860.01,0.20259709],[861.45,2.6182596],[862.02,3.6655635],[862.73,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695276113,[[858.24,1.27599318],[858.23,0.82333971],[857.83,0.77518929],[857.59,1.0471693],[857.55,1.456]],[[859.59,1.0],[859.75,0.202534],[861.04,2.6182596],[861.61,3.6655635],[862.27,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695353176,[[857.81,1.39399677],[857.66,0.968],[857.47,0.20255758],[857.43,0.77518929],[857.25,1.0471693]],[[859.59,1.0],[860.03,2.6182596],[860.08,0.20248981],[860.41,3.6655635],[860.98,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695390909,[[858.27,1.39385708],[858.26,0.72583674],[858.07,0.77751908],[857.86,1.0471693],[857.65,1.570754]],[[859.59,1.0],[860.08,0.20248981],[860.96,2.6182596],[861.46,3.6655635],[862.13,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695434942,[[859.51,2.10728587],[859.17,0.77751908],[858.93,1.0471693],[858.69,1.570754],[857.73,2.6179234]],[[859.59,1.0],[861.09,0.20230794],[862.55,2.6182596],[862.98,3.6655635],[863.71,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695450160,[[859.89,2.10635478],[859.6,0.97958268],[859.42,1.0471693],[859.24,1.570754],[858.51,2.6179234]],[[862.07,0.20204425],[862.36,2.6182596],[862.73,3.6655635],[863.34,5.2365193],[864.42,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695511908,[[859.66,1.35588989],[859.41,0.20227501],[859.15,0.76841665],[858.87,1.0471693],[858.6,1.570754]],[[862.07,0.20204425],[862.9,2.6182596],[863.39,5.2365193],[863.47,3.6655635],[865.74,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695542331,[[859.41,0.20227501],[858.95,2.0875044],[858.84,0.76841665],[858.56,1.0471693],[858.28,1.570754]],[[861.99,2.6182596],[862.07,0.20204425],[862.55,3.6655635],[863.41,5.2365193],[864.11,8.3784309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695585865,[[858.59,0.2024162],[858.15,1.25235324],[857.84,0.77132452],[857.6,1.0471693],[857.36,1.570754]],[[861.24,2.6182596],[861.61,4.6655635],[862.07,0.20204425],[862.31,5.2365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695619280,[[856.77,0.20284685],[856.04,1.34686733],[855.53,0.76924879],[855.32,1.02850472],[855.1,1.54275709]],[[859.88,2.58063057],[860.31,3.6128828],[860.8,5.16126115],[861.61,1.0],[862.11,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695691839,[[855.84,0.2030996],[855.59,2.09099315],[855.3,0.76924879],[855.03,1.02850472],[854.76,1.54275709]],[[857.91,0.20305813],[858.7,2.58063057],[859.22,3.6128828],[860.01,5.16126115],[861.74,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695722769,[[855.84,0.2030996],[855.38,2.10387166],[855.12,0.76924879],[854.81,1.02850472],[854.5,1.54275709]],[[857.91,0.20305813],[858.14,3.6128828],[858.37,2.58063057],[858.54,5.16126115],[860.51,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695767705,[[855.6,0.20321405],[855.43,1.37780848],[854.79,0.78394992],[854.49,1.02850472],[854.18,1.54275709]],[[857.91,0.20305813],[857.98,2.58063057],[858.58,3.6128828],[859.53,5.16126115],[860.64,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695799528,[[855.62,0.54202936],[855.61,0.83756759],[855.6,0.20321405],[855.23,0.78394992],[855.06,1.02850472]],[[857.28,2.58063057],[857.62,3.6128828],[857.91,0.20305813],[858.22,5.16126115],[860.03,10.473038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695848660,[[855.6,0.20321405],[855.1,1.3802789],[854.67,0.78394992],[854.45,1.02850472],[854.22,1.54275709]],[[857.18,2.58063057],[857.61,3.6128828],[858.27,5.16126115],[859.57,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695878382,[[855.6,0.20321405],[855.35,0.54370328],[854.7,0.78465223],[854.42,1.02850472],[854.14,1.54275709]],[[856.83,0.20319388],[857.59,2.58063057],[858.14,3.6128828],[858.56,5.16126115],[859.6,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695910706,[[855.17,0.2033316],[855.12,1.37404366],[854.58,0.78427927],[854.35,1.02850472],[854.13,1.54275709]],[[856.83,0.20319388],[857.3,2.58063057],[857.76,3.6128828],[858.36,5.16126115],[859.8,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695946520,[[855.17,0.2033316],[854.95,2.10929415],[854.72,0.78427927],[854.5,1.02850472],[854.29,1.54275709]],[[856.78,0.2032099],[857.18,2.58063057],[857.53,3.6128828],[858.19,5.16126115],[858.75,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753695987845,[[855.67,2.10938675],[855.58,0.78258086],[855.35,1.02850472],[855.17,0.2033316],[855.12,1.54275709]],[[857.9,0.20300956],[858.56,2.58063057],[858.97,3.6128828],[859.7,5.16126115],[860.99,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696060701,[[856.64,2.09965003],[856.56,0.7782156],[856.33,1.02850472],[856.1,1.54275709],[855.17,0.2033316]],[[858.8,0.20278007],[859.51,2.58063057],[859.99,3.6128828],[861.04,5.16126115],[861.95,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696082724,[[856.39,2.07708454],[856.1,0.77055626],[855.9,1.02850472],[855.7,1.54275709],[854.88,2.57126182]],[[858.8,0.20278007],[859.53,2.58063057],[859.93,3.6128828],[860.64,5.16126115],[861.73,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696136181,[[856.14,2.09703849],[856.0,0.20274935],[855.87,0.77055626],[855.68,1.02850472],[855.5,1.54275709]],[[858.13,2.58063057],[858.48,3.6128828],[858.8,0.20278007],[859.02,5.16126115],[860.02,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696181926,[[856.09,2.09584816],[856.08,0.77641272],[856.0,0.20274935],[855.84,1.02850472],[855.61,1.54275709]],[[858.8,0.20278007],[858.94,2.58063057],[859.42,3.6128828],[860.16,5.16126115],[861.57,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696219256,[[856.4,1.3685708],[856.39,0.7270353],[856.37,0.77558655],[856.17,1.02850472],[856.0,0.20274935]],[[858.7,2.58063057],[858.8,0.20278007],[859.04,3.6128828],[859.64,5.16126115],[860.78,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696244379,[[857.32,2.09703139],[856.89,0.77891581],[856.64,1.02850472],[856.4,1.54275709],[855.42,2.57126182]],[[858.8,0.20278007],[859.92,2.58063057],[860.41,3.6128828],[861.07,5.16126115],[862.59,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696287400,[[856.87,0.53887299],[856.43,0.77861653],[856.19,1.03815537],[855.95,1.55723306],[855.06,2.59538844]],[[858.59,0.20277239],[859.08,2.60456637],[859.54,3.64639291],[860.08,5.20913274],[861.36,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696314619,[[856.46,1.36941944],[856.43,0.20285395],[856.14,0.7788847],[855.97,1.03815537],[855.81,1.55723306]],[[858.28,2.60456637],[858.59,0.20277239],[858.61,3.64639291],[859.22,5.20913274],[860.22,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696365854,[[856.43,0.20285395],[855.95,0.78037857],[855.77,1.03815537],[855.59,1.55723306]],[[857.92,2.60456637],[858.28,3.64639291],[858.59,0.20277239],[858.99,5.20913274],[861.63,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696401881,[[856.45,2.1022663],[856.43,0.20285395],[856.14,0.77949252],[855.92,1.03815537],[855.71,1.55723306]],[[858.53,2.60456637],[858.59,0.20277239],[858.85,3.64639291],[859.54,5.20913274],[860.81,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696459635,[[856.03,0.20307234],[855.66,2.10141669],[855.46,0.78035184],[855.27,1.03815537],[855.08,1.55723306]],[[858.17,2.60456637],[858.57,3.64639291],[858.59,0.20277239],[859.01,5.20913274],[859.87,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696522996,[[855.89,0.20313102],[855.84,0.5397588],[855.29,0.77925473],[855.08,1.03815537],[854.86,1.55723306]],[[857.51,2.60456637],[857.9,3.64639291],[857.97,0.20302792],[858.49,5.20913274],[859.63,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696555426,[[855.67,0.2031666],[855.52,1.37212864],[854.8,0.77925473],[854.55,1.03815537],[854.3,1.55723306]],[[857.61,2.60456637],[857.97,0.20302792],[858.1,3.64639291],[858.44,5.20913274],[860.47,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696598154,[[855.69,0.53962907],[855.68,0.83363603],[855.67,0.2031666],[855.25,0.77994591],[855.03,1.03815537]],[[857.62,2.60456637],[857.97,0.20302792],[858.02,3.64639291],[858.65,5.20913274],[859.8,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696631282,[[855.79,0.20309842],[855.66,1.37341085],[855.13,0.77994591],[854.87,1.03815537],[854.61,1.55723306]],[[857.24,0.20309842],[857.88,2.60456637],[858.39,3.64639291],[859.18,5.20913274],[860.29,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696660010,[[855.79,2.31411125],[855.43,0.77994591],[855.19,1.03815537],[854.95,1.55723306],[853.98,2.59538844]],[[857.37,0.20305635],[857.88,2.60456637],[858.22,3.64639291],[858.78,5.20913274],[859.18,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696711843,[[854.63,0.20327875],[853.16,0.70406559],[852.87,0.77994591],[852.61,1.03815537],[852.36,1.55723306]],[[857.37,0.20305635],[857.41,2.60456637],[857.93,3.64639291],[858.34,5.20913274],[859.35,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696742863,[[853.87,0.20362309],[853.42,1.31294976],[853.03,0.77994591],[852.84,1.03815537],[852.65,1.55723306]],[[855.74,2.60456637],[856.14,3.64639291],[857.31,5.20913274],[857.37,0.20305635],[859.05,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696799703,[[853.54,0.20370235],[852.73,2.03220611],[852.46,0.78095431],[852.25,1.03815537],[852.03,1.55723306]],[[854.9,2.60456637],[855.29,3.64639291],[855.56,5.20913274],[856.91,10.473038],[857.37,0.20305635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696861861,[[852.13,0.20398593],[851.4,2.01349421],[851.37,0.77813077],[851.16,1.03815537],[850.95,1.55723306]],[[853.73,0.20391899],[854.79,2.60456637],[855.02,3.64639291],[855.98,5.20913274],[856.04,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696893479,[[852.13,0.20398593],[851.62,0.50336704],[851.16,0.717391],[851.08,0.77813077],[850.82,1.03815537]],[[854.39,0.20390286],[854.4,2.60456637],[854.98,3.64639291],[855.72,5.20913274],[857.38,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696936514,[[851.04,0.20420678],[850.51,2.01707393],[850.21,0.77813077],[849.91,1.03815537],[849.6,1.55723306]],[[854.39,0.20390286],[854.43,2.60456637],[855.04,3.64639291],[856.03,5.20913274],[856.53,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696968431,[[851.39,2.0299781],[851.26,0.77813077],[851.04,0.20420678],[850.94,1.03815537],[850.63,1.55723306]],[[854.39,0.20390286],[854.9,2.60456637],[854.91,3.64639291],[855.84,5.20913274],[857.47,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753696999565,[[851.04,0.20420678],[850.91,2.0309366],[850.7,0.7823864],[850.44,1.03815537],[850.17,1.55723306]],[[853.81,2.60456637],[854.39,0.20390286],[854.55,3.64639291],[854.94,5.20913274],[856.76,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697059427,[[851.84,0.71908324],[851.35,0.7823864],[851.06,1.03815537],[851.04,0.20420678],[850.77,1.55723306]],[[854.39,0.20390286],[854.95,2.60456637],[855.62,3.64639291],[856.57,5.20913274],[857.46,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697076031,[[851.15,0.71946711],[851.04,0.20420678],[850.98,0.7823864],[850.72,1.03815537],[850.46,1.55723306]],[[853.55,0.20398115],[853.96,2.60456637],[854.42,3.64639291],[855.28,5.20913274],[856.48,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697150286,[[851.38,0.20406967],[851.16,2.03977116],[850.89,0.78494931],[850.66,1.03815537],[850.44,1.55723306]],[[853.41,2.60456637],[853.55,0.20398115],[853.86,3.64639291],[855.32,5.20913274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697156287,[[851.38,0.20406967],[850.7,2.04119378],[850.48,0.78494931],[850.19,1.03815537],[849.9,1.55723306]],[[853.55,0.20398115],[853.58,2.60456637],[854.01,3.64639291],[854.44,5.20913274],[855.11,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697226235,[[851.38,0.20406967],[850.45,1.22512908],[850.19,0.78494931],[849.94,1.03815537],[849.69,1.55723306]],[[853.15,2.60456637],[853.55,0.20398115],[853.61,3.64639291],[854.38,5.20913274],[856.21,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697270574,[[851.38,0.20406967],[851.22,2.04223082],[850.75,0.78764541],[850.46,1.03815537],[850.18,1.55723306]],[[853.17,0.20407266],[854.0,2.60456637],[854.57,3.64639291],[855.19,5.20913274],[856.73,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697291886,[[851.38,0.20406967],[850.68,0.78764541],[850.43,1.03815537]],[[853.17,0.20407266],[853.67,2.60456637],[854.26,3.64639291],[855.06,5.20913274],[856.76,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697332532,[[851.44,0.20419],[850.34,2.04035583],[850.28,0.78764541],[850.09,1.03815537],[849.9,1.55723306]],[[852.35,2.60456637],[852.73,3.64639291],[853.17,0.20407266],[854.11,5.20913274],[855.15,10.473038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697376564,[[851.44,0.20419],[850.5,2.03866156],[850.11,0.78764541],[849.83,1.03815537],[849.55,1.55723306]],[[853.13,2.60456637],[853.17,0.20407266],[853.69,3.64639291],[854.38,5.20913274],[855.93,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697427500,[[850.89,0.20436027],[850.0,1.3109488],[849.38,0.78966489],[849.07,1.03815537],[848.77,1.55723306]],[[852.53,2.60456637],[853.01,3.64639291],[853.17,0.20407266],[853.75,5.20913274],[854.83,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697439709,[[850.53,0.20438788],[849.93,2.03017235],[849.55,0.78966489],[849.3,1.03815537],[849.05,1.55723306]],[[852.73,2.60456637],[853.17,0.20407266],[853.34,3.64639291],[854.03,5.20913274],[855.58,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697483547,[[850.63,2.0211919],[850.55,0.78966489],[850.53,0.20438788],[850.3,1.03815537],[850.04,1.55723306]],[[852.89,0.20414987],[854.17,2.60456637],[854.39,3.64639291],[855.09,5.20913274],[857.06,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697522383,[[851.39,2.02343484],[851.33,0.77813742],[851.16,1.03815537],[851.0,1.55723306],[850.53,0.20438788]],[[853.64,0.20403915],[853.79,2.60456637],[854.08,3.64639291],[854.93,5.20913274],[856.13,10.473038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697606159,[[851.34,1.293],[850.79,0.78708799],[850.59,1.03815537],[850.53,0.20438788],[850.38,1.55723306]],[[853.06,2.60456637],[853.58,3.64639291],[853.64,0.20403915],[854.2,5.20913274],[856.14,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697648993,[[851.02,0.20411096],[850.77,1.32071002],[850.76,0.7267907],[850.75,1.569],[850.52,0.78812194]],[[852.7,2.60456637],[853.13,3.64639291],[853.64,0.20403915],[853.74,5.20913274],[854.91,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697676620,[[851.02,0.20411096],[850.76,0.50759573],[850.75,1.569],[850.15,0.78812194],[849.92,1.03815537]],[[852.84,2.60456637],[853.29,3.64639291],[853.64,0.20403915],[854.0,5.20913274],[854.93,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697744588,[[851.03,1.15],[851.02,0.20411096],[850.01,0.78812194],[849.76,1.03815537],[849.51,1.55723306]],[[852.93,2.60456637],[852.98,0.20416125],[853.43,3.64639291],[855.1,5.20913274],[855.66,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697783924,[[850.91,1.344],[850.9,0.20431108],[849.93,0.78812194],[849.7,1.03815537],[849.47,1.55723306]],[[852.75,2.60456637],[852.98,0.20416125],[853.28,3.64639291],[854.12,5.20913274],[855.62,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697847669,[[850.81,1.427],[850.64,0.20436267],[849.49,0.78913492],[849.31,1.03815537],[849.13,1.55723306]],[[851.66,2.60456637],[852.0,0.20433207],[852.03,3.64639291],[852.6,5.20913274],[854.64,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697882610,[[850.6,0.20444011],[849.96,2.04803744],[849.64,0.78913492],[849.43,1.03815537],[849.23,1.55723306]],[[851.81,2.60456637],[852.0,0.20433207],[852.29,3.64639291],[852.94,5.20913274],[854.08,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753697925233,[[850.6,0.20444011],[850.03,1.32528285],[849.61,0.78913492],[849.41,1.03815537],[849.28,1.574]],[[851.62,2.60456637],[852.0,0.20433207],[852.02,3.64639291],[853.72,5.20913274],[855.16,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698002600,[[850.61,1.683],[849.6,0.79251673],[849.35,1.03815537],[849.1,1.55723306],[844.99,8.22803782]],[[852.0,2.60456637],[852.83,3.64639291],[853.67,5.20913274],[855.0,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698061949,[[849.97,0.20452301],[849.29,2.08816458],[849.19,0.79144347],[848.96,1.03815537],[848.72,1.55723306]],[[851.7,2.60456637],[851.86,0.20435187],[852.17,3.64639291],[852.9,5.20913274],[854.21,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698099070,[[849.98,1.408],[849.97,0.20452301],[849.02,1.03815537],[848.79,1.55723306],[847.86,2.59538844]],[[851.8,2.60456637],[851.86,0.20435187],[852.25,3.64639291],[853.01,5.20913274],[854.22,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698124994,[[849.98,1.208],[849.97,0.20452301],[849.18,0.79080994],[848.98,1.03815537],[848.77,1.55723306]],[[851.37,2.60456637],[851.79,3.64639291],[851.86,0.20435187],[852.43,5.20913274],[853.63,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698195455,[[850.0,1.283],[849.97,0.20452301],[849.67,0.79063693],[849.49,1.03815537],[849.32,1.55723306]],[[851.58,2.60456637],[851.86,0.20435187],[851.93,3.64639291],[853.07,5.20913274],[854.67,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698249297,[[849.97,0.20452301],[849.86,2.09030718],[849.59,1.195],[849.56,0.79093104],[849.31,1.03815537]],[[851.79,0.20441849],[852.15,2.60456637],[852.4,3.64639291],[853.36,5.20913274],[854.06,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698283321,[[850.16,1.48],[850.15,0.20445272],[849.29,0.79093104],[849.11,1.03815537],[848.92,1.55723306]],[[851.37,2.60456637],[851.79,0.20441849],[851.8,3.64639291],[852.38,5.20913274],[853.91,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698325951,[[850.15,0.20445272],[850.08,0.76468263],[849.92,0.79093104],[849.7,1.03815537],[849.48,1.55723306]],[[852.03,0.20439148],[852.48,2.60456637],[853.21,3.64639291],[853.61,5.20913274],[854.88,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698405225,[[849.56,0.20458013]],[[851.89,2.60456637],[852.03,0.20439148],[852.34,3.64639291],[853.05,5.20913274],[854.17,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698467476,[[849.57,1.039],[849.56,0.20458013],[848.7,0.7920392],[848.44,1.03815537],[848.17,1.55723306]],[[851.24,2.60456637],[851.73,3.64639291],[852.03,0.20439148],[852.55,5.20913274],[854.06,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698500897,[[849.5,0.20463847],[849.19,2.09332832],[848.87,0.7920392],[848.67,1.03815537],[848.46,1.55723306]],[[850.94,2.60456637],[851.35,3.64639291],[851.99,5.20913274],[852.03,0.20439148],[852.54,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698519205,[[849.5,0.20463847],[849.18,2.09283285],[848.82,0.7920392],[848.54,1.03815537],[848.27,1.55723306]],[[851.09,0.20458554],[851.47,2.60456637],[852.01,3.64639291],[852.86,5.20913274],[853.81,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698579650,[[849.93,0.76022731],[849.92,1.36],[849.68,0.7920392],[849.51,1.03815537],[849.34,1.55723306]],[[851.75,0.2044227],[852.15,2.60456637],[852.52,3.64639291],[853.69,5.20913274],[854.02,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698634905,[[850.01,2.08689089],[849.84,0.7920392],[849.69,1.616],[849.68,1.03815537],[849.52,1.55723306]],[[851.8,2.60456637],[851.92,0.20443531],[852.09,3.64639291],[852.57,5.20913274],[853.56,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698671750,[[849.82,0.76336027],[849.51,1.351],[849.5,0.20463847],[849.36,0.7920392],[849.05,1.03815537]],[[851.92,0.20443531],[852.77,2.60456637],[853.52,3.64639291],[854.51,5.20913274],[855.4,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698705280,[[849.79,1.532],[849.78,0.20448035],[849.02,0.78745416],[848.8,1.03815537],[848.58,1.55723306]],[[851.52,2.60456637],[851.92,0.20443531],[851.97,3.64639291],[852.66,5.20913274],[853.86,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698760425,[[849.78,0.20448035],[849.37,0.50911019],[848.71,1.525],[848.7,0.78873199],[848.46,1.03815537]],[[851.27,2.60456637],[851.35,3.64639291],[851.92,0.20443531],[852.09,5.20913274],[853.65,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698831678,[[849.37,0.20466675],[848.67,2.0840444],[848.61,1.11],[848.39,0.79038271],[848.17,1.03815537]],[[850.88,2.60456637],[851.31,3.64639291],[851.92,0.20443531],[851.99,5.20913274],[853.28,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698844393,[[849.14,0.20469565],[848.82,1.26895876],[848.61,1.11],[848.42,0.79038271],[848.19,1.03815537]],[[850.53,0.20470889],[851.13,2.60456637],[851.59,3.64639291],[852.3,5.20913274],[853.66,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698924165,[[847.28,1.55275206],[847.21,1.366]],[[850.53,0.20470889],[851.88,5.20913274],[853.35,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753698934876,[[847.21,1.166],[846.49,0.20526917],[845.68,0.78993803],[845.46,1.03815537],[845.25,1.55723306]],[[849.72,2.60456637],[850.1,3.64639291],[850.53,0.20470889],[850.73,5.20913274],[852.06,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699010929,[[846.49,0.20526917],[846.24,1.221],[845.7,0.78993803],[845.43,1.03815537],[845.17,1.55723306]],[[848.56,2.60456637],[849.12,3.64639291],[849.71,5.20913274],[850.53,0.20470889],[851.11,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699048257,[[846.48,0.20534426],[846.07,2.08885411],[845.9,1.412],[845.84,0.78993803],[845.64,1.03815537]],[[848.19,2.60456637],[848.24,0.20525827],[848.58,3.64639291],[849.22,5.20913274],[850.35,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699091299,[[846.12,1.132],[846.11,0.20544427],[845.24,0.78993803],[845.0,1.03815537],[844.76,1.55723306]],[[848.24,0.20525827],[848.34,2.60456637],[848.78,3.64639291],[849.11,5.20913274],[851.24,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699140028,[[846.11,0.20547157],[845.06,2.09521277],[845.05,0.78993803],[844.77,1.03815537],[844.49,1.55723306]],[[848.19,2.60456637],[848.24,0.20525827],[848.77,3.64639291],[849.68,5.20913274],[850.87,8.25801784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699171864,[[845.7,0.20551404],[845.35,0.76642221],[845.13,1.74],[845.0,0.79246195],[844.74,1.0566159]],[[847.99,2.5774694],[848.24,0.20525827],[848.52,3.6084572],[849.37,5.1549388],[850.21,8.2479022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699230817,[[845.7,0.20551404],[845.19,2.08936289],[844.99,0.79295384],[844.74,1.0566159],[844.49,1.5849239]],[[847.86,2.5774694],[848.24,0.20525827],[848.43,3.6084572],[849.14,5.1549388],[849.83,8.2479022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699299170,[[845.35,1.615],[845.34,0.20564945],[844.74,0.79344901],[844.55,1.0566159],[844.36,1.5849239]],[[846.98,2.5774694],[847.04,0.20552982],[847.36,3.6084572],[847.9,5.1549388],[849.06,8.2479022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699335097,[[845.34,0.20564945],[844.78,1.32845367],[844.77,0.79344901],[844.75,0.77053849],[844.55,1.0566159]],[[846.95,2.5774694],[847.04,0.20552982],[847.84,3.6084572],[848.35,5.1549388],[849.36,8.2479022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699378240,[[845.37,0.2056294],[844.98,1.27923457],[844.65,0.79344901],[844.58,1.144],[844.45,1.0566159]],[[846.76,2.5774694],[847.04,0.20552982],[847.16,3.6084572],[847.78,5.1549388],[848.95,8.2479022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699425779,[[845.37,0.2056294],[845.03,0.76677878],[844.7,0.79460099],[844.47,1.05946799],[844.24,1.58920199]],[[847.04,0.20552982],[847.18,2.59139823],[847.64,3.62795753],[848.36,5.18279647],[849.68,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699469216,[[846.25,0.76448076],[846.04,0.79051718],[845.85,1.05946799],[845.66,1.58920199],[845.45,1.715]],[[848.0,0.20532064],[848.82,2.59139823],[849.18,3.62795753],[849.59,5.18279647],[850.34,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699487429,[[846.25,2.07533534],[846.13,1.208],[845.76,0.78915841],[845.44,1.05946799],[845.37,0.2056294]],[[848.0,0.20532064],[849.51,2.59139823],[850.16,3.62795753],[850.33,5.18279647],[851.88,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699535760,[[845.86,1.32450854],[845.85,0.77098924],[845.79,0.79085028],[845.73,1.327],[845.59,1.05946799]],[[848.03,2.59139823],[848.1,0.20526977],[848.44,3.62795753],[849.07,5.18279647],[850.29,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699579699,[[845.85,2.09115201],[845.73,0.20540426],[845.54,0.79085028],[845.26,1.05946799],[844.99,1.58920199]],[[848.1,0.20526977],[848.13,3.62795753],[848.64,5.18279647],[848.75,2.59139823],[849.58,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699635650,[[846.15,0.50992925],[845.98,1.303],[845.85,0.79085028],[845.73,0.20540426]],[[848.1,0.20526977],[848.11,2.59139823],[848.59,3.62795753],[849.2,5.18279647],[850.43,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699702697,[[845.76,0.51030368],[845.75,0.77094255],[845.74,1.225],[845.73,0.20540426],[845.49,0.79085028]],[[847.26,2.59139823],[847.44,0.2054279],[847.8,3.62795753],[848.75,5.18279647],[849.96,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699752741,[[846.42,2.09599715],[846.4,0.79085028],[846.19,1.686],[846.16,1.05946799],[845.93,1.58920199]],[[848.89,0.20519654],[849.11,2.59139823],[849.46,3.62795753],[850.4,5.18279647],[851.81,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699791576,[[846.75,1.371],[846.33,0.20517114],[845.74,1.05946799],[845.44,1.58920199]],[[848.89,0.20519654],[848.92,2.59139823],[849.31,3.62795753],[850.02,5.18279647],[850.83,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699835318,[[846.58,0.2052389],[846.14,0.50856287],[846.13,0.7694033],[846.12,1.756],[845.77,0.79363306]],[[848.05,2.59139823],[848.08,0.20525887],[848.23,3.62795753],[848.84,5.18279647],[850.82,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699870238,[[846.59,1.644],[846.58,0.2052389],[845.86,0.79336387],[845.66,1.05946799],[845.46,1.58920199]],[[847.98,2.59139823],[848.08,0.20525887],[848.83,3.62795753],[849.61,5.18279647],[850.17,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699899765,[[846.24,0.2053988],[845.93,1.27635274],[845.55,0.79407155],[845.34,1.05876207],[845.12,1.58920199]],[[847.93,2.59139823],[848.08,0.20525887],[848.36,3.62795753],[849.04,5.18279647],[850.19,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753699957922,[[846.15,1.559],[846.14,0.20542305],[845.28,0.79323135],[845.04,1.05876207],[844.8,1.58920199]],[[847.7,2.59139823],[848.08,0.20525887],[848.18,3.62795753],[848.93,5.18279647],[849.56,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700008571,[[845.34,1.665],[844.96,0.20562758],[844.18,0.79439481],[843.93,1.05876207],[843.69,1.58920199]],[[847.82,2.59139823],[848.08,0.20525887],[848.27,3.62795753],[848.85,5.18279647],[850.2,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700080235,[[844.96,0.20562758],[844.79,0.50999202],[844.78,0.77233709],[844.77,1.546],[844.44,0.79439481]],[[846.44,2.59139823],[846.83,3.62795753],[847.21,0.20560571],[847.45,5.18279647],[848.58,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700085933,[[844.96,0.20562758],[844.81,1.28241262],[844.38,0.79439481],[844.12,1.05876207],[843.86,1.58920199]],[[846.87,2.59139823],[847.21,0.20560571],[847.39,3.62795753],[848.05,5.18279647],[849.65,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700176904,[[844.96,0.20574794],[844.52,2.10476445],[844.39,0.79683592],[844.14,1.05876207],[843.88,1.58920199]],[[846.82,2.59139823],[847.21,0.20560571],[847.32,3.62795753],[848.07,5.18279647],[849.78,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700231745,[[844.97,1.112],[844.96,0.20574794],[844.4,0.79597415],[844.16,1.05876207],[843.92,1.58920199]],[[846.33,0.20568044],[846.68,2.59139823],[847.16,3.62795753],[847.9,5.18279647],[849.06,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700282209,[[844.9,0.20569503],[844.38,2.10106146],[844.04,0.79597415],[843.8,1.05876207],[843.55,1.58920199]],[[846.19,0.20569382],[846.54,2.59139823],[847.01,3.62795753],[847.76,5.18279647],[848.96,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700304020,[[844.47,2.09914673],[844.17,0.79597415],[843.93,1.05876207],[843.68,1.58920199],[842.71,2.64866998]],[[846.19,0.20569382],[846.73,2.59139823],[847.2,3.62795753],[847.96,5.18279647],[849.47,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700361072,[[845.68,1.554],[845.19,0.78297192],[844.95,1.05876207],[844.71,1.58920199],[843.76,2.64866998]],[[848.59,0.2053164],[849.09,2.59139823],[849.55,3.62795753],[850.36,5.18279647],[851.68,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700399303,[[845.88,1.514],[845.43,0.78297192],[845.19,1.05876207],[844.95,1.58920199],[844.0,2.64866998]],[[848.14,2.59139823],[848.57,3.62795753],[848.59,0.2053164],[849.38,5.18279647],[850.86,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700439340,[[845.58,1.32177659],[845.57,0.76611959],[845.51,0.7926353],[845.32,1.05876207],[845.23,1.102]],[[847.69,2.59139823],[848.06,3.62795753],[848.59,0.2053164],[848.64,5.18279647],[849.47,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700479165,[[845.49,1.27496535],[845.48,0.81457291],[845.47,1.702],[845.32,0.7926353],[845.12,1.05876207]],[[847.58,2.59139823],[847.96,3.62795753],[848.53,5.18279647],[848.59,0.2053164],[849.66,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700562130,[[845.11,2.09490652],[844.98,0.79600751],[844.8,1.05876207],[844.62,1.58920199],[843.52,3.70813797]],[[846.9,2.59139823],[847.23,0.20547157],[847.39,3.62795753],[847.96,5.18279647],[848.98,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700588144,[[845.63,1.27899502],[845.5,0.20556867],[845.32,0.79600751],[845.14,1.05876207],[845.04,1.386]],[[847.23,0.20547157],[847.27,2.59139823],[847.64,3.62795753],[848.2,5.18279647],[848.98,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700639588,[[845.81,2.09444351],[845.73,1.479],[845.66,0.79600751],[845.5,0.20556867],[845.44,1.05876207]],[[847.65,0.20535638],[848.03,2.59139823],[848.47,3.62795753],[849.15,5.18279647],[850.42,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700672115,[[845.89,2.09598702],[845.53,1.515],[845.5,0.20556867],[845.46,0.79600751],[845.2,1.05876207]],[[847.86,0.20531216],[848.14,2.59139823],[848.65,3.62795753],[849.28,5.18279647],[850.69,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700732059,[[846.85,0.76440283],[846.45,0.79361376],[846.21,1.05876207],[845.96,1.58920199],[844.99,2.64866998]],[[848.2,0.20519715],[849.6,2.59139823],[850.09,5.18279647],[852.27,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700757087,[[846.09,1.26593823],[846.08,0.81025792],[846.01,0.79361376],[845.78,1.05876207],[845.54,1.58920199]],[[848.31,0.20529338],[849.03,2.59139823],[849.5,3.62795753],[850.24,5.18279647],[851.69,12.567646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700801713,[[846.14,2.07969865],[845.98,0.78913393],[845.91,1.86],[845.9,0.20532367],[845.71,1.05876207]],[[848.31,0.20529338],[849.22,2.59139823],[849.76,3.62795753],[850.61,5.18279647],[852.09,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700837551,[[846.3,1.429],[845.83,0.78913393],[845.61,1.05876207],[845.4,1.58920199],[844.54,2.64866998]],[[848.31,0.20529338],[848.33,2.59139823],[848.96,3.62795753],[849.65,5.18279647],[850.69,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700916896,[[845.96,1.24],[845.9,0.20532367],[845.44,0.79326348],[845.22,1.05876207],[845.01,1.58920199]],[[847.88,2.59139823],[848.31,3.83325091],[848.97,5.18279647],[850.21,8.29247435],[851.07,10.309877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700922799,[[845.96,1.24],[845.9,0.20532367],[845.43,0.79326348],[845.21,1.05876207],[845.0,1.58920199]],[[847.91,2.59139823],[848.31,0.20529338],[848.35,3.62795753],[849.02,5.18279647],[850.28,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753700984447,[[846.07,0.20537698],[845.94,2.08054321],[845.79,1.154],[845.62,0.79355509],[845.34,1.05876207]],[[847.61,0.20536971],[848.53,2.59139823],[849.07,3.62795753],[849.95,5.18279647],[851.38,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701032685,[[846.17,1.276],[846.16,0.20541396],[845.48,2.0848826],[845.4,0.79355509],[845.21,1.05876207]],[[847.54,2.59139823],[847.61,0.20536971],[847.93,3.62795753],[848.57,5.18279647],[849.69,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701078624,[[845.74,0.20550493],[845.13,1.746]],[[847.4,2.59139823],[847.61,0.20536971],[847.8,3.62795753],[848.97,5.18279647],[850.37,10.309877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701132074,[[845.76,0.76326958],[845.75,1.592],[845.74,0.20550493],[845.44,0.79533172],[845.26,1.05876207]],[[847.31,2.59139823],[847.61,0.20536971],[847.67,3.62795753],[847.96,5.18279647],[849.22,8.29247435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701168807,[[845.45,0.20556199],[844.95,2.06623289],[844.84,0.79533172],[844.69,1.05876207],[844.54,1.58920199]],[[846.63,0.20559356],[846.96,2.59139823],[847.26,3.62795753],[847.77,5.18279647],[849.07,10.309877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701261779,[[844.76,1.178],[844.75,0.20480768],[820.19,0.04876918],[797.67,0.04876918],[777.21,0.04876918]],[[870.92,0.04592845],[894.58,0.04592845],[916.49,0.04592845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701480659,[[844.77,0.76024581],[844.67,0.798153],[844.46,1.064204],[844.27,0.857],[844.25,1.596306]],[[847.03,2.66051],[847.41,3.724714],[848.06,5.32102],[849.28,8.513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701526202,[[844.57,1.56242828],[844.4,0.757],[844.37,1.064204],[844.18,1.596306],[843.41,2.66051]],[[846.37,0.20568774],[846.82,2.66051],[847.09,3.724714],[847.65,5.32102],[848.72,8.513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701611563,[[844.82,1.26992382],[844.81,0.8086319],[844.77,0.79389064],[844.69,1.164],[844.56,1.0585208]],[[846.61,0.20564216],[846.9,2.66051],[847.31,3.724714],[847.96,5.32102],[849.01,8.513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701620575,[[844.81,1.26830185],[844.8,0.80768933],[844.75,0.79389064],[844.69,1.164],[844.53,1.0585208]],[[846.61,0.20564216],[847.0,2.66051],[847.19,3.724714],[847.88,5.32102],[848.89,8.513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701695631,[[844.77,0.50455043],[844.76,0.75887633],[844.75,0.867],[844.57,0.79389064],[844.37,1.0585208]],[[847.08,0.20552496],[847.16,2.66051],[847.57,3.724714],[848.99,5.32102],[850.46,8.513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701739365,[[844.86,1.201],[844.77,0.7935163],[844.57,1.05802174],[844.37,1.58703261]],[[846.87,2.64505436],[847.08,0.20552496],[847.27,3.7030761],[847.89,5.29010872],[849.03,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701786207,[[844.8,1.192],[844.6,0.79430229],[844.41,1.05802174],[844.22,1.58703261]],[[846.57,2.64505436],[846.95,3.7030761],[847.08,0.20552496],[847.53,5.29010872],[848.57,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701823941,[[845.03,0.83173359],[844.8,1.192],[844.72,0.79547028],[844.49,1.06062705],[844.26,1.59094057]],[[846.91,2.64505436],[847.08,0.20552496],[847.37,3.7030761],[848.06,5.29010872],[849.4,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701860870,[[844.94,2.24741011],[844.74,0.79547028],[844.55,1.06062705],[844.35,1.59094057],[843.57,2.64505436]],[[846.47,0.20564459],[846.7,2.64505436],[847.07,3.7030761],[847.65,5.29010872],[848.79,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701905006,[[845.0,2.24830833],[844.97,1.0],[844.74,0.79545398],[844.49,1.06062705],[844.24,1.59094057]],[[846.47,0.20564459],[847.0,2.64505436],[847.45,3.7030761],[848.1,5.29010872],[849.39,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701937141,[[845.31,1.74067099],[845.07,2.09445398],[844.91,1.06062705],[844.75,1.59094057],[844.12,2.64505436]],[[846.63,2.64505436],[846.66,0.20560996],[846.95,3.7030761],[847.45,5.29010872],[848.36,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753701986576,[[846.85,0.81738512],[846.71,0.78605263],[846.55,1.06062705],[846.53,1.267],[846.39,1.59094057]],[[848.53,0.20525403],[849.53,2.64505436],[849.85,3.7030761],[850.34,5.29010872],[851.45,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702053434,[[845.65,1.72347866],[845.62,0.78966496],[845.38,1.06062705],[845.13,1.59094057],[844.13,4.03005436]],[[848.53,0.20525403],[848.61,2.64505436],[849.04,3.7030761],[849.85,5.29010872],[851.14,8.46417395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702089654,[[845.76,1.008],[845.33,0.79010851],[845.18,1.053478],[845.02,1.580217],[844.4,2.633695]],[[847.31,2.633695],[847.71,3.687173],[848.53,0.20525403],[848.81,5.26739],[849.02,8.4278241]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702128694,[[845.03,0.79010851],[844.79,1.053478],[844.56,1.580217],[843.62,2.633695]],[[848.08,2.633695],[848.53,0.20525403],[848.55,3.687173],[849.28,5.26739],[850.59,8.4278241]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702170234,[[844.56,0.82290704],[844.43,1.209],[844.38,0.7945273],[844.31,0.20461742],[844.17,1.053478]],[[846.19,0.20570719],[846.71,2.633695],[847.17,3.687173],[847.85,5.26739],[848.44,8.4278241]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702218276,[[845.3,2.22154222],[845.28,0.7945273],[845.02,1.053478],[844.77,1.580217],[843.71,2.633695]],[[847.01,0.20560024],[848.04,2.633695],[848.56,3.687173],[849.23,5.26739],[850.55,8.4278241]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702279732,[[845.64,1.72752877],[845.39,0.79153184],[845.14,1.0553757],[844.89,1.5830636]],[[847.36,2.6384394],[847.8,3.6938152],[848.28,5.2768789],[849.24,8.4430063],[850.0,10.553757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702289340,[[845.59,2.23595178],[845.28,1.21],[845.26,0.79153184],[845.01,1.0553757],[844.94,0.20548734]],[[847.84,2.6384394],[848.28,3.6938152],[849.12,5.2768789],[850.47,8.4430063],[851.45,10.553757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702333781,[[845.92,0.82193024],[845.91,1.934],[845.58,0.79153184],[845.39,1.0553757],[845.19,1.5830636]],[[847.91,2.6384394],[849.03,5.2768789],[850.33,8.4430063],[851.22,10.553757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702377619,[[845.91,1.71599513],[845.73,1.373],[845.59,0.79153184],[845.35,1.0553757],[845.12,1.5830636]],[[848.3,2.6384394],[848.76,3.6938152],[849.59,5.2768789],[851.09,8.4430063],[852.06,10.553757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702440369,[[844.94,0.20548734],[844.77,0.79153184],[844.58,1.0553757],[844.4,1.5830636]],[[847.71,2.6384394],[848.19,3.6938152],[848.81,5.2768789],[849.94,8.4430063],[850.73,10.553757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702484102,[[845.16,0.82816382],[845.15,0.20560449],[845.02,0.79245325],[844.85,1.0553757],[844.68,1.5830636]],[[847.1,2.6384394],[847.44,3.6938152],[847.6,0.20554681],[848.01,5.2768789],[849.06,8.4430063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702522029,[[845.36,2.088],[845.15,0.20560449],[844.82,0.79577852],[844.61,1.0602327],[844.4,1.5903491]],[[846.79,2.6384394],[847.18,3.6938152],[847.6,0.20554681],[847.8,5.2768789],[849.5,8.4430063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702575464,[[846.1,0.82230772],[846.01,0.79577852],[846.0,1.697],[845.81,1.0602327],[845.62,1.5903491]],[[847.6,0.20554681],[848.67,2.6384394],[849.03,3.6938152],[849.56,5.2768789],[850.75,8.4430063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702611480,[[845.44,1.72086145],[845.36,1.436],[845.23,0.79217053],[845.15,0.20560449],[845.04,1.0602327]],[[847.36,2.6384394],[847.6,0.20554681],[848.01,3.6938152],[848.68,5.2768789],[849.92,8.4430063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702675642,[[846.6,1.70862388],[846.53,1.814],[846.34,0.78725359],[846.06,1.0496714],[845.77,1.5745071]],[[848.9,0.20522135],[849.82,2.6241786],[849.99,3.6738501],[850.75,5.2483573],[852.18,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702693768,[[846.72,0.78725359],[846.66,2.22423419],[846.52,1.0496714],[846.33,1.5745071],[845.48,2.6241786]],[[848.83,2.6241786],[848.9,0.20522135],[849.22,3.6738501],[849.83,5.2483573],[850.49,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702724993,[[847.36,1.70789324],[847.31,1.657],[847.2,0.7884725],[846.97,1.0496714],[846.75,1.5745071]],[[848.9,0.20522135],[850.17,2.6241786],[850.65,3.6738501],[851.29,5.2483573],[852.33,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702772832,[[846.73,1.71456883],[846.5,0.7884725],[846.33,1.0496714],[846.16,1.5745071],[845.49,2.6241786]],[[848.55,2.6241786],[848.88,3.6738501],[848.9,0.20522135],[849.42,5.2483573],[850.11,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702842094,[[847.76,0.81329788],[847.57,2.128],[847.51,0.7875972],[847.33,1.0496714],[847.15,1.5745071]],[[848.9,0.20522135],[849.93,2.6241786],[850.27,3.6738501],[850.78,5.2483573],[851.53,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702875517,[[846.96,1.40538605],[846.95,0.81260534],[846.92,0.79081988],[846.71,1.0496714],[846.51,1.5745071]],[[849.19,0.20508589],[849.29,2.6241786],[849.73,3.6738501],[850.37,5.2483573],[851.63,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702896544,[[846.86,0.81186864],[846.85,0.89741424],[846.83,0.78997394],[846.63,1.0496714],[846.43,1.5745071]],[[849.19,0.20508589],[849.37,2.6241786],[849.8,3.6738501],[850.12,5.2483573],[852.25,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702952982,[[846.98,1.71325547],[846.94,1.919],[846.78,0.79251121],[846.62,1.0496714],[846.45,1.5745071]],[[848.58,2.6241786],[848.91,3.6738501],[849.19,0.20508589],[849.43,5.2483573],[850.58,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753702986206,[[847.33,0.81567334],[847.18,1.535],[846.86,0.79251121],[846.58,1.0496714],[846.3,1.5745071]],[[849.19,0.20508589],[849.77,2.6241786],[850.34,3.6738501],[850.5,5.2483573],[851.79,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703037148,[[847.0,0.81470839],[846.84,1.877],[846.62,0.79251121],[846.39,1.0496714],[846.34,0.20507502]],[[849.17,2.6241786],[849.19,0.20508589],[849.64,3.6738501],[850.37,5.2483573],[851.7,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703066375,[[847.17,0.81260729],[847.16,1.577],[846.81,0.20511914],[846.71,0.79251121],[846.44,1.0496714]],[[848.4,0.2051536],[849.0,3.6738501],[849.44,5.2483573],[849.46,2.6241786],[850.34,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703122613,[[847.13,2.20978468],[846.95,0.79290144],[846.82,1.452],[846.81,0.20511914],[846.76,1.0496714]],[[848.72,0.2051137],[848.96,2.6241786],[849.32,3.6738501],[849.91,5.2483573],[851.4,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703193676,[[847.16,1.69533983],[847.09,0.79290144],[846.93,1.0496714],[846.81,0.20511914],[846.77,1.5745071]],[[848.84,2.6241786],[849.07,0.20506293],[849.28,3.6738501],[849.82,5.2483573],[852.19,12.596057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703234008,[[846.68,1.33130009],[846.6,0.79290144],[846.42,1.861],[846.41,1.0496714],[846.21,1.5745071]],[[849.07,0.20506293],[849.37,2.6241786],[849.75,3.6738501],[849.99,5.2483573],[851.19,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703280553,[[847.33,2.13778993],[847.03,0.79279039],[846.84,1.05705385],[846.65,1.5745071],[845.86,2.6241786]],[[849.07,0.20506293],[849.37,2.6241786],[849.76,3.6738501],[850.33,5.2483573],[851.41,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703293763,[[847.93,1.65974077],[847.75,0.78957853],[847.55,1.05705385],[847.34,1.5745071],[846.52,2.6241786]],[[849.96,0.20489089],[850.53,2.6241786],[850.91,3.6738501],[851.56,5.2483573],[852.75,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703349320,[[847.62,1.29240526],[847.17,2.44205385],[846.96,1.5745071],[846.04,2.6241786],[845.58,3.6738501]],[[849.8,2.6241786],[849.96,0.20489089],[850.3,3.6738501],[850.57,5.2483573],[851.48,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703393059,[[847.73,2.16631995],[847.58,1.69],[847.52,0.79129641],[847.35,1.05705385],[847.19,1.5745071]],[[849.49,2.6241786],[849.93,3.6738501],[849.96,0.20489089],[850.48,5.2483573],[851.5,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703439309,[[848.76,1.68726282],[848.61,0.79129641],[848.39,1.05705385],[848.36,1.602],[848.16,1.5745071]],[[849.96,0.20489089],[851.37,2.6241786],[851.82,3.6738501],[852.49,5.2483573],[853.83,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703474737,[[848.64,1.68148652],[848.58,1.88],[848.47,0.79129641],[848.29,1.05705385],[848.12,1.5745071]],[[849.95,0.20471973],[850.56,2.6241786],[850.91,3.6738501],[851.46,5.2483573],[852.51,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703545093,[[847.9,1.38429824],[847.89,0.80995317],[847.86,0.79250447],[847.68,1.0566726],[847.51,1.5850089]],[[849.7,2.6416815],[849.95,0.20471973],[850.37,3.6738501],[850.9,5.2483573],[852.26,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703585817,[[849.35,0.79250447],[849.32,0.80750621],[849.13,1.0566726],[848.91,1.5850089],[848.58,1.182]],[[850.91,0.2046487],[852.02,2.6416815],[852.65,3.6738501],[853.47,5.2483573],[854.99,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703629959,[[850.16,0.89158807],[850.15,0.79369132],[850.13,1.293],[850.09,0.77646697],[849.9,1.0566726]],[[851.77,0.20444251],[853.44,2.6416815],[853.55,3.6738501],[855.34,5.2483573],[855.45,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703643165,[[850.5,1.69072429],[850.45,0.77646697],[850.27,1.0566726],[850.09,1.5850089],[849.37,2.6416815]],[[851.77,0.20444251],[853.14,2.6416815],[853.49,3.6738501],[854.06,5.2483573],[855.26,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703708410,[[849.98,2.21335263],[849.72,0.78957847],[849.51,1.0566726],[849.29,1.5850089],[848.42,2.6416815]],[[852.28,0.2042793],[852.4,2.6416815],[852.8,3.6738501],[853.49,5.2483573],[855.63,10.496714]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703741329,[[850.77,0.89856433],[850.5,0.78957847],[850.29,1.0566726],[850.09,1.5850089],[850.03,1.579]],[[852.28,0.2042793],[853.18,2.6416815],[853.58,3.6738501],[854.22,5.2483573],[855.67,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703783562,[[850.5,0.5051746],[850.49,0.80422315],[850.48,1.364],[850.22,0.78957847],[849.93,1.0566726]],[[853.27,5.2483573],[853.34,2.6416815],[853.82,3.6738501],[854.29,8.3973717],[855.07,10.496714]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703822082,[[850.32,0.80597908],[850.31,1.163],[850.01,0.78957847],[849.78,1.0566726],[849.54,1.5850089]],[[852.41,2.6416815],[852.46,0.20425592],[852.88,3.6738501],[853.61,5.2483573],[854.97,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703860306,[[850.7,0.50600658],[850.69,0.80634287],[850.68,1.854],[850.47,0.78957847],[850.15,1.0566726]],[[852.46,0.20425592],[853.74,2.6416815],[854.42,3.6738501],[855.32,5.2483573],[855.53,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703939068,[[850.58,0.80764465],[850.29,1.602],[850.26,0.78722478],[849.97,1.0566726],[849.67,1.5850089]],[[852.46,0.20425592],[852.82,2.6416815],[853.27,3.6738501],[853.98,5.2483573],[855.25,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753703944174,[[850.37,0.80797306],[850.32,0.78722478],[850.29,1.602],[850.15,1.0566726],[849.97,1.5850089]],[[852.39,2.6416815],[852.46,0.20425592],[852.74,3.6738501],[853.3,5.2483573],[855.73,12.596057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704028849,[[849.92,0.80780068],[849.8,0.20437468],[849.66,0.78722478],[849.48,1.0566726],[849.3,1.5850089]],[[851.66,0.20437468],[852.04,2.6416815],[852.4,3.6738501],[852.94,5.2483573],[853.84,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704076198,[[850.48,0.8110462],[850.24,0.78722478],[850.09,1.0566726],[849.93,1.5850089],[849.81,0.20454465]],[[852.46,2.6416815],[852.47,0.20429969],[852.77,3.6738501],[854.15,8.3973717],[854.4,5.2483573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704107215,[[850.33,0.78722478],[850.05,1.0566726],[849.81,0.20454465],[849.77,1.5850089],[849.14,2.6416815]],[[852.47,0.20429969],[853.41,2.6416815],[853.71,3.6738501],[854.36,5.2483573],[855.5,10.496714]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704137728,[[849.71,0.80640316],[849.59,0.20455307],[849.4,0.78722478],[849.13,1.0566726],[848.85,1.5850089]],[[852.47,0.20429969],[852.87,2.6416815],[853.41,3.6738501],[854.26,5.2483573],[855.74,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704172457,[[848.03,0.79468821],[847.81,0.77539354],[847.56,1.0566726],[847.32,1.5850089],[846.36,2.6416815]],[[851.73,2.6416815],[852.22,3.6738501],[852.47,0.20429969],[852.97,5.2483573],[854.72,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704215883,[[848.27,0.20477695],[848.19,2.1677252],[848.07,0.77463515],[847.81,1.0566726],[847.54,1.5850089]],[[851.23,2.6416815],[851.77,3.6738501],[852.47,0.20429969],[852.6,5.2483573],[853.08,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704247408,[[848.27,0.20477695],[848.25,0.87086428],[848.11,0.77932074]],[[851.35,2.6416815],[851.89,3.6738501],[852.47,0.20429969],[852.69,8.3973717],[852.74,5.2483573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704309371,[[848.92,1.66434912],[848.83,0.77974801],[848.66,1.0566726],[848.49,1.5850089],[848.18,0.20489511]],[[850.54,0.2046475],[851.19,2.6416815],[851.47,3.6738501],[851.99,5.2483573],[852.9,8.3973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704365413,[[849.13,0.86224432],[848.94,0.77531569],[848.72,1.03375426],[848.49,1.55063139],[847.61,2.58438566]],[[851.34,0.20458794],[851.56,2.60813461],[852.04,3.65138846],[852.8,5.21626923],[854.08,8.34603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704411946,[[848.64,2.15526843],[848.32,0.77531569],[848.12,1.03375426],[847.92,1.55063139],[847.29,2.58438566]],[[850.62,2.60813461],[850.98,3.65138846],[851.52,5.21626923],[852.65,8.34603077],[853.36,10.4325384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704450978,[[847.89,0.85998598],[847.83,0.78242674],[847.61,1.04323565],[847.38,1.56485348],[846.78,2.60808914]],[[850.82,2.63106577],[851.19,3.68349208],[851.72,5.26213155],[852.75,8.41941048],[853.48,10.5242631]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704478109,[[847.6,0.78242674],[847.39,1.04323565],[847.17,1.56485348],[846.31,2.60808914],[845.88,3.6513248]],[[850.64,2.63106577],[851.01,3.68349208],[851.26,5.26213155],[852.39,8.41941048],[853.11,10.5242631]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704523848,[[847.24,2.15734759],[846.91,0.78503023],[846.64,1.04323565],[846.38,1.56485348],[845.3,2.60808914]],[[849.89,2.63106577],[850.42,3.68349208],[851.26,5.26213155],[851.63,8.41941048],[852.41,10.5242631]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704549364,[[846.77,1.37713848],[846.76,0.79111527],[846.58,0.78503023],[846.4,1.04323565],[846.22,1.56485348]],[[848.59,2.63106577],[849.01,3.68349208],[849.57,5.26213155],[850.69,8.41941048],[851.42,10.5242631]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704601298,[[846.83,1.30093241],[846.82,0.86735074],[846.79,0.78503023],[846.59,1.04323565],[846.38,1.56485348]],[[849.1,2.63106577],[849.49,3.68349208],[850.39,5.26213155],[851.52,8.41941048],[852.38,10.5242631]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704633731,[[847.47,0.79211584],[847.37,0.20511551],[847.27,0.78670208],[847.13,1.04323565],[846.99,1.56485348]],[[848.79,0.20513486],[849.06,2.63106577],[849.34,3.68349208],[849.77,5.26213155],[850.51,8.41941048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704689664,[[849.17,0.78737653],[849.05,0.78670208],[848.81,1.04323565],[848.57,1.56485348],[847.65,2.60808914]],[[850.38,0.20455187],[852.52,2.63106577],[852.99,3.68349208],[853.52,8.41941048],[854.42,5.26213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704711582,[[848.61,0.78670208],[848.35,1.04323565],[848.08,1.56485348],[847.34,3.6513248],[847.07,2.60808914]],[[851.87,0.20455127],[852.55,3.68349208],[852.82,2.63106577],[852.86,5.26213155],[853.54,8.41941048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704787040,[[847.4,1.35684961]],[[851.87,0.20455127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704829879,[[848.3,0.78529652],[848.04,1.04841973],[847.96,0.20476671],[847.78,1.5726296]],[[850.93,2.63969604],[851.4,3.69557445],[851.87,0.20455127],[852.08,5.27939208],[852.35,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704864804,[[848.3,0.78262784],[847.96,0.20476671],[847.92,0.78529652],[847.7,1.04841973],[847.48,1.5726296]],[[850.7,2.63969604],[851.14,3.69557445],[851.82,5.27939208],[851.87,0.20455127],[852.65,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704897626,[[848.05,1.63558058],[847.96,0.20476671],[847.94,0.78529652],[847.73,1.04841973],[847.51,1.5726296]],[[850.17,0.20484325],[850.67,2.63969604],[851.14,3.69557445],[851.81,5.27939208],[853.04,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704954975,[[849.19,1.62605905],[848.94,0.78529652],[848.71,1.04841973],[848.48,1.5726296],[847.57,2.62104933]],[[851.38,0.20460358],[852.53,2.63969604],[852.99,3.69557445],[853.66,5.27939208],[855.01,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753704974100,[[848.92,0.77170447],[848.72,1.04841973],[848.52,1.5726296],[847.73,2.62104933],[845.55,8.38735788]],[[851.38,0.20460358],[852.3,2.63969604],[852.7,3.69557445],[853.32,5.27939208],[854.49,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705028748,[[848.64,0.20459456],[848.59,2.12256529],[848.47,0.78526485],[848.26,1.04841973],[848.05,1.5726296]],[[850.81,2.63969604],[850.91,0.20459456],[851.21,3.69557445],[851.81,5.27939208],[852.9,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705050165,[[848.78,1.6361037],[848.64,0.20459456],[848.48,0.78495875],[848.22,1.04841973],[847.95,1.5726296]],[[850.91,0.20459456],[851.62,2.63969604],[852.15,3.69557445],[852.97,5.27939208],[854.49,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705127020,[[848.5,0.20487279],[848.05,1.34869017],[848.04,0.77149183],[847.91,0.78622536],[847.73,1.04830049]],[[850.0,2.63583192],[850.35,3.69016469],[850.91,0.20459456],[850.98,5.27939208],[852.92,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705167961,[[849.6,1.64541321],[849.58,0.78479703],[849.29,1.04830049],[849.0,1.57245073],[847.85,2.62075122]],[[854.16,2.63583192],[854.73,3.69016469],[855.63,5.27939208],[856.68,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705201988,[[850.83,1.63106713],[850.61,0.78479703],[850.45,1.04830049],[850.28,1.57245073],[849.61,2.62075122]],[[853.49,0.20411335],[854.41,2.63583192],[854.79,3.69016469],[855.32,5.27939208],[856.57,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705234105,[[850.62,0.86429523],[850.5,0.76218158],[850.28,1.04830049],[850.07,1.57245073],[849.19,2.62075122]],[[853.33,2.63583192],[853.49,0.20411335],[853.79,3.69016469],[854.47,5.27939208],[855.14,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705293245,[[849.94,1.64355347],[849.38,1.04830049],[849.15,1.57245073],[848.24,2.62075122],[847.75,3.66905171]],[[852.49,2.63583192],[852.94,3.69016469],[853.49,0.20411335],[853.66,5.27939208],[855.35,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705311658,[[850.18,0.7694124],[849.44,1.04830049],[849.18,1.57245073],[848.11,2.62075122],[847.57,3.66905171]],[[853.04,2.63583192],[853.49,0.20411335],[853.57,3.69016469],[854.35,5.27939208],[855.88,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705342591,[[850.83,1.6321576],[850.43,0.77424326],[850.2,1.04830049],[849.97,1.57245073],[849.34,0.20423554]],[[853.49,0.20411335],[853.68,2.63583192],[854.15,3.69016469],[854.69,5.27939208],[855.94,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705392420,[[850.05,1.35425622],[850.04,0.77424326],[849.8,1.04830049],[849.34,0.20423554]],[[851.7,0.20438728],[855.44,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705423050,[[850.29,2.1289447],[850.25,0.77005928],[850.09,0.7845314],[849.91,1.04604418],[849.73,1.56906627]],[[851.7,0.20438728],[852.13,2.63597322],[852.52,3.69016469],[853.1,5.27939208],[854.27,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705466996,[[851.56,0.84908662],[851.47,0.7830795],[851.23,1.04604418],[850.99,1.56906627],[849.97,2.61511045]],[[853.26,0.20397696],[855.74,2.63597322],[856.2,3.69016469],[856.93,5.27939208],[858.3,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705529852,[[851.83,2.1148253],[851.62,0.76130288],[851.3,1.04604418],[850.97,1.56906627],[849.69,2.61511045]],[[853.26,0.20397696],[855.18,2.63597322],[855.82,3.69016469],[856.25,8.44702733],[856.5,5.27939208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705571769,[[853.89,0.7505853],[853.78,0.76130288],[853.6,1.04604418],[853.41,1.56906627],[852.61,2.61511045]],[[857.47,0.20325856],[858.21,2.63597322],[858.64,3.69016469],[858.73,5.27939208],[860.13,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705615715,[[854.17,0.76130288],[854.02,1.04604418],[853.86,1.56906627],[852.73,2.61511045],[852.08,3.66905171]],[[857.47,0.20325856],[858.34,2.63597322],[858.92,3.69016469],[859.45,5.27939208],[860.88,10.5587841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705663558,[[852.61,0.74542484],[852.52,0.76130288],[852.34,1.04604418],[852.16,1.56906627],[851.34,2.61511045]],[[856.51,2.63597322],[856.81,3.69016469],[857.42,5.27939208],[857.47,0.20325856],[859.84,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705676672,[[853.39,0.76130288],[853.37,1.21868022],[853.1,1.04604418],[852.82,1.56906627],[851.68,2.61511045]],[[857.47,0.20325856],[857.57,2.63597322],[858.2,3.69016469],[858.93,8.44702733],[859.13,5.27939208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705719620,[[854.42,0.7649054],[854.39,0.7507555],[854.25,1.04604418],[854.07,1.56906627],[853.38,2.61511045]],[[857.24,2.63597322],[857.47,0.20325856],[857.61,3.69016469],[858.18,5.27939208],[859.24,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705755852,[[854.14,0.75011672],[853.82,0.7649054],[853.58,1.04604418],[853.34,1.56906627],[852.4,2.61511045]],[[857.23,2.63597322],[857.47,0.20325856],[857.81,3.69016469],[858.4,5.27939208],[858.96,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705796174,[[853.2,0.75143292],[853.08,0.7649054],[852.81,1.04604418],[852.53,1.56906627],[851.44,2.61511045]],[[855.9,0.20350877],[856.65,2.63597322],[857.2,3.69016469],[858.05,5.27939208],[858.26,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705869844,[[852.93,1.23412922],[852.83,0.77646986],[852.62,1.04604418],[852.42,1.56906627],[851.59,2.61511045]],[[854.91,2.63597322],[855.33,3.69016469],[855.83,5.27939208],[855.9,0.20350877],[856.94,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705895264,[[853.16,0.75729138],[852.89,0.77646986],[852.73,1.04604418],[852.56,1.56906627],[852.23,0.20328171]],[[854.67,2.63597322],[855.0,3.69016469],[855.9,0.20350877],[855.93,5.27939208],[857.0,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705949212,[[852.7,0.20367314],[852.58,0.4674215],[852.57,0.77646986],[852.23,1.04604418],[851.89,1.56906627]],[[855.9,0.20350877],[856.05,5.27939208],[856.14,2.63597322],[856.73,3.69016469],[857.21,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753705980635,[[852.7,0.20367314],[852.4,0.75590679],[852.12,0.77646986],[851.88,1.04604418],[851.64,1.56906627]],[[854.84,2.63597322],[854.98,5.48308251],[855.38,3.69016469],[856.67,10.5587841],[869.02,10.5587841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706020569,[[852.89,0.75186776],[852.7,0.2037942],[852.63,0.77646986],[852.48,1.04604418],[852.33,1.56906627]],[[854.69,2.63597322],[854.98,0.20369043],[855.32,3.69016469],[855.81,5.27939208],[856.88,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706056190,[[852.56,0.203833],[852.34,1.21869854],[852.21,0.77849837],[852.0,1.04604418],[851.79,1.56906627]],[[854.74,2.63597322],[854.98,0.20369043],[855.17,3.69016469],[855.72,5.27939208],[856.13,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706087019,[[853.15,0.75394635],[853.02,0.77849837],[852.8,1.04604418],[852.58,1.56906627],[851.71,2.61511045]],[[854.98,0.20369043],[855.75,2.63597322],[856.18,8.96955677],[857.68,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706155079,[[854.78,0.74286795],[854.56,0.77849837],[854.33,1.04604418],[854.11,1.56906627],[853.23,2.61511045]],[[856.22,0.20321049],[858.19,2.63597322],[858.62,3.69016469],[859.31,5.27939208],[860.69,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706160884,[[854.66,1.19399635],[854.59,0.77849837],[854.36,1.04604418],[854.12,1.56906627],[853.19,2.61511045]],[[857.26,0.20319151],[858.43,2.63597322],[858.9,3.69016469],[859.62,5.27939208],[860.33,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706232144,[[854.47,0.7402956],[854.35,0.76590035],[854.18,1.04604418],[854.0,1.56906627],[853.31,2.61511045]],[[856.14,0.20339577],[856.98,2.63597322],[857.41,3.69016469],[857.96,5.27939208],[859.0,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706248865,[[854.06,1.20856866],[853.99,0.76590035],[853.8,1.04604418],[853.62,1.56906627],[852.88,2.61511045]],[[856.14,0.20339577],[856.2,2.63597322],[856.56,3.69016469],[857.08,5.27939208],[858.11,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706309309,[[854.13,0.46093628],[854.12,0.76590035],[853.88,1.04604418],[853.63,1.56906627],[852.66,2.61511045]],[[857.02,0.20317431],[857.28,2.63597322],[857.77,3.69016469],[858.53,5.27939208],[860.34,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706354546,[[854.26,1.20786791],[854.05,0.76590035],[853.87,1.04604418],[853.7,1.56906627],[852.96,2.61511045]],[[856.07,2.63597322],[856.43,3.69016469],[857.02,0.20317431],[857.06,5.27939208],[858.08,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706388970,[[853.99,0.46526029],[853.98,1.51357299],[853.75,1.04604418],[853.53,1.56906627],[852.61,2.61511045]],[[856.36,2.63597322],[856.82,3.69016469],[857.02,0.20317431],[857.54,5.27939208],[858.98,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706419895,[[854.0,0.76590035],[853.93,0.2032639],[853.77,1.04604418],[853.54,1.56906627],[847.49,14.6778762]],[[856.67,2.63597322],[857.02,0.20317431],[857.45,3.69016469],[858.26,5.27939208],[859.6,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706467330,[[854.14,0.77546736],[853.93,1.24930808],[853.72,1.56906627],[852.89,2.61511045]],[[856.6,2.63597322],[857.02,3.893339],[857.74,5.27939208],[858.95,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706530972,[[854.24,0.74075024],[854.09,0.77546736],[853.96,0.20350758],[853.92,1.04604418],[853.76,1.56906627]],[[856.48,2.63597322],[856.67,0.20334408],[856.78,3.69016469],[857.27,5.27939208],[860.29,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706574601,[[853.96,0.20350758],[853.93,1.20071145],[853.81,0.77793658],[853.54,1.04604418],[853.27,1.56906627]],[[856.67,0.20334408],[856.76,2.63597322],[857.63,5.27939208],[858.56,10.5587841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706591513,[[853.96,0.20350758],[853.88,1.20230257],[853.71,0.77793658],[853.52,1.04604418],[853.33,1.56906627]],[[855.85,2.63597322],[856.23,3.69016469],[856.67,0.20334408],[856.81,5.27939208],[859.12,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706651746,[[854.36,0.75184899],[853.99,0.77793658],[853.78,1.04604418],[853.58,1.56906627],[852.71,2.61511045]],[[856.35,2.63597322],[856.67,0.20334408],[856.77,3.69016469],[857.46,5.27939208],[858.68,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706698979,[[854.35,0.75201187],[854.2,0.20340647],[854.07,0.77793658],[853.89,1.04604418],[853.7,1.56906627]],[[855.94,2.63597322],[856.27,3.69016469],[856.67,0.20334408],[856.79,5.27939208],[857.91,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706731908,[[854.2,0.20340647],[854.17,1.20602744],[854.11,0.77793658],[853.92,1.04604418],[853.74,1.56906627]],[[855.74,0.20340112],[856.28,2.63597322],[856.61,3.69016469],[856.98,5.27939208],[859.07,10.5587841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706762743,[[853.75,1.20201112],[853.62,0.7761969],[853.38,1.04604418],[853.13,1.56906627],[852.17,2.61511045]],[[855.74,0.20340112],[856.65,2.63597322],[856.88,5.27939208],[857.13,3.69016469],[857.95,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706806391,[[854.46,1.61392931],[854.21,0.7761969],[854.09,0.2034362],[854.02,1.04604418],[853.83,1.56906627]],[[855.99,0.20336071],[856.65,2.63597322],[857.03,3.69016469],[857.47,5.27939208],[858.49,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706868546,[[855.75,1.55439801],[855.57,0.7761969],[855.29,1.04604418],[855.01,1.56906627],[853.89,2.61511045]],[[858.77,0.20283266],[860.88,2.63597322],[861.46,3.69016469],[862.34,5.27939208],[863.74,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706883057,[[855.83,0.7761969],[855.64,1.04604418],[855.44,1.56906627],[854.38,2.61511045]],[[858.77,0.20283266],[860.48,2.63597322],[860.96,3.69016469],[861.69,5.27939208],[863.07,10.5587841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706914482,[[855.74,1.18513191],[855.69,0.7761969],[855.46,1.04604418],[855.23,1.56906627],[854.31,2.61511045]],[[858.39,2.63597322],[858.77,0.20283266],[858.89,3.69016469],[859.59,5.27939208],[861.02,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753706964035,[[855.01,0.73454992],[854.79,0.76760089],[854.61,1.04604418],[854.43,1.56906627],[853.71,2.61511045]],[[857.76,2.63597322],[858.13,3.69016469],[858.77,0.20283266],[858.78,5.27939208],[859.79,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707031316,[[854.36,1.59216167],[854.1,0.20345523],[854.07,0.76806062],[853.89,1.04604418],[853.71,1.56906627]],[[856.77,2.63597322],[857.11,3.69016469],[858.07,5.27939208],[858.77,0.20283266],[859.35,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707062228,[[854.1,0.20345523],[853.83,0.76806062],[853.64,1.04604418],[853.45,1.56906627]],[[855.88,0.20337319],[856.05,2.63597322],[856.42,3.69016469],[856.91,5.27939208],[857.96,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707098363,[[853.92,0.20354448],[853.69,2.05609371],[853.46,0.77571499],[853.15,1.04604418],[852.84,1.56906627]],[[855.88,0.20337319],[856.67,2.63597322],[856.78,8.44702733],[857.3,3.69016469],[858.27,5.27939208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707136402,[[854.51,0.85214638],[854.12,0.77571499],[853.93,0.20359092],[853.91,1.04604418],[853.69,1.56906627]],[[855.88,0.20337319],[856.65,2.63597322],[856.99,3.69016469],[857.39,5.27939208],[858.6,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707168729,[[854.54,1.58441129],[854.18,0.77571499],[853.96,1.04604418],[853.75,1.56906627],[852.9,2.61511045]],[[856.46,0.20330368],[856.99,2.63597322],[857.42,3.69016469],[858.15,5.27939208],[859.38,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707222859,[[853.93,0.20359092],[853.85,0.77571499],[853.68,1.04604418]],[[855.69,2.63597322],[856.14,3.69016469],[856.46,0.20330368],[856.56,5.27939208],[858.17,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707244676,[[854.4,0.7379434],[854.39,0.84780991],[854.1,0.77385417],[853.93,0.20359092],[853.92,1.04604418]],[[856.26,2.63597322],[856.46,0.20330368],[856.64,3.69016469],[857.21,5.27939208],[858.1,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707314348,[[854.6,0.7395932],[854.59,0.85432865],[854.4,0.77385417],[854.36,0.20328112],[854.24,1.04604418]],[[856.17,2.63597322],[856.46,0.20330368],[856.65,3.69016469],[857.52,5.27939208],[858.63,8.44702733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707356288,[[848.22,0.20448456],[847.76,1.28618596],[847.31,0.97131196],[847.16,1.4713565],[846.55,2.52381931]],[[852.1,0.20456329],[854.68,1.52303069],[855.29,2.53838449],[855.58,3.55373829],[856.02,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707390609,[[848.27,0.65990885],[848.24,0.75415399],[848.22,0.20448456],[847.99,0.97131196],[847.74,1.4713565]],[[851.35,1.52303069],[852.35,2.53838449],[852.83,3.55373829],[853.45,0.20425592],[853.6,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707420641,[[848.73,0.86036801],[848.4,0.75415399],[848.38,0.20474141],[848.23,0.97131196],[848.06,1.4713565]],[[850.79,0.20461441],[850.84,1.52303069],[851.51,2.53838449],[851.89,3.55373829],[852.44,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707450360,[[849.08,0.70263638],[848.68,0.75415399],[848.42,0.97131196],[848.38,0.20474141],[848.17,1.4713565]],[[850.3,1.52303069],[850.79,0.20461441],[851.24,2.53838449],[851.75,3.55373829],[852.54,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707497011,[[848.73,2.10423418],[848.67,0.75415399],[848.45,0.97131196],[848.38,0.20474141],[847.38,2.52381931]],[[850.79,0.20461441],[850.87,2.53838449],[851.3,3.55373829],[851.95,5.07676899],[852.82,10.1535379]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707541733,[[848.54,0.20475406],[848.36,2.09256356],[848.33,0.75415399],[848.13,0.97131196],[847.93,1.4713565]],[[850.46,0.20473057],[850.99,2.53838449],[851.41,3.55373829],[852.05,5.07676899],[853.23,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707586173,[[848.98,1.21572474],[848.97,0.87718525],[848.71,0.75415399],[848.54,0.20475406],[848.49,0.97131196]],[[850.87,0.20461681],[851.43,2.53838449],[851.96,3.55373829],[852.67,5.07676899],[854.49,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707604786,[[848.76,0.72093648],[848.57,0.78731656],[848.54,0.20475406],[848.36,0.97131196],[848.14,1.4713565]],[[850.59,2.53838449],[850.87,0.20461681],[850.94,3.55373829],[851.47,5.07676899],[852.58,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707648930,[[849.25,0.87807567],[848.92,0.788517],[848.77,0.97131196],[848.61,1.4713565],[847.95,2.52381931]],[[850.64,2.53838449],[850.87,0.20461681],[851.03,3.55373829],[851.5,5.07676899],[853.51,12.1842455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707723190,[[848.92,0.20469625],[848.65,2.12268308],[848.45,0.788517],[848.24,0.97131196],[848.04,1.4713565]],[[851.05,0.20458494],[851.08,2.53838449],[851.49,3.55373829],[852.0,5.07676899],[853.31,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707766630,[[849.33,1.61797281],[849.28,0.788517],[849.09,0.97131196],[848.91,1.4713565],[848.19,2.52381931]],[[850.81,0.20470287],[851.9,2.53838449],[852.26,3.55373829],[852.82,5.07676899],[853.34,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707799352,[[848.91,1.24117102],[848.9,0.87585463],[848.84,0.7834486],[848.78,0.20470588],[848.65,0.97131196]],[[850.81,0.20470287],[851.18,2.53838449],[851.55,3.55373829],[852.13,5.07676899],[853.09,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707820176,[[848.78,0.20470588],[848.53,2.12407792],[848.26,0.7834486],[847.95,0.97131196],[847.64,1.4713565]],[[850.81,0.20470287],[851.68,2.53838449],[852.28,3.55373829],[853.24,5.07676899],[854.17,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707876114,[[848.78,0.20470588],[848.35,2.12724219],[848.22,0.7834486],[848.04,0.97131196],[847.86,1.4713565]],[[850.78,2.53838449],[850.81,0.20470287],[851.25,3.55373829],[852.2,5.07676899],[853.54,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707908346,[[848.54,0.20480588],[848.42,0.87771339],[847.99,0.7834486],[847.77,0.97131196],[847.55,1.4713565]],[[850.53,2.53838449],[850.81,0.20470287],[850.92,3.55373829],[851.02,5.07676899],[852.48,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707958691,[[849.09,1.62248831],[848.8,0.78706819],[848.63,0.97131196],[848.54,0.20480588],[848.46,1.4713565]],[[851.14,2.53838449],[851.46,3.55373829],[851.97,5.07676899],[852.92,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753707984304,[[848.7,2.13228583],[848.62,0.78706819],[848.54,0.20480588],[848.45,0.97131196],[848.27,1.4713565]],[[850.57,2.53838449],[850.6,0.20462704],[850.92,3.55373829],[851.58,5.07676899],[852.66,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708016626,[[849.52,1.3759517],[849.02,0.78706819],[848.77,0.97131196],[848.54,0.20480588],[848.52,1.4713565]],[[850.82,0.20457592],[851.83,2.53838449],[852.35,3.55373829],[852.88,8.12283038],[853.13,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708060560,[[849.52,0.80063246],[849.51,0.87963766],[849.42,0.78848378],[849.23,0.97131196],[849.04,1.4713565]],[[851.38,0.20448516],[851.63,2.53838449],[852.0,3.55373829],[852.46,5.07676899],[853.59,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708134827,[[850.37,0.80043462],[850.2,0.78931601],[850.0,0.97131196],[849.81,1.4713565],[848.98,2.52381931]],[[851.94,0.20435307],[852.64,2.53838449],[853.03,3.55373829],[853.41,5.07676899],[854.55,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708156246,[[850.21,0.78645701],[850.04,0.97131196],[849.86,1.4713565],[849.16,2.52381931],[848.27,5.04763863]],[[851.94,0.20435307],[852.57,2.53838449],[853.0,3.55373829],[853.47,5.07676899],[854.47,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708211382,[[850.0,0.8798288],[849.65,0.78834514],[849.45,0.97131196],[849.26,1.4713565],[848.47,2.52381931]],[[851.94,0.20435307],[852.04,2.53838449],[852.34,3.55373829],[852.93,5.07676899],[853.35,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708243915,[[850.02,0.78834514],[849.84,0.97131196],[849.67,1.4713565],[849.04,0.20452902]],[[851.94,0.20435307],[852.13,2.53838449],[852.48,3.55373829],[853.02,5.07676899],[854.02,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708281441,[[850.26,1.37347008],[850.25,0.78807387],[850.08,1.77206222],[849.9,1.4713565],[849.18,2.52381931]],[[851.94,0.20435307],[852.33,2.53838449],[852.69,3.55373829],[853.42,5.07676899],[854.5,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708321079,[[849.83,0.87563537],[849.82,0.79826124],[849.66,0.20436807],[849.57,0.78807387],[849.34,0.97131196]],[[851.94,0.20435307],[852.41,2.53838449],[852.86,3.55373829],[853.52,5.07676899],[854.76,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708352706,[[849.51,0.20455487],[849.45,0.80004065],[849.23,0.78807387],[849.06,0.97131196],[848.89,1.4713565]],[[850.94,0.2044251],[851.45,2.53838449],[851.8,3.55373829],[852.33,5.07676899],[853.54,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708417362,[[848.15,0.78195004],[848.09,0.20489752],[847.9,0.78633504],[847.71,0.97131196],[847.52,1.4713565]],[[850.6,2.53838449],[850.94,0.2044251],[850.99,3.55373829],[851.59,5.07676899],[852.71,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708466499,[[847.5,0.20500797],[847.34,1.66672229],[847.03,0.78633504],[846.73,0.97131196],[846.44,1.4713565]],[[849.99,0.2048535],[850.21,2.53838449],[850.79,3.55373829],[851.43,8.12283038],[851.71,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708500034,[[847.08,0.20512941],[847.0,1.65697124],[846.73,0.78633504],[846.54,0.97131196],[846.34,1.4713565]],[[849.17,2.53838449],[849.52,3.55373829],[849.99,0.2048535],[850.09,5.07676899],[851.17,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708512843,[[847.49,2.15220866],[847.47,0.78633504],[847.27,0.97131196],[847.08,1.67648591],[846.3,2.52381931]],[[849.9,2.53838449],[849.99,0.2048535],[850.17,3.55373829],[850.52,5.07676899],[851.77,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708574688,[[847.43,1.66223917],[847.35,0.78080943],[847.14,0.97131196],[846.92,1.4713565],[846.07,2.52381931]],[[849.99,0.2048535],[850.19,2.53838449],[850.58,3.55373829],[851.09,5.07676899],[852.27,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708615432,[[847.74,0.78235106],[847.64,0.20495243],[847.48,0.78839685],[847.24,1.05105236],[846.99,1.4713565]],[[849.56,0.20495243],[850.49,2.53838449],[850.98,3.55373829],[851.74,5.07676899],[852.6,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708642456,[[848.19,1.37263233],[848.18,0.77878381],[848.14,0.78899004],[847.91,1.05105236],[847.68,1.4713565]],[[850.95,2.53838449],[851.34,3.55373829],[851.8,8.12283038],[851.97,5.07676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708675774,[[847.89,2.15360125],[847.64,0.98986058],[847.42,1.05105236],[847.2,1.4713565],[846.3,2.52381931]],[[850.49,2.53838449],[850.53,0.20478418],[851.02,3.55373829],[851.73,5.07676899],[853.0,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708719302,[[847.24,0.20505387],[846.99,0.78490815],[846.89,1.64452446],[846.81,1.05105236],[846.62,1.4713565]],[[850.1,2.53838449],[850.53,0.20478418],[851.13,3.55373829],[851.94,5.07676899],[853.08,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708777052,[[847.04,0.20519715]],[[849.16,3.55373829],[849.76,5.07676899],[850.53,0.20478418],[850.69,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708821784,[[845.82,0.20542002],[845.72,1.6670644],[845.68,0.79235602],[845.49,1.05105236],[845.31,1.4713565]],[[848.62,2.53838449],[849.41,3.55373829],[850.17,5.07676899],[850.53,0.20478418],[851.09,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708864711,[[845.59,0.20544185],[845.54,0.79235602],[845.37,1.05105236],[845.21,1.4713565],[844.37,2.52381931]],[[847.5,0.20542244],[847.85,2.53838449],[848.54,3.55373829],[849.12,5.07676899],[851.73,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708910436,[[845.79,0.78481956],[845.59,0.20544185],[845.43,0.79235602],[845.21,1.05105236],[844.99,1.4713565]],[[847.5,0.20542244],[847.95,2.53838449],[848.39,3.55373829],[848.93,5.07676899],[850.04,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708940660,[[844.73,0.2056926],[844.43,0.77494855],[844.42,0.86848071],[844.32,0.79235602]],[[847.5,0.20542244],[850.07,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753708971589,[[844.0,0.20587391],[843.67,0.76878035],[843.33,0.79235602],[843.08,1.05105236],[842.83,1.4713565]],[[847.5,0.20542244],[847.6,2.53838449],[848.16,5.07676899],[848.52,3.55373829],[849.26,8.12283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709003415,[[844.04,0.77893251],[844.0,0.20587391],[843.84,0.78329392],[843.59,1.0443919],[843.34,1.56658785]],[[846.82,2.54251148],[847.32,3.55951608],[847.5,0.20542244],[848.11,5.08502297],[848.73,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709045453,[[844.21,0.78329392],[844.15,0.7845572],[844.0,0.20587391],[843.99,1.0443919],[843.78,1.56658785]],[[846.65,3.55951608],[846.7,2.54251148],[847.24,5.08502297],[847.5,0.20542244],[848.93,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709075576,[[844.67,2.16290772],[844.52,0.78329392],[844.27,1.0443919],[844.01,1.56658785],[843.17,2.61097976]],[[847.54,2.54251148],[848.05,3.55951608],[848.52,5.08502297],[849.23,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709122115,[[845.68,1.64758423],[845.45,0.79205388],[845.27,1.0443919],[845.09,1.56658785],[844.5,2.61097976]],[[847.34,0.20543821],[848.65,2.54251148],[848.79,3.55951608],[849.29,5.08502297],[850.2,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709189760,[[844.85,0.77145155],[844.68,0.78789366],[844.57,0.20569139],[844.37,1.0443919],[844.06,1.56658785]],[[846.77,0.20569139],[848.84,2.54251148],[849.27,5.08502297],[849.46,3.55951608],[850.53,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709221577,[[845.45,0.78246328],[845.1,0.78789366],[844.87,1.0443919],[844.65,1.56658785],[844.57,0.20569139]],[[847.48,0.20551889],[848.27,2.54251148],[848.76,3.55951608],[849.69,5.08502297],[851.35,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709256502,[[844.6,1.66388256],[844.57,0.20569139],[844.53,0.78789366],[844.29,1.0443919],[844.04,1.56658785]],[[847.48,0.20551889],[847.57,2.54251148],[847.88,3.55951608],[848.95,5.08502297],[849.02,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709293941,[[844.43,0.7871972],[844.35,0.79063623],[844.14,1.0443919],[843.92,1.56658785],[843.08,2.61097976]],[[846.89,2.54251148],[847.33,3.55951608],[847.48,0.20551889],[848.17,5.08502297],[848.35,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709323758,[[844.7,1.6673619],[844.57,0.20569139],[844.51,0.79063623],[844.3,1.0443919],[844.09,1.56658785]],[[846.89,3.55951608],[847.03,2.54251148],[847.41,5.08502297],[847.48,0.20551889],[848.35,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709386915,[[844.8,1.69079857],[844.79,0.20568288],[844.67,0.79333318],[844.53,1.0443919],[844.39,1.56658785]],[[846.23,2.54251148],[846.55,3.55951608],[846.98,5.08502297],[847.48,0.20551889],[849.5,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709396730,[[844.79,0.20568288],[844.68,1.69080987],[844.66,0.79585328],[844.48,1.0443919],[844.31,1.56658785]],[[846.69,2.54251148],[846.78,3.55951608],[847.48,0.20551889],[847.98,5.08502297],[849.36,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709440460,[[845.82,0.83075686],[845.49,0.79201962],[845.29,1.0443919],[845.09,1.56658785],[844.79,0.20568288]],[[847.36,0.20543275],[848.07,2.54251148],[848.46,3.55951608],[849.08,5.08502297],[850.23,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709480587,[[845.36,0.83136144],[845.29,0.79098922],[845.11,1.0443919],[844.67,0.20566586]],[[847.36,0.20543275],[848.01,2.54251148],[848.4,3.55951608],[848.98,5.08502297],[849.92,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709540141,[[843.08,0.87689896],[842.63,0.20611657],[841.99,0.79098922],[841.81,1.0443919],[841.63,1.56658785]],[[845.34,0.20614404],[846.03,2.54251148],[846.46,3.55951608],[847.13,5.08502297],[847.7,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709575179,[[841.29,0.20652574],[840.29,1.22234348],[840.18,0.79098922],[839.9,1.0443919],[839.62,1.56658785]],[[845.34,0.20614404],[845.55,2.54251148],[846.6,3.55951608],[846.68,5.08502297],[847.8,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709613400,[[841.5,0.88088719],[841.33,0.20655209],[841.13,0.79098922],[840.95,1.0443919],[840.76,1.56658785]],[[843.36,2.54251148],[843.44,0.20647856],[843.8,3.55951608],[844.73,5.08502297],[845.46,8.13603675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709658832,[[841.52,1.3080017],[841.18,0.20654229]],[[843.87,0.20630046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709671046,[[842.23,0.85000919],[842.22,0.75576804],[842.18,0.79131272],[842.02,1.05508363],[841.86,1.58262545]],[[844.07,0.20615259],[844.69,2.55806076],[845.01,3.58128507],[846.43,5.11612153],[847.79,8.18579445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709721289,[[841.78,0.20623689],[841.75,2.07341519],[841.64,0.78905291],[841.4,1.05508363],[841.16,1.58262545]],[[844.37,2.55806076],[844.4,0.20624117],[845.07,3.58128507],[845.85,5.11612153],[846.93,10.232243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709763825,[[843.67,1.58837098],[843.56,0.79575281],[843.36,1.06100375],[843.29,0.2057376],[843.15,1.59150562]],[[847.99,2.58035741],[848.58,3.61250037],[849.4,5.16071482],[849.43,8.25714371],[891.19,25.5806076]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709802855,[[844.39,1.60152896],[844.36,0.79575281],[844.17,1.06100375],[843.98,1.59150562],[843.19,2.65250938]],[[846.91,0.20573212],[847.35,2.58035741],[847.73,3.61250037],[848.15,5.16071482],[849.47,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709861811,[[843.94,0.20583312],[843.89,0.85043384],[843.44,0.78858187],[843.23,1.06100375],[843.03,1.59150562]],[[846.73,0.20563062],[846.75,2.58035741],[847.16,3.61250037],[847.7,5.16071482],[848.89,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709864917,[[843.94,0.20583312],[843.73,0.85031052],[843.72,0.75073868],[843.64,0.78858187],[843.4,1.06100375]],[[846.73,0.20563062],[847.29,2.58035741],[847.77,3.61250037],[847.95,5.16071482],[849.1,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709931173,[[844.43,0.20577166],[844.22,1.61498362],[844.2,0.79160537],[844.04,1.06100375],[843.87,1.59150562]],[[846.33,0.20573334],[846.47,2.58035741],[846.82,3.61250037],[847.32,5.16071482],[849.67,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753709977008,[[845.38,1.59960833],[845.19,0.79160537],[845.03,1.06100375],[844.86,1.59150562],[844.19,2.65250938]],[[847.58,0.20548006],[848.11,2.58035741],[848.33,3.61250037],[848.81,5.16071482],[849.7,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710007626,[[845.12,2.07663732],[845.1,0.79160537],[844.94,1.06100375],[844.78,1.59150562],[844.12,2.65250938]],[[847.06,2.58035741],[847.3,3.61250037],[847.58,0.20548006],[847.89,5.16071482],[848.83,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710023641,[[845.11,2.08267664],[844.96,0.79160537],[844.71,1.06100375],[844.47,1.59150562],[843.49,2.65250938]],[[847.58,2.78583747],[847.92,3.61250037],[848.65,5.16071482],[850.23,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710080086,[[845.23,0.75354643],[844.87,0.79160537],[844.67,1.06100375],[844.47,1.59150562],[844.43,0.20577166]],[[847.58,0.20548006],[847.68,2.58035741],[848.26,3.61250037],[848.93,5.16071482],[850.18,8.25714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710111527,[[845.43,1.61340647],[845.1,0.79184565],[844.87,1.05642413],[844.64,1.5846362],[844.43,0.20577166]],[[847.58,0.20548006],[847.87,2.61953897],[848.25,3.66735457],[848.99,5.23907795],[850.47,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710155166,[[845.29,0.75877541],[845.03,0.20546853],[845.02,0.79139467],[844.79,1.05642413],[844.56,1.5846362]],[[847.13,0.20546853],[847.5,2.61953897],[847.86,3.66735457],[848.57,5.23907795],[849.97,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710183490,[[844.38,0.75061222],[843.92,0.79139467],[843.84,0.20580086],[843.6,1.05642413],[843.28,1.5846362]],[[847.13,0.20546853],[847.71,2.61953897],[848.35,3.66735457],[849.29,5.23907795],[850.31,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710253346,[[842.52,0.98461488],[842.39,0.98988675],[842.19,1.05642413],[841.99,1.5846362],[841.19,2.64106033]],[[845.8,3.66735457],[845.83,2.61953897],[846.34,5.23907795],[847.13,0.20546853],[847.7,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710272361,[[843.04,0.98676556],[842.8,0.78371767],[842.62,1.05642413],[842.44,1.5846362],[842.39,0.20616908]],[[845.74,2.61953897],[846.15,3.66735457],[846.39,5.23907795],[847.13,0.20546853],[848.02,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710328404,[[842.87,0.99160471],[842.71,0.79349403],[842.48,1.05799204],[842.26,1.58698807],[842.24,0.20630902]],[[844.68,0.20614282],[845.63,2.61953897],[846.06,3.66735457],[846.77,5.23907795],[847.11,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710360025,[[842.98,0.23712411],[842.55,0.75476269],[842.43,0.79349403],[842.24,0.20630902],[842.23,1.05799204]],[[845.15,2.61953897],[845.51,0.20600371],[845.65,3.66735457],[846.43,5.23907795],[847.88,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710406361,[[843.34,0.75605255],[843.12,0.79349403],[842.96,1.05799204],[842.8,1.58698807],[842.16,2.64106033]],[[845.47,2.61953897],[845.51,0.20600371],[845.96,3.66735457],[846.44,5.23907795],[848.65,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710430586,[[842.73,0.99361515],[842.43,0.79349403],[842.26,1.05799204],[842.24,0.20630902],[842.1,1.58698807]],[[844.84,2.61953897],[845.18,3.66735457],[845.51,0.20600371],[845.71,5.23907795],[848.42,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710474226,[[841.12,0.7500562],[840.87,0.78546984],[840.73,0.20656742],[840.7,1.05799204],[840.53,1.58698807]],[[844.29,3.66735457],[844.31,2.61953897],[845.51,0.20600371],[845.54,8.38252473],[846.61,5.23907795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710499850,[[840.02,0.20675151],[839.78,0.74460353],[839.5,0.78546984],[839.32,1.05799204],[839.14,1.58698807]],[[843.55,2.61953897],[844.09,3.66735457],[844.71,5.23907795],[845.51,0.20600371],[846.8,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710580419,[[840.59,0.75872163],[840.57,0.78546984],[840.4,1.05799204],[840.24,1.58698807],[840.02,0.20675151]],[[842.91,2.61953897],[843.23,3.66735457],[843.74,5.23907795],[844.55,8.38252473],[849.06,15.7172338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710584021,[[840.74,0.75872163],[840.61,0.78546984],[840.36,1.05799204],[840.1,1.58698807],[840.02,0.20675151]],[[842.44,0.20657294],[843.76,2.61953897],[844.27,3.66735457],[845.05,5.23907795],[846.42,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710636471,[[841.06,2.0563087],[840.99,0.78546984],[840.79,1.05799204],[840.6,1.58698807],[839.8,2.64106033]],[[843.34,0.20647427],[843.51,2.61953897],[843.9,3.66735457],[844.22,5.23907795],[845.11,10.4781559]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710687920,[[840.94,0.7597146],[840.61,0.78546984],[840.38,1.05799204],[840.15,1.58698807],[839.06,2.64106033]],[[843.34,0.20647427],[843.67,2.61953897],[844.25,3.66735457],[844.87,5.23907795],[846.03,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710732649,[[840.96,1.58921675],[840.81,0.78546984],[840.59,1.05799204],[840.38,1.58698807],[839.54,2.64106033]],[[843.34,0.20647427],[843.88,2.61953897],[844.4,3.66735457],[844.74,5.23907795],[845.64,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710772382,[[841.32,0.75589342],[841.03,0.78546984],[840.85,1.05799204],[840.67,1.58698807],[839.97,2.64106033]],[[843.34,0.20647427],[843.7,2.61953897],[844.06,3.66735457],[844.79,5.23907795],[845.78,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710807012,[[841.84,0.7558576],[841.57,0.79256668],[841.38,1.05799204],[841.18,1.58698807],[840.43,2.64106033]],[[843.34,0.20647427],[844.33,2.61953897],[844.72,3.66735457],[845.27,5.23907795],[846.43,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710838342,[[840.98,0.79582457],[840.95,2.05545302],[840.77,1.05799204],[840.56,1.58698807],[840.36,0.20669931]],[[842.61,0.20659685],[843.61,2.61953897],[844.02,3.66735457],[844.67,5.23907795],[845.42,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710908197,[[840.58,1.08420774],[840.01,0.79764426],[839.81,1.06231299],[839.61,1.58698807],[838.8,2.64106033]],[[842.4,2.61953897],[842.63,0.20655271],[842.81,3.66735457],[843.41,5.23907795],[844.52,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710914000,[[840.41,0.76020124],[840.26,0.20680803],[840.08,0.79764426],[839.9,1.06231299],[839.71,1.58698807]],[[842.6,2.61953897],[842.63,0.20655271],[843.13,3.66735457],[843.65,5.23907795],[845.11,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753710965542,[[841.02,1.63098827],[840.81,0.79040394],[840.65,1.06231299],[840.49,1.58698807],[840.26,0.20680803]],[[842.77,0.20651838],[843.29,2.61953897],[844.22,3.66735457],[844.83,8.38252473],[844.89,5.23907795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711014282,[[842.46,0.75537867],[842.41,0.79040394],[842.24,1.06231299],[842.06,1.58698807],[841.4,2.64106033]],[[844.28,0.2061819],[845.28,2.61953897],[845.63,3.66735457],[846.2,5.23907795],[846.91,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711058120,[[841.32,1.62051673],[841.29,0.20618923],[841.19,0.79040394],[841.01,1.06231299],[840.84,1.58698807]],[[844.04,2.61953897],[844.38,3.66735457],[844.91,5.23907795],[845.49,0.20610741],[845.92,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711098654,[[842.07,1.63002882],[841.79,0.79040394],[841.48,1.06231299],[841.29,0.20618923],[841.17,1.58698807]],[[845.23,2.61953897],[845.49,0.20610741],[845.8,3.66735457],[846.76,5.23907795],[847.78,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711133580,[[841.35,0.86312024],[841.34,0.75864181],[841.3,0.79040394],[841.29,0.20618923],[841.13,1.06231299]],[[843.51,2.61953897],[843.82,3.66735457],[844.32,5.23907795],[845.49,0.20610741],[845.87,10.4781559]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711164212,[[841.33,1.61910586],[841.29,0.20618923],[841.11,0.79040394],[840.83,1.06231299],[840.55,1.58698807]],[[844.43,2.61953897],[844.98,3.66735457],[845.49,0.20610741],[845.87,5.23907795],[847.43,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711193838,[[841.51,2.1258277],[841.39,0.79040394],[841.29,0.20618923],[841.2,1.06231299],[841.01,1.58698807]],[[843.56,2.61953897],[843.91,3.66735457],[844.51,5.23907795],[845.49,0.20610741],[845.53,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711240981,[[842.13,0.75824487],[841.89,0.79040394],[841.7,1.06231299],[841.59,0.20641549],[841.52,1.58698807]],[[843.59,0.20639468],[844.29,2.61953897],[844.68,8.90643252],[846.27,8.38252473],[847.0,10.4781559]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711315753,[[842.84,1.62487494],[842.56,0.79040394],[842.33,1.06231299],[842.1,1.58698807],[841.17,2.64106033]],[[845.07,0.20602993],[845.51,2.61953897],[845.97,3.66735457],[846.74,5.23907795],[848.02,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711319158,[[842.99,0.75492052],[842.56,0.79040394],[842.31,1.06231299],[842.05,1.58698807],[841.03,2.64106033]],[[845.07,0.20602993],[845.65,2.61953897],[846.16,3.66735457],[846.95,5.23907795],[848.02,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711391416,[[842.92,0.75974337],[842.9,0.79040394],[842.73,1.06231299],[842.56,1.58698807],[841.87,2.64106033]],[[844.91,2.61953897],[845.07,0.20602993],[845.25,3.66735457],[845.79,5.23907795],[847.88,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711423330,[[842.44,1.62923745],[842.35,0.79040394],[842.18,1.06231299],[842.07,0.20620206],[842.0,1.58698807]],[[844.96,2.61953897],[845.07,0.20602993],[845.31,3.66735457],[845.84,5.23907795],[846.85,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711453962,[[841.96,1.62709342],[841.85,0.20639223],[841.71,0.79019796],[841.54,1.06231299],[841.38,1.58698807]],[[844.24,2.61953897],[844.57,3.66735457],[845.07,0.20602993],[845.24,5.23907795],[846.41,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711497501,[[841.13,0.74920836],[841.01,0.79019796],[840.85,1.06231299],[840.75,0.20669993],[840.69,1.58698807]],[[843.79,0.2064461],[844.37,2.61953897],[844.7,3.66735457],[845.2,5.23907795],[846.09,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711529236,[[841.79,0.75671813],[841.61,0.78636865],[841.45,1.06231299],[841.29,1.58698807],[840.75,0.20669993]],[[843.79,0.2064461],[844.32,2.61953897],[844.64,3.66735457],[845.16,5.23907795],[846.04,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711591181,[[843.45,0.75182209],[843.41,0.78636865],[843.24,1.06231299],[843.07,1.58698807],[842.42,2.64106033]],[[845.37,0.20598298],[846.73,2.61953897],[847.07,3.66735457],[847.6,5.23907795],[848.52,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711605502,[[843.87,0.85843397],[843.3,0.78636865],[843.13,1.06231299],[842.95,1.58698807],[842.36,2.64106033]],[[846.82,0.205723],[847.31,2.61953897],[847.67,3.66735457],[848.51,5.23907795],[849.62,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711651129,[[844.85,0.8598184],[844.43,0.78636865],[844.24,1.06231299],[844.05,1.58698807],[843.42,2.64106033]],[[846.85,2.61953897],[847.24,3.66735457],[847.83,5.23907795],[850.53,8.38252473],[866.71,14.6694182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711686665,[[844.24,1.63033505],[844.09,0.78636865],[843.92,1.06231299],[843.75,1.58698807],[843.09,2.64106033]],[[846.06,2.61953897],[846.2,3.66735457],[846.37,0.20561847],[846.66,5.23907795],[847.51,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711755018,[[843.87,1.56585479],[843.86,0.79317986],[843.67,0.76470289],[843.65,1.06231299],[843.44,1.58698807]],[[846.08,2.61953897],[846.37,0.20561847],[846.53,3.66735457],[846.84,5.23907795],[848.3,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711799441,[[845.2,0.75756636],[845.0,0.78870336],[844.83,1.06231299],[844.66,1.58698807],[843.9,2.64106033]],[[846.37,0.20561847],[847.62,2.61953897],[847.98,3.66735457],[848.56,5.23907795],[849.58,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711822462,[[843.98,0.75639531],[843.73,0.78870336],[843.55,1.06231299],[843.36,1.58698807],[842.26,2.64106033]],[[846.37,0.20561847],[846.58,2.61953897],[846.94,3.66735457],[847.51,5.23907795],[850.17,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711873102,[[843.71,1.62486351],[843.53,0.78414418],[843.37,1.06231299],[843.2,1.58698807],[842.55,2.64106033]],[[845.49,0.20599883],[846.13,2.61953897],[846.46,3.66735457],[846.96,5.23907795],[848.02,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711905728,[[843.29,1.62992369],[843.13,0.78414418],[843.03,0.2059586],[842.95,1.06231299],[842.77,1.58698807]],[[845.27,2.61953897],[845.49,0.20599883],[845.63,3.66735457],[846.19,5.23907795],[847.22,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711958362,[[842.89,0.7588108],[842.63,0.79051641],[842.6,0.20625156],[842.42,1.06231299],[842.2,1.58698807]],[[845.49,0.20599883],[845.52,2.61953897],[845.88,3.66735457],[846.62,5.23907795],[847.8,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753711981883,[[842.6,0.20625156],[842.28,2.09305211],[842.22,0.79051641],[842.02,1.06231299],[841.82,1.58698807]],[[844.6,2.61953897],[845.02,3.66735457],[845.49,0.20599883],[846.16,5.23907795],[847.58,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712012907,[[842.49,0.20629924],[842.16,1.63070106],[841.8,0.79051641],[841.48,1.06231299],[841.16,1.58698807]],[[845.23,2.61953897],[845.49,0.20599883],[845.87,3.66735457],[845.91,8.38252473],[846.82,5.23907795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712054331,[[842.15,0.20642528],[841.53,2.10013587],[841.48,0.79051641],[841.29,1.06231299],[841.1,1.58698807]],[[843.29,0.20642957],[843.78,2.61953897],[844.15,3.66735457],[844.73,5.23907795],[845.54,8.38252473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712128882,[[842.14,0.7726015],[841.88,0.79558425],[841.78,0.20646509],[841.72,1.06259641],[841.56,1.59389462]],[[843.84,2.64097883],[844.14,3.69737037],[844.31,0.2062375],[844.6,5.28195767],[846.15,8.45113228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712160907,[[841.88,0.77369828],[841.78,0.20646509],[841.55,0.79558425],[841.36,1.06259641],[841.17,1.59389462]],[[843.74,2.64097883],[844.1,3.69737037],[844.31,0.2062375],[844.78,5.28195767],[845.81,8.45113228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712176519,[[841.78,0.20646509],[841.72,0.7747367],[841.43,0.79558425],[841.2,1.06259641],[840.98,1.59389462]],[[843.8,2.64097883],[844.31,0.2062375],[844.37,3.69737037],[845.45,5.28195767],[846.51,8.45113228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712234768,[[839.62,0.20695561],[838.35,0.79558425],[838.12,1.06259641],[837.9,1.59389462],[837.0,2.65649103]],[[840.69,0.6132414],[841.0,0.78374646],[841.23,1.04499529],[841.3,0.20695561],[841.45,1.57215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712264300,[[837.38,1.06259641],[837.34,1.02342691],[837.23,1.59389462],[836.56,2.65649103]],[[839.31,0.68955902],[839.42,0.78374646],[839.57,1.04499529],[839.72,1.57215481],[840.34,2.64097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712305141,[[837.55,1.89022073],[837.42,0.20738172],[836.96,1.0539743],[836.7,1.58096146],[835.69,2.65649103]],[[838.85,0.69039446],[839.08,0.78563736],[839.34,1.0473624],[839.6,1.5710436],[840.76,2.64097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712333653,[[837.77,1.89668],[837.72,0.79905988],[837.49,1.0539743],[837.42,0.20738172],[837.26,1.58096146]],[[838.61,0.68588317],[838.92,0.78563736],[839.15,1.0473624],[839.37,1.5710436],[840.13,2.64097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712407119,[[837.49,1.87624875],[837.21,0.78986524],[836.94,1.05315366],[836.67,1.57994305],[835.51,2.63323842]],[[839.08,0.59441401],[839.46,1.04647277],[839.73,1.56522468],[840.8,2.6104455],[840.91,3.65291719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712445346,[[837.85,2.01800283],[837.6,1.59842438],[836.9,2.65441648],[836.56,3.71649921],[836.05,5.26615242]],[[839.37,1.58073961],[840.06,2.63155515],[840.37,3.6822181],[840.9,5.26031157],[841.45,0.20711635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712518909,[[837.76,1.33902709],[837.12,0.79482742],[836.9,1.0597699],[836.68,1.58965485],[835.75,2.64942475]],[[838.51,0.58338981],[839.08,1.04355589],[839.3,1.56823516],[840.19,2.61372527],[840.72,3.65921538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712533625,[[836.84,1.33222365],[836.01,0.79482742],[835.85,1.0597699],[835.68,1.58965485],[835.37,0.2076961]],[[838.37,0.5786721],[838.41,1.04355589],[838.57,1.56823516],[839.18,2.61372527],[839.47,3.65921538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712734381,[[834.75,1.33285029],[834.43,0.78611027],[834.29,1.0489023],[834.14,1.5733535],[832.9,2.6222558]],[[837.08,0.76920469],[837.12,0.63817824],[837.22,1.0256062],[837.37,1.5384093],[838.66,2.5640156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712762295,[[832.52,1.0489023],[832.33,1.5733535],[831.21,2.6222558]],[[835.61,0.65554647],[835.63,0.76920469],[835.82,1.0256062],[836.01,1.5384093],[836.77,2.5640156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712803550,[[834.11,1.93939038],[832.78,0.78611027],[832.47,1.0489023],[832.17,1.5733535],[830.9,2.6222558]],[[836.02,1.0256062],[836.33,1.5384093],[837.63,2.5640156],[838.25,3.5896219],[839.55,5.1280313]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712840186,[[835.58,2.04102706],[835.01,0.79760151],[834.75,1.06346869],[834.5,1.59520303],[833.41,2.65867173]],[[838.62,1.54018985],[839.64,2.60144771],[840.06,3.64202679],[840.84,5.20289542],[842.49,8.32463268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712882120,[[834.15,1.82917654],[834.1,0.79760151],[833.86,1.06346869],[833.61,1.59520303],[832.64,0.64879414]],[[836.08,0.60606365],[836.41,0.20816074],[836.57,1.02263509],[836.81,1.54018985],[837.83,2.60144771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712941082,[[834.98,2.4923136],[834.72,0.79173006],[834.49,1.05564008],[834.26,1.58346013],[833.31,2.63910022]],[[837.2,1.54990097],[838.12,2.58316829],[838.42,3.61643561],[839.46,5.16633658],[840.86,8.26613853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753712983805,[[834.44,2.02188691],[834.18,0.79203652],[833.97,1.05564008],[833.75,1.58346013],[832.96,2.63910022]],[[835.77,0.58716212],[836.16,1.0412301],[836.37,1.54990097],[837.15,2.58316829],[837.56,3.61643561]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713057063,[[834.22,1.31869591],[833.74,0.79593465],[833.56,1.06124621],[833.39,1.59186931],[832.69,2.65311553]],[[835.48,0.59700411],[835.73,1.03853009],[835.91,1.55779514],[836.61,2.59632523],[836.96,3.63485533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713064666,[[834.57,1.31869591],[834.08,0.79907851],[833.87,1.06124621],[833.66,1.59186931],[832.93,2.65311553]],[[835.54,0.60086151],[835.84,1.03853009],[836.05,1.55779514],[836.92,2.59632523],[837.33,3.63485533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713117612,[[835.75,1.3049983],[835.22,0.78645646],[835.04,1.06124621],[834.85,1.59186931],[834.1,2.65311553]],[[837.52,0.57533992],[837.63,1.03853009],[837.82,1.55779514],[838.17,0.2077736],[838.56,2.59632523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713159254,[[836.36,2.02341803],[836.15,0.79264379],[835.96,1.06124621],[835.77,1.59186931],[835.02,2.65311553]],[[837.58,0.5822257],[837.79,1.03853009],[837.98,1.55779514],[838.93,2.59632523],[839.24,0.20760626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713331208,[[821.12,0.20793251],[810.54,0.04934981],[788.13,0.04934981],[767.86,0.04934981],[586.15,0.02559071]],[[852.28,0.20793375],[884.28,0.04647489],[905.89,0.04647489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713405782,[[834.82,0.52021525],[834.15,0.79911479],[833.9,1.065734],[833.65,1.5986011],[832.64,2.6643352]],[[836.03,1.5734844],[836.99,2.622474],[837.48,3.6714637],[837.6,5.2449481],[838.88,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713437195,[[835.22,0.70190546],[835.12,0.79911479],[834.94,1.065734],[834.75,1.5986011],[834.01,2.6643352]],[[838.25,2.622474],[838.62,3.6714637],[838.81,0.20767502],[839.35,5.2449481],[839.93,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713501638,[[837.28,2.03640631],[837.26,0.77351262],[837.04,1.03135016],[836.83,1.54702524],[835.98,2.6643352]],[[840.34,0.20727734],[840.87,1.53545098],[841.74,2.622474],[842.24,5.2449481],[842.76,3.6714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713512350,[[838.08,0.77351262],[837.96,0.69288691],[837.87,1.03135016],[837.67,1.54702524],[836.73,2.6643352]],[[840.13,1.53545098],[840.34,0.20727734],[841.07,2.622474],[841.47,3.6714637],[841.99,5.2449481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713582797,[[838.14,2.59448554],[837.91,0.77351262],[837.67,1.03135016],[837.44,1.54702524],[836.53,2.6643352]],[[840.34,0.20727734],[840.59,2.622474],[841.23,3.6714637],[841.67,5.2449481],[842.86,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713594410,[[838.28,2.81291736],[837.98,0.79925449],[837.77,1.03135016],[837.56,1.54702524],[836.71,2.6643352]],[[840.34,2.82975134],[840.86,3.6714637],[841.42,5.2449481],[843.02,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713656859,[[837.4,2.47051074],[837.17,0.79988819],[836.79,1.03135016],[836.42,1.54702524],[836.16,2.6643352]],[[840.34,0.20727734],[840.8,3.6714637],[841.34,5.2449481],[841.7,2.622474],[842.48,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713687383,[[837.62,1.10184157],[835.53,0.79988819],[835.28,1.03135016],[835.03,1.54702524],[834.03,2.6643352]],[[838.98,0.20759264],[840.05,2.622474],[840.34,3.6714637],[841.33,5.2449481],[841.46,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713714905,[[836.34,0.73400422],[836.27,0.79988819],[836.07,1.03135016],[835.87,1.54702524],[835.09,2.6643352]],[[838.98,0.20759264],[839.15,2.622474],[839.54,3.6714637],[840.13,5.2449481],[841.23,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713761844,[[835.68,0.80060929],[835.5,1.03135016],[835.32,1.54702524],[834.64,2.6643352]],[[837.9,2.622474],[838.18,3.6714637],[838.72,5.2449481],[838.98,0.20759264],[839.71,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713793865,[[837.2,0.74287057],[837.12,0.80060929],[836.91,1.03135016],[836.7,1.54702524],[835.48,2.6643352]],[[839.61,0.20736503],[840.46,2.622474],[841.08,3.6714637],[841.8,5.2449481],[843.32,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713850416,[[837.49,2.48055793],[837.42,1.03135016],[837.2,1.54702524],[836.33,2.6643352]],[[839.98,0.20737554],[840.35,2.622474],[840.77,3.6714637],[841.46,5.2449481],[842.63,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713909261,[[837.94,0.74277723],[837.7,0.79762152],[837.54,1.03135016],[837.38,1.54702524],[836.74,2.6643352]],[[839.88,2.622474],[840.11,0.20720021],[840.2,3.6714637],[840.69,5.2449481],[841.78,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713953295,[[838.14,0.87103948],[837.02,0.79762152],[836.85,1.03135016],[836.68,1.54702524],[836.01,2.6643352]],[[839.5,2.622474],[839.88,3.6714637],[840.11,0.20720021],[840.39,5.2449481],[841.41,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753713984612,[[837.12,2.12546993],[837.0,0.79511208],[836.83,1.03135016],[836.66,1.54702524],[835.97,2.6643352]],[[839.35,2.622474],[839.72,3.6714637],[840.11,0.20720021],[840.37,5.2449481],[841.16,8.391917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753714015436,[[836.64,0.20766573],[836.06,0.79511208],[835.88,1.03135016],[835.7,1.54702524]],[[837.83,1.57578122],[838.36,0.20762608],[838.71,2.622474],[838.93,3.6714637],[839.65,5.2449481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753714097891,[[836.79,0.8527379],[836.42,0.80027441],[836.35,0.2077798],[836.24,1.0667484],[836.07,1.6001226]],[[837.86,1.5752766],[838.5,0.20762299],[838.57,2.625461],[838.92,3.6756455],[839.46,5.2509221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753714117595,[[836.47,2.07021288],[836.35,0.2077798],[836.34,0.80092068],[836.14,1.0667484],[835.95,1.6001226]],[[838.01,1.5752766],[838.65,0.20763104],[838.8,2.625461],[839.2,3.6756455],[839.82,5.2509221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753714159926,[[837.22,2.09530124],[836.97,0.79931023],[836.75,1.0667484],[836.54,1.6001226],[835.68,2.666871]],[[838.98,1.5752766],[839.24,0.20746393],[839.84,2.625461],[840.27,3.6756455],[840.94,5.2509221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753714203765,[[836.4,0.79758005],[836.35,0.2077798],[836.27,0.70469853],[836.24,1.0667484],[836.09,1.6001226]],[[838.05,1.5752766],[838.66,2.625461],[838.96,3.6756455],[839.24,0.20746393],[839.51,5.2509221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715208077,[[832.53,2.08309945],[832.3,0.80209173],[832.13,1.0694556],[831.96,1.6041834],[831.04,2.6736391]],[[834.21,1.5800733],[834.9,2.6334555],[835.11,3.6868378],[836.46,5.2669111],[836.51,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715235999,[[833.21,0.86923952],[832.6,0.79901959],[832.34,1.0694556],[832.07,1.6041834],[831.0,2.6736391]],[[835.0,1.5800733],[836.08,2.6334555],[836.61,3.6868378],[837.54,5.2669111],[838.0,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715308057,[[833.24,0.79959297],[833.03,1.0694556],[832.81,1.6041834],[831.99,2.6736391]],[[834.96,1.5800733],[835.78,2.6334555],[836.21,3.6868378],[836.39,5.2669111],[837.34,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715339180,[[833.54,1.39523134],[833.23,0.79959297],[833.07,1.0694556],[832.92,1.6041834],[832.29,2.6736391]],[[834.65,1.5800733],[835.28,2.6334555],[835.6,3.6868378],[836.09,5.2669111],[837.24,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715383416,[[834.37,2.09995018],[834.07,0.80100087],[833.86,1.0694556],[833.65,1.6041834],[832.82,2.6736391]],[[835.8,1.5800733],[836.28,0.20822052],[836.64,2.6334555],[836.74,3.6868378],[837.21,5.2669111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715402733,[[834.34,2.09915006],[834.3,0.80100087],[834.12,1.0694556],[833.94,1.6041834],[833.21,2.6736391]],[[836.16,1.5800733],[836.28,0.20822052],[836.88,2.6334555],[837.19,3.6868378],[837.74,5.2669111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715460175,[[833.16,2.10953721],[832.94,0.80100087],[832.68,1.0694556],[832.43,1.6041834],[831.43,2.6736391]],[[834.91,1.5800733],[835.91,2.6334555],[836.28,0.20822052],[836.41,3.6868378],[837.19,5.2669111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715491109,[[834.37,0.80113942],[834.18,1.0694556],[834.0,1.6041834],[833.26,2.6736391]],[[836.28,0.20822052],[836.73,2.6334555],[837.09,3.6868378],[837.66,5.2669111],[838.72,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715541054,[[835.35,0.82367089],[835.18,0.8007045],[834.97,1.0694556],[834.76,1.6041834],[833.94,2.6736391]],[[837.46,0.20797911],[837.94,2.6334555],[838.35,3.6868378],[839.0,5.2669111],[840.34,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715567771,[[834.76,0.8281441],[834.51,0.80209138],[834.28,1.0694556],[834.05,1.6041834],[833.14,2.6736391]],[[837.07,2.6334555],[837.46,0.20797911],[837.48,3.6868378],[838.19,5.2669111],[839.58,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715640748,[[835.06,0.82838767],[835.05,0.98002853],[835.04,0.80209138],[834.88,1.0694556],[834.72,1.6041834]],[[837.08,2.6334555],[837.42,3.6868378],[837.46,0.20797911],[838.68,5.2669111],[838.71,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715677272,[[835.48,1.79977029],[835.3,0.79645215],[835.11,1.0619362],[834.93,1.6041834],[834.26,2.6736391]],[[837.46,0.20797911],[837.81,2.6334555],[838.19,3.6868378],[838.84,5.2669111],[839.77,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715718002,[[835.7,0.97476866],[835.36,0.79938989],[835.17,1.0619362],[834.98,1.6041834],[834.23,2.6736391]],[[836.49,0.20795425],[837.82,2.6334555],[838.2,3.6868378],[839.62,5.2669111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715749127,[[836.35,1.7960107],[836.31,0.79530037],[836.09,1.0619362],[835.86,1.6041834],[834.97,2.6736391]],[[837.57,0.20791946],[839.22,2.6334555],[839.66,3.6868378],[840.04,5.2669111],[841.65,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715801060,[[837.63,1.76591222],[837.45,0.78562534],[837.22,1.0475004],[836.98,1.5712506],[836.04,2.6736391]],[[840.29,0.20731253],[841.46,2.6334555],[841.93,3.6868378],[842.67,5.2669111],[844.07,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715825290,[[837.54,1.80030483],[837.46,0.78562534],[837.25,1.0475004],[837.03,1.5712506],[836.16,2.6736391]],[[840.29,0.20731253],[840.37,2.6334555],[840.73,5.2669111],[840.75,3.6868378],[842.64,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715857609,[[837.39,0.82577536],[837.12,0.79820425],[836.97,1.06427233],[836.81,1.5964085],[836.0,2.6736391]],[[838.98,2.6334555],[839.34,0.20746702],[839.56,3.6868378],[840.17,5.2669111],[842.43,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715898146,[[837.14,1.79710388],[837.1,0.79820425],[836.89,1.06427233],[836.68,1.5964085],[835.82,2.6736391]],[[839.34,0.20746702],[839.73,2.6334555],[840.16,3.6868378],[840.85,5.2669111],[842.66,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753715976585,[[836.9,0.7976748],[836.7,1.06427233],[835.72,2.6736391]],[[839.34,0.20746702],[840.22,3.6868378],[840.83,5.2669111],[841.92,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716007720,[[836.82,1.78381332],[836.43,0.7976748],[836.12,1.06427233],[835.82,1.5964085],[834.61,2.6736391]],[[839.34,0.20746702],[840.27,2.6334555],[840.88,3.6868378],[841.42,8.4270578],[841.83,5.2669111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716035645,[[836.6,1.78635541],[836.17,0.7976748],[835.86,1.06427233],[835.54,1.5964085],[834.81,2.6736391]],[[839.32,2.6334555],[839.34,0.20746702],[839.82,3.6868378],[840.6,5.2669111],[842.07,8.4270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716339989,[[839.55,0.80018905],[839.34,1.0669187],[839.14,1.6003781],[838.32,2.6672968]],[[841.47,2.6767599],[841.88,3.7474639],[843.12,5.3535199],[843.7,8.5656319],[844.52,10.707039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716383223,[[839.09,1.75614873],[838.8,0.80018905],[838.6,1.0669187],[838.4,1.6003781],[837.57,2.6672968]],[[840.92,0.20700793],[841.68,2.6767599],[842.08,3.7474639],[842.71,5.3535199],[843.84,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716425864,[[837.45,0.80018905],[837.23,1.0669187],[837.01,1.6003781],[836.17,2.6672968]],[[840.56,2.6767599],[840.92,0.20700793],[841.02,3.7474639],[841.68,5.3535199],[843.18,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716444876,[[837.74,0.96349364],[837.32,0.80018905],[837.09,1.0669187],[836.86,1.6003781],[835.88,2.6672968]],[[840.92,0.20700793],[840.94,2.6767599],[841.35,3.7474639],[842.07,5.3535199],[843.55,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716489112,[[837.28,2.26124138],[837.11,0.80018905],[836.9,1.0669187],[836.69,1.6003781],[835.85,2.6672968]],[[839.29,2.6767599],[839.71,3.7474639],[840.6,5.3535199],[840.92,0.20700793],[841.71,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716521641,[[837.99,2.27579552],[837.91,0.80026626],[837.71,1.0669187],[837.51,1.6003781],[836.71,2.6672968]],[[840.28,2.6767599],[840.68,3.7474639],[840.92,0.20700793],[841.16,5.3535199],[842.3,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716565280,[[837.74,1.76478935],[837.41,0.79778674],[837.17,1.0669187],[836.93,1.6003781],[835.98,2.6672968]],[[839.64,0.20738975],[840.23,2.6767599],[840.7,3.7474639],[841.44,5.3535199],[842.58,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716637829,[[839.54,0.96134486],[839.1,0.78622704],[838.91,1.0669187],[838.73,1.6003781],[838.11,2.6672968]],[[841.12,0.20706274],[842.34,2.6767599],[842.88,3.7474639],[843.46,5.3535199],[844.12,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716656645,[[839.05,1.73458076],[838.71,0.78213299],[838.5,1.0669187],[838.28,1.6003781],[837.41,2.6672968]],[[841.12,0.20706274],[842.5,2.6767599],[842.55,3.7474639],[843.62,5.3535199],[844.03,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716712287,[[837.95,1.74064631],[837.84,0.78213299],[837.62,1.0669187],[837.4,1.6003781],[836.45,2.6672968]],[[841.12,0.20706274],[841.21,2.6767599],[841.59,3.7474639],[841.81,5.3535199],[842.73,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716743819,[[838.88,0.97132039],[838.53,0.78213299],[838.37,1.0669187],[838.21,1.6003781],[837.53,2.6672968]],[[841.0,2.6767599],[841.12,0.20706274],[841.28,3.7474639],[841.9,5.3535199],[843.08,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716791963,[[836.48,0.95099408],[835.98,0.78213299],[835.82,1.0669187],[835.66,1.6003781],[835.38,0.20729277]],[[840.05,2.6767599],[840.24,3.7474639],[840.87,5.3535199],[841.12,0.20706274],[841.86,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716818490,[[836.97,1.73609031],[836.92,0.7893047],[836.75,1.0669187],[836.58,1.6003781],[835.9,2.6672968]],[[839.52,2.6767599],[839.86,3.7474639],[840.25,5.3535199],[841.12,0.20706274],[841.16,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716849416,[[837.62,0.97486018],[837.17,0.7893047],[837.01,1.0669187],[836.85,1.6003781],[836.19,2.6672968]],[[838.81,0.20746331],[839.24,2.6767599],[839.49,3.7474639],[840.11,5.3535199],[841.1,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716913766,[[837.31,0.97079673],[836.81,0.7937585],[836.58,1.0669187],[836.35,1.6003781],[835.43,2.6672968]],[[839.22,0.20740582],[840.06,2.6767599],[840.52,3.7474639],[841.18,5.3535199],[842.32,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716924873,[[836.52,1.76007519],[836.33,0.7937585],[836.15,1.0669187],[835.97,1.6003781],[835.26,2.6672968]],[[838.74,2.6767599],[839.1,3.7474639],[839.22,0.20740582],[839.66,5.3535199],[840.92,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753716987319,[[835.73,0.78719828],[835.72,0.97798067],[835.69,0.20791201],[835.58,0.79996764],[835.41,1.0669187]],[[837.78,2.6767599],[838.12,3.7474639],[838.66,5.3535199],[839.22,0.20740582],[839.64,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717043960,[[835.94,1.75671091],[835.82,0.79369549],[835.69,0.20791201],[835.65,1.0669187],[835.48,1.6003781]],[[838.44,2.6767599],[838.78,3.7474639],[839.22,0.20740582],[839.33,5.3535199],[841.25,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717077487,[[836.21,0.97445536],[835.83,0.20781516],[835.66,0.79569742],[835.47,1.0669187],[835.27,1.6003781]],[[837.98,2.6767599],[838.07,0.20781516],[838.36,3.7474639],[839.13,5.3535199],[840.16,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717112413,[[835.88,0.97349968],[835.71,0.20800459],[835.45,0.80171239],[835.25,1.0669187],[835.04,1.6003781]],[[837.81,2.6767599],[838.07,0.20781516],[838.23,3.7474639],[838.87,5.3535199],[839.78,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717158255,[[835.48,0.78888353],[835.47,0.97844541],[835.42,0.20805371],[835.22,0.80280006],[835.03,1.0669187]],[[837.57,2.6767599],[838.07,0.20781516],[838.14,3.7474639],[838.78,5.3535199],[839.74,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717189184,[[835.44,0.7900663],[835.42,0.20805371],[835.34,0.80280006],[835.16,1.0669187],[834.98,1.6003781]],[[837.47,2.6767599],[837.82,3.7474639],[838.07,0.20781516],[838.19,5.3535199],[839.39,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717254829,[[835.07,0.80280006],[834.91,0.20811779],[834.9,1.0669187],[834.74,1.6003781],[834.08,0.7867848]],[[836.54,0.20804563],[837.14,2.6767599],[837.48,3.7474639],[837.9,5.3535199],[838.85,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717265541,[[835.77,0.7867848],[835.58,0.80280006],[835.4,1.0669187],[835.22,1.6003781],[834.91,0.20811779]],[[836.98,0.20792629],[838.12,2.6767599],[838.92,3.7474639],[839.04,5.3535199],[840.85,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717337096,[[836.78,0.97094727],[836.5,0.78452872],[836.35,1.0669187],[836.2,1.6003781]],[[838.67,2.6767599],[838.9,0.20762051],[838.98,3.7474639],[839.44,5.3535199],[840.95,10.707039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717348509,[[836.62,0.97451197],[835.96,0.79023252],[835.78,1.0669187],[835.6,1.6003781],[834.89,2.6672968]],[[838.09,2.6767599],[838.45,3.7474639],[838.9,0.20762051],[838.95,5.3535199],[840.17,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717414065,[[836.38,0.78344556],[836.34,0.79192855],[836.11,1.0669187],[835.89,1.6003781],[834.99,2.6672968]],[[838.8,2.6767599],[838.9,0.20762051],[839.24,3.7474639],[839.94,5.3535199],[841.23,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717459299,[[836.05,0.96594449],[835.49,0.79038772],[835.26,1.0669187],[835.03,1.6003781],[834.09,2.6672968]],[[838.34,2.6767599],[838.8,3.7474639],[838.9,0.20762051],[839.52,5.3535199],[840.17,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717486721,[[835.75,0.96056955],[835.66,0.20792319],[835.34,0.78895661],[835.14,1.0669187],[834.94,1.6003781]],[[838.03,2.6767599],[838.42,3.7474639],[838.9,0.20762051],[838.98,5.3535199],[840.03,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717522153,[[835.61,1.73652344],[835.5,0.79106002],[835.4,0.20798905],[835.34,1.0669187],[835.18,1.6003781]],[[837.0,0.20803506],[837.59,2.6767599],[837.84,3.7474639],[838.35,5.3535199],[839.32,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717565292,[[836.78,0.92704122],[836.36,0.79106002],[836.19,1.0669187],[836.01,1.6003781],[835.4,0.20798905]],[[839.43,0.20753322],[840.47,2.6767599],[840.76,3.7474639],[841.31,5.3535199],[842.28,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717622149,[[836.89,2.23249993],[836.84,0.78722],[836.61,1.0669187],[836.39,1.6003781],[835.49,2.6672968]],[[839.43,0.20753322],[839.68,2.6767599],[840.13,3.7474639],[840.82,5.3535199],[841.96,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717670584,[[836.8,1.72550149],[836.53,0.78606943],[836.38,1.0669187],[836.22,1.6003781],[835.61,2.6672968]],[[838.27,2.6767599],[838.58,3.7474639],[839.06,5.3535199],[839.43,0.20753322],[840.42,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717674183,[[836.53,2.24392133],[836.37,0.78606943],[836.19,1.0669187],[836.01,1.6003781],[835.27,2.6672968]],[[838.37,2.6767599],[838.74,3.7474639],[839.31,5.3535199],[839.43,0.20753322],[840.33,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717718130,[[836.5,1.72119125],[836.13,0.79133436],[835.93,1.0669187],[835.72,1.6003781],[834.89,2.6672968]],[[839.03,2.6767599],[839.43,0.20753322],[839.45,3.7474639],[840.1,5.3535199],[841.3,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717791289,[[834.28,0.20823174],[833.73,1.68433125],[833.39,0.79133436],[833.18,1.0669187],[832.98,1.6003781]],[[837.26,0.20793126],[837.73,2.6767599],[838.14,3.7474639],[838.78,5.3535199],[839.55,10.707039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717823617,[[832.74,1.1408827],[832.26,0.79133436],[832.03,1.0669187],[831.8,1.6003781],[825.94,33.607939]],[[835.81,2.6767599],[836.36,3.7474639],[837.09,5.3535199],[837.26,0.20793126],[838.29,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717854736,[[832.25,0.20872757],[831.77,1.70212937],[831.61,0.79133436],[831.42,1.0669187],[831.22,1.6003781]],[[835.07,0.20857557],[835.31,2.6767599],[835.87,3.7474639],[836.69,8.5656319],[836.81,5.3535199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717897476,[[831.3,0.20892117],[830.77,1.37345858],[830.76,0.79133436],[830.75,0.72660519],[830.54,1.0669187]],[[834.08,2.6767599],[834.52,3.7474639],[834.67,0.20876326],[835.06,5.3535199],[836.43,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717929202,[[831.35,1.41556649],[831.19,0.20904981],[830.61,0.79133436],[830.4,1.0669187],[830.19,1.6003781]],[[833.42,2.6767599],[834.6,3.7474639],[834.67,0.20876326],[835.25,5.3535199],[835.57,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753717976132,[[831.63,1.0669187],[831.42,1.6003781],[831.19,0.20904981]],[[834.67,0.20876326],[835.47,2.6767599],[835.9,3.7474639],[836.55,5.3535199],[838.78,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718003861,[[833.04,2.15952198],[833.01,0.79255354],[832.86,1.0669187],[832.71,1.6003781],[832.1,2.6672968]],[[834.67,0.20876326],[835.18,2.6767599],[835.4,3.7474639],[835.88,5.3535199],[837.34,10.707039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718075912,[[833.09,2.15779967],[833.02,0.7997504],[832.85,1.0669187],[832.68,1.6003781],[832.02,2.6672968]],[[835.56,2.6767599],[836.45,3.7474639],[836.62,0.2082336],[837.08,5.3535199],[838.03,10.707039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718111550,[[833.89,2.16046958],[833.75,0.79900981],[833.57,1.0669187],[833.39,1.6003781],[832.69,2.6672968]],[[836.33,2.6767599],[836.62,0.2082336],[836.68,3.7474639],[837.21,5.3535199],[838.96,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718152773,[[834.14,1.65297049],[833.88,0.79900981],[833.69,1.0669187],[833.49,1.6003781],[832.7,2.6672968]],[[836.04,2.6767599],[836.43,3.7474639],[836.62,0.2082336],[837.04,5.3535199],[837.98,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718183693,[[834.61,2.19905111],[834.51,0.79900981],[834.3,1.0669187],[834.08,1.6003781],[833.24,2.6672968]],[[836.62,0.2082336],[837.1,2.6767599],[837.52,3.7474639],[838.12,8.5656319],[838.18,5.3535199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718207213,[[834.07,2.6672968]],[[836.62,0.2082336],[839.26,5.3535199],[839.77,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718261049,[[834.68,2.1807415],[834.66,0.79703168],[834.46,1.0669187],[834.26,1.6003781],[833.48,2.6672968]],[[836.56,0.20805122],[836.87,2.6767599],[837.16,3.7474639],[837.76,5.3535199],[839.13,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718305389,[[834.8,1.68221443],[834.75,0.79703168],[834.58,1.0669187],[834.41,1.6003781],[833.74,2.6672968]],[[836.61,0.20803941],[836.82,2.6767599],[837.16,3.7474639],[837.69,5.3535199],[839.0,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718343314,[[835.61,0.80790535],[835.38,0.80135944],[835.23,1.0669187],[835.08,1.6003781],[834.47,2.6672968]],[[836.61,0.20803941],[837.32,2.6767599],[837.62,3.7474639],[838.09,5.3535199],[840.11,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718366835,[[835.53,0.81125908],[835.3,0.79914603],[835.13,1.0669187],[834.95,1.6003781],[834.24,2.6672968]],[[837.59,0.20789772],[837.66,2.6767599],[838.02,3.7474639],[838.3,5.3535199],[839.18,8.5656319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718416486,[[835.92,0.8120955],[835.78,0.8004644],[835.51,1.067285],[835.24,1.600928],[834.15,2.668214]],[[838.45,2.666332],[838.98,3.732865],[839.67,5.332665],[840.84,8.532265],[841.67,10.66533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718483240,[[836.36,0.7982943],[836.05,0.7970133],[835.86,1.067285],[835.67,1.600928],[834.73,2.668214]],[[838.75,2.666332],[839.38,3.732865],[840.08,5.332665],[840.84,8.532265],[841.57,10.66533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718518773,[[836.0,0.79590862],[835.79,0.7970133],[835.63,1.067285],[835.46,1.600928],[834.78,2.668214]],[[838.1,0.20791884],[838.58,2.666332],[838.91,3.732865],[839.5,5.332665],[840.38,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718541895,[[836.41,0.7970133],[836.36,0.80609302],[836.26,1.067285],[836.11,1.600928],[835.5,2.668214]],[[838.1,0.20791884],[838.31,2.666332],[838.54,3.732865],[839.73,5.332665],[841.01,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718593134,[[835.74,0.79484951],[835.71,0.7970133],[835.56,1.067285],[835.41,1.600928],[834.79,2.668214]],[[837.73,2.666332],[838.04,3.732865],[838.1,0.20791884],[838.52,5.332665],[839.42,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718637468,[[835.67,0.79415547],[835.62,0.7970133],[835.48,1.067285],[835.34,1.600928],[834.8,2.668214]],[[837.51,2.666332],[837.78,3.732865],[838.1,0.20791884],[839.05,5.332665],[840.28,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718678094,[[835.4,0.81546731],[835.36,0.80546086],[835.17,1.067285],[834.99,1.600928],[834.75,0.20791884]],[[837.25,2.666332],[837.6,3.732865],[838.1,0.20791884],[838.17,5.332665],[839.24,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718702518,[[835.26,0.83196761],[835.13,0.80546086],[834.97,0.20806117],[834.88,1.067285],[834.64,1.600928]],[[837.12,0.20806117],[837.59,2.666332],[838.08,3.732865],[838.84,5.332665],[839.9,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718748945,[[835.91,0.82532753],[835.76,0.80546086],[835.53,1.067285],[835.3,1.600928],[834.38,2.668214]],[[837.12,0.20806117],[838.6,2.666332],[839.06,3.732865],[839.77,5.332665],[840.53,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718817108,[[836.49,0.81867965],[836.4,0.80546086],[836.15,1.067285],[835.9,1.600928],[834.91,2.668214]],[[837.12,0.20806117],[839.45,2.666332],[839.67,3.732865],[840.36,5.332665],[840.79,19.197595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718824217,[[836.8,0.81867965],[836.61,0.80546086],[836.41,1.067285],[836.2,1.600928],[835.41,2.668214]],[[837.12,0.20806117],[839.53,2.666332],[839.93,3.732865],[840.44,5.332665],[841.56,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718895089,[[836.19,0.7993805],[836.05,0.78853894],[835.89,1.067285],[835.73,1.600928],[835.09,2.668214]],[[838.52,2.666332],[838.85,3.732865],[839.35,5.332665],[839.65,0.20763723],[840.99,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718910409,[[836.39,0.79784589],[836.36,0.78853894],[836.2,1.067285],[836.04,1.600928],[835.41,2.668214]],[[838.96,2.666332],[839.2,3.732865],[839.65,0.20763723],[839.68,5.332665],[840.43,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753718970468,[[835.92,0.8096498],[835.83,0.80197898],[835.65,1.067285],[835.48,1.600928],[834.77,2.668214]],[[837.9,2.666332],[838.26,3.732865],[838.81,5.332665],[839.65,0.20763723],[841.39,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719001693,[[835.54,0.80521321],[835.51,0.80197898],[835.28,1.067285],[835.2,0.20796792],[835.05,1.600928]],[[838.11,2.666332],[838.58,3.732865],[839.65,5.54030223],[840.06,8.532265],[861.12,17.06453]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719044820,[[837.11,0.78431885],[836.95,0.80197898],[836.77,1.067285],[836.6,1.600928],[835.82,2.668214]],[[839.02,0.20759326],[840.28,2.666332],[840.71,3.732865],[841.2,5.332665],[842.23,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719075832,[[836.93,0.7939737],[836.64,0.79189534],[836.47,1.067285],[836.29,1.600928],[835.59,2.668214]],[[838.8,2.666332],[839.02,0.20759326],[839.15,3.732865],[839.7,5.332665],[840.55,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719107968,[[836.39,0.79189534],[836.36,0.79019054],[836.21,1.067285],[836.03,1.600928],[835.07,2.668214]],[[838.75,2.666332],[839.02,0.20759326],[839.44,3.732865],[840.1,5.332665],[841.3,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719168612,[[835.91,0.78521483],[835.88,0.80158663],[835.69,1.067285],[835.51,1.600928],[834.77,2.668214]],[[838.04,2.666332],[838.39,3.732865],[839.0,5.332665],[839.02,0.20759326],[839.97,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719226257,[[836.95,0.79229282],[836.84,0.80369604],[836.67,1.067285],[836.5,1.600928],[835.81,2.668214]],[[839.02,0.20759326],[839.47,2.666332],[839.8,3.732865],[840.33,5.332665],[841.33,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719255085,[[836.77,0.79588049],[836.48,0.80369604],[836.3,1.067285],[836.12,1.600928],[835.41,2.668214]],[[837.42,0.20770043],[838.47,2.666332],[838.82,3.732865],[839.38,5.332665],[840.88,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719302824,[[837.36,0.89937327],[836.65,0.80369604],[836.39,1.067285],[836.13,1.600928],[835.09,2.668214]],[[839.13,0.20761803],[840.15,2.666332],[840.68,3.732865],[841.61,5.332665],[843.18,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719330553,[[837.71,0.78686989],[837.33,0.79884405],[837.01,1.067285],[836.69,1.600928],[835.39,2.668214]],[[839.13,0.20761803],[840.91,2.666332],[841.57,3.732865],[841.66,8.532265],[842.48,5.332665]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719374592,[[838.86,0.77594417],[838.59,0.79884405],[838.34,1.067285],[838.09,1.600928],[837.09,2.668214]],[[840.77,0.20724957],[842.18,3.732865],[842.36,2.666332],[842.75,5.332665],[844.5,10.66533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719397112,[[838.53,0.78680545],[838.37,0.79884405],[838.14,1.067285],[837.92,1.600928],[837.02,2.668214]],[[840.77,0.20724957],[841.3,2.666332],[841.94,3.732865],[842.85,5.332665],[843.81,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719436045,[[839.25,0.78850198],[839.04,0.79884405],[838.86,1.067285],[838.69,1.600928],[838.01,2.668214]],[[840.77,0.20724957],[841.3,2.666332],[841.61,3.732865],[842.1,5.332665],[843.13,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719480486,[[838.88,0.78387149],[838.77,0.79884405],[838.55,1.067285],[838.32,1.600928],[837.48,2.668214]],[[840.45,0.20727117],[841.39,2.666332],[841.83,3.732865],[842.5,5.332665],[843.76,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719530720,[[838.22,0.78622492],[837.99,0.80015053],[837.77,1.067285],[837.56,1.600928],[836.7,2.668214]],[[840.45,0.20727117],[840.83,2.666332],[841.16,3.732865],[841.82,5.332665],[842.97,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719583767,[[837.64,0.80015053],[837.41,1.067285],[837.19,1.600928],[837.12,0.20750352],[836.36,2.668214]],[[840.23,2.666332],[840.45,0.20727117],[840.71,3.732865],[841.45,5.332665],[842.22,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719628206,[[836.86,0.79222293],[836.72,0.80015053],[836.56,1.067285],[836.4,1.600928],[836.09,0.20778538]],[[838.75,0.20759883],[839.29,2.666332],[839.64,3.732865],[840.12,5.332665],[840.93,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719668126,[[836.44,0.7897281],[836.1,0.80015053],[835.9,1.067285],[835.75,0.20787785],[835.69,1.600928]],[[838.75,0.20759883],[838.94,2.666332],[839.35,3.732865],[840.12,5.332665],[841.32,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719704566,[[836.08,0.79628211],[835.63,0.80178139],[835.37,1.067285],[835.13,0.20797289],[835.12,1.600928]],[[838.61,2.666332],[838.75,0.20759883],[839.34,3.732865],[839.92,5.332665],[841.54,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719736982,[[835.79,1.68740284],[835.65,0.80178139],[835.47,1.067285],[835.29,1.600928],[835.04,0.207999]],[[837.75,2.666332],[838.09,3.732865],[838.6,5.332665],[838.75,0.20759883],[839.59,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719765110,[[836.9,0.79177096],[836.8,0.80178139],[836.59,1.067285],[836.38,1.600928],[835.55,2.668214]],[[838.75,0.20759883],[840.38,2.666332],[840.8,3.732865],[841.52,5.332665],[842.79,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719812952,[[836.43,0.79614987],[836.24,1.067285],[836.04,1.600928],[835.27,2.668214]],[[838.73,2.666332],[839.15,3.732865],[839.26,0.20764652],[839.76,5.332665],[841.0,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719843477,[[836.67,0.78641056],[836.58,0.80198064],[836.42,1.067285],[836.25,1.600928],[835.6,2.668214]],[[838.37,2.666332],[838.7,3.732865],[839.21,5.332665],[839.26,0.20764652],[839.99,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719901825,[[836.49,0.80456219],[836.47,0.80198064],[836.31,1.067285],[836.14,1.600928],[835.49,2.668214]],[[838.3,2.666332],[838.62,3.732865],[839.13,5.332665],[839.26,0.20764652],[840.24,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753719962488,[[836.65,0.80701561],[836.38,0.80198064],[836.21,1.067285],[836.04,1.600928],[835.35,2.668214]],[[838.13,2.666332],[838.44,3.732865],[838.91,5.332665],[839.26,0.20764652],[839.76,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720000716,[[836.35,0.80570245],[836.33,0.80198064],[836.17,1.067285],[836.0,1.600928],[835.36,2.668214]],[[838.18,2.666332],[838.49,3.732865],[838.89,5.332665],[839.26,0.20764652],[840.15,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720037344,[[836.44,0.80744972],[836.31,0.80484969],[836.1,1.067285],[835.89,1.600928],[835.04,2.668214]],[[837.94,0.2078493],[838.39,2.666332],[838.81,3.732865],[839.47,5.332665],[841.22,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720068674,[[836.37,0.82235428],[836.19,0.80484969],[835.99,1.067285],[835.79,1.600928],[834.97,2.668214]],[[837.94,0.2078493],[838.25,2.666332],[838.74,3.732865],[839.4,5.332665],[841.42,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720095195,[[836.44,0.82278214],[836.36,0.80484969],[836.16,1.067285],[835.95,1.600928],[835.12,2.668214]],[[837.94,0.2078493],[838.39,2.666332],[838.8,3.732865],[839.45,5.332665],[840.4,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720145126,[[837.21,0.82274103],[836.94,0.80484969],[836.67,1.067285],[836.39,1.600928],[835.8,0.20783316]],[[837.94,0.2078493],[839.89,2.666332],[840.43,3.732865],[841.07,5.332665],[842.51,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720176249,[[837.2,1.63605149],[837.0,1.067285],[836.8,1.600928],[835.99,2.668214],[835.59,3.7355]],[[837.94,0.2078493],[839.78,2.666332],[840.21,3.732865],[840.87,5.332665],[842.33,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720218789,[[836.54,0.83035716],[836.52,0.80484969],[836.34,1.067285],[836.16,1.600928],[835.8,0.20783316]],[[837.06,0.20779903],[839.01,2.666332],[839.37,3.732865],[839.8,5.332665],[840.85,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720250910,[[836.4,0.83052507],[836.29,0.80484969],[836.12,1.067285],[835.94,1.600928],[835.23,2.668214]],[[838.5,2.666332],[838.95,3.732865],[839.02,0.20772213],[839.5,5.332665],[840.52,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720322269,[[836.5,0.92560921],[836.22,0.2076552],[836.1,0.80484969],[835.89,1.067285],[835.68,1.600928]],[[838.3,2.666332],[838.65,3.732865],[839.2,5.332665],[839.21,0.20763847],[839.7,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720353689,[[835.94,0.81957823],[835.83,0.80484969],[835.64,1.067285],[835.46,1.600928],[835.38,0.20798967]],[[838.28,0.20784868],[838.78,2.666332],[839.14,3.732865],[839.9,5.332665],[840.6,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720397830,[[833.35,0.20848061]],[[836.46,0.20842629],[837.17,3.732865],[837.97,5.332665],[839.29,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720428956,[[834.35,0.79079439],[834.32,0.7964126],[834.09,1.067285],[833.87,1.600928],[833.35,0.20848061]],[[836.46,0.20842629],[837.93,2.666332],[838.38,3.732865],[839.06,5.332665],[840.09,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720488404,[[834.43,0.81107447],[834.34,0.79847106],[834.16,1.067285],[833.98,1.600928],[833.25,2.668214]],[[836.45,2.666332],[836.46,0.20842629],[836.81,3.732865],[837.39,5.332665],[838.12,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720504612,[[834.75,0.81108083],[834.54,0.79847106],[834.36,1.067285],[834.17,1.600928],[833.42,2.668214]],[[836.46,0.20842629],[836.72,2.666332],[837.08,3.732865],[837.69,5.332665],[838.79,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720550462,[[836.58,0.77366414],[836.16,1.067285],[835.99,1.600928],[835.26,2.668214],[834.9,3.7355]],[[838.67,0.20778724],[840.81,2.666332],[841.11,3.732865],[842.07,5.332665],[843.28,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720583489,[[838.54,0.76976465],[838.34,0.77397915],[838.19,1.067285],[838.03,1.600928],[837.28,2.668214]],[[840.44,0.20736936],[841.79,2.666332],[842.11,3.732865],[842.76,5.332665],[843.38,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720649539,[[839.69,0.7774987],[839.54,0.78308059],[839.38,1.067285],[839.22,1.600928],[838.58,2.668214]],[[841.4,0.20706336],[841.97,2.666332],[842.3,3.732865],[842.64,5.332665],[845.53,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720693273,[[839.37,0.78048885],[839.15,0.78308059],[838.94,1.067285],[838.72,1.600928],[838.06,2.668214]],[[841.48,2.666332],[841.86,3.732865],[842.44,0.20692977],[842.55,5.332665],[844.52,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720716181,[[838.95,0.78197872],[838.92,0.78308059],[838.67,1.067285],[838.41,1.600928],[837.45,2.668214]],[[842.0,2.666332],[842.44,0.20692977],[842.47,3.732865],[842.71,5.332665],[843.94,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720768034,[[838.71,0.78163939],[838.69,0.78308059],[838.49,1.067285],[838.29,1.600928],[837.51,2.668214]],[[841.25,2.666332],[841.7,3.732865],[842.33,5.332665],[842.44,0.20692977],[843.38,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720798461,[[837.65,0.78271691],[837.59,0.78849045],[837.37,1.067285],[837.15,1.600928],[836.34,2.668214]],[[840.69,2.666332],[841.11,3.732865],[841.48,5.332665],[842.44,0.20692977],[842.99,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720849696,[[839.21,0.77494679],[838.97,0.78205106],[838.82,1.067285],[838.67,1.600928],[838.09,2.668214]],[[841.83,2.666332],[842.12,3.732865],[842.44,0.20692977],[842.57,5.332665],[844.03,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720873812,[[839.13,0.77771486],[838.99,0.78228148],[838.84,1.067285],[838.69,1.600928],[838.08,2.668214]],[[841.21,0.20713484],[841.39,2.666332],[841.72,3.732865],[842.11,5.332665],[843.24,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720904237,[[838.81,0.78644374],[838.51,0.79299756],[838.3,1.067285],[838.09,1.600928],[837.93,0.20733785]],[[840.9,2.666332],[841.21,0.20713484],[841.29,3.732865],[842.01,5.332665],[842.92,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720942972,[[839.09,0.78550752],[839.07,0.79299756],[838.91,1.067285],[838.76,1.600928],[838.13,2.668214]],[[841.21,0.20713484],[841.27,2.666332],[841.54,3.732865],[842.53,5.332665],[843.68,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753720978728,[[839.71,1.067285],[838.79,2.668214]],[[841.21,0.20713484],[843.28,3.732865],[843.85,5.332665],[845.36,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721052059,[[839.84,0.78369873],[839.8,0.78915975],[839.6,1.067285],[839.4,1.600928],[838.58,2.668214]],[[841.21,0.20713484],[842.6,2.666332],[843.06,3.732865],[843.7,5.332665],[845.54,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721066565,[[840.64,0.77937724],[840.29,0.78915975],[840.0,1.067285],[839.71,1.600928],[838.54,2.668214]],[[841.09,0.20676563],[843.96,2.666332],[844.35,5.332665],[844.53,3.732865],[845.21,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721126523,[[839.43,0.77699869],[839.38,0.77785971],[839.18,1.067285],[838.98,1.600928],[838.19,2.668214]],[[842.53,2.666332],[842.92,3.732865],[843.58,0.20661402],[843.71,5.332665],[844.98,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721157748,[[839.66,0.78836983],[839.46,0.77785971],[839.23,1.067285],[839.0,1.600928],[838.07,2.668214]],[[841.88,2.666332],[842.35,3.732865],[842.87,5.332665],[843.22,8.532265],[843.58,0.20661402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721200390,[[839.58,0.79194848],[839.57,1.93195205],[839.41,1.067285],[839.23,1.600928],[838.73,0.20687011]],[[841.9,2.666332],[842.33,3.732865],[843.01,5.332665],[844.58,8.532265],[845.52,10.66533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721232911,[[840.72,0.77977419],[840.48,0.79194848],[840.3,1.067285],[840.12,1.600928],[839.41,2.668214]],[[843.05,2.666332],[843.4,3.732865],[843.96,5.332665],[845.31,8.532265],[846.08,10.66533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721263644,[[840.63,0.78008531],[840.41,0.79194848],[840.25,1.067285],[840.09,1.600928],[839.46,2.668214]],[[842.65,2.666332],[842.97,3.732865],[843.55,5.332665],[843.58,0.20661402],[844.46,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721337702,[[840.68,0.78100625],[840.45,0.78768432],[840.22,1.067285],[839.99,1.600928],[839.06,2.668214]],[[841.95,0.20687011],[843.22,2.666332],[843.68,3.732865],[844.4,5.332665],[844.81,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721380535,[[840.24,0.78371235],[840.0,0.78768432],[839.77,1.067285],[839.55,1.600928],[839.48,0.20677055]],[[841.95,0.20687011],[842.09,3.732865],[842.4,2.666332],[842.55,5.332665],[844.16,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721384131,[[840.04,0.78768432],[839.8,1.067285],[839.56,1.600928],[839.48,0.20677055]],[[841.95,0.20687011],[842.6,2.666332],[843.08,3.732865],[843.85,5.332665],[845.29,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721431584,[[839.89,0.81611172],[839.74,0.78768432],[839.57,1.067285],[839.53,0.20690824],[839.4,1.600928]],[[841.87,2.666332],[841.91,0.20681909],[842.12,3.732865],[842.61,5.332665],[843.23,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721488610,[[839.7,0.78924507],[839.54,0.78768432],[839.29,1.067285],[839.05,1.600928],[838.39,0.20718849]],[[840.97,0.2071891],[842.45,2.666332],[842.95,3.732865],[843.79,5.332665],[845.21,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721530447,[[839.12,0.78926973],[839.09,0.78768432],[838.91,1.067285],[838.72,1.600928],[837.97,2.668214]],[[840.97,0.2071891],[841.45,2.666332],[841.64,3.732865],[842.41,5.332665],[843.67,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721563776,[[838.73,0.79258475],[838.59,0.78768432],[838.33,1.067285],[838.07,1.600928],[837.04,2.668214]],[[840.97,0.2071891],[841.73,2.666332],[842.25,3.732865],[842.35,5.332665],[843.54,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721607522,[[839.0,0.78864726],[838.79,0.78768432],[838.6,1.067285],[838.42,1.600928],[837.69,2.668214]],[[840.97,0.2071891],[841.35,2.666332],[841.89,3.732865],[843.01,5.332665],[843.87,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721666568,[[839.17,0.79050643],[838.9,0.78768432],[838.73,1.067285],[838.58,0.20697284],[838.57,1.600928]],[[841.31,2.666332],[841.55,0.20702887],[841.64,3.732865],[842.17,5.332665],[843.05,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721670662,[[839.04,0.79022253],[838.89,0.78768432],[838.71,1.067285],[838.58,0.20697284],[838.53,1.600928]],[[841.44,2.666332],[841.55,0.20702887],[841.79,3.732865],[842.39,5.332665],[843.45,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721715703,[[838.24,0.7944433],[837.96,0.78768432],[837.77,1.067285],[837.58,1.600928]],[[840.28,2.666332],[840.65,3.732865],[841.31,5.332665],[841.55,0.20702887],[842.34,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721763237,[[838.4,0.79512369],[838.35,0.78768432],[838.08,1.067285],[837.83,0.20743982],[837.81,1.600928]],[[841.25,2.666332],[841.55,0.20702887],[841.79,3.732865],[842.58,5.332665],[844.05,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721821580,[[838.48,0.79338574],[838.47,0.79234912],[838.29,1.067285],[838.11,1.600928],[837.83,0.20743982]],[[841.43,2.666332],[841.55,0.20702887],[842.08,3.732865],[843.01,5.332665],[844.38,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721867206,[[838.25,0.79211231],[838.17,0.79234912],[838.02,0.20732056],[837.99,1.067285],[837.81,1.600928]],[[840.1,0.20732056],[840.44,2.666332],[840.76,3.732865],[841.3,5.332665],[842.48,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721902046,[[838.35,0.79846884],[838.22,0.79234912],[838.02,1.27460556],[837.82,1.600928],[837.0,2.668214]],[[840.1,0.20732056],[840.25,2.666332],[840.67,3.732865],[841.3,5.332665],[842.48,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721943288,[[838.07,0.79346968],[837.86,0.79931412],[837.54,0.20749795],[837.51,1.600928]],[[840.1,0.20732056],[840.2,2.666332],[840.55,3.732865],[841.05,5.332665],[841.45,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753721975602,[[837.91,0.79651626],[837.84,0.79536015],[837.67,1.067285],[837.54,0.20749795],[837.49,1.600928]],[[839.8,2.666332],[840.1,0.20732056],[840.16,3.732865],[840.7,5.332665],[841.71,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722040745,[[838.9,0.79710421],[838.59,0.79744238],[838.34,1.067285],[838.1,1.600928],[837.13,2.668214]],[[840.1,0.20732056],[841.4,2.666332],[841.72,3.732865],[842.42,5.332665],[843.5,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722052263,[[838.61,0.79679587],[838.42,0.79744238],[838.24,1.067285],[838.06,1.600928],[837.34,2.668214]],[[840.1,0.20732056],[840.65,2.666332],[841.03,3.732865],[841.6,5.332665],[843.0,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722124620,[[837.64,1.067285],[837.46,1.600928],[836.74,2.668214]],[[840.36,0.20724154],[840.67,2.666332],[841.03,3.732865],[841.7,5.332665],[842.76,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722135528,[[837.19,0.80932147],[837.11,0.79744238],[837.05,0.20754683],[836.91,1.067285],[836.7,1.600928]],[[839.81,0.20751651],[840.66,2.666332],[841.03,3.732865],[841.66,5.332665],[842.48,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722200677,[[838.01,0.80517864],[837.85,0.79744238],[837.64,1.067285],[837.42,1.600928],[836.55,2.668214]],[[839.81,0.20751651],[840.27,2.666332],[840.7,3.732865],[841.66,5.332665],[842.62,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722231802,[[838.04,0.82143399],[837.62,0.79744238],[837.37,1.067285],[837.13,1.600928],[836.16,2.668214]],[[839.81,0.20751651],[840.2,2.666332],[840.69,3.732865],[841.44,5.332665],[842.85,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722258826,[[837.36,0.82052473],[837.24,0.79744238],[837.05,0.20754683],[837.04,1.067285],[836.84,1.600928]],[[839.45,2.666332],[839.81,0.20751651],[839.85,3.732865],[840.49,5.332665],[841.62,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722307862,[[837.21,0.82160354],[837.12,0.79744238],[837.05,0.20754683],[836.93,1.067285],[836.74,1.600928]],[[839.35,2.666332],[839.64,3.732865],[839.81,0.20751651],[840.3,5.332665],[841.26,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722339494,[[837.16,0.81679958],[837.02,0.80123454],[836.83,1.067285],[836.63,1.600928],[836.36,0.20775437]],[[838.76,0.20771903],[839.71,2.666332],[840.11,3.732865],[840.72,5.332665],[841.18,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722394250,[[836.93,0.80123454],[836.7,0.8179916],[836.68,1.067285],[836.42,1.600928],[835.45,2.668214]],[[838.76,0.20771903],[839.7,2.666332],[840.2,3.732865],[840.97,5.332665],[842.12,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722415066,[[837.07,0.81700509],[836.79,0.80123454],[836.63,1.067285],[836.46,1.600928],[836.36,0.20775437]],[[838.76,0.20771903],[838.8,2.666332],[839.13,3.732865],[839.64,5.332665],[840.74,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722460194,[[837.33,0.8128134],[837.06,0.79636889],[836.89,1.067285],[835.91,2.668214]],[[838.76,0.20771903],[839.95,3.732865],[840.51,5.332665],[842.12,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722531062,[[836.27,0.81901735],[835.96,0.80097867],[835.94,0.20784247],[835.77,1.067285],[835.58,1.600928]],[[838.28,2.666332],[838.43,3.732865],[838.76,0.20771903],[838.97,5.332665],[839.97,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722563687,[[836.5,0.81706193],[836.23,0.80097867],[836.07,1.067285],[835.89,1.600928],[835.6,0.20797227]],[[837.79,0.20789959],[838.37,2.666332],[838.71,3.732865],[839.11,5.332665],[840.16,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722608117,[[836.73,0.81897363],[836.48,0.80079591],[836.29,1.067285],[836.09,1.600928],[835.31,2.668214]],[[837.79,0.20789959],[838.8,2.666332],[839.26,3.732865],[839.87,5.332665],[840.9,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722627040,[[837.18,0.81815483],[836.82,0.79866283],[836.59,1.067285],[836.36,1.600928],[835.45,2.668214]],[[838.91,0.20765024],[839.66,2.666332],[840.14,5.332665],[840.16,3.732865],[841.72,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722671380,[[837.69,0.81770914],[837.37,0.79866283],[837.19,1.067285],[837.0,1.600928],[836.26,2.668214]],[[838.91,0.20765024],[839.63,2.666332],[839.99,3.732865],[840.57,5.332665],[841.13,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722715511,[[837.42,0.82050665],[837.19,0.79866283],[837.02,1.067285],[836.86,1.600928],[836.19,2.668214]],[[838.91,0.20765024],[839.05,2.666332],[839.38,3.732865],[839.9,5.332665],[840.94,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722763756,[[837.01,0.82075418],[836.82,0.79988017],[836.65,1.067285],[836.49,1.600928],[835.85,2.668214]],[[838.71,2.666332],[838.91,0.20765024],[839.05,3.732865],[839.47,5.332665],[841.11,8.532265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722791784,[[836.37,0.81852258],[836.29,0.79913399],[836.11,1.06551198],[836.06,0.20785364],[835.93,1.59826798]],[[838.67,2.66384429],[838.85,3.72938201],[838.91,0.20765024],[839.32,5.32768859],[840.7,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722823311,[[835.14,0.81011494],[834.99,0.20806304],[834.93,0.79787519],[834.7,1.06551198],[834.46,1.59826798]],[[837.59,0.20802386],[838.7,2.66384429],[839.17,3.72938201],[839.88,5.32768859],[840.27,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722899086,[[834.52,0.75996646],[834.24,0.20831338],[834.21,0.79953334],[833.95,1.06551198],[833.69,1.59826798]],[[837.28,2.66384429],[837.59,0.20802386],[837.81,3.72938201],[838.75,5.32768859],[839.44,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722939516,[[833.91,0.7614321],[833.74,0.20843628],[833.56,0.79953334],[833.3,1.06551198],[833.15,1.59826798]],[[836.16,2.66384429],[836.57,3.72938201],[837.59,0.20802386],[837.77,5.32768859],[839.28,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753722956630,[[833.32,0.2085887],[833.3,0.79695363],[833.14,1.06551198],[832.98,1.59826798],[831.48,5.32755994]],[[836.21,2.66384429],[836.87,3.72938201],[837.59,0.20802386],[838.98,5.32768859],[839.69,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723013973,[[833.54,0.76461287],[833.18,0.79579238],[832.94,1.06551198],[832.71,1.59826798],[831.78,2.66377997]],[[836.88,2.66384429],[837.37,3.72938201],[837.59,0.20802386],[838.09,5.32768859],[839.19,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723044690,[[835.01,0.75797985],[834.84,0.79267942],[834.64,1.06551198],[834.45,1.59826798],[834.04,2.66377997]],[[836.51,0.20828782],[837.81,2.66384429],[838.21,3.72938201],[839.16,5.32768859],[840.86,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723091632,[[834.42,0.80186994],[834.25,1.06551198],[834.07,1.59826798],[833.38,2.66377997]],[[836.46,2.66384429],[836.76,3.72938201],[837.24,5.32768859],[837.28,0.20814206],[838.15,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723119846,[[834.24,0.75502367],[833.99,0.80186994],[833.78,1.06551198],[833.56,1.59826798],[832.67,2.66377997]],[[836.91,3.72938201],[837.06,2.66384429],[837.28,0.20814206],[837.43,5.32768859],[838.14,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723149674,[[833.51,0.75705334],[833.27,0.80186994],[833.06,1.06551198],[832.85,1.59826798],[832.0,2.66377997]],[[836.05,2.66384429],[836.68,3.72938201],[837.28,0.20814206],[837.41,5.32768859],[838.77,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723225427,[[833.97,0.79653217],[833.94,0.75274431],[833.79,1.06551198],[833.61,1.59826798],[833.28,0.20859933]],[[836.72,2.66384429],[837.08,3.72938201],[837.28,0.20814206],[837.63,5.32768859],[838.7,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723266168,[[835.11,0.7463146],[835.03,0.79653217],[834.78,1.06551198],[834.54,1.59826798],[833.76,2.66377997]],[[837.28,0.20814206],[838.55,3.72938201],[838.68,2.66384429],[839.13,5.32768859],[839.89,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723297685,[[834.94,1.90539691],[834.83,0.79653217],[834.66,1.06551198],[834.49,1.59826798],[833.82,2.66377997]],[[836.89,0.20817381],[837.36,2.66384429],[837.62,3.72938201],[838.17,5.32768859],[839.56,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723347427,[[836.02,0.76031931],[835.72,0.80128448],[835.44,1.06551198],[835.17,1.59826798],[834.06,2.66377997]],[[836.83,0.20790704],[839.03,2.66384429],[839.22,5.32768859],[839.62,3.72938201],[840.18,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723372553,[[834.65,0.75525675],[834.44,0.20818129],[834.39,0.80128448],[834.2,1.06551198],[834.01,1.59826798]],[[837.27,2.66384429],[837.85,3.72938201],[838.14,0.2079176],[838.25,5.32768859],[839.97,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723403471,[[833.94,0.20842692],[833.29,0.73697226],[833.24,0.79296058],[833.07,1.06551198],[832.9,1.59826798]],[[836.91,2.66384429],[837.4,3.72938201],[837.86,5.32768859],[838.14,0.2079176],[838.99,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723440893,[[834.72,1.89142602],[834.66,0.79296058],[834.46,1.06551198],[834.26,1.59826798],[833.58,2.66377997]],[[837.96,2.66384429],[838.14,0.2079176],[838.3,3.72938201],[838.86,5.32768859],[839.9,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723477134,[[835.53,0.75439476],[835.36,0.79296058],[835.19,1.06551198],[835.01,1.59826798],[834.32,2.66377997]],[[837.47,2.66384429],[837.81,3.72938201],[838.14,0.2079176],[838.61,5.32768859],[839.76,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723548696,[[836.32,0.75639558],[836.14,0.803126],[835.97,1.06551198],[835.8,1.59826798],[835.14,2.66377997]],[[838.14,0.2079176],[838.88,2.66384429],[839.21,3.72938201],[839.94,5.32768859],[840.88,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723575710,[[836.95,0.75222287],[836.88,0.7948552],[836.7,1.06551198],[836.52,1.59826798],[835.82,2.66377997]],[[838.09,0.20763661],[840.04,2.66384429],[840.4,3.72938201],[840.97,5.32768859],[841.74,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723623452,[[837.08,0.75684849],[836.98,0.7948552],[836.79,1.06551198],[836.61,1.59826798],[835.88,2.66377997]],[[838.72,0.20762794],[839.48,2.66384429],[839.85,3.72938201],[840.1,5.32768859],[840.9,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723668472,[[837.16,0.82624782],[837.09,0.80286565],[836.91,1.07024803],[836.73,1.59826798],[836.03,2.66377997]],[[838.72,0.20762794],[839.01,2.66384429],[839.54,3.72938201],[840.18,5.32768859],[841.17,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723710002,[[837.44,0.88959592],[837.27,0.80286565],[837.11,1.07024803],[836.95,1.59826798],[836.19,2.66377997]],[[838.72,0.20762794],[839.68,3.72938201],[840.26,5.32768859],[841.28,8.52430175],[842.71,10.6553771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723731619,[[836.52,1.68607432]],[[838.72,0.20762794],[840.71,8.52430175],[843.22,10.6553771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723777381,[[837.51,0.84162999],[837.46,1.60444433],[836.9,2.67407388],[836.58,3.74370344],[836.15,5.34814777]],[[839.87,0.20739408],[840.08,2.63624947],[840.45,3.72601309],[841.06,5.32287585],[842.09,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723809406,[[838.13,0.845131],[837.97,0.80193024],[837.78,1.06452797],[837.59,1.60444433],[836.83,2.67407388]],[[839.87,0.20739408],[840.14,2.63624947],[840.56,3.72601309],[841.08,5.32287585],[842.1,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723855441,[[837.83,0.8430235],[837.65,0.79863775],[837.48,1.06452797],[837.31,1.60444433],[836.6,2.67407388]],[[839.87,0.20739408],[839.9,2.63624947],[840.24,3.72601309],[840.77,5.32287585],[841.83,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723885869,[[837.72,0.8410416],[837.47,0.79863775],[837.27,1.06452797],[837.07,1.60444433],[836.28,2.67407388]],[[839.87,0.20739408],[840.26,2.63624947],[840.65,3.72601309],[841.19,5.32287585],[842.56,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753723945809,[[837.23,0.79863775],[837.04,1.06452797],[836.86,1.60444433],[836.11,2.67407388],[835.72,3.74370344]],[[838.84,0.20759016],[839.44,2.63624947],[839.8,3.72601309],[840.4,5.32287585],[841.23,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724003478,[[836.99,0.8441946],[836.81,0.80147953],[836.6,1.06452797],[836.39,1.60444433],[836.36,0.20765334]],[[838.84,0.20759016],[839.36,2.63624947],[839.78,3.72601309],[840.5,5.32287585],[841.66,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724034904,[[836.42,0.84073267],[836.18,0.79810048],[835.98,1.06452797],[835.77,1.60444433],[834.95,2.67407388]],[[838.84,0.20759016],[839.1,2.63624947],[839.51,3.72601309],[840.26,5.32287585],[841.21,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724080735,[[835.66,0.83100718],[835.43,0.79038522],[835.16,1.06452797],[834.9,1.60444433],[834.79,0.20813086]],[[838.84,0.20759016],[839.06,2.63624947],[839.59,3.72601309],[840.4,5.32287585],[841.91,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724109756,[[834.7,0.84254724],[834.46,0.79038522],[834.26,0.20829966],[834.25,1.06452797],[834.04,1.60444433]],[[837.46,2.63624947],[837.88,3.72601309],[838.54,5.32287585],[838.84,0.20759016],[839.45,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724141789,[[834.74,0.83775757],[834.56,0.79038522],[834.4,1.06452797],[834.26,0.20829966],[834.24,1.60444433]],[[837.11,2.63624947],[837.32,3.72601309],[837.84,5.32287585],[838.84,0.20759016],[839.7,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724205630,[[833.27,0.83509138],[833.07,0.20859495],[833.02,0.7987403],[832.85,1.06452797],[832.68,1.60444433]],[[836.02,2.63624947],[836.33,3.72601309],[836.52,0.20824856],[836.87,5.32287585],[839.15,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724218348,[[833.78,0.83308388],[833.43,0.79599953],[833.17,1.06452797],[833.07,0.20859495]],[[836.52,0.20824856],[836.88,3.72601309],[837.06,5.32287585],[838.83,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724289997,[[833.04,0.82085624],[832.82,0.79599953],[832.68,1.06452797],[832.53,1.60444433],[832.42,0.20877641]],[[834.3,0.20877641],[834.76,2.63624947],[835.06,3.72601309],[835.98,5.32287585],[836.32,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724299205,[[833.09,0.82261139],[833.02,0.79599953],[832.84,1.06452797],[832.66,1.60444433],[832.42,0.20877641]],[[834.3,0.20877641],[835.04,2.63624947],[835.1,3.72601309],[835.87,5.32287585],[837.31,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724364966,[[832.58,0.82027898],[832.19,0.8054323],[832.12,0.20881963],[831.94,1.06452797],[831.68,1.60444433]],[[834.3,0.20877641],[835.08,3.72601309],[835.17,2.63624947],[835.73,5.32287585],[837.0,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724397092,[[832.95,0.80372612],[832.88,0.8054323],[832.71,1.06452797],[832.54,1.60444433],[832.12,0.20881963]],[[834.3,0.20877641],[835.2,2.63624947],[835.54,3.72601309],[836.08,5.32287585],[837.21,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724436438,[[832.73,0.80415046],[832.62,0.80299234],[832.46,1.06452797],[832.3,1.60444433],[832.12,0.20881963]],[[834.3,0.20877641],[834.81,2.63624947],[835.13,3.72601309],[835.62,5.32287585],[836.33,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724473350,[[833.1,0.80240564],[832.87,0.80299234],[832.7,1.06452797],[832.53,1.60444433],[831.85,2.67407388]],[[834.3,0.20877641],[835.25,2.63624947],[835.59,3.72601309],[836.14,5.32287585],[837.95,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724495762,[[832.72,0.80367035],[832.4,0.80299234],[832.15,1.06452797],[832.12,0.20881963],[831.9,1.60444433]],[[833.7,0.20867062],[835.47,2.63624947],[835.95,3.72601309],[836.73,5.32287585],[838.17,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724549610,[[833.08,0.76326591],[832.76,0.80041954],[832.51,1.06722605],[832.46,0.20860808],[832.26,1.60083908]],[[834.69,0.20867813],[836.05,2.63465424],[836.34,3.68851594],[837.12,5.32287585],[838.36,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724581137,[[833.08,0.7595186],[832.97,0.80041954],[832.77,1.06722605],[832.57,1.60083908],[832.26,0.20881399]],[[834.69,0.20867813],[835.74,2.63465424],[836.15,3.68851594],[836.78,5.32287585],[837.33,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724632682,[[832.68,0.76277481],[832.43,0.80182833],[832.26,0.20881399],[832.21,1.06722605],[831.98,1.60083908]],[[834.69,0.20867813],[835.03,2.63465424],[835.46,3.68851594],[836.16,5.32287585],[837.42,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724698445,[[832.5,0.76475331],[832.43,0.80182833],[832.28,1.06722605],[832.26,0.20881399],[832.12,1.60083908]],[[834.33,2.63465424],[834.64,3.68851594],[834.69,0.20867813],[835.02,5.32287585],[836.01,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724701554,[[832.38,0.76481502],[832.36,0.80182833],[832.26,0.20881399],[832.14,1.06722605],[831.92,1.60083908]],[[834.69,0.20867813],[834.81,2.63465424],[835.23,3.68851594],[835.91,5.32287585],[836.01,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724769098,[[832.29,2.19012589],[832.25,0.20875574],[831.99,1.06722605],[831.72,1.60083908],[826.03,14.9171678]],[[834.65,0.20863747],[836.04,2.63465424],[836.6,3.68851594],[837.45,5.32287585],[838.78,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724805723,[[832.35,0.75799444],[832.25,0.20875574],[832.14,0.79800301],[831.95,1.06722605],[831.77,1.60083908]],[[834.57,2.63465424],[834.65,0.20863747],[834.99,3.68851594],[835.61,5.32287585],[836.79,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724849657,[[832.5,0.79800301],[832.33,1.06722605],[832.25,0.20875574],[832.15,1.60083908]],[[834.65,0.20863747],[834.79,2.63465424],[835.11,3.68851594],[835.72,5.32287585],[836.69,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724905487,[[834.27,0.7198465],[834.13,0.80303959],[833.97,1.06722605],[833.82,1.60083908],[833.08,2.66806514]],[[835.39,0.20830465],[836.58,1.58784443],[837.22,2.63465424],[837.68,3.68851594],[838.23,5.32287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724913598,[[833.68,0.80303959],[833.49,1.06722605],[833.3,1.60083908],[832.55,2.66806514]],[[836.31,0.20830403],[836.62,1.58784443],[837.47,2.63465424],[837.9,3.68851594],[838.5,5.32287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724957729,[[834.1,0.78074738],[834.09,0.79483702],[833.91,1.06722605],[833.73,1.60083908],[833.01,2.66806514]],[[836.23,2.63465424],[836.31,0.20830403],[836.59,3.68851594],[837.16,5.32287585],[837.94,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753724999475,[[833.19,0.79483702],[833.0,1.06722605],[832.81,1.60083908],[831.95,2.66806514]],[[835.82,2.63465424],[836.31,0.20830403],[836.32,3.68851594],[836.78,5.32287585],[837.73,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725032604,[[832.67,0.77747842],[832.58,0.79483702],[832.38,1.06722605],[832.18,1.60083908],[831.39,2.66806514]],[[835.06,2.63465424],[835.45,3.68851594],[836.07,5.32287585],[836.31,0.20830403],[837.21,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725104661,[[833.04,0.77747622],[832.75,0.79483702],[832.54,0.20865811],[832.48,1.06722605],[832.2,1.60083908]],[[835.75,2.63465424],[836.3,3.68851594],[836.31,0.20830403],[837.07,8.52430175],[837.16,5.32287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725134881,[[833.77,0.7725761],[833.52,0.80150586],[833.35,1.06722605],[833.19,1.60083908],[832.54,0.20865811]],[[835.05,0.20859183],[835.97,2.63465424],[836.29,3.68851594],[836.81,5.32287585],[837.74,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725179525,[[833.12,0.82807602],[833.08,0.80150586],[832.92,1.06722605],[832.77,1.60083908],[832.14,2.66806514]],[[834.99,2.63465424],[835.05,0.20859183],[835.61,5.32287585],[835.93,3.68851594],[836.61,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725211548,[[833.17,0.8256196],[833.02,0.80150586],[832.89,1.06722605],[832.75,1.60083908],[832.54,0.20865811]],[[834.87,2.63465424],[835.05,0.20859183],[835.14,3.68851594],[835.58,5.32287585],[837.06,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725257294,[[832.95,0.82987113],[832.89,0.80150586],[832.75,1.06722605],[832.6,1.60083908],[832.54,0.20865811]],[[834.6,2.63465424],[834.89,3.68851594],[835.05,0.20859183],[835.35,5.32287585],[836.2,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725286706,[[833.05,0.82863857],[832.82,0.80150586],[832.64,1.06722605],[832.46,1.60083908],[832.45,0.20877641]],[[835.05,0.20859183],[835.17,2.63465424],[835.52,3.68851594],[835.69,5.32287585],[836.53,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725317132,[[833.04,0.82791479],[832.79,0.80463342],[832.62,1.06722605],[832.45,1.80961549],[831.77,2.66806514]],[[834.93,2.63465424],[835.27,3.68851594],[835.8,5.32287585],[836.66,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725392085,[[833.32,0.82752534],[833.3,0.80463342],[833.14,1.06722605],[832.99,1.60083908],[832.62,0.20873821]],[[835.32,2.63465424],[835.63,3.68851594],[836.12,5.32287585],[836.99,8.52430175],[838.28,12.7864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725432821,[[833.86,0.79871317],[833.58,0.79848059],[833.38,1.06722605],[833.19,1.60083908],[832.39,2.66806514]],[[834.95,0.20855307],[836.47,2.63465424],[836.9,3.68851594],[837.51,5.32287585],[838.51,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725465144,[[833.65,0.80477076],[833.43,0.80219957],[833.26,1.06722605],[833.1,1.60083908],[832.42,2.66806514]],[[835.58,2.63465424],[835.92,3.68851594],[835.96,0.20834705],[836.44,5.32287585],[837.34,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725488053,[[833.44,0.80406643],[833.43,0.80327049],[833.28,1.06722605],[833.13,1.60083908],[832.53,2.66806514]],[[835.48,2.63465424],[835.66,3.68851594],[835.96,0.20834705],[836.32,5.32287585],[837.48,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725541097,[[832.33,0.80238479],[832.31,0.20880334],[832.28,0.80246809]],[[835.16,3.68851594],[835.7,5.32287585],[835.96,0.20834705],[836.64,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725586431,[[831.98,0.20885159],[831.89,0.80246809],[831.75,1.06722605],[831.61,1.60083908],[831.05,2.66806514]],[[833.88,2.63465424],[835.04,3.68851594],[835.75,5.32287585],[835.93,8.52430175],[835.96,0.20834705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725624957,[[832.27,0.79888569],[831.98,0.20885159],[831.94,0.80563657],[831.71,1.06722605],[831.48,1.60083908]],[[834.37,3.68851594],[834.49,2.63465424],[834.89,5.32287585],[836.6,10.6553771],[837.0,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725649974,[[832.62,0.79745612],[832.45,0.80563657],[832.24,1.06722605],[832.04,1.60083908],[831.98,0.20885159]],[[834.52,0.20869503],[836.96,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725693811,[[832.72,0.79666966],[832.54,0.80433282],[832.36,1.06722605],[832.17,1.60083908],[831.98,0.20885159]],[[834.52,0.20869503],[835.12,2.63465424],[835.56,3.68851594],[836.14,5.32287585],[838.15,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725759268,[[833.07,0.80333448],[832.89,1.06722605],[832.72,1.60083908],[832.01,2.66806514]],[[834.52,0.20869503],[835.38,2.63465424],[835.74,3.68851594],[836.23,5.32287585],[837.4,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725797012,[[832.5,0.79496215],[832.26,0.80548043],[832.12,0.20885221],[832.1,1.06722605],[831.95,1.60083908]],[[834.52,0.20869503],[834.67,2.63465424],[834.99,3.68851594],[835.45,5.32287585],[836.09,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725842249,[[831.06,0.77633375],[830.89,0.80548043],[830.71,1.06722605],[830.52,1.60083908],[829.73,2.66806514]],[[833.86,2.63465424],[834.42,3.68851594],[834.52,0.20869503],[835.02,5.32287585],[837.49,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725856256,[[829.79,1.06722605],[829.62,1.60083908],[828.92,0.58789346],[828.91,2.66806514],[828.71,3.7352912]],[[830.87,0.58740851],[831.15,0.79622965],[831.33,1.06056762],[831.51,1.59085144],[832.22,2.63465424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725914808,[[829.73,0.87550497],[829.7,0.20952685],[828.89,0.79393175],[828.66,1.07742614],[828.44,1.61613921]],[[831.22,0.64033713],[831.43,0.78586013],[831.66,1.06862054],[831.89,1.59085144],[832.79,2.63465424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725952334,[[829.01,0.20971941],[828.86,0.73470491],[828.66,0.79828083],[828.49,1.07742614],[828.32,1.61613921]],[[831.54,2.63465424],[831.87,3.68851594],[832.46,0.20941526],[832.47,5.32287585],[833.35,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753725977454,[[828.77,0.72673426],[828.29,1.07742614],[828.08,1.61613921],[827.92,0.20970172],[827.58,2.69339975]],[[831.73,2.63465424],[832.09,5.32287585],[832.16,3.68851594],[832.46,0.20941526],[834.01,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726020888,[[828.33,0.73342525],[828.15,1.07742614],[827.95,1.61613921],[827.92,0.20970172],[827.13,2.69339975]],[[831.18,2.63465424],[831.59,3.68851594],[831.92,5.32287585],[832.46,0.20941526],[833.32,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726047613,[[829.88,0.73693494],[829.65,0.80528854],[829.46,1.07742614],[829.27,1.61613921],[828.5,2.69339975]],[[832.46,0.20941526],[832.59,2.63465424],[832.97,3.68851594],[833.56,5.32287585],[834.44,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726097248,[[830.77,0.73557447],[830.53,0.79665845],[830.27,1.07742614],[830.0,1.61613921],[828.91,2.69339975]],[[832.46,0.20941526],[834.35,2.63465424],[834.88,3.68851594],[835.71,5.32287585],[837.57,10.6553771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726128875,[[830.27,2.13007578],[829.98,0.79665845],[829.8,1.07742614],[829.61,1.61613921],[828.87,2.69339975]],[[832.46,0.20941526],[832.47,2.63465424],[832.85,3.68851594],[833.43,5.32287585],[834.85,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726182213,[[828.19,0.72026581],[828.08,0.20978325],[827.85,0.79678441],[827.62,1.07742614],[827.39,1.61613921]],[[831.92,0.20930002],[832.2,2.63465424],[832.69,3.68851594],[833.61,5.32287585],[833.84,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726243655,[[828.21,0.20978895]],[[830.81,2.63465424],[831.24,3.68851594],[831.78,5.32287585],[831.92,0.20930002],[832.96,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726273680,[[828.29,2.14657146],[828.21,0.20978895],[828.07,0.80610847],[827.83,1.07742614],[827.59,1.61613921]],[[830.96,2.63465424],[831.39,3.68851594],[831.92,0.20930002],[832.07,5.32287585],[834.64,10.6553771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726318203,[[829.47,1.61146288],[829.25,0.80372714],[828.95,1.07742614],[828.21,0.20978895]],[[831.92,0.20930002],[833.59,3.68851594],[834.48,8.52430175],[834.5,5.32287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726350523,[[829.46,0.73518764],[829.14,0.80372714],[828.93,1.07742614],[828.71,1.61613921],[827.82,2.69339975]],[[831.86,0.20946316],[832.69,2.63465424],[833.13,3.68851594],[833.61,5.32287585],[835.08,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726382157,[[829.49,0.7964563],[829.38,0.81085936],[829.16,1.07742614],[828.94,1.61613921],[828.06,2.69339975]],[[831.68,2.63465424],[831.86,0.20946316],[832.12,3.68851594],[832.81,5.32287585],[834.11,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726442212,[[831.16,0.84440783],[830.88,0.81078098],[830.66,1.07742614],[830.37,1.61613921],[829.33,2.69339975]],[[831.86,0.20946316],[834.17,2.63465424],[834.68,3.68851594],[835.49,5.32287585],[836.97,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726459619,[[830.64,0.80530406],[830.48,0.80335447],[830.26,1.07742614],[830.03,1.61613921],[829.12,2.69339975]],[[833.27,0.20908247],[833.68,2.63465424],[834.15,3.68851594],[835.07,5.32287585],[835.9,10.6553771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726531875,[[831.18,0.80220074],[831.09,0.80479018],[830.94,1.07742614],[830.78,1.61613921],[830.16,2.69339975]],[[833.21,2.63465424],[833.27,0.20908247],[833.6,3.68851594],[834.09,5.32287585],[836.23,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726537775,[[831.14,0.80376988],[830.84,0.80479018],[830.67,1.07742614],[830.5,1.61613921],[829.83,2.69339975]],[[832.92,2.63465424],[833.26,3.68851594],[833.27,0.20908247],[833.79,5.32287585],[834.8,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726606825,[[829.51,0.79395148],[829.48,0.20944803],[829.27,0.80060715],[829.05,1.07742614],[828.84,1.61613921]],[[831.92,0.20937809],[832.65,2.63465424],[833.08,3.68851594],[833.9,5.32287585],[836.16,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726650763,[[829.73,0.79385385],[829.69,0.80025306],[829.5,1.07742614],[829.31,1.61613921],[829.18,0.20956723]],[[831.92,0.20937809],[832.76,2.63465424],[833.16,3.68851594],[833.8,5.32287585],[834.94,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726672183,[[828.72,0.20966066],[828.46,0.80025306],[828.3,1.07742614],[828.14,1.61613921],[827.48,2.69339975]],[[831.92,0.20937809],[832.49,3.68851594],[833.23,5.32287585],[834.2,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726712616,[[829.13,0.79843944],[828.94,0.80025306],[828.73,1.07742614],[828.72,0.20966066],[828.51,1.61613921]],[[831.65,2.63465424],[831.92,0.20937809],[832.09,3.68851594],[832.65,5.32287585],[834.07,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726757264,[[827.99,0.78716315],[827.97,0.20988384],[827.67,0.80845845],[827.48,1.07742614],[827.28,1.61613921]],[[830.07,0.20988384],[830.72,2.63465424],[831.09,3.68851594],[831.9,5.32287585],[833.12,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726807311,[[825.57,0.79735484],[825.39,0.80845845],[825.2,1.07742614],[825.0,1.61613921]],[[828.49,0.21037868],[829.14,2.63465424],[829.55,3.68851594],[830.38,5.32287585],[831.99,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726860650,[[826.5,0.79214588],[826.48,0.79581139],[826.27,1.07742614],[826.05,1.61613921],[825.65,0.21049066]],[[828.49,0.21037868],[829.52,2.63465424],[829.86,3.68851594],[830.73,5.32287585],[832.09,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726864452,[[826.92,0.79214588],[826.88,0.79581139],[826.72,1.07742614],[826.57,1.61613921],[825.99,2.69339975]],[[828.49,0.21037868],[829.37,2.63465424],[829.57,3.68851594],[830.03,5.32287585],[830.9,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726943523,[[827.71,0.79346093],[827.41,0.81028074],[827.2,1.07742614],[826.98,1.61613921],[826.13,2.69339975]],[[829.52,0.2100162],[830.77,2.63465424],[830.88,3.68851594],[831.88,5.32287585],[832.47,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753726981246,[[828.67,0.79951675],[828.63,0.81028074],[828.44,1.07742614],[828.26,1.61613921],[827.47,2.69339975]],[[830.6,0.20972826],[831.27,2.63465424],[831.62,3.68851594],[832.19,5.32287585],[833.05,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727013179,[[827.84,1.69097301],[827.53,0.81028074],[827.17,1.07742614],[826.82,1.61613921],[825.38,2.69339975]],[[830.6,0.20972826],[831.57,2.63465424],[831.67,8.52430175],[832.29,3.68851594],[832.8,18.10932845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727038896,[[828.02,0.79751047],[827.94,0.81028074],[827.77,1.07742614],[827.6,1.61613921],[826.91,2.69339975]],[[830.16,2.63465424],[830.49,3.68851594],[830.6,0.20972826],[831.04,5.32287585],[832.29,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727087741,[[828.76,0.80007604],[828.64,0.80652188],[828.41,1.07742614],[828.19,1.61613921],[827.28,2.69339975]],[[830.6,0.20972826],[831.32,2.63465424],[831.77,3.68851594],[832.47,5.32287585],[833.8,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727118064,[[828.75,1.07742614],[828.59,1.61613921],[827.96,2.69339975]],[[830.66,0.2095729],[831.16,2.63465424],[831.47,3.68851594],[831.97,5.32287585],[833.5,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727173807,[[828.66,0.80780142],[828.38,0.80652188],[828.15,1.07742614],[827.92,1.61613921],[827.0,2.69339975]],[[830.66,0.2095729],[830.89,2.63465424],[831.35,3.68851594],[832.06,5.32287585],[833.38,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727195111,[[828.22,1.07742614],[828.01,1.61613921],[827.16,2.69339975]],[[830.66,0.2095729],[830.98,2.63465424],[831.4,3.68851594],[832.02,5.32287585],[833.3,12.7864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727267665,[[828.57,0.80359481],[828.54,0.80418549],[828.38,1.07742614],[828.21,1.61613921],[827.56,2.69339975]],[[830.66,0.2095729],[830.9,2.63465424],[831.22,3.68851594],[831.73,5.32287585],[833.77,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727298995,[[827.51,0.79390792],[827.38,0.80418549],[827.33,0.2097997],[827.19,1.07742614],[827.01,1.61613921]],[[830.66,0.2095729],[830.69,2.63465424],[831.1,3.68851594],[832.26,5.32287585],[833.58,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727346325,[[827.86,0.79969989],[827.67,0.80418549],[827.51,0.21002508],[827.48,1.07742614],[827.29,1.61613921]],[[830.33,0.20980539],[831.43,5.32287585],[833.35,10.6553771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727378145,[[827.58,0.80503638],[827.51,0.21002508],[827.31,0.80418549],[827.13,1.07742614],[826.95,1.61613921]],[[829.52,2.63465424],[830.02,3.68851594],[830.33,0.20980539],[830.39,5.32287585],[831.52,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727436697,[[827.76,0.81972892],[827.59,0.80418549],[827.51,0.21002508],[827.44,1.07742614],[827.29,1.61613921]],[[830.12,2.63465424],[830.33,0.20980539],[830.43,3.68851594],[830.81,5.32287585],[831.64,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727453408,[[827.1,0.21009291],[826.82,0.80418549],[826.62,1.07742614],[826.43,1.61613921],[825.69,2.69339975]],[[830.03,2.63465424],[830.33,0.20980539],[830.41,3.68851594],[830.48,5.32287585],[831.8,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727495245,[[826.61,0.76898942],[826.52,0.2103024],[826.29,0.80418549],[826.07,1.07742614],[825.85,1.61613921]],[[829.15,2.63465424],[829.27,0.2101481],[829.59,3.68851594],[830.28,5.32287585],[831.56,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727528672,[[826.33,1.65843766],[826.32,0.80812281],[826.07,1.07742614],[826.04,0.21032719],[825.83,1.61613921]],[[829.27,0.2101481],[829.61,2.63465424],[830.18,3.68851594],[830.95,8.52430175],[830.96,5.32287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727557807,[[826.84,0.76534183],[826.58,0.80812281],[826.42,1.07742614],[826.26,1.61613921],[826.04,0.21032719]],[[829.01,2.63465424],[829.27,0.2101481],[829.33,3.68851594],[830.03,5.32287585],[830.93,8.52430175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727629967,[[825.73,0.21047666],[823.22,1.93789558]],[[829.03,0.21007959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727676713,[[826.14,0.75884163],[825.91,0.80321346],[825.74,1.0709512],[825.73,0.21047666],[825.58,1.6064269]],[[828.66,2.6279614],[828.99,3.679146],[829.03,0.21007959],[829.51,5.2559229],[830.22,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727708532,[[826.95,2.8572903],[826.86,0.80321346],[826.6,1.0709512],[826.34,1.6064269],[825.29,2.6773782]],[[829.03,0.21007959],[830.2,2.6279614],[830.73,8.4094767],[830.81,3.679146],[830.88,5.2559229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727726648,[[826.98,0.74822848],[826.81,0.80321346],[826.64,1.0709512],[826.48,1.6064269],[825.81,2.6773782]],[[829.03,0.21007959],[830.16,2.6279614],[830.49,3.679146],[831.01,5.2559229],[832.35,10.511845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727782895,[[827.08,0.75969533],[827.07,1.58826636],[826.93,0.80321346],[826.7,1.0709512],[826.47,1.6064269]],[[829.78,2.6279614],[830.27,3.679146],[831.03,5.2559229],[832.66,8.4094767],[856.36,18.921322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727827726,[[827.0,0.76107385],[826.81,0.80506699],[826.55,1.0709512],[826.52,0.21005677],[826.28,1.6064269]],[[828.86,0.21005677],[829.59,2.6279614],[830.03,3.679146],[830.97,5.2559229],[832.99,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727862560,[[827.21,0.76160287],[827.11,0.80912555],[826.92,1.0709512],[826.73,1.6064269],[826.52,0.21005677]],[[828.86,0.21005677],[829.43,2.6279614],[829.7,3.679146],[830.26,5.2559229],[831.48,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727893282,[[827.48,1.6064269],[826.81,2.6773782],[826.45,3.7483294],[826.0,5.3547564]],[[829.26,0.20997945],[830.41,2.6279614],[830.74,3.679146],[831.27,5.2559229],[832.56,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753727937123,[[827.27,0.78452341],[826.82,1.0709512],[826.6,1.6064269],[826.52,0.21005677],[825.72,2.6773782]],[[829.26,0.20997945],[830.12,2.6279614],[830.57,3.679146],[831.3,5.2559229],[832.34,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728000778,[[828.55,1.6064269],[827.96,0.20968087],[827.58,3.7483294],[827.5,2.6773782],[825.79,5.3547564]],[[831.7,0.20957985],[833.17,2.6279614],[833.65,3.679146],[834.46,5.2559229],[835.94,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728043708,[[830.06,0.75712828],[829.56,1.05988309],[829.34,1.59250805],[828.61,3.7483294],[828.47,2.6773782]],[[831.7,0.20957985],[833.04,2.6279614],[833.43,5.2559229],[833.48,3.679146],[834.18,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728087956,[[830.32,0.76266049],[830.07,0.8010904],[829.85,1.05988309],[829.64,1.59250805],[828.77,2.6773782]],[[831.49,0.20939384],[832.53,2.6279614],[832.96,3.679146],[833.63,5.2559229],[834.89,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728097066,[[830.39,0.76252996],[830.27,0.8010904],[830.12,1.05988309],[829.96,1.59250805],[829.33,2.6773782]],[[831.49,0.20939384],[832.2,2.6279614],[832.53,3.679146],[832.84,5.2559229],[834.38,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728162910,[[830.4,0.84042983],[830.27,0.8010904],[830.06,1.05988309],[829.86,1.59250805],[829.02,2.6773782]],[[831.87,0.20933968],[832.49,2.6279614],[832.87,3.679146],[833.51,5.2559229],[834.32,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728195437,[[831.6,0.80739231],[831.33,0.8010904],[831.14,1.05988309],[830.95,1.59250805],[830.19,2.6773782]],[[832.68,0.20910446],[834.15,2.6279614],[834.53,3.679146],[835.12,5.2559229],[836.22,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728234163,[[831.1,0.81466162],[831.06,0.8010904],[830.92,1.05988309],[830.79,1.59250805],[830.25,2.6773782]],[[832.63,2.6279614],[832.68,0.20910446],[832.89,3.679146],[833.67,5.2559229],[834.84,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728271198,[[831.01,0.83049258],[830.76,0.8010904],[830.56,1.05988309],[830.37,1.59250805],[829.71,0.2091805]],[[832.68,0.20910446],[832.96,2.6279614],[833.35,3.679146],[833.96,5.2559229],[834.51,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728302225,[[830.93,1.64305982],[830.76,1.05988309],[830.59,1.59250805],[830.01,2.6773782],[829.56,3.7483294]],[[832.68,0.20910446],[832.97,2.6279614],[833.45,3.679146],[833.99,5.2559229],[835.48,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728355861,[[829.87,0.83556919],[829.63,0.8010904],[829.45,1.26932608],[829.26,1.59250805],[828.51,2.6773782]],[[832.68,2.83706586],[833.06,3.679146],[833.65,5.2559229],[834.9,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728417413,[[830.49,0.80730409],[830.38,0.8010904],[830.21,1.05988309],[830.04,1.59250805],[829.4,2.6773782]],[[831.32,0.20962529],[833.2,2.6279614],[833.53,3.679146],[834.04,5.2559229],[835.46,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728448432,[[830.02,0.79949606],[829.85,1.05988309],[829.67,1.59250805],[829.04,2.6773782],[827.12,8.5676102]],[[832.55,0.20931827],[832.62,2.6279614],[832.96,3.679146],[833.62,5.2559229],[834.99,10.511845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728489073,[[828.67,0.20969287],[828.54,0.80525627],[828.49,0.79949606],[828.33,1.05988309],[828.16,1.59250805]],[[831.47,2.6279614],[831.8,3.679146],[832.31,5.2559229],[832.55,0.20931827],[833.03,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728521805,[[829.05,0.80146436],[828.86,1.05988309],[828.67,0.20969287],[828.66,1.59250805]],[[831.64,2.6279614],[832.04,3.679146],[832.55,0.20931827],[832.64,5.2559229],[833.84,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728552832,[[829.44,0.81169106],[829.12,0.80146436],[828.93,1.05988309],[828.74,1.59250805],[828.67,0.20969287]],[[831.54,2.6279614],[831.9,3.679146],[832.14,5.2559229],[832.55,0.20931827],[833.15,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728582657,[[828.76,0.81138882],[828.74,0.80795262],[828.54,1.05988309],[828.52,0.2097409],[828.35,1.59250805]],[[831.22,2.6279614],[831.44,3.679146],[832.09,5.2559229],[832.55,0.20931827],[833.11,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728628999,[[829.28,0.81586298],[829.02,0.80795262],[828.84,1.05988309],[828.67,1.59250805],[828.52,0.2097409]],[[830.49,0.20963919],[830.94,2.6279614],[831.29,3.679146],[831.84,5.2559229],[832.87,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728673925,[[829.56,0.81267331],[829.37,0.8059816],[829.19,1.05988309],[829.0,1.59250805],[828.28,2.6773782]],[[830.83,0.20948397],[831.61,2.6279614],[831.95,3.679146],[832.45,5.2559229],[833.24,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728718765,[[830.57,0.8059816],[830.4,1.05988309],[830.23,1.59250805],[829.39,2.6773782],[829.22,3.7483294]],[[832.26,0.20927799],[833.27,2.6279614],[833.65,3.679146],[834.23,5.2559229],[834.79,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728776300,[[829.35,0.20953189],[829.16,0.8059816],[828.99,1.05988309],[828.82,1.59250805],[827.28,5.3547564]],[[832.37,2.6279614],[832.67,0.20918867],[832.7,3.679146],[833.23,5.2559229],[835.11,8.4094767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728820330,[[829.42,2.12460507],[829.35,0.20953189],[580.7,0.02583089]],[[832.67,0.20918867]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728854162,[[829.25,0.81626219],[829.18,0.20960888],[828.99,0.80898485],[828.84,1.07864647],[828.68,1.61796971]],[[830.85,2.69027812],[831.16,3.76638937],[831.64,5.38055624],[832.67,0.20918867],[833.42,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728895599,[[829.21,0.80866017],[829.06,0.80898485],[828.94,0.20966445],[828.88,1.07864647],[828.7,1.61796971]],[[831.22,2.69027812],[831.59,3.76638937],[832.12,5.38055624],[832.67,0.20918867],[833.27,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728913708,[[829.03,0.80999601],[828.94,0.20966445],[828.89,0.80898485],[828.71,1.07864647],[828.53,1.61796971]],[[830.98,2.69027812],[831.34,3.76638937],[831.87,5.38055624],[832.67,0.20918867],[833.08,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753728961550,[[828.53,1.64713786],[828.48,0.20980792],[828.34,1.07864647],[828.16,1.61796971],[825.41,8.62917178]],[[830.4,0.20967013],[830.79,2.69027812],[831.16,3.76638937],[831.69,5.38055624],[832.8,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729004283,[[829.52,1.61796971],[828.93,2.69661618]],[[831.21,0.20953379],[832.22,2.69027812],[832.47,3.76638937],[832.98,5.38055624],[834.44,10.7611124]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729049927,[[830.35,0.8361779],[830.1,0.8004109],[829.91,1.07864647],[829.72,1.61796971],[829.39,0.20939321]],[[831.71,0.20940392],[832.56,2.69027812],[833.2,3.76638937],[833.98,5.38055624],[834.78,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729108377,[[829.93,0.84690373],[829.74,0.80804912],[829.56,1.07864647],[829.39,0.20939321],[829.38,1.61796971]],[[831.71,0.20940392],[831.79,2.69027812],[832.15,3.76638937],[832.73,5.38055624],[833.78,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729151713,[[829.71,0.83309767],[829.62,0.80804912],[829.48,1.07864647],[829.35,1.61796971],[829.17,0.20960131]],[[830.95,0.20955965],[831.67,2.69027812],[831.94,3.76638937],[832.36,5.38055624],[833.14,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729186233,[[829.77,0.83445913],[829.71,0.80571442],[829.49,1.07864647],[829.27,1.61796971],[829.17,0.20960131]],[[830.95,0.20955965],[832.48,2.69027812],[832.93,3.76638937],[833.63,5.38055624],[834.69,8.60888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729231363,[[830.92,0.82751032],[830.89,0.79952654],[830.72,1.06603539],[830.54,1.59905309],[829.83,2.66508849]],[[833.29,0.2091076],[834.02,2.66277959],[834.39,3.72789143],[834.98,5.32555919],[835.8,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729262390,[[831.05,2.95789096],[830.96,0.79952654],[830.81,1.06603539],[830.66,1.59905309],[830.06,2.66508849]],[[833.27,2.66277959],[833.29,0.2091076],[833.56,3.72789143],[834.02,5.32555919],[835.41,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729284003,[[830.61,0.79952654],[830.46,1.06603539],[830.31,1.59905309],[829.51,2.66508849]],[[832.83,2.66277959],[833.17,3.72789143],[833.29,0.2091076],[833.87,5.32555919],[834.32,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729336250,[[832.05,0.83649803],[832.03,0.79952654],[831.83,1.06603539],[831.64,1.59905309],[830.83,2.66508849]],[[833.29,0.2091076],[834.84,2.66277959],[835.17,3.72789143],[835.82,5.32555919],[837.06,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729367384,[[832.23,0.83585553],[831.99,0.79952654],[831.83,1.06603539],[831.68,1.59905309],[831.08,2.66508849]],[[833.29,0.2091076],[833.97,2.66277959],[834.21,3.72789143],[835.15,5.32555919],[835.51,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729419617,[[832.9,0.83076391],[832.84,0.79952654],[832.7,1.06603539],[832.56,1.59905309],[832.01,2.66508849]],[[833.81,0.20880334],[835.04,2.66277959],[835.31,3.72789143],[836.12,5.32555919],[837.09,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729444239,[[833.81,0.79633292],[833.76,0.79383086],[833.59,1.06603539],[833.43,1.59905309],[832.79,2.66508849]],[[836.26,0.20844065],[837.18,2.66277959],[837.55,3.72789143],[838.7,5.32555919],[839.06,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729517605,[[833.83,0.78489198],[833.77,1.06603539],[833.63,1.59905309],[833.06,2.66508849],[832.78,3.73112389]],[[836.26,0.20844065],[836.44,2.66277959],[836.72,3.72789143],[837.17,5.32555919],[837.97,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729541626,[[834.28,0.78471122],[833.93,1.06603539],[833.72,1.59905309],[832.89,2.66508849],[832.43,3.73112389]],[[836.26,0.20844065],[837.26,2.66277959],[837.67,3.72789143],[838.33,5.32555919],[839.51,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729591470,[[835.28,0.79881447],[835.04,0.78268327],[834.81,1.06603539],[834.59,1.59905309],[833.58,2.66508849]],[[836.26,0.20844065],[838.3,2.66277959],[838.78,3.72789143],[839.52,5.32555919],[841.32,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729624094,[[834.45,0.78268327],[834.31,1.06603539],[834.16,1.59905309],[833.55,2.66508849],[833.29,3.73112389]],[[836.26,2.87122024],[836.46,3.72789143],[837.02,5.32555919],[837.91,8.52089471],[838.3,10.6511183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729678531,[[834.56,0.79015184],[834.5,0.78795404],[834.33,1.06603539],[834.16,1.59905309],[833.47,2.66508849]],[[835.95,0.208372],[836.78,2.66277959],[837.12,3.72789143],[837.65,5.32555919],[838.63,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729700856,[[833.76,0.79337883],[833.69,0.78795404],[833.44,1.06603539],[833.2,0.20841319],[833.18,1.59905309]],[[835.95,0.208372],[836.62,2.66277959],[837.13,3.72789143],[837.92,5.32555919],[839.34,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729744305,[[833.56,0.78737513],[833.54,0.78793812],[833.21,1.06603539],[833.02,1.59905309],[832.81,0.20861621]],[[835.95,0.208372],[836.47,2.66277959],[836.87,3.72789143],[837.45,5.32555919],[838.27,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729773327,[[833.17,0.79182307],[833.15,0.20847187],[833.09,0.78793812],[832.9,1.06603539],[832.7,1.59905309]],[[835.46,2.66277959],[835.79,3.72789143],[836.04,0.20844752],[836.34,5.32555919],[837.75,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729847995,[[833.27,0.79377321],[833.25,0.78793812],[833.08,1.06603539],[832.93,0.20867563],[832.92,1.59905309]],[[834.59,0.208675],[835.41,2.66277959],[835.74,3.72789143],[836.3,5.32555919],[837.91,10.6511183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729892134,[[834.06,0.79179657],[833.69,0.78793812],[833.48,1.06603539],[833.28,1.59905309],[832.93,0.20867563]],[[835.57,0.20845501],[836.19,2.66277959],[836.63,3.72789143],[837.25,5.32555919],[838.46,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729908855,[[833.05,1.59905309],[832.93,0.20867563]],[[835.57,0.20845501],[836.56,2.66277959],[837.14,3.72789143],[838.05,5.32555919],[839.18,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729954307,[[834.12,0.80636314],[833.86,0.78793812],[833.56,1.06603539],[833.26,1.59905309],[832.07,2.66508849]],[[835.57,0.20845501],[837.15,2.66277959],[837.75,3.72789143],[838.68,5.32555919],[839.86,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753729997740,[[833.83,0.80281517],[833.8,0.78793812],[833.6,1.06603539],[833.41,1.59905309],[833.18,0.20851871]],[[835.83,0.20844377],[836.31,2.66277959],[836.7,3.72789143],[837.29,5.32555919],[838.4,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730043584,[[833.6,0.80627846],[833.41,0.78793812],[833.18,0.20851871],[833.17,1.06603539],[832.93,1.59905309]],[[835.73,3.72789143],[835.83,0.20844377],[835.99,2.66277959],[836.18,5.32555919],[837.41,10.6511183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730073603,[[833.28,0.78793812],[833.12,1.06603539],[833.01,0.80336511],[832.96,1.59905309],[832.71,0.20866187]],[[835.72,2.66277959],[835.83,0.20844377],[836.04,3.72789143],[836.33,5.32555919],[837.46,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730106429,[[833.67,1.59972255],[833.47,1.06603539],[833.27,1.59905309],[832.71,0.20866187],[832.4,2.66508849]],[[835.83,0.20844377],[836.23,2.66277959],[836.68,3.72789143],[837.18,5.32555919],[838.36,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730139747,[[833.13,0.20853808],[832.85,0.79353457],[832.63,1.06603539],[832.4,1.59905309],[831.5,2.66508849]],[[835.24,2.66277959],[835.65,0.20854183],[835.69,3.72789143],[836.41,5.32555919],[836.63,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730182790,[[833.22,0.82496062],[833.08,0.20864122],[833.0,0.79353457],[832.85,1.06603539],[832.71,1.59905309]],[[834.63,2.66277959],[834.69,0.20863059],[835.08,3.72789143],[835.58,5.32555919],[836.99,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730255042,[[834.55,0.82013866],[834.48,0.78494374],[834.29,1.06603539],[834.1,1.59905309],[833.32,2.66508849]],[[836.84,0.20824357],[838.0,2.66277959],[838.46,3.72789143],[839.06,5.32555919],[839.96,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730276156,[[834.87,0.82298458],[834.78,0.78494374],[834.6,1.06603539],[834.42,1.59905309],[833.7,2.66508849]],[[836.84,0.20824357],[837.78,2.66277959],[838.14,3.72789143],[838.7,5.32555919],[839.76,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730328707,[[834.35,0.83029573],[834.33,0.78494374],[834.15,1.06603539],[833.97,1.59905309],[833.27,2.66508849]],[[836.68,2.66277959],[836.84,0.20824357],[837.08,3.72789143],[837.66,5.32555919],[838.82,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730360131,[[836.06,0.81949796],[836.01,0.78494374],[835.84,1.06603539],[835.68,1.59905309],[835.04,2.66508849]],[[836.84,0.20824357],[838.87,2.66277959],[839.19,3.72789143],[839.64,5.32555919],[840.63,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730397071,[[835.19,0.81959891],[835.18,0.78494374],[835.01,1.06603539],[834.84,1.59905309],[834.16,2.66508849]],[[836.84,0.20824357],[838.6,3.72789143],[839.11,2.66277959],[840.51,5.32555919],[842.0,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730436305,[[834.93,0.78494374],[834.81,0.82644687],[834.77,1.06603539],[834.61,1.59905309],[833.81,2.66508849]],[[836.84,0.20824357],[837.52,2.66277959],[837.83,3.72789143],[838.37,5.32555919],[839.54,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730472022,[[834.95,0.83111618],[834.88,0.78494374],[834.72,1.06603539],[834.55,1.59905309],[833.89,2.66508849]],[[837.1,2.66277959],[837.16,0.20823111],[837.43,3.72789143],[838.08,5.32555919],[839.12,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730513453,[[835.22,0.82899445],[835.16,0.78494374],[835.01,1.06603539],[834.85,1.59905309],[834.25,2.66508849]],[[837.16,0.20823111],[837.32,2.66277959],[837.63,3.72789143],[838.1,5.32555919],[838.97,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730585201,[[834.46,0.83398918],[834.4,0.78776507],[834.2,1.06603539],[833.99,1.59905309],[832.99,2.66508849]],[[837.0,2.66277959],[837.16,0.20823111],[837.51,3.72789143],[838.1,5.32555919],[838.23,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730593707,[[834.53,0.83188841],[834.48,0.78776507],[834.32,1.06603539],[834.15,1.59905309],[833.48,2.66508849]],[[836.7,2.66277959],[837.04,3.72789143],[837.16,0.20823111],[837.55,5.32555919],[839.23,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730660563,[[834.52,0.83438182],[834.25,0.78998269],[834.08,0.20828907],[834.03,1.06603539],[833.81,1.59905309]],[[835.88,0.20830527],[836.64,2.66277959],[837.08,3.72789143],[837.77,5.32555919],[837.97,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730692304,[[834.62,0.83710625],[834.5,0.79308126],[834.36,1.06603539],[834.21,1.59905309],[834.08,0.20828907]],[[835.88,0.20830527],[836.18,2.66277959],[836.47,3.72789143],[836.98,5.32555919],[837.85,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730729540,[[835.34,0.83772005],[835.04,0.79365469],[834.81,1.06603539],[834.59,1.59905309],[833.69,2.66508849]],[[835.88,0.20830527],[837.55,2.66277959],[838.0,3.72789143],[838.69,5.32555919],[839.83,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730768379,[[834.73,0.84023157],[834.54,0.79365469],[834.31,1.06603539],[834.09,1.59905309],[834.08,0.20828907]],[[836.93,0.20815016],[837.22,2.66277959],[837.61,3.72789143],[838.25,8.52089471],[838.35,5.32555919]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730800206,[[834.91,0.81779357],[834.65,0.79264866],[834.46,1.27422602],[834.26,1.59905309],[833.49,2.66508849]],[[836.93,0.20815016],[837.15,2.66277959],[837.53,3.72789143],[837.8,5.32555919],[839.34,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730867647,[[835.0,0.82210082],[834.74,0.79264866],[834.56,1.06603539],[834.46,0.20819063],[834.38,1.59905309]],[[836.69,2.66277959],[836.93,0.20815016],[837.04,3.72789143],[837.6,5.32555919],[838.63,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730877159,[[834.86,0.82518826],[834.85,0.79264866],[834.7,1.06603539],[834.56,1.59905309],[834.46,0.20819063]],[[836.4,2.66277959],[836.69,3.72789143],[836.93,0.20815016],[837.24,5.32555919],[838.12,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730921298,[[834.2,1.06603539],[834.04,1.59905309],[833.4,2.66508849]],[[836.08,2.66277959],[836.4,3.72789143],[836.93,5.53370935],[837.82,8.52089471],[838.41,10.6511183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753730962629,[[835.01,0.81895262],[834.94,0.79346996],[834.78,1.06603539],[834.62,1.59905309],[833.99,2.66508849]],[[836.38,0.20829779],[837.23,2.66277959],[837.55,3.72789143],[838.26,5.32555919],[838.92,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731024676,[[833.84,0.71840333],[833.7,0.79346996],[833.44,1.06603539],[833.18,1.59905309],[833.09,0.20859808]],[[835.08,0.20856245],[835.57,1.60578972],[836.61,2.66277959],[836.71,3.72789143],[836.75,5.32555919]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731067614,[[832.49,0.90276788],[832.36,0.20876576],[831.99,0.79346996],[831.83,1.06603539],[831.67,1.59905309]],[[834.6,0.20867938],[835.5,2.66277959],[835.82,3.72789143],[836.8,5.32555919],[837.88,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731097336,[[833.09,0.74093632],[833.04,0.79346996],[832.87,1.06603539],[832.71,1.59905309],[832.55,0.20870504]],[[834.69,0.2087451],[835.1,2.66277959],[835.39,3.72789143],[835.74,5.32555919],[836.85,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731143874,[[833.77,0.77756993],[833.54,0.79781169],[833.37,1.06603539],[833.21,1.59905309],[832.56,2.66508849]],[[834.69,0.2087451],[835.66,2.66277959],[835.99,3.72789143],[836.49,5.32555919],[837.43,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731176204,[[833.17,0.78116212],[833.12,0.79781169],[832.9,1.06603539],[832.69,1.59905309],[831.82,2.66508849]],[[834.69,0.2087451],[835.43,2.66277959],[835.87,3.72789143],[836.52,5.32555919],[837.76,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731233756,[[832.98,0.77500133],[832.9,0.79781169],[832.76,1.06603539],[832.62,1.59905309],[832.55,0.20870504]],[[834.69,0.2087451],[834.86,2.66277959],[835.15,3.72789143],[835.62,5.32555919],[836.44,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731251567,[[832.67,0.7766956],[832.53,0.79781169],[832.38,1.06603539],[832.28,0.20882464],[832.22,1.59905309]],[[834.43,2.66277959],[834.69,0.2087451],[834.71,3.72789143],[835.26,5.32555919],[836.41,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731322922,[[832.25,0.82136601],[832.12,0.20887791],[832.06,0.79781169],[831.83,1.06603539],[831.61,1.59905309]],[[833.79,0.20888606],[834.28,2.66277959],[835.15,3.72789143],[835.99,5.32555919],[837.45,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731328226,[[832.16,0.82301136],[832.12,0.20887791],[832.11,0.79781169],[831.94,1.06603539],[831.78,1.59905309]],[[833.79,0.20888606],[833.8,2.66277959],[834.13,3.72789143],[834.75,5.32555919],[835.77,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731397096,[[832.91,0.82792214],[832.63,0.79602743],[832.42,1.06603539],[832.22,1.59905309],[831.39,2.66508849]],[[833.98,0.20864185],[835.15,2.66277959],[835.59,3.72789143],[836.39,5.32555919],[837.3,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731427918,[[833.07,0.83011338],[832.81,0.79602743],[832.58,1.06603539],[832.36,1.59905309],[832.24,0.20881712]],[[834.02,0.20881712],[835.38,2.66277959],[835.82,3.72789143],[836.41,5.32555919],[836.47,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731449339,[[832.5,0.83075939],[832.48,0.79602743],[832.31,1.06603539],[832.24,0.20881712],[832.14,1.59905309]],[[834.02,0.20881712],[834.53,2.66277959],[834.87,3.72789143],[835.3,5.32555919],[837.0,10.6511183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731506485,[[832.69,0.83288817],[832.56,0.7993639],[832.37,1.06603539],[832.24,0.20881712],[832.19,1.59905309]],[[834.02,0.20881712],[834.63,2.66277959],[834.99,3.72789143],[835.56,5.32555919],[835.87,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731539807,[[832.22,0.7993639],[832.17,0.83329335],[832.13,0.20889108],[832.04,1.06603539],[831.85,1.59905309]],[[834.02,0.20881712],[834.33,2.66277959],[834.55,3.72789143],[835.12,5.32555919],[836.16,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731589556,[[832.47,0.83528289],[832.21,0.7993639],[832.13,0.20889108],[832.05,1.06603539],[831.89,1.59905309]],[[833.88,2.66277959],[834.02,0.20881712],[834.21,3.72789143],[834.72,5.32555919],[835.75,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731615174,[[831.98,0.8344778],[831.85,0.7993639],[831.7,1.06603539],[831.63,0.20901842],[831.56,1.59905309]],[[833.56,0.20888481],[833.79,2.66277959],[834.12,3.72789143],[834.59,5.32555919],[835.49,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731688136,[[832.99,0.80618376],[832.77,0.79674071],[832.61,1.06603539],[832.45,1.59905309],[831.79,2.66508849]],[[835.25,2.66277959],[835.4,0.20863622],[835.58,3.72789143],[835.98,5.32555919],[836.81,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731726369,[[832.08,0.82992577],[831.97,0.79674071],[831.78,1.06603539],[831.6,1.59905309],[830.82,2.66508849]],[[834.06,2.66277959],[834.44,3.72789143],[834.95,5.32555919],[835.4,0.20863622],[835.45,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731764704,[[832.19,0.82878282],[831.81,0.80210712],[831.63,0.20901842],[831.53,1.06603539],[831.25,1.59905309]],[[834.13,3.72789143],[834.59,5.32555919],[834.86,2.66277959],[835.4,0.20863622],[835.45,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731808749,[[831.66,0.82246578],[831.5,0.80210712],[831.38,0.20905547],[831.31,1.06603539],[831.12,1.59905309]],[[833.93,2.66277959],[834.32,3.72789143],[834.94,5.32555919],[835.4,0.20863622],[836.09,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731821470,[[831.44,0.8236181],[831.38,0.20905547],[831.26,0.80173731],[831.1,1.06603539],[830.94,1.59905309]],[[833.24,2.66277959],[833.56,3.72789143],[834.05,5.32555919],[834.74,8.52089471],[835.4,0.20863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731871796,[[830.83,0.79620816],[830.8,0.80173731],[830.64,1.06603539],[830.48,1.59905309],[829.84,2.66508849]],[[832.82,0.20911451],[833.47,2.66277959],[833.72,3.72789143],[834.19,5.32555919],[835.07,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731922837,[[829.89,0.80192094],[829.58,0.8008352],[829.42,0.20948712],[829.36,1.06603539],[829.14,1.59905309]],[[832.85,2.66277959],[832.86,0.20935227],[833.52,5.32555919],[833.64,3.72789143],[834.84,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731949956,[[828.77,0.80260552],[828.53,0.20976049],[828.52,0.8008352],[828.36,1.06603539],[828.2,1.59905309]],[[831.39,2.66277959],[831.7,3.72789143],[832.16,5.32555919],[832.86,0.20935227],[833.13,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753731994890,[[828.36,0.79909937],[828.18,0.8008352],[827.98,1.06603539],[827.84,0.20987561],[827.79,1.59905309]],[[830.8,2.66277959],[831.29,3.72789143],[831.88,5.32555919],[832.86,0.20935227],[833.12,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732061223,[[828.01,0.80363513],[827.93,0.80985864],[827.84,0.20987561],[827.75,1.06603539],[827.57,1.59905309]],[[830.09,2.66277959],[830.44,3.72789143],[830.99,5.32555919],[831.99,8.52089471],[832.86,10.86047057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732100355,[[827.5,0.80847126],[827.48,0.80103705],[827.31,1.06603539],[827.13,1.59905309],[826.4,2.66508849]],[[829.36,0.20998009],[829.73,2.66277959],[829.97,3.72789143],[831.0,5.32555919],[831.6,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732144102,[[827.35,0.80326426],[827.32,0.21009481],[827.28,0.80847126],[827.12,1.06603539],[826.96,1.59905309]],[[829.25,2.66277959],[829.36,0.20998009],[829.6,3.72789143],[830.09,5.32555919],[830.79,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732155715,[[827.41,0.8041783],[827.32,0.21009481],[827.31,0.80847126],[827.15,1.06603539],[827.0,1.59905309]],[[829.16,2.66277959],[829.36,0.20998009],[829.46,3.72789143],[829.94,5.32555919],[830.86,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732206160,[[828.79,0.9403526],[828.33,0.80847126],[828.22,0.209794],[828.09,1.06603539],[827.84,1.59905309]],[[829.83,0.209794],[830.77,2.66277959],[831.13,3.72789143],[831.76,5.32555919],[832.14,8.52089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732249898,[[829.53,0.81049962],[829.52,0.8039435],[829.36,1.07192467],[829.21,1.60788701],[828.47,0.20967392]],[[830.86,0.20971815],[831.87,2.64527138],[832.17,3.70337993],[832.65,5.29054277],[833.34,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732291738,[[828.84,0.81568602],[828.82,0.8039435],[828.66,1.07192467],[828.5,1.60788701],[828.47,0.20967392]],[[830.67,2.64527138],[830.86,0.20971815],[830.98,3.70337993],[831.33,5.29054277],[832.37,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732327371,[[830.02,0.80177465],[829.97,0.8039435],[829.81,1.07192467],[829.64,1.60788701],[828.99,2.67981169]],[[832.37,0.20932709],[833.13,2.64527138],[833.46,3.70337993],[833.97,5.29054277],[834.91,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732358593,[[830.43,0.80918803],[830.3,0.79677796],[830.16,1.07192467],[830.02,1.60788701],[829.46,2.67981169]],[[832.37,0.20932709],[832.4,2.64527138],[832.68,3.70337993],[833.12,5.29054277],[834.0,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732429652,[[832.08,0.7979605],[831.75,0.80156075],[831.47,1.07192467],[831.19,1.60788701],[830.09,2.67981169]],[[833.99,0.20893748],[835.33,2.64527138],[835.88,3.70337993],[836.53,8.46486843],[836.76,5.29054277]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732477089,[[831.55,0.80275389],[831.45,0.80152342],[831.31,1.07192467],[831.17,1.60788701],[830.6,2.67981169]],[[833.04,2.64527138],[833.25,3.70337993],[833.69,5.29054277],[833.99,0.20893748],[834.71,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732508013,[[830.62,2.67981169]],[[833.26,2.64527138],[833.56,3.70337993],[833.99,0.20893748],[834.03,5.29054277],[837.03,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732552954,[[831.73,0.81289468],[831.59,0.80152342],[831.43,1.07192467],[831.27,1.60788701],[830.64,2.67981169]],[[833.52,2.64527138],[833.78,3.70337993],[833.99,0.20893748],[834.27,5.29054277],[835.1,8.46486843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732584383,[[832.4,0.81228052],[832.36,0.80532289],[832.19,1.07376385],[832.03,1.61064578],[831.31,2.68440963]],[[833.99,0.20893748],[834.46,2.67606274],[834.8,3.74648783],[835.31,5.35212548],[836.53,8.56340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732614702,[[831.73,0.80830545],[831.72,0.80532289],[831.57,1.07376385],[831.41,1.61064578],[830.91,0.20895755]],[[833.7,0.20895755],[833.81,2.67606274],[834.1,3.74648783],[834.84,5.35212548],[835.69,8.56340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732646941,[[832.13,0.80745559],[831.93,0.80532289],[831.76,1.07376385],[831.59,1.61064578],[830.91,2.89336718]],[[833.7,0.20895755],[834.16,2.67606274],[834.5,3.74648783],[835.04,5.35212548],[836.04,8.56340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732690472,[[831.69,0.8055816],[831.65,0.8046715],[831.49,1.07376385],[831.33,1.61064578],[830.68,2.68440963]],[[833.7,0.20895755],[834.09,2.67606274],[834.4,3.74648783],[834.88,5.35212548],[835.76,8.56340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732762836,[[831.48,0.81174482],[831.27,0.8046715],[831.09,1.07376385],[830.91,1.81960333]],[[833.33,2.67606274],[833.7,3.95544538],[834.27,5.35212548],[835.34,8.56340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732783657,[[830.91,0.20895755],[807.17,2.61751959]],[[833.7,0.20895755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732840109,[[831.2,0.8099147],[831.17,0.80192727],[831.0,1.07692868],[830.94,0.20912456],[830.83,1.61539303]],[[833.72,2.68154482],[834.07,3.75416275],[834.33,5.36308964],[834.46,0.20880084],[835.14,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732883947,[[831.15,0.81166149],[830.98,0.80192727],[830.81,1.07692868],[830.76,0.20916793],[830.65,1.61539303]],[[833.09,2.68154482],[833.41,3.75416275],[834.04,5.36308964],[834.46,0.20880084],[835.38,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732919586,[[830.85,0.81010678],[830.76,1.0110952],[830.61,1.07692868],[830.46,1.61539303],[829.85,2.69232171]],[[832.51,2.68154482],[832.91,3.75416275],[833.29,5.36308964],[834.46,0.20880084],[835.2,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732945910,[[831.41,0.82505687],[831.18,0.80192727],[831.0,1.07692868],[830.82,1.61539303],[830.76,0.20916793]],[[833.2,2.68154482],[833.56,3.75416275],[834.14,5.36308964],[834.46,0.20880084],[835.26,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753732991143,[[831.94,0.82196296],[831.79,0.80673798],[831.62,1.07692868],[831.45,1.61539303],[830.84,2.69232171]],[[833.89,2.68154482],[834.18,3.75416275],[834.46,0.20880084],[834.74,5.36308964],[836.49,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733016366,[[831.49,0.82661662],[831.16,0.80536739],[830.96,1.07692868],[830.76,1.82456096],[829.86,2.69232171]],[[833.05,0.20908373],[833.66,2.68154482],[834.1,3.75416275],[834.63,5.36308964],[835.8,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733053699,[[830.21,0.8179367],[830.2,0.80536739],[830.11,0.20930316],[829.96,1.07692868],[829.72,1.61539303]],[[833.05,0.20908373],[833.84,2.68154482],[834.32,3.75416275],[835.05,5.36308964],[835.14,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733098640,[[830.42,0.8260782],[830.2,0.7984136],[830.07,1.07692868],[829.93,1.61539303],[829.82,0.20936928]],[[832.05,2.68154482],[832.32,3.75416275],[832.9,5.36308964],[833.05,0.20908373],[833.59,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733152570,[[829.56,0.20949279],[829.51,0.7984136],[829.33,1.07692868],[829.14,1.61539303],[828.42,2.69232171]],[[832.39,2.68154482],[832.74,3.75416275],[833.05,0.20908373],[833.32,5.36308964],[835.35,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733218226,[[828.18,0.79959761],[828.08,0.80116395],[828.05,0.20981993],[827.86,1.07692868],[827.64,1.61539303]],[[830.58,0.20978199],[831.86,2.68154482],[832.3,3.75416275],[832.84,5.36308964],[834.13,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733248957,[[828.36,0.80915684],[828.21,0.80509108],[828.05,0.20981993],[828.01,1.07692868],[827.82,1.61539303]],[[830.58,0.20978199],[830.97,2.68154482],[831.36,3.75416275],[831.89,5.36308964],[833.1,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733289988,[[828.55,0.81043873],[828.45,0.81182473],[828.38,1.07692868],[828.21,1.61539303],[827.9,0.20995032]],[[830.55,2.68154482],[830.58,0.20978199],[830.97,3.75416275],[831.59,5.36308964],[832.41,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733324820,[[829.34,0.80259843],[829.32,0.80924203],[829.15,1.07692868],[828.98,1.61539303],[828.3,2.69232171]],[[830.58,0.20978199],[832.23,2.68154482],[832.69,3.75416275],[833.1,5.36308964],[834.35,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733350144,[[828.93,0.81139189],[828.79,0.80924203],[828.62,1.07692868],[828.45,1.61539303],[827.78,2.69232171]],[[830.58,0.20978199],[830.74,2.68154482],[831.07,3.75416275],[831.6,5.36308964],[832.82,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733402384,[[828.75,0.80976768],[828.6,0.81054579],[828.4,1.07692868],[828.2,1.61539303],[827.41,2.69232171]],[[830.58,0.20978199],[830.93,2.68154482],[831.32,3.75416275],[831.83,5.36308964],[832.27,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733433209,[[828.33,0.80680652],[828.26,0.80769902],[828.1,1.07692868],[827.92,1.61539303],[827.27,2.69232171]],[[830.12,0.20984524],[830.56,2.68154482],[830.91,3.75416275],[831.43,5.36308964],[832.1,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733487556,[[827.76,0.8058496],[827.6,0.80769902],[827.5,0.21001304],[827.43,1.07692868],[827.26,1.61539303]],[[830.08,2.68154482],[830.12,0.20984524],[830.43,3.75416275],[830.97,5.36308964],[832.2,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733510082,[[827.91,0.80225107],[827.78,0.80388598],[827.61,1.07692868],[827.43,1.61539303],[827.32,0.21004219]],[[830.12,0.20984524],[830.61,2.68154482],[830.99,3.75416275],[831.56,5.36308964],[832.45,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733583443,[[827.0,0.80388598],[826.97,0.80125454],[826.85,1.28715104],[826.7,1.61539303],[826.08,2.69232171]],[[828.94,2.68154482],[829.13,3.75416275],[829.6,5.36308964],[830.12,0.20984524],[830.3,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733625075,[[827.75,0.80698017],[827.58,1.07692868],[827.41,1.61539303],[826.79,2.69232171]],[[830.44,2.68154482],[830.78,3.75416275],[831.32,5.36308964],[832.33,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733658113,[[828.25,0.78032572],[828.21,0.81129276],[828.01,1.07692868],[827.82,1.61539303],[827.05,2.69232171]],[[829.96,0.20990346],[830.42,2.68154482],[830.79,3.75416275],[831.45,5.36308964],[832.32,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733693942,[[827.58,0.7778376],[827.45,0.81129276],[827.27,1.07692868],[827.1,1.61539303],[826.85,0.21022236]],[[829.7,2.68154482],[829.96,0.20990346],[830.05,3.75416275],[830.58,5.36308964],[831.47,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733753290,[[828.34,0.77401867],[828.3,0.81129276],[828.16,1.07692868],[828.02,1.61539303],[827.47,2.69232171]],[[829.96,0.20990346],[830.32,2.68154482],[830.59,3.75416275],[831.05,5.36308964],[831.83,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733772206,[[828.95,0.76939817],[828.66,0.81129276],[828.42,1.07692868],[828.18,1.61539303],[827.22,2.69232171]],[[829.96,0.20990346],[832.0,2.68154482],[832.52,3.75416275],[833.23,5.36308964],[834.95,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733803539,[[827.89,0.7735154],[827.88,0.81129276],[827.72,1.07692868],[827.57,1.61539303],[826.97,2.69232171]],[[829.96,0.20990346],[830.12,2.68154482],[830.46,3.75416275],[830.9,5.36308964],[832.17,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733848565,[[826.55,0.80343241],[826.52,0.21023379],[826.4,1.07692868],[826.24,1.61539303]],[[829.32,2.68154482],[829.64,3.75416275],[829.77,0.20996362],[831.09,5.36308964],[831.9,10.7261792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733921310,[[826.78,0.77513834],[826.76,0.80343241],[826.54,1.07692868],[826.41,0.21035961],[826.31,1.61539303]],[[829.4,2.68154482],[829.77,0.20996362],[829.85,3.75416275],[830.63,5.36308964],[832.0,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733954433,[[827.28,0.77343748],[827.18,0.80343241],[827.02,1.07692868],[826.85,1.61539303],[826.41,0.21035961]],[[829.59,2.68154482],[829.77,0.20996362],[829.84,3.75416275],[830.32,5.36308964],[831.93,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753733989458,[[827.16,0.77880048],[827.13,0.80343241],[826.92,1.07692868],[826.72,1.61539303],[826.41,0.21035961]],[[829.39,2.68154482],[829.68,3.75416275],[829.77,0.20996362],[830.39,5.36308964],[831.63,8.58094343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734033481,[[826.42,2.11201052],[826.41,0.21035961],[579.26,0.0258951]],[[828.69,0.21010813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734078130,[[826.83,0.79261797],[826.69,0.81256855],[826.53,1.08342474],[826.41,0.21035961],[826.37,1.62513711]],[[828.69,0.21010813],[828.79,2.67390795],[829.2,3.74347113],[830.22,5.34781591],[831.5,8.55650546]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734127278,[[826.58,0.76747233],[826.29,0.20892055],[825.92,1.62331587],[825.1,2.70660321],[824.68,3.7892445]],[[828.72,2.66513126],[829.13,3.73118376],[829.77,5.33026252],[829.97,0.21010116],[831.09,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734141184,[[826.01,1.08266746],[824.91,2.70660321],[824.46,3.7892445]],[[828.74,2.66513126],[829.43,3.73118376],[829.97,0.21010116],[830.21,5.33026252],[831.66,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734187826,[[825.8,0.21041875],[825.49,0.81211672],[825.3,1.08080101],[825.1,1.62644969],[824.34,2.70660321]],[[828.09,2.66513126],[828.47,3.73118376],[828.88,5.33026252],[829.9,8.52842004],[830.6,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734224349,[[825.68,0.21054096],[825.56,0.74155345],[825.39,0.81211672],[825.18,1.08080101],[824.97,1.62644969]],[[827.82,2.66513126],[828.24,3.73118376],[828.89,5.33026252],[829.99,8.52842004],[830.8,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734263792,[[826.32,0.7656781],[826.17,0.80953706],[826.01,1.08080101],[825.86,1.62644969],[825.68,0.21054096]],[[828.31,2.66513126],[828.62,3.73118376],[829.08,5.33026252],[830.09,8.52842004],[830.74,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734339251,[[825.7,0.77733429],[825.68,0.21054096],[825.55,0.80953706],[825.39,1.08080101]],[[827.58,0.2104073],[827.76,2.66513126],[828.05,3.73118376],[828.65,5.33026252],[829.73,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734363770,[[825.7,0.77908723],[825.68,0.21054096],[825.53,0.8120527],[825.37,1.08080101],[825.21,1.62644969]],[[827.3,2.66513126],[827.58,0.2104073],[827.61,3.73118376],[828.33,5.33026252],[829.01,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734415105,[[825.43,0.80034818],[825.3,0.80869518],[825.13,1.08080101],[824.97,1.62644969],[824.88,0.21068819]],[[827.58,0.2104073],[827.85,2.66513126],[828.32,3.73118376],[828.64,5.33026252],[829.62,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734446327,[[825.03,0.81157406],[824.88,0.81274518],[824.69,0.21072455],[824.62,1.08080101],[824.36,1.62644969]],[[827.49,2.66513126],[827.58,0.2104073],[827.93,3.73118376],[828.58,5.33026252],[830.22,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734498564,[[823.86,0.78759496],[823.64,0.21088928],[823.58,0.81274518],[823.38,1.08080101],[823.19,1.62644969]],[[826.12,0.21093722],[827.06,2.66513126],[827.45,3.73118376],[827.92,5.33026252],[829.0,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734520183,[[824.75,0.77209422],[824.54,0.81274518],[824.39,1.08080101],[824.23,1.62644969],[823.62,2.70660321]],[[826.12,0.21093722],[827.27,2.66513126],[827.79,3.73118376],[828.33,5.33026252],[829.16,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734552306,[[823.88,0.21089439],[823.65,3.36300708],[823.47,0.81274518],[823.3,1.08080101],[823.13,1.62644969]],[[825.8,0.21089823],[825.85,2.66513126],[826.19,3.73118376],[826.8,5.33026252],[828.39,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734621059,[[824.18,0.73263122],[824.11,0.81274518],[823.97,1.08080101],[823.82,1.62644969],[823.26,0.21112469]],[[825.8,0.21089823],[826.9,2.66513126],[827.23,3.73118376],[828.28,5.33026252],[829.5,19.18894504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734668193,[[825.1,2.13605964],[825.07,0.80521223],[824.8,1.08080101],[824.54,1.62644969],[823.5,2.70660321]],[[827.18,0.21061678],[828.58,2.66513126],[829.12,3.73118376],[829.4,5.33026252],[831.2,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734699120,[[825.27,1.63805454],[825.16,0.80603295],[824.96,1.08080101],[824.75,1.62644969],[824.04,2.70660321]],[[827.18,0.21061678],[827.96,2.66513126],[828.48,3.73118376],[828.96,5.33026252],[830.04,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734715640,[[825.22,1.54939944],[825.07,1.08080101],[824.93,1.62644969],[824.35,2.70660321]],[[827.18,0.21061678],[827.19,2.66513126],[827.48,3.73118376],[827.94,5.33026252],[828.8,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734775079,[[825.82,0.77775852],[825.61,0.80603295],[825.34,1.08080101],[825.07,1.62644969],[823.76,2.70660321]],[[826.92,0.21055561],[828.5,2.66513126],[828.95,5.33026252],[829.03,3.73118376],[830.11,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734820123,[[826.6,0.77676722],[826.43,0.80603295],[826.2,1.08080101],[825.97,1.62644969],[825.6,2.70660321]],[[827.41,0.21024205],[829.42,2.66513126],[829.85,3.73118376],[830.76,5.33026252],[832.44,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734852057,[[825.98,0.78332337],[825.72,0.80603295],[825.54,1.08080101],[825.36,1.62644969],[824.65,2.70660321]],[[828.01,2.66513126],[828.24,0.21025475],[828.36,3.73118376],[828.91,5.33026252],[830.4,12.79263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734881781,[[826.2,0.77676267],[825.94,0.80920397],[825.74,1.08080101],[825.55,1.62644969],[824.77,2.70660321]],[[828.24,0.21025475],[828.45,2.66513126],[828.84,3.73118376],[829.18,5.33026252],[830.49,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734952637,[[825.98,0.7769538],[825.84,0.80954942],[825.69,1.08080101],[825.52,1.62644969],[824.85,2.70660321]],[[827.75,2.66513126],[828.07,3.73118376],[828.24,0.21025475],[828.72,5.33026252],[829.95,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753734958744,[[826.39,0.7769538],[826.15,0.80954942],[825.95,1.08080101],[825.75,1.62644969],[824.99,2.70660321]],[[828.24,0.21025475],[828.3,2.66513126],[828.68,3.73118376],[829.37,5.33026252],[830.49,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735035418,[[826.95,0.80079764],[826.73,0.81113959],[826.58,1.08080101],[826.43,1.62644969],[826.25,0.21020903]],[[828.5,0.21023506],[828.82,2.66513126],[829.39,3.73118376],[829.94,5.33026252],[831.04,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735052236,[[826.89,0.80249748],[826.65,0.81113959],[826.34,1.08080101],[826.25,0.21020903],[826.03,1.62644969]],[[828.5,0.21023506],[829.9,2.66513126],[830.52,3.73118376],[831.24,8.52842004],[831.48,5.33026252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735113097,[[826.26,0.79399533],[825.93,0.80902778],[825.89,0.21040476],[825.73,1.08080101],[825.54,1.62644969]],[[828.5,0.21023506],[828.8,2.66513126],[829.18,3.73118376],[829.78,5.33026252],[830.88,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735159128,[[825.64,0.78476589],[825.59,0.80902778],[825.39,1.08080101],[825.18,1.62644969],[824.93,0.21063144]],[[828.5,0.21023506],[828.64,2.66513126],[829.05,3.73118376],[829.68,5.33026252],[830.0,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735192367,[[826.21,0.79642133],[825.99,0.80902778],[825.78,1.08080101],[825.58,1.62644969],[824.73,2.70660321]],[[828.5,0.21023506],[828.98,2.66513126],[829.37,3.73118376],[830.01,5.33026252],[831.21,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735223490,[[826.35,0.80363406],[826.26,0.80902778],[826.05,1.08080101],[825.84,1.62644969],[825.31,0.2104792]],[[827.49,0.2104792],[828.44,2.66513126],[828.79,3.73118376],[829.34,5.33026252],[830.27,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735268026,[[826.21,0.80902778],[826.06,1.08080101],[825.91,1.62644969],[825.32,2.70660321],[823.72,8.66113029]],[[827.49,0.2104792],[828.17,2.66513126],[828.59,3.73118376],[829.03,5.33026252],[829.76,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735329468,[[825.77,0.79703128],[825.47,0.81173265],[825.31,0.2104792],[825.26,1.08080101],[825.04,1.62644969]],[[827.49,0.2104792],[828.21,3.73118376],[828.3,2.66513126],[828.69,5.33026252],[829.64,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735372801,[[825.05,0.79820107],[825.03,0.21064865],[825.0,0.81173265],[824.83,1.08080101],[824.82,2.0]],[[827.14,2.66513126],[827.48,3.73118376],[827.49,0.2104792],[828.01,5.33026252],[828.98,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735417640,[[825.11,0.80063719],[825.02,0.81173265],[824.91,0.21069839],[824.86,1.08080101],[824.82,2.0]],[[826.71,0.21063718],[826.89,2.66513126],[827.23,3.73118376],[827.75,5.33026252],[828.71,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735426044,[[825.25,0.8007743],[825.24,0.81173265],[825.08,1.08080101],[824.91,1.83714808],[824.26,2.70660321]],[[826.71,0.21063718],[827.08,2.66513126],[827.41,3.73118376],[827.86,5.33026252],[829.57,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735495903,[[824.85,0.82038789],[824.82,2.0],[824.73,0.81290966],[824.56,1.08080101],[824.4,1.62644969]],[[826.71,0.21063718],[827.01,2.66513126],[827.33,3.73118376],[827.86,5.33026252],[828.81,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735528035,[[824.88,0.82011544],[824.82,2.0],[824.7,0.81290966],[824.51,1.08080101],[824.36,0.21079603]],[[826.71,0.21063718],[827.28,2.66513126],[827.67,3.73118376],[828.3,5.33026252],[829.53,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735565780,[[825.9,0.82245062],[825.86,0.81290966],[825.7,1.08080101],[825.54,1.62644969],[824.89,2.70660321]],[[826.71,0.21063718],[828.19,2.66513126],[828.44,3.73118376],[828.87,5.33026252],[830.03,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735605217,[[826.34,0.81397007],[826.17,0.81290966],[825.98,1.08080101],[825.78,1.62644969],[824.99,2.70660321]],[[828.59,0.21032909],[829.3,2.66513126],[829.51,3.73118376],[830.22,5.33026252],[831.32,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735637139,[[825.53,0.82280431],[825.28,0.81290966],[825.07,1.08080101],[824.86,1.62644969],[823.99,2.70660321]],[[827.84,2.66513126],[828.26,3.73118376],[828.59,0.21032909],[828.91,5.33026252],[829.68,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735694397,[[824.82,2.0],[823.91,0.81290966],[823.75,1.08080101],[823.73,0.21086628],[823.59,1.62644969]],[[826.92,2.66513126],[827.24,3.73118376],[827.51,5.33026252],[828.59,0.21032909],[828.81,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735722427,[[824.82,1.2498009],[823.88,0.81290966],[823.73,0.21086628],[823.68,1.08080101],[823.48,1.62644969]],[[826.23,2.66513126],[826.67,3.73118376],[827.3,5.33026252],[828.43,8.52842004],[828.59,0.21032909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735798888,[[823.33,0.82351702],[823.17,0.21111125],[822.99,0.81396549],[822.72,1.08080101],[822.44,1.62644969]],[[825.33,0.21101972],[826.05,2.66513126],[827.01,3.73118376],[827.14,5.33026252],[828.61,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735840807,[[824.09,0.81885306],[824.04,0.81396549],[823.84,1.08080101],[823.63,1.62644969],[822.93,0.21117658]],[[825.33,0.21101972],[826.77,2.66513126],[827.11,3.73118376],[827.75,5.33026252],[827.91,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735877942,[[823.61,0.82059579],[823.47,0.81396549],[823.24,1.08080101],[823.02,1.62644969],[822.14,2.70660321]],[[825.33,0.21101972],[826.06,2.66513126],[826.5,3.73118376],[827.19,5.33026252],[829.01,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735910555,[[824.28,0.82244043],[824.02,0.81396549],[823.84,1.08080101],[823.65,1.62644969],[822.73,2.70660321]],[[825.33,0.21101972],[826.22,2.66513126],[826.6,3.73118376],[827.42,5.33026252],[828.67,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735939584,[[823.8,0.82222202],[823.66,0.81396549],[823.46,1.08080101],[823.27,1.62644969],[822.48,2.70660321]],[[825.33,0.21101972],[826.04,2.66513126],[826.46,3.73118376],[827.05,5.33026252],[828.25,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753735987634,[[823.65,0.82254296],[823.42,0.81349901],[823.27,1.08080101],[823.13,1.62644969],[822.93,0.21117658]],[[825.43,2.66513126],[825.47,0.21103891],[826.44,3.73118376],[827.25,5.33026252],[828.27,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736033159,[[823.14,0.82507389],[822.94,0.81577126],[822.93,0.21118171],[822.73,1.08080101],[822.51,1.62644969]],[[825.44,2.66513126],[825.47,0.21103891],[825.86,3.73118376],[826.55,5.33026252],[827.18,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736077111,[[824.38,0.82048709],[824.24,0.81577126],[824.06,1.08080101],[823.89,1.62644969],[823.19,2.70660321]],[[825.47,0.21103891],[826.71,2.66513126],[827.14,3.73118376],[827.91,5.33026252],[829.06,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736139057,[[825.63,0.82177418],[825.5,0.79613051],[825.31,1.06150735],[825.11,1.59078585],[824.33,2.70660321]],[[827.75,0.21050785],[829.12,2.66513126],[829.51,3.73118376],[829.6,5.33026252],[830.24,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736142462,[[825.78,0.82177418],[825.52,0.79613051],[825.32,1.06150735],[825.13,1.59078585],[824.35,2.70660321]],[[827.75,0.21050785],[828.93,2.66513126],[829.33,3.73118376],[830.25,5.33026252],[831.53,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736219112,[[826.07,0.7975917],[825.7,1.06150735],[825.54,1.59078585],[824.89,2.70660321],[824.59,3.7892445]],[[827.72,0.21045565],[828.26,2.66513126],[828.58,3.73118376],[829.11,5.33026252],[830.17,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736263455,[[825.58,0.80460602],[825.52,0.81054734],[825.3,1.06150735],[825.09,1.59078585],[824.23,2.70660321]],[[827.72,0.21045565],[827.99,2.66513126],[828.3,3.73118376],[828.91,5.33026252],[830.32,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736296078,[[824.9,0.81054734],[824.74,1.06150735],[824.57,1.59078585]],[[827.14,2.66513126],[827.72,0.21045565],[828.48,5.33026252],[829.64,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736317188,[[824.33,0.81054734],[824.14,1.06150735],[824.06,0.21045565],[823.95,1.59078585]],[[827.34,2.66513126],[827.71,3.73118376],[827.72,0.21045565],[828.35,5.33026252],[829.46,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736373541,[[824.94,0.79781865],[824.66,0.80878447],[824.5,1.06150735],[824.33,1.59078585],[823.67,2.70660321]],[[826.89,2.66513126],[827.22,3.73118376],[827.72,0.21045565],[827.77,5.33026252],[829.35,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736418188,[[823.38,0.78429629],[823.28,0.80878447],[823.24,0.21105555],[823.12,1.06150735],[822.97,1.59078585]],[[826.37,2.66513126],[826.68,3.73118376],[826.99,5.33026252],[827.72,0.21045565],[827.85,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736437306,[[823.42,0.7805412],[823.24,0.21105555],[823.04,0.80878447],[822.81,1.06150735],[822.58,1.59078585]],[[825.63,0.21102483],[826.42,2.66513126],[826.95,3.73118376],[827.79,5.33026252],[829.81,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736482843,[[823.35,0.75724783],[823.17,0.21114711],[823.14,0.81342264],[822.96,1.06150735],[822.78,1.59078585]],[[825.38,2.66513126],[825.63,0.21102483],[825.74,3.73118376],[826.29,5.33026252],[827.71,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736558395,[[824.09,0.83782871],[823.99,0.81468465],[823.8,1.06150735],[823.61,1.59078585],[822.98,0.21119773]],[[825.63,0.21102483],[826.48,2.66513126],[826.87,3.73118376],[827.36,5.33026252],[829.0,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736604527,[[824.44,1.0],[824.04,0.81300056],[823.87,1.06150735],[823.7,1.59078585],[822.99,2.70660321]],[[825.63,0.21102483],[826.19,2.66513126],[826.59,3.73118376],[827.17,5.33026252],[828.01,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736639157,[[825.22,0.81300056],[825.21,0.82982319],[825.05,1.06150735],[824.88,1.59078585],[824.44,1.0]],[[826.94,0.21066651],[827.62,2.66513126],[827.83,3.73118376],[828.05,5.33026252],[829.94,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736659979,[[825.48,0.83721314],[825.33,0.81300056],[825.13,1.06150735],[824.93,1.59078585],[824.04,2.70660321]],[[826.94,0.21066651],[828.29,2.66513126],[828.7,3.73118376],[829.36,5.33026252],[830.33,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736717514,[[826.0,0.80716671],[825.77,1.06150735],[825.55,1.59078585],[824.65,2.70660321]],[[826.94,0.21066651],[829.14,2.66513126],[829.59,3.73118376],[830.23,5.33026252],[830.44,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736748342,[[825.39,0.84182782],[825.05,0.80716671],[824.83,1.06150735],[824.61,1.59078585],[823.72,2.70660321]],[[826.94,0.21066651],[827.94,2.66513126],[828.33,3.73118376],[829.11,5.33026252],[829.36,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736797384,[[826.35,0.83303752],[826.08,0.80716671],[825.91,1.06150735],[825.75,1.59078585],[825.08,2.70660321]],[[828.59,0.21027635],[829.23,2.66513126],[829.79,3.73118376],[830.84,5.33026252],[832.23,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736822410,[[826.13,1.083],[825.86,0.80716671],[825.7,1.06150735],[825.55,1.59078585],[824.93,2.70660321]],[[827.87,2.66513126],[828.22,3.73118376],[828.59,0.21027635],[828.7,5.33026252],[830.21,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736905873,[[826.12,1.536],[826.11,0.67710797],[825.59,0.80716671],[825.55,1.0],[825.4,1.06150735]],[[828.14,2.66513126],[828.52,3.73118376],[828.59,0.21027635],[828.88,5.33026252],[829.62,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736933598,[[826.12,0.13615173],[826.11,0.67710797],[825.3,0.80716671],[825.15,1.06150735],[825.0,1.59078585]],[[827.48,2.66513126],[828.3,3.73118376],[828.59,0.21027635],[828.71,5.33026252],[829.75,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753736999960,[[826.11,0.09990591],[824.67,0.81017258],[824.54,0.21066332],[824.48,1.06150735],[824.29,1.59078585]],[[826.84,0.21067735],[827.17,2.66513126],[827.51,3.73118376],[828.0,5.33026252],[829.0,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737041798,[[825.55,0.69795986],[825.31,1.546],[824.65,0.81017258],[824.54,0.21066332],[824.46,1.06150735]],[[826.54,2.66513126],[826.84,0.21067735],[827.0,3.73118376],[827.06,5.33026252],[827.95,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737094741,[[826.31,0.83890623],[826.3,0.81017258],[826.13,1.06150735],[825.96,1.59078585],[825.3,2.70660321]],[[828.33,0.2103132],[829.16,2.66513126],[829.5,3.73118376],[829.94,5.33026252],[831.25,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737116861,[[826.89,0.84064858],[826.63,0.81017258],[826.46,1.06150735],[826.3,1.59078585],[825.64,2.70660321]],[[828.33,0.2103132],[829.15,2.66513126],[829.48,3.73118376],[831.22,5.33026252],[832.7,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737160193,[[826.12,0.82663114],[825.98,0.81017258],[825.82,1.06150735],[825.66,1.59078585],[825.55,0.69795986]],[[828.08,2.66513126],[828.33,0.2103132],[828.45,3.73118376],[829.0,5.33026252],[830.47,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737188318,[[826.03,0.82275313],[826.01,0.81017258],[825.82,1.06150735],[825.75,1.0],[825.62,1.59078585]],[[828.33,0.2103132],[828.51,2.66513126],[828.8,3.73118376],[829.36,5.33026252],[830.41,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737222057,[[825.81,0.84241284],[825.75,1.0],[825.59,0.81017258],[825.35,1.06150735],[825.12,1.59078585]],[[827.82,2.66513126],[828.33,0.2103132],[828.55,3.73118376],[828.76,5.33026252],[830.44,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737267595,[[826.34,0.83607599],[826.25,0.81017258],[826.03,1.06150735],[825.82,1.59078585],[825.75,1.0]],[[828.33,0.2103132],[828.69,2.66513126],[828.79,3.73118376],[829.36,5.33026252],[830.2,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737323931,[[826.85,0.83867946],[826.62,0.81017258],[826.45,1.06150735],[826.29,1.59078585],[825.86,0.21029033]],[[828.02,0.21031511],[828.67,2.66513126],[829.0,3.73118376],[829.53,5.33026252],[830.01,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737371481,[[826.03,0.8456147],[825.75,1.0],[825.55,0.69795986]],[[828.02,0.21031511],[829.04,3.73118376],[829.96,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737415711,[[825.72,0.84127513],[825.59,0.81017258],[825.55,0.69795986],[825.46,1.06150735],[825.32,1.59078585]],[[827.86,2.66513126],[828.02,0.21031511],[828.13,3.73118376],[828.63,5.33026252],[829.73,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737465255,[[825.55,0.47300214],[825.4,1.06150735],[825.22,1.59078585]],[[827.48,0.21055243],[827.62,2.66513126],[827.97,3.73118376],[828.51,5.33026252],[830.1,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737495387,[[825.97,0.81017258],[825.95,0.83945746],[825.8,1.06150735],[825.75,1.0],[825.63,1.59078585]],[[827.48,0.21055243],[828.36,2.66513126],[828.79,3.73118376],[830.12,5.33026252],[831.57,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737529415,[[825.92,0.84482722],[825.75,1.0],[825.7,0.81456748],[825.55,1.53450949],[825.39,1.59078585]],[[827.4,2.66513126],[827.48,0.21055243],[827.77,3.73118376],[828.2,5.33026252],[829.42,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737566249,[[825.75,1.0],[825.55,0.47300214],[825.41,0.81456748],[825.25,1.06150735],[825.08,1.59078585]],[[827.48,0.21055243],[827.64,2.66513126],[827.97,3.73118376],[828.46,5.33026252],[829.36,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737619501,[[824.44,0.88834162],[822.43,0.21108692],[822.33,0.81456748],[822.1,1.06150735],[821.87,1.59078585]],[[826.79,2.66513126],[827.26,3.73118376],[827.98,5.33026252],[830.02,8.52842004],[834.51,14.924735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737650124,[[824.44,0.32221184],[822.61,0.81456748],[822.16,0.21114519]],[[826.06,0.21129069],[827.52,2.66513126],[828.03,3.73118376],[828.76,5.33026252],[830.12,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737713268,[[824.44,0.10261748],[823.69,0.83616878],[823.66,0.81456748],[823.49,1.06150735],[823.33,1.59078585]],[[826.06,0.21129069],[826.22,2.66513126],[826.53,3.73118376],[827.04,5.33026252],[827.79,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737770235,[[823.05,0.84010082],[822.88,0.81456748],[822.66,1.06150735],[822.45,1.59078585],[822.16,0.21114519]],[[825.5,2.66513126],[825.98,3.73118376],[826.06,0.21129069],[826.72,5.33026252],[827.91,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737802869,[[822.46,0.84195399],[822.38,0.81588856],[822.16,0.21114519],[822.13,1.06150735],[821.88,1.59078585]],[[825.2,2.66513126],[825.71,3.73118376],[826.06,0.21129069],[826.49,5.33026252],[827.76,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737839592,[[822.09,0.81279662],[821.92,0.21141906],[821.89,1.06150735],[821.7,1.59078585],[820.93,2.70660321]],[[824.03,0.21142163],[824.67,2.66513126],[825.12,3.73118376],[825.46,5.33026252],[826.46,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737879634,[[823.05,0.6624662],[822.82,1.0],[822.24,0.81279662],[822.08,1.06150735],[821.92,1.80220491]],[[824.03,0.21142163],[824.45,2.66513126],[824.77,3.73118376],[825.26,5.33026252],[826.17,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737920482,[[822.82,0.67668965],[821.67,0.81179826],[821.49,1.06150735],[821.44,0.2114788],[821.3,1.59078585]],[[824.03,0.21142163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737984934,[[822.11,0.83532379],[822.09,0.81179826],[821.94,1.06150735],[821.78,1.59078585],[821.21,1.0]],[[824.03,0.21142163],[824.09,2.66513126],[824.41,3.73118376],[824.71,5.33026252],[825.64,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753737995443,[[822.49,0.82724837],[822.1,0.81179826],[821.88,1.06150735],[821.65,1.59078585],[820.83,0.2117033]],[[824.03,0.21142163],[825.26,2.66513126],[825.71,3.73118376],[825.97,5.33026252],[827.54,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738042684,[[823.16,0.82202967],[823.07,0.81179826],[822.87,1.06150735],[822.67,1.59078585],[821.89,2.70660321]],[[825.3,0.21113302],[826.02,2.66513126],[826.43,3.73118376],[827.06,5.33026252],[828.15,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738113953,[[823.58,0.82607791],[823.29,0.81179826],[823.05,2.06150735],[822.82,2.59078585],[822.17,2.70660321]],[[825.3,0.21113302],[825.34,2.66513126],[825.74,3.73118376],[826.57,5.33026252],[827.75,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738145881,[[824.68,0.81684989],[824.38,0.81179826],[824.2,1.06150735],[824.01,1.59078585],[823.28,2.70660321]],[[825.3,0.21113302],[827.33,2.66513126],[827.96,3.73118376],[828.58,5.33026252],[829.6,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738184312,[[824.13,0.83769482],[824.11,1.0],[823.81,0.81634509],[823.62,1.06150735],[823.43,1.59078585]],[[825.3,0.21113302],[825.8,2.66513126],[826.14,3.73118376],[826.61,5.33026252],[827.65,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738222751,[[823.88,0.82670219],[823.82,0.81634509],[823.64,1.06150735],[823.47,1.59078585],[823.23,1.0]],[[825.3,0.21113302],[826.51,2.66513126],[827.16,3.73118376],[827.81,5.33026252],[829.0,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738254671,[[823.52,0.82117731],[823.34,0.81056733],[823.23,1.0],[823.17,1.06150735],[823.05,1.0]],[[825.6,0.21108243],[825.7,2.66513126],[826.35,3.73118376],[827.21,5.33026252],[828.56,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738324327,[[824.13,0.81311993],[823.9,0.80977871],[823.73,1.06150735],[823.56,1.59078585],[823.23,1.0]],[[825.6,0.21108243],[826.36,2.66513126],[826.66,3.73118376],[827.17,5.33026252],[828.24,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738335035,[[823.85,0.80966809],[823.84,0.80977871],[823.62,1.06150735],[823.4,1.59078585],[823.23,1.0]],[[825.6,0.21108243],[826.96,2.66513126],[827.41,3.73118376],[828.14,5.33026252],[829.65,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738378780,[[825.55,0.81356342],[825.33,0.80977871],[825.19,1.06150735],[825.05,1.59078585],[824.5,2.70660321]],[[827.17,0.21063017],[827.87,2.66513126],[828.14,3.73118376],[828.53,5.33026252],[829.4,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738420618,[[825.19,0.81519337],[824.97,0.80670214],[824.86,1.556],[824.81,1.06150735],[824.65,1.59078585]],[[827.17,0.21063017],[827.19,2.66513126],[827.47,3.73118376],[827.99,5.33026252],[829.87,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738485085,[[824.74,2.06430975],[824.52,0.81021593],[824.33,1.06150735],[824.14,1.59078585],[823.61,2.70660321]],[[826.56,2.66513126],[826.88,3.73118376],[827.17,0.21063017],[827.38,5.33026252],[828.29,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738529020,[[825.79,0.81330694],[825.48,0.81021593],[825.28,1.06150735],[825.09,1.59078585],[824.74,1.249]],[[827.17,0.21063017],[828.13,2.66513126],[828.52,3.73118376],[829.14,5.33026252],[830.16,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738557234,[[825.66,0.81143633],[825.51,0.81021593],[825.35,1.06150735],[825.3,1.633],[825.19,1.59078585]],[[827.17,0.21063017],[827.62,2.66513126],[827.95,3.73118376],[828.46,5.33026252],[829.4,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738605957,[[826.39,1.697],[826.07,0.81021593],[825.84,1.06150735],[825.6,1.59078585],[824.65,2.70660321]],[[828.38,0.21033481],[829.0,2.66513126],[829.48,3.73118376],[830.21,5.33026252],[831.72,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738639281,[[826.39,1.697],[825.63,0.81021593],[825.4,1.06150735],[825.16,1.59078585],[824.23,2.70660321]],[[827.87,0.21036533],[828.04,2.66513126],[828.74,3.73118376],[829.06,5.33026252],[830.29,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738696150,[[826.4,0.82891634],[826.29,1.712],[826.13,0.8077509],[825.98,1.06150735],[825.82,1.59078585]],[[827.87,0.21036533],[828.39,2.66513126],[828.7,3.73118376],[829.2,5.33026252],[830.1,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738714968,[[826.29,1.712],[825.83,0.8077509],[825.62,1.06150735],[825.41,1.59078585],[824.91,0.21036533]],[[827.87,0.21036533],[828.05,2.66513126],[828.77,3.73118376],[828.89,5.33026252],[829.86,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738749604,[[825.65,0.83689783],[825.64,0.8077509],[825.61,1.731],[825.46,1.06150735],[825.29,1.59078585]],[[827.62,2.66513126],[827.87,0.21036533],[827.97,3.73118376],[828.52,5.33026252],[829.63,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738795744,[[826.19,1.807],[826.15,0.8077509],[825.98,1.06150735],[825.81,1.59078585],[825.13,2.70660321]],[[827.87,0.21036533],[828.07,2.66513126],[828.38,3.73118376],[828.88,5.33026252],[829.73,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738871614,[[827.08,0.82204122],[827.07,0.8077509],[826.88,1.694],[826.86,1.06150735],[826.65,1.59078585]],[[828.84,0.21020141],[829.64,2.66513126],[830.02,3.73118376],[830.66,5.33026252],[830.99,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738903941,[[827.23,1.291],[826.81,0.8077509],[826.6,1.06150735],[826.4,1.59078585],[825.54,2.70660321]],[[828.84,0.21020141],[829.02,2.66513126],[829.47,3.73118376],[830.34,5.33026252],[830.47,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738926168,[[827.31,0.83876121],[827.23,1.291],[827.1,0.8077509],[826.85,1.06150735],[826.61,1.59078585]],[[828.84,0.21020141],[829.64,2.66513126],[830.13,3.73118376],[830.89,5.33026252],[831.37,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753738986137,[[827.53,0.83437154],[827.48,0.80854132],[827.28,1.06150735],[827.08,1.59078585],[826.59,1.567]],[[828.84,0.21020141],[829.64,2.66513126],[830.06,3.73118376],[830.51,5.33026252],[832.0,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739016762,[[827.77,0.83085249],[827.57,1.691],[827.46,0.80854132],[827.22,1.06150735],[826.98,1.59078585]],[[828.84,0.21020141],[830.56,3.73118376],[831.32,5.33026252],[832.62,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739068409,[[827.87,0.82727968],[827.83,1.375],[827.81,0.80854132],[827.68,1.06150735],[827.55,1.59078585]],[[829.31,2.66513126],[829.57,3.73118376],[829.73,0.20995982],[829.99,5.33026252],[830.75,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739105337,[[828.11,0.83429525],[827.87,0.80854132],[827.83,1.375],[827.68,1.06150735],[827.48,1.59078585]],[[829.73,0.20995982],[829.8,2.66513126],[830.2,3.73118376],[830.82,5.33026252],[831.5,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739144270,[[828.23,0.8247158],[828.05,0.80432123],[827.91,1.06150735],[827.86,1.764],[827.77,1.59078585]],[[829.67,2.66513126],[829.73,0.20995982],[829.95,3.73118376],[830.4,5.33026252],[831.36,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739233057,[[828.6,0.82286499],[828.44,0.80314472],[828.32,1.417],[828.28,1.06150735],[828.12,1.59078585]],[[829.73,0.20995982],[830.26,2.66513126],[830.59,3.73118376],[831.21,5.33026252],[832.13,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739272792,[[828.72,0.45434078],[828.58,1.468],[828.45,0.79972368],[828.3,1.06150735],[828.15,1.59078585]],[[830.18,2.66513126],[830.23,0.20976492],[830.55,3.73118376],[831.33,5.33026252],[832.35,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739324521,[[828.52,0.59049266],[828.3,0.82919757],[828.04,0.79972368],[827.84,1.06150735],[827.64,1.59078585]],[[830.23,0.20976492],[830.28,2.66513126],[830.68,3.73118376],[831.36,5.33026252],[832.51,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739336024,[[828.52,0.20791389],[828.15,0.83121405],[828.01,0.80386248],[827.85,1.06150735],[827.69,1.59078585]],[[829.86,2.66513126],[830.18,3.73118376],[830.23,0.20976492],[830.67,5.33026252],[831.8,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739387880,[[827.81,0.82513068],[827.8,1.492],[827.72,0.80386248],[827.58,1.06150735],[827.44,1.59078585]],[[829.61,2.66513126],[829.89,3.73118376],[830.23,0.20976492],[830.33,5.33026252],[831.02,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739433514,[[827.8,0.04725103],[827.14,0.83236034],[827.04,0.80959711],[826.9,1.06150735],[826.85,0.21019316]],[[828.6,2.66513126],[828.87,3.73118376],[829.24,5.33026252],[830.01,8.52842004],[830.23,0.20976492]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739473741,[[826.64,0.80959711],[826.51,1.593],[826.5,1.27178052],[826.36,1.59078585],[825.79,2.70660321]],[[828.74,0.21021728],[828.87,2.66513126],[829.16,3.73118376],[829.6,5.33026252],[830.42,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739512482,[[826.37,1.381],[826.1,0.21041239],[826.01,0.81110995],[825.81,1.06150735],[825.61,1.59078585]],[[828.33,2.66513126],[828.74,3.94140104],[829.38,5.33026252],[830.54,8.52842004],[831.32,10.660525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739584145,[[826.39,0.81110995],[826.34,1.822],[826.25,1.06150735],[826.11,1.59078585],[826.1,0.21041239]],[[827.77,2.66513126],[828.04,3.73118376],[828.47,5.33026252],[828.74,0.21021728],[829.34,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739626874,[[825.98,1.82],[825.88,0.80981326],[825.72,1.06150735],[825.56,1.59078585],[824.92,2.70660321]],[[828.23,2.66513126],[828.56,3.73118376],[828.74,0.21021728],[829.07,5.33026252],[830.02,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739630478,[[826.14,0.82997835],[825.98,1.82],[825.85,0.80981326],[825.66,1.06150735],[825.48,1.59078585]],[[828.45,2.66513126],[828.74,0.21021728],[828.82,3.73118376],[829.41,5.33026252],[830.02,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739686330,[[825.82,0.83342027],[825.81,0.80981326],[825.66,1.06150735],[825.52,1.59078585],[824.65,3.7892445]],[[827.48,0.21053969],[827.64,2.66513126],[827.92,3.73118376],[828.38,5.33026252],[829.05,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739745674,[[825.21,0.80125135],[825.08,0.80981326],[824.94,0.21065057],[824.92,1.06150735],[824.76,1.59078585]],[[827.48,0.21053969],[827.53,2.66513126],[827.85,3.73118376],[828.36,5.33026252],[829.29,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739794909,[[824.78,0.827],[824.44,0.80981326],[824.37,0.21084073],[824.26,1.06150735],[824.09,1.59078585]],[[826.36,2.66513126],[826.78,3.73118376],[827.05,5.33026252],[827.48,0.21053969],[827.77,8.52842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739846058,[[823.97,0.82923604],[823.89,0.858],[823.72,0.81333402],[823.56,1.08444536],[823.4,1.62666805]],[[826.36,0.21089823],[826.42,2.69722794],[826.78,3.77611911],[827.33,5.39445588],[828.43,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739883489,[[823.86,0.879],[823.63,0.81333402],[823.45,1.08444536],[823.26,1.62666805]],[[825.63,2.69722794],[826.0,3.77611911],[826.36,0.21089823],[826.58,5.39445588],[828.17,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739914526,[[824.47,0.84341607],[824.38,0.898],[824.34,0.81333402],[824.19,1.08444536],[824.03,1.62666805]],[[826.34,2.69722794],[826.36,0.21089823],[826.64,3.77611911],[828.28,5.39445588],[829.83,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739982886,[[826.22,0.82993534],[826.18,0.92],[825.83,0.81333402],[825.61,1.08444536],[825.38,1.62666805]],[[828.09,0.21047157],[829.05,2.69722794],[829.33,3.77611911],[829.98,5.39445588],[830.85,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753739989894,[[826.18,0.92],[825.79,0.80707004],[825.64,1.08444536],[825.49,1.62666805],[824.91,2.71111342]],[[828.09,0.21047157],[828.12,2.69722794],[828.47,3.77611911],[829.02,5.39445588],[829.83,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740064070,[[826.96,0.8169461],[826.83,0.80353832],[826.66,1.08444536],[826.48,1.62666805],[825.78,2.71111342]],[[828.09,0.21047157],[829.55,2.69722794],[829.9,3.77611911],[830.43,5.39445588],[831.44,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740079076,[[827.11,0.81568945],[826.9,0.80353832],[826.7,1.08444536],[826.49,1.62666805],[826.07,2.71111342]],[[828.09,0.21047157],[829.76,3.77611911],[829.85,2.69722794],[830.32,5.39445588],[831.1,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740141936,[[826.64,0.80659365],[826.59,0.037],[826.54,0.80677249],[826.38,1.08444536],[826.23,1.62666805]],[[828.09,0.21047157],[828.55,2.69722794],[828.86,3.77611911],[829.33,5.39445588],[830.32,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740172663,[[827.06,0.80758448],[826.92,0.80601749],[826.76,1.08444536],[826.61,1.62666805],[826.59,0.037]],[[829.04,0.21021665],[829.13,2.69722794],[829.53,3.77611911],[829.86,5.39445588],[831.0,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740204797,[[827.47,0.80911861],[827.36,0.80612357],[827.19,1.08444536],[827.02,1.62666805],[826.89,0.031]],[[829.04,0.21021665],[829.66,2.69722794],[829.99,3.77611911],[830.52,5.39445588],[831.36,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740248732,[[828.09,0.80081854],[827.83,0.80612357],[827.68,1.08444536],[827.59,0.027],[827.53,1.62666805]],[[829.04,0.21021665],[830.29,2.69722794],[830.59,3.77611911],[831.17,5.39445588],[832.49,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740281167,[[827.1,0.79409967],[827.02,0.80612357],[826.89,1.08444536],[826.75,1.62666805],[826.2,2.71111342]],[[829.04,0.21021665],[829.4,2.69722794],[829.68,3.77611911],[830.21,5.39445588],[831.03,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740341325,[[828.74,0.7687928],[828.36,0.80612357],[828.13,1.08444536],[827.91,1.62666805],[826.97,2.71111342]],[[829.61,0.20967897],[831.95,2.69722794],[832.42,3.77611911],[833.14,5.39445588],[834.48,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740396783,[[829.13,1.673809],[828.99,0.78579266],[828.77,1.08444536],[828.55,1.62666805],[827.76,2.71111342]],[[832.18,2.69722794],[832.52,0.20942786],[832.7,3.77611911],[833.45,5.39445588],[834.95,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740400287,[[829.29,0.76800202],[829.05,0.78579266],[828.85,1.08444536],[828.66,1.62666805],[827.88,2.71111342]],[[831.86,2.69722794],[832.28,3.77611911],[832.52,0.20942786],[832.89,5.39445588],[834.13,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740475652,[[829.55,0.77663054],[829.32,0.78579266],[829.17,1.08444536],[829.01,1.62666805],[828.39,2.71111342]],[[831.62,2.69722794],[831.91,3.77611911],[832.41,5.39445588],[832.52,0.20942786],[835.22,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740503084,[[829.19,0.77591162],[828.95,0.79319691],[828.8,1.08444536],[828.64,1.62666805],[828.02,2.71111342]],[[831.26,2.69722794],[831.57,3.77611911],[832.05,5.39445588],[832.52,0.20942786],[834.22,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740544910,[[828.96,0.77591791],[828.6,0.79411018],[828.35,1.08444536],[828.1,1.62666805],[827.1,2.71111342]],[[831.36,2.69722794],[831.54,3.77611911],[832.18,5.39445588],[832.52,0.20942786],[833.37,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740567539,[[828.44,0.77956105],[828.15,0.79411018],[827.97,1.08444536],[827.8,1.62666805],[827.31,0.20940581]],[[830.41,2.69722794],[830.7,3.77611911],[830.94,5.39445588],[832.52,0.20942786],[832.61,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740605669,[[828.39,0.76600807],[828.13,0.79411018],[827.9,1.08444536],[827.67,1.62666805],[826.77,2.71111342]],[[830.74,0.20978136],[830.93,2.69722794],[831.38,3.77611911],[832.09,5.39445588],[833.4,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740649621,[[828.15,0.7785308],[828.14,0.79659312],[827.93,1.08444536],[827.72,1.62666805],[827.71,0.20984777]],[[830.58,2.69722794],[830.74,0.20978136],[831.0,3.77611911],[831.68,5.39445588],[832.69,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740701964,[[827.25,0.7552263],[827.1,0.21009481],[826.84,1.08444536],[826.64,1.62666805],[825.68,2.71111342]],[[830.57,2.69722794],[830.74,0.20978136],[831.01,3.77611911],[831.7,5.39445588],[832.97,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740724689,[[826.76,0.21008277],[826.69,1.63888576],[826.23,1.08444536],[826.04,1.62666805],[825.26,2.71111342]],[[829.81,2.69722794],[830.2,3.77611911],[830.74,0.20978136],[830.8,5.39445588],[831.18,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740798248,[[827.47,0.75409372],[827.45,0.7974194],[827.27,1.08444536],[827.09,1.62666805],[826.76,0.21008277]],[[829.04,0.21011004],[829.36,2.69722794],[829.72,3.77611911],[830.41,5.39445588],[831.48,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740837295,[[828.53,0.77870302],[828.41,0.7974194],[828.22,1.08444536],[828.04,1.62666805],[827.15,2.71111342]],[[830.47,0.20977187],[831.22,2.69722794],[831.42,3.77611911],[832.17,5.39445588],[833.75,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740872722,[[828.11,0.76370819],[827.6,0.7974194],[827.31,1.08444536],[827.03,1.62666805],[826.76,0.21008277]],[[830.47,2.90699981],[831.04,3.77611911],[831.93,5.39445588],[833.22,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740904145,[[828.91,0.7974194],[828.9,0.78972145],[828.7,1.08444536],[828.49,1.62666805],[827.67,2.71111342]],[[830.47,0.20977187],[831.02,2.69722794],[831.43,3.77611911],[832.07,5.39445588],[833.26,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740960685,[[828.5,0.76525516],[828.09,0.79291814],[827.87,1.08444536],[827.64,1.62666805],[826.73,2.71111342]],[[830.47,0.20977187],[831.02,2.69722794],[831.48,3.77611911],[832.18,5.39445588],[833.52,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753740980096,[[827.76,0.76027597],[827.63,0.79291814],[827.41,1.08444536],[827.19,1.62666805],[826.32,2.71111342]],[[830.47,0.20977187],[830.68,2.69722794],[831.12,3.77611911],[831.98,5.39445588],[832.67,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741012529,[[827.35,0.75821811],[827.13,0.2100124],[827.1,0.79568823],[826.89,1.08444536],[826.67,1.62666805]],[[830.11,2.69722794],[830.47,0.20977187],[830.54,3.77611911],[831.22,5.39445588],[832.76,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741056580,[[828.72,0.75517538],[828.43,0.79568823],[828.25,1.08444536],[828.06,1.62666805],[827.33,2.71111342]],[[830.03,0.20985853],[831.72,2.69722794],[832.1,3.77611911],[832.94,5.39445588],[834.18,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741086105,[[829.03,0.76163455],[828.86,0.79568823],[828.64,1.08444536],[828.42,1.62666805],[827.56,2.71111342]],[[830.03,0.20985853],[831.74,2.69722794],[832.18,3.77611911],[832.86,5.39445588],[834.06,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741127533,[[828.57,1.64200892],[828.5,0.79568823],[828.29,1.08444536],[828.08,1.62666805],[827.24,2.71111342]],[[830.03,0.20985853],[830.8,2.69722794],[831.23,3.77611911],[831.88,5.39445588],[832.85,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741204902,[[827.82,1.63365627],[827.62,0.80184746],[827.44,1.08444536],[827.33,0.20994588],[827.26,1.62666805]],[[830.09,0.20993512],[830.7,2.69722794],[831.25,3.77611911],[831.96,5.39445588],[833.01,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741236319,[[826.39,0.21018047],[825.98,0.79109029],[825.8,1.08444536],[825.63,1.62666805],[824.64,3.79555879]],[[830.0,2.69722794],[830.09,0.20993512],[830.41,3.77611911],[831.16,5.39445588],[832.05,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741251141,[[825.93,0.21036724],[825.74,0.75918521],[825.45,0.79115639],[825.25,1.08444536],[825.04,1.62666805]],[[829.49,2.69722794],[829.89,3.77611911],[830.09,0.20993512],[830.7,5.39445588],[831.92,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741310480,[[826.43,0.77365475],[826.28,0.79115639],[826.11,1.08444536],[825.93,1.62666805],[825.46,0.21049066]],[[828.6,2.69722794],[828.94,3.77611911],[829.46,5.39445588],[830.09,0.20993512],[830.21,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741341311,[[825.69,0.77454145],[825.52,0.79115639],[825.46,0.21049066],[825.32,1.08444536],[825.13,1.62666805]],[[827.9,2.69722794],[828.29,3.77611911],[828.77,5.39445588],[829.83,8.63112941],[830.09,0.20993512]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741384442,[[825.87,0.77287159],[825.6,0.79115639],[825.42,1.08444536],[825.33,0.21055816],[825.23,1.62666805]],[[828.18,3.77611911],[828.72,5.39445588],[830.09,0.20993512],[830.24,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741415162,[[826.19,0.77317421],[826.08,0.79115639],[825.92,1.08444536],[825.76,1.62666805],[825.33,0.21055816]],[[827.74,0.21041748],[828.11,2.69722794],[828.44,3.77611911],[828.95,5.39445588],[829.9,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741488022,[[827.34,0.76583346],[827.07,0.81093441],[826.88,1.08444536],[826.68,1.62666805],[825.9,2.71111342]],[[828.49,0.21014937],[829.97,2.69722794],[830.36,3.77611911],[830.97,5.39445588],[832.09,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741519651,[[827.01,0.76684737],[826.89,0.81093441],[826.74,1.08444536],[826.58,1.62666805],[825.96,2.71111342]],[[829.33,2.69722794],[829.66,3.77611911],[830.09,0.21000923],[830.13,5.39445588],[831.04,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741564299,[[826.91,0.80966138],[826.74,1.08444536],[826.57,1.62666805],[826.02,0.21011194]],[[829.08,2.69722794],[829.42,3.77611911],[830.05,5.39445588],[830.09,0.21000923],[830.95,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741608832,[[827.99,0.77184157],[827.84,0.80822906],[827.66,1.08444536]],[[830.09,0.21000923],[830.16,2.69722794],[830.49,3.77611911],[831.06,5.39445588],[832.11,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741655670,[[828.66,0.76773336],[828.59,0.79956555],[828.38,1.08444536],[828.18,1.62666805],[827.37,2.71111342]],[[830.09,0.21000923],[831.47,2.69722794],[831.88,3.77611911],[833.43,5.39445588],[834.94,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741670482,[[829.03,0.7700572],[828.86,0.80264716],[828.66,1.08444536],[828.47,1.62666805],[828.02,2.71111342]],[[830.09,0.21000923],[831.45,2.69722794],[831.83,3.77611911],[831.98,5.39445588],[833.53,10.7889117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741713518,[[828.35,0.76607028],[828.12,0.80446875],[827.87,1.08444536],[827.63,1.62666805],[826.64,2.71111342]],[[831.28,2.69722794],[831.76,3.77611911],[832.54,5.39445588],[833.8,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741749244,[[827.81,0.7706952],[827.6,0.80446875],[827.39,1.08444536],[827.18,1.62666805],[826.34,2.71111342]],[[829.99,2.69722794],[830.34,3.77611911],[830.55,0.20978705],[830.96,5.39445588],[832.55,10.7889117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741789089,[[827.58,0.76604875],[827.44,0.80446875],[827.3,1.08444536],[827.16,1.62666805],[826.68,0.20999846]],[[829.75,2.69722794],[830.04,3.77611911],[830.44,5.39445588],[830.55,0.20978705],[831.23,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741820613,[[826.76,0.76892086],[826.72,0.80446875],[826.57,0.21021348],[826.5,1.08444536],[826.28,1.62666805]],[[829.59,2.69722794],[830.04,3.77611911],[830.55,0.20978705],[830.72,5.39445588],[831.48,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741884474,[[826.18,0.76712191],[825.83,0.80446875],[825.72,0.21037423],[825.57,1.08444536],[825.32,1.62666805]],[[828.88,2.69722794],[829.39,3.77611911],[830.2,5.39445588],[830.36,8.63112941],[830.55,0.20978705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741935827,[[827.0,0.76587379],[826.82,0.80446875],[826.61,1.08444536],[826.41,1.62666805],[825.59,2.71111342]],[[828.07,0.21025666],[829.12,2.69722794],[829.55,3.77611911],[830.11,5.39445588],[830.66,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753741966562,[[826.62,0.77096946],[826.54,0.80446875],[826.34,1.08444536],[826.15,1.62666805],[825.36,2.71111342]],[[828.07,0.21025666],[829.29,2.69722794],[829.68,3.77611911],[830.29,5.39445588],[830.61,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742018625,[[826.31,0.76813988],[826.15,0.81249287],[825.9,1.08444536],[825.65,1.62666805],[824.66,2.71111342]],[[828.07,0.21025666],[828.45,3.77611911],[828.75,2.69722794],[828.97,5.39445588],[829.88,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742042045,[[825.77,0.75821769],[825.72,0.21037423],[825.67,0.81249287],[825.45,1.08444536],[825.24,1.62666805]],[[828.07,0.21025666],[828.26,2.69722794],[828.69,3.77611911],[829.41,5.39445588],[830.34,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742073681,[[826.11,0.75667796],[825.97,0.81249287],[825.82,1.08444536],[825.79,0.21042002],[825.67,1.62666805]],[[827.99,2.69722794],[828.07,0.21025666],[828.43,3.77611911],[828.94,5.39445588],[830.84,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742141336,[[825.65,0.77050044],[825.37,0.81249287],[825.18,1.08444536],[824.98,1.62666805],[824.91,0.21064355]],[[827.28,0.21052058],[827.45,2.69722794],[827.85,3.77611911],[828.29,5.39445588],[829.2,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742149343,[[825.19,0.7705104],[824.99,0.81249287],[824.79,0.21067161],[824.77,1.08444536],[824.56,1.62666805]],[[827.28,0.21052058],[827.36,2.69722794],[827.72,3.77611911],[828.3,5.39445588],[829.57,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742221012,[[826.55,0.76348706],[826.29,0.8092544],[826.12,1.08444536],[825.96,1.62666805],[825.31,2.71111342]],[[828.48,2.69722794],[828.79,3.77611911],[829.59,5.39445588],[830.9,10.7889117],[831.01,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742235924,[[826.17,0.76558362],[825.85,0.8092544],[825.66,1.08444536],[825.47,1.62666805],[824.71,2.71111342]],[[826.5,0.21045247],[828.24,2.69722794],[828.63,3.77611911],[829.23,5.39445588],[830.33,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742295474,[[825.91,0.76430352],[825.84,0.8092544],[825.67,1.08444536],[825.5,1.62666805],[824.84,2.71111342]],[[828.29,2.69722794],[828.6,0.21034435],[828.61,3.77611911],[829.08,5.39445588],[830.62,10.7889117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742340712,[[824.01,0.2108535],[823.69,0.75290262],[823.46,0.80642751],[823.31,1.08444536],[823.15,1.62666805]],[[827.17,2.69722794],[828.11,5.39445588],[828.21,3.77611911],[828.6,0.21034435],[830.82,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742372644,[[824.01,0.2108535],[823.99,1.08444536],[823.82,1.62666805],[819.86,13.0133444]],[[826.24,2.69722794],[826.59,3.77611911],[827.13,5.39445588],[828.12,8.63112941],[828.6,0.21034435]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742403673,[[823.52,0.76131093],[823.18,0.80642751],[822.94,1.08444536],[822.88,0.21114263],[822.69,1.62666805]],[[826.18,8.09168382],[826.62,3.77611911],[828.24,8.63112941],[829.6,10.7889117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742448700,[[823.23,1.0],[823.21,0.80642751],[823.02,1.08444536],[822.99,0.21109204]],[[825.46,0.2111042],[825.65,2.69722794],[826.12,3.77611911],[826.79,5.39445588],[827.87,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742517859,[[823.23,0.21681542],[821.52,0.21139723],[821.45,0.80414527],[821.21,2.08444536],[820.96,1.62666805]],[[824.18,0.21139145],[824.82,2.69722794],[824.86,3.77611911],[825.47,5.39445588],[826.7,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742521668,[[823.05,0.21091673],[821.74,1.57293221],[821.59,1.08444536],[821.52,0.21139723],[821.44,1.62666805]],[[824.18,0.21139145],[824.22,2.69722794],[824.5,3.77611911],[825.0,5.39445588],[825.88,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742575606,[[822.22,0.80414527],[822.08,1.08444536],[821.93,1.62666805],[821.52,0.21139723],[821.37,2.71111342]],[[824.18,0.21139145],[824.27,2.69722794],[824.57,3.77611911],[824.93,5.39445588],[826.3,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742637250,[[821.24,2.07299437],[821.23,0.51383583],[821.21,1.0],[820.82,0.80414527],[820.75,0.21163699]],[[823.88,2.69722794],[824.18,0.21139145],[824.2,3.77611911],[824.7,5.39445588],[825.04,8.63112941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742681986,[[823.19,0.77723235],[822.88,0.79893976],[822.71,1.06525301],[822.61,0.21114647],[822.53,1.59787952]],[[824.94,0.21119965],[826.92,2.64810795],[827.31,3.70735113],[827.86,5.29621591],[828.34,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742711714,[[823.21,0.76736184],[823.16,0.79893976],[823.01,1.06525301],[822.86,1.59787952],[822.61,0.21114647]],[[824.94,0.21119965],[825.69,2.64810795],[826.02,3.70735113],[826.49,5.29621591],[827.37,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742743236,[[823.21,0.76300996],[822.95,0.79893976],[822.78,1.06525301],[822.61,1.80902599],[821.93,2.66313254]],[[824.94,0.21119965],[825.14,2.64810795],[825.48,3.70735113],[826.01,5.29621591],[827.22,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742787677,[[822.83,0.7637214],[822.61,0.21114647],[822.56,0.79893976],[822.36,1.06525301],[822.16,1.59787952]],[[824.93,2.64810795],[824.94,0.21119965],[825.32,3.70735113],[825.86,5.29621591],[826.89,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742806904,[[822.74,0.76107313],[822.7,0.81457619],[822.54,1.06525301],[822.38,1.59787952],[822.36,0.21134331]],[[824.94,0.21119965],[825.14,2.64810795],[825.37,3.70735113],[825.89,5.29621591],[826.82,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742850833,[[823.16,0.7619661],[822.72,0.81263436],[822.48,1.06525301],[822.36,0.21134331],[822.24,1.59787952]],[[824.94,0.21119965],[825.63,2.64810795],[826.12,3.70735113],[826.59,5.29621591],[828.37,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742894763,[[824.04,0.77326517],[824.02,0.81445424],[823.87,1.06525301],[823.72,1.59787952],[823.13,2.66313254]],[[825.27,0.21096407],[826.18,2.64810795],[826.42,3.70735113],[826.88,5.29621591],[827.49,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742942805,[[825.14,0.76630887],[824.86,0.81445424],[824.66,1.06525301],[824.47,1.59787952],[823.68,2.66313254]],[[826.07,0.21059129],[828.11,2.64810795],[828.51,3.70735113],[829.12,5.29621591],[830.25,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753742973340,[[824.63,0.81445424],[824.62,0.77292821],[824.45,1.06525301],[824.26,1.59787952],[823.48,2.66313254]],[[825.2,0.210759],[827.41,2.64810795],[827.78,3.70735113],[828.44,5.29621591],[829.52,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743047302,[[824.42,0.77015681],[824.33,0.80981523],[824.18,1.06525301],[824.02,1.59787952],[823.4,2.66313254]],[[826.68,0.21071689],[826.76,2.64810795],[827.07,3.70735113],[827.55,5.29621591],[828.44,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743084047,[[825.16,0.7681593],[825.1,0.80981523],[824.94,1.06525301],[824.77,1.59787952],[824.09,2.66313254]],[[826.68,0.21071689],[827.61,2.64810795],[827.97,3.70735113],[828.5,5.29621591],[829.47,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743124393,[[825.83,0.76881133],[825.61,0.80981523],[825.43,1.06525301],[825.24,1.59787952],[824.51,2.66313254]],[[826.68,0.21071689],[828.26,2.64810795],[828.69,3.70735113],[829.34,5.29621591],[830.35,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743156219,[[825.31,0.80065453],[825.21,0.81360026],[825.04,1.06525301],[824.9,1.59787952],[824.25,2.66313254]],[[826.68,0.21071689],[827.1,2.64810795],[827.53,3.70735113],[828.31,5.29621591],[828.93,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743208771,[[825.03,0.80148666],[824.76,0.81360026],[824.49,1.06525301],[824.22,1.59787952],[823.8,0.21077815]],[[826.68,0.21071689],[828.05,2.64810795],[828.6,3.70735113],[829.45,5.29621591],[830.74,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743233190,[[825.21,0.79695874],[824.98,0.81360026],[824.84,1.06525301],[824.71,1.59787952],[824.18,2.66313254]],[[826.98,0.21066268],[827.2,2.64810795],[827.47,3.70735113],[827.89,5.29621591],[828.78,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743265106,[[824.7,0.80120889],[824.53,0.81360026],[824.32,1.06525301],[824.12,1.59787952],[823.35,2.66313254]],[[826.71,2.64810795],[826.98,0.21066268],[827.21,3.70735113],[827.76,5.29621591],[829.13,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743304342,[[825.06,0.80206917],[824.7,0.81441929],[824.48,1.06525301],[824.27,1.59787952],[823.48,2.66313254]],[[826.74,2.64810795],[826.98,0.21066268],[827.1,3.70735113],[827.66,5.29621591],[828.93,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743381799,[[824.72,0.80125602],[824.53,0.81441929],[824.39,1.06525301],[824.25,1.59787952],[823.69,2.66313254]],[[826.57,2.64810795],[826.79,3.70735113],[826.98,0.21066268],[827.21,5.29621591],[828.03,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743414530,[[824.45,0.82153152],[824.34,0.81441929],[824.2,1.06525301],[824.06,1.59787952],[823.97,0.21088545]],[[825.82,2.64810795],[826.14,3.70735113],[826.67,5.29621591],[826.98,0.21066268],[827.55,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743441256,[[824.41,0.83841861],[824.25,0.8165188],[824.11,1.06525301],[823.97,0.21088545],[823.96,1.59787952]],[[825.77,0.21084392],[825.78,2.64810795],[826.17,3.70735113],[826.68,5.29621591],[828.22,10.5924318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743490804,[[824.89,0.83210188],[824.71,0.8165188],[824.49,1.06525301],[824.26,1.59787952],[823.38,2.66313254]],[[825.87,0.21081582],[827.35,2.64810795],[827.79,3.70735113],[828.75,5.29621591],[830.11,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743536041,[[824.73,0.83325911],[824.49,0.81267066],[824.29,1.06525301],[824.17,0.21081582],[824.09,1.59787952]],[[825.87,0.21081582],[826.53,2.64810795],[826.83,3.70735113],[827.36,5.29621591],[828.27,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743579175,[[824.39,0.83203234],[824.37,0.81267066],[824.16,1.06525301],[823.95,1.59787952],[823.88,0.21087778]],[[825.87,0.21081582],[827.0,2.64810795],[827.42,3.70735113],[828.08,5.29621591],[829.48,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743598987,[[825.04,0.83380081],[825.01,0.81267066],[824.86,1.06525301],[824.72,1.59787952],[824.14,2.66313254]],[[825.87,0.21081582],[827.03,2.64810795],[827.32,3.70735113],[827.73,5.29621591],[828.61,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743643334,[[824.65,0.77939813],[824.36,0.81267066],[824.2,1.06525301],[824.03,1.59787952],[823.38,2.66313254]],[[826.52,2.64810795],[826.84,3.70735113],[827.21,0.21059575],[827.35,5.29621591],[828.23,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743715891,[[824.13,0.80511521],[824.03,0.81267066],[823.85,1.06525301],[823.67,1.59787952],[823.57,0.2109564]],[[826.47,2.64810795],[826.85,3.70735113],[827.17,5.29621591],[827.21,0.21059575],[828.81,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743748513,[[824.19,0.79413824],[823.98,0.81267066],[823.79,1.06525301],[823.6,1.59787952],[823.29,0.21100884]],[[827.07,2.64810795],[827.21,0.21059575],[827.46,3.70735113],[828.09,5.29621591],[828.67,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743792542,[[822.82,0.77890819],[822.8,0.81267066],[822.6,1.06525301],[822.39,1.59787952],[821.56,2.66313254]],[[825.85,2.64810795],[826.0,3.70735113],[827.03,5.29621591],[827.21,0.21059575],[828.38,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743812153,[[822.4,0.77470414],[822.38,0.21125606],[822.21,0.81267066],[821.98,1.06525301],[821.76,1.59787952]],[[825.08,0.21120798],[825.86,2.64810795],[826.35,3.70735113],[827.07,5.29621591],[827.68,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743868699,[[823.46,0.77828638],[823.38,0.81267066],[823.19,1.06525301],[823.0,1.59787952],[822.23,2.66313254]],[[825.08,0.21120798],[826.38,2.64810795],[826.78,3.70735113],[827.38,5.29621591],[828.49,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743900334,[[823.73,0.78385666],[823.62,0.81267066],[823.47,1.06525301],[823.31,1.59787952],[822.71,2.66313254]],[[825.08,0.21120798],[825.67,2.64810795],[825.97,3.70735113],[826.44,5.29621591],[827.37,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743949991,[[824.58,3.3498958],[824.27,0.81069363],[824.04,1.06525301],[823.82,1.59787952],[822.9,2.66313254]],[[826.44,0.21073029],[827.14,2.64810795],[827.59,3.70735113],[828.3,5.29621591],[829.58,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753743978314,[[825.66,0.76751875],[825.56,0.81069363],[825.31,1.06525301],[825.07,1.59787952],[823.82,2.66313254]],[[827.9,0.2104582],[830.52,2.64810795],[830.76,5.29621591],[831.09,3.70735113],[833.18,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744010431,[[826.79,0.76152653],[826.76,0.78664333],[826.63,1.06525301],[826.49,1.59787952],[825.77,2.66313254]],[[827.9,0.2104582],[830.12,2.64810795],[830.35,3.70735113],[830.83,5.29621591],[833.05,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744075785,[[826.99,0.80634562],[826.86,0.78664333],[826.66,1.06525301],[826.47,1.59787952],[825.7,2.66313254]],[[827.9,0.2104582],[829.08,2.64810795],[829.47,3.70735113],[830.12,5.29621591],[831.07,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744127940,[[826.34,0.79795816],[826.13,0.78664333],[825.94,1.06525301],[825.74,1.59787952],[824.95,2.66313254]],[[827.92,0.21032401],[828.86,2.64810795],[829.23,3.70735113],[829.85,5.29621591],[831.13,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744147161,[[826.62,0.80490291],[826.33,0.78664333],[826.13,1.06525301],[825.92,1.59787952],[825.1,2.66313254]],[[827.92,0.21032401],[828.77,2.64810795],[829.21,3.70735113],[829.85,5.29621591],[831.27,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744205905,[[826.58,0.80632843],[826.38,0.78664333],[826.21,1.06525301],[826.03,1.59787952],[825.35,2.66313254]],[[827.92,0.21032401],[828.64,2.64810795],[829.0,3.70735113],[829.5,5.29621591],[830.83,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744237232,[[827.07,0.8062078],[826.87,0.78664333],[826.73,1.06525301],[826.6,1.59787952],[826.07,2.66313254]],[[827.92,0.21032401],[828.72,2.64810795],[829.0,3.70735113],[829.44,5.29621591],[830.19,8.47394545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744286279,[[826.02,0.80885127],[825.93,0.81147268],[825.77,1.08445128],[825.61,1.62667693],[824.99,2.71112821]],[[827.92,0.21032401],[828.14,2.70222426],[828.46,3.78311397],[828.97,5.40444852],[829.85,8.64711764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744314095,[[826.53,0.80078166],[826.27,0.81147268],[826.12,1.08445128],[825.97,1.62667693],[825.37,2.92146302]],[[828.25,0.21033926],[828.49,2.70222426],[828.81,3.78311397],[829.27,5.40444852],[830.14,8.64711764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744347013,[[825.72,0.80557959],[825.49,0.81147268],[825.37,0.21033481],[825.28,1.08445128],[825.07,1.62667693]],[[827.63,2.70222426],[828.01,3.78311397],[828.25,0.21033926],[829.04,5.40444852],[830.09,8.64711764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744412366,[[826.09,0.80239995],[825.88,0.81214818],[825.67,1.08286424],[825.46,1.62429636],[825.37,0.21033481]],[[828.25,0.21033926],[828.27,2.68631878],[828.7,3.7608463],[829.36,5.37263757],[830.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744424478,[[825.83,0.81218181],[825.37,0.21033481],[825.31,2.57789081]],[[828.25,0.21033926],[828.39,2.68631878],[828.86,3.7608463],[829.61,5.37263757],[830.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744497733,[[826.2,0.8294002],[826.16,0.81332831],[826.01,1.08279654],[825.85,1.62419481],[825.24,2.7071606]],[[828.17,2.68631878],[828.25,0.21033926],[828.54,3.7608463],[829.08,5.37263757],[829.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744508542,[[826.71,0.8294002],[826.41,0.81332831],[826.22,1.08279654],[826.03,1.62419481],[825.74,0.21035516]],[[827.19,0.21030494],[828.51,2.68631878],[828.89,3.7608463],[829.49,5.37263757],[830.64,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744576592,[[826.94,0.84241935],[826.64,0.81186108],[826.46,1.08279654],[826.27,1.62419481],[825.57,2.7071606]],[[827.92,0.21028461],[829.42,3.7608463],[830.1,5.37263757],[830.87,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744621736,[[827.24,0.79091111],[827.1,0.81186108],[826.92,1.08279654],[826.74,1.62419481],[825.83,2.7071606]],[[827.92,0.21028461],[829.75,2.68631878],[830.15,3.7608463],[830.52,5.37263757],[831.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744649470,[[826.76,0.80785355],[826.56,1.08279654],[826.37,1.62419481],[825.6,2.7071606]],[[829.2,2.68631878],[829.6,3.7608463],[830.17,5.37263757],[831.27,8.59622011],[832.09,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744686503,[[826.2,0.79449014],[826.19,0.80785355],[826.03,1.08279654],[826.0,0.21040094],[825.87,1.62419481]],[[828.24,2.68631878],[828.42,0.21022363],[828.58,3.7608463],[828.93,5.37263757],[829.68,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744730140,[[826.35,0.76761384]],[[828.42,0.21022363],[828.65,2.68631878],[828.97,3.7608463],[829.45,5.37263757],[830.34,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744784906,[[826.93,0.77509651],[826.7,0.80785355],[826.53,1.08279654],[826.35,1.62419481],[825.64,2.7071606]],[[828.42,0.21022363],[828.93,2.68631878],[829.28,3.7608463],[829.64,5.37263757],[831.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744833849,[[827.35,0.79678808],[827.13,0.80769646],[826.95,1.08279654],[826.78,1.62419481],[826.07,2.7071606]],[[828.42,0.21022363],[829.06,2.68631878],[829.42,3.7608463],[829.77,5.37263757],[830.68,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744879182,[[828.1,0.79941562],[827.87,1.08279654],[827.64,1.62419481],[826.74,2.7071606],[822.43,12.9943708]],[[830.32,0.20985093],[831.32,2.68631878],[831.78,3.7608463],[832.54,5.37263757],[833.8,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744881788,[[828.21,0.788518],[828.06,0.79941562],[827.82,1.08279654],[827.58,1.62419481],[826.61,2.7071606]],[[830.32,0.20985093],[831.23,2.68631878],[831.61,3.7608463],[832.36,5.37263757],[833.8,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744956146,[[829.36,0.8089049],[829.22,0.79687249],[829.05,1.08279654],[828.87,1.62419481],[828.16,2.7071606]],[[830.32,0.20985093],[831.79,2.68631878],[832.15,3.7608463],[832.69,5.37263757],[834.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753744986976,[[829.06,0.83265914],[828.81,0.79687249],[828.57,1.08279654],[828.32,1.62419481],[827.35,2.7071606]],[[830.32,0.20985093],[831.24,2.68631878],[831.73,3.7608463],[832.31,8.59622011],[832.48,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745018703,[[829.38,0.80134239],[829.35,0.80739805],[829.17,1.08279654],[828.98,1.62419481],[828.24,2.7071606]],[[831.05,0.20957732],[831.67,2.68631878],[831.92,3.7608463],[832.46,5.37263757],[833.5,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745062446,[[829.66,0.80459253],[829.34,0.80739805],[829.15,1.08279654],[828.96,1.62419481],[828.24,2.7071606]],[[831.05,0.20957732],[831.78,2.68631878],[832.19,3.7608463],[832.8,5.37263757],[834.13,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745094569,[[829.18,0.82336221],[829.0,0.80739805],[828.77,1.08279654],[828.55,1.62419481],[827.65,2.7071606]],[[831.05,0.20957732],[831.52,2.68631878],[831.89,3.7608463],[832.55,5.37263757],[833.81,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745153722,[[822.06,0.21118427],[821.31,0.78303941],[821.21,1.0],[821.0,0.80739805],[820.81,1.08279654]],[[828.43,2.68631878],[829.17,3.7608463],[830.18,5.37263757],[830.43,0.20994715],[830.59,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745170734,[[821.21,1.0],[820.62,0.21144604],[819.4,0.80739805],[819.25,1.08279654],[819.11,1.62419481]],[[825.9,2.68631878],[826.29,3.7608463],[827.66,5.37263757],[829.05,8.59622011],[829.87,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745246997,[[823.15,0.83439306],[823.03,0.78393354],[822.8,1.08279654],[822.57,1.62419481],[821.65,2.7071606]],[[826.19,2.68631878],[826.58,3.7608463],[827.29,5.37263757],[827.81,8.59622011],[828.57,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745281337,[[822.53,0.82948705],[822.51,0.78393354],[822.31,1.08279654],[822.12,1.62419481],[821.32,2.7071606]],[[825.54,2.68631878],[826.05,3.7608463],[826.69,5.37263757],[827.96,8.59622011],[828.79,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745322670,[[822.49,0.83159191],[822.23,0.78393354],[822.08,1.08279654],[821.92,1.62419481],[821.29,2.7071606]],[[823.57,0.21139915],[824.17,2.68631878],[824.41,3.7608463],[824.97,5.37263757],[825.9,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745357301,[[822.06,0.82792751],[821.92,0.81418576],[821.77,1.08279654],[821.62,1.62419481],[821.02,2.7071606]],[[823.57,0.21139915],[823.97,2.68631878],[824.27,3.7608463],[824.76,5.37263757],[825.72,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745380520,[[821.58,0.8237195],[821.45,0.81418576],[821.24,1.08279654],[821.21,1.0],[821.03,1.62419481]],[[823.57,0.21139915],[824.45,2.68631878],[824.88,3.7608463],[825.52,5.37263757],[826.86,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745433169,[[821.8,0.82842051],[821.55,0.81518618],[821.39,1.08279654],[821.23,1.62419481],[821.21,1.0]],[[822.97,0.21159582],[823.63,2.68631878],[823.96,3.7608463],[824.45,5.37263757],[824.86,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745479307,[[822.28,0.82368435],[822.18,0.80911128],[822.03,1.08279654],[821.87,1.62419481],[821.24,2.7071606]],[[822.97,0.21159582],[824.69,2.68631878],[825.09,3.7608463],[825.61,5.37263757],[826.66,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745520141,[[822.72,0.82956921],[822.7,0.80911128],[822.55,1.08279654],[822.39,1.62419481],[821.64,2.7071606]],[[823.99,0.21133304],[824.84,2.68631878],[825.29,3.7608463],[826.36,5.37263757],[827.49,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745586278,[[822.61,0.81228765],[822.44,1.08279654],[822.28,1.62419481],[821.62,2.7071606],[821.28,3.79002484]],[[823.99,0.21133304],[824.91,2.68631878],[825.23,3.7608463],[825.76,5.37263757],[827.9,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745624316,[[822.66,0.82860285],[822.43,0.81228765],[822.25,1.08279654],[822.07,1.62419481],[821.35,2.7071606]],[[823.99,0.21133304],[824.54,2.68631878],[826.5,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745666455,[[822.79,0.81228765],[822.57,1.08279654],[822.34,1.62419481],[821.43,2.7071606],[820.98,3.79002484]],[[823.99,0.21133304],[825.71,2.68631878],[826.07,3.7608463],[826.8,5.37263757],[827.75,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745698380,[[822.66,0.82907025],[822.29,0.81373185],[822.05,1.08279654],[821.81,1.62419481],[820.83,2.7071606]],[[823.99,0.21133304],[824.87,2.68631878],[825.36,3.7608463],[826.18,5.37263757],[827.11,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745721499,[[822.11,0.8281385],[822.03,0.81373185],[821.79,1.08279654],[821.55,1.62419481],[820.54,2.7071606]],[[822.78,0.21139658],[824.78,2.68631878],[825.26,3.7608463],[826.07,5.37263757],[826.76,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745775545,[[822.66,0.81947084],[822.57,0.81373185],[822.38,1.08279654],[822.19,1.62419481],[821.29,2.7071606]],[[824.02,0.21146402],[825.23,2.68631878],[825.51,3.7608463],[826.11,5.37263757],[827.24,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745822181,[[822.74,0.81485782],[822.68,0.81373185],[822.52,1.08279654],[822.37,1.62419481],[821.78,2.7071606]],[[824.02,0.21146402],[824.91,2.68631878],[825.2,3.7608463],[825.71,5.37263757],[826.56,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745861420,[[822.23,0.81966556],[822.05,0.81373185],[821.87,1.08279654],[821.69,1.62419481],[821.24,0.21146531]],[[823.8,0.21146531],[824.41,2.68631878],[824.78,3.7608463],[825.1,5.37263757],[826.89,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745885752,[[822.33,0.81373185],[822.17,1.08279654],[822.01,1.62419481],[821.37,2.7071606]],[[823.8,0.21146531],[824.5,2.68631878],[824.94,3.7608463],[825.32,5.37263757],[826.78,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753745930583,[[823.13,0.81656503],[823.08,0.81373185],[822.88,1.08279654],[822.69,1.62419481],[821.91,2.7071606]],[[823.8,0.21146531],[825.5,2.68631878],[825.91,3.7608463],[826.49,5.37263757],[827.55,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746000335,[[823.43,0.80988347],[823.41,0.81212481],[823.24,1.08279654],[823.07,1.62419481],[822.37,2.7071606]],[[824.71,0.21112726],[825.42,2.68631878],[825.76,3.7608463],[826.29,5.37263757],[826.8,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746049876,[[824.05,0.80074652],[823.72,1.08279654],[823.55,1.62419481],[822.87,2.7071606],[822.17,3.79002484]],[[824.71,0.21112726],[826.01,2.68631878],[826.66,3.7608463],[827.34,5.37263757],[828.45,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746082306,[[824.07,0.79120854],[823.78,0.8133796],[823.6,1.08279654],[823.42,1.62419481],[822.71,2.7071606]],[[824.71,0.21112726],[826.23,2.68631878],[826.59,3.7608463],[827.3,5.37263757],[828.41,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746097221,[[824.42,0.79096555],[824.35,0.8133796],[824.2,1.08279654],[824.05,1.62419481],[823.46,2.7071606]],[[826.61,2.68631878],[826.9,3.7608463],[827.31,5.37263757],[828.2,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746159569,[[823.64,0.86477737],[823.15,0.8133796],[822.88,1.08279654],[822.61,1.62419481],[821.54,2.7071606]],[[825.67,0.2110978],[826.61,2.68631878],[827.0,3.7608463],[827.86,5.37263757],[828.54,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746191391,[[823.55,0.7833087],[823.18,0.8133796],[822.96,1.08279654],[822.75,1.62419481],[821.89,2.7071606]],[[825.67,0.2110978],[825.84,2.68631878],[826.27,3.7608463],[827.42,8.59622011],[827.55,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746235628,[[822.94,0.78246305],[822.85,0.8133796],[822.69,1.08279654],[822.54,1.62419481],[821.94,2.7071606]],[[825.01,2.68631878],[825.31,3.7608463],[825.67,0.2110978],[825.79,5.37263757],[827.02,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746267762,[[822.52,0.78566221],[822.34,0.8133796],[822.16,1.08279654],[822.04,0.21134716],[821.99,1.62419481]],[[824.26,2.68631878],[824.61,3.7608463],[825.14,5.37263757],[825.67,0.2110978],[826.14,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746339423,[[823.03,0.78114836],[822.98,0.8133796],[822.83,1.08279654],[822.69,1.62419481],[822.12,2.7071606]],[[824.55,0.21118619],[824.98,2.68631878],[825.3,3.7608463],[825.75,5.37263757],[826.51,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746357437,[[823.18,0.7804832],[822.97,0.81231749],[822.73,1.08279654],[822.49,1.62419481],[821.54,2.7071606]],[[824.55,0.21118619],[825.89,2.68631878],[826.37,3.7608463],[826.99,8.59622011],[827.11,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746415979,[[822.34,0.78019634],[822.31,0.81204015],[822.16,1.08279654],[822.0,1.62419481],[821.84,0.21136898]],[[824.39,2.68631878],[824.55,0.21118619],[824.78,3.7608463],[825.29,5.37263757],[826.39,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746448001,[[822.68,0.78045324],[822.57,0.81486014],[822.39,1.08279654],[822.22,1.62419481],[821.84,0.21136898]],[[824.55,0.21118619],[824.64,2.68631878],[824.99,3.7608463],[825.46,5.37263757],[826.6,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746495236,[[823.81,0.7691476],[823.76,0.81486014],[823.6,1.08279654],[823.45,1.62419481],[822.72,2.7071606]],[[825.65,0.21093849],[826.2,2.68631878],[826.68,3.7608463],[827.36,5.37263757],[828.2,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746524560,[[824.3,0.77073716],[823.99,0.81486014],[823.82,1.08279654],[823.64,1.62419481],[822.92,2.7071606]],[[825.65,0.21093849],[826.34,2.68631878],[826.51,3.7608463],[827.02,5.37263757],[828.92,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746555689,[[824.0,0.77692849],[823.71,0.81486014],[823.54,1.08279654],[823.37,1.62419481],[822.68,2.7071606]],[[825.65,0.21093849],[825.72,2.68631878],[826.08,3.7608463],[826.6,5.37263757],[828.05,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746590315,[[824.02,0.80369756],[823.83,0.81361038],[823.64,1.08279654],[823.44,1.62419481],[822.64,2.7071606]],[[825.65,0.21093849],[825.97,2.68631878],[826.38,3.7608463],[826.99,5.37263757],[828.05,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746630755,[[823.41,0.80548336],[823.35,0.8151925],[823.2,1.08279654],[823.06,1.62419481],[822.49,2.7071606]],[[825.09,2.68631878],[825.38,3.7608463],[825.65,0.21093849],[825.78,5.37263757],[826.66,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746676300,[[823.59,0.79528999],[823.54,0.80916925],[823.35,1.08279654],[823.16,1.62419481],[822.41,2.7071606]],[[825.65,0.21093849],[826.11,2.68631878],[826.48,3.7608463],[827.12,5.37263757],[828.3,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746727728,[[822.48,0.78460102],[822.26,0.80688961],[822.09,1.08279654],[821.97,0.21132855],[821.91,1.62419481]],[[824.7,0.21118747],[825.19,2.68631878],[825.53,3.7608463],[826.06,5.37263757],[827.05,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746781281,[[821.53,0.78659473],[821.35,0.81253106],[821.17,1.08279654],[821.02,0.21160804],[821.0,1.62419481]],[[823.9,2.68631878],[824.24,3.7608463],[824.7,0.21118747],[824.78,5.37263757],[826.48,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746826522,[[821.24,0.77794166],[821.21,1.0],[821.12,0.81253106],[820.97,1.08279654],[820.82,1.62419481]],[[823.21,2.68631878],[823.54,3.7608463],[824.04,5.37263757],[824.7,0.21118747],[825.62,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746873869,[[821.24,0.82060482],[821.21,1.0],[821.16,0.81829498],[820.94,1.08279654],[820.71,1.62419481]],[[823.47,2.68631878],[823.91,3.7608463],[824.56,5.37263757],[825.84,8.59622011],[826.73,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746911801,[[821.47,0.81186482],[821.39,0.81794905],[821.21,1.0],[821.2,1.08279654],[821.01,1.62419481]],[[822.64,0.21163442],[823.26,2.68631878],[823.8,3.7608463],[824.24,5.37263757],[825.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746944629,[[821.75,0.81232871],[821.5,0.81794905],[821.31,1.08279654],[821.21,1.0],[821.12,1.62419481]],[[822.64,0.21163442],[823.7,2.68631878],[824.09,3.7608463],[824.7,5.37263757],[825.82,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753746971441,[[821.7,0.81372071],[821.53,0.81807351],[821.38,1.08279654],[821.23,1.62419481],[821.21,1.0]],[[823.34,2.68631878],[823.64,3.7608463],[823.95,5.37263757],[825.32,10.7452751],[825.69,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747021082,[[821.35,0.79778881],[821.21,1.0],[821.09,0.81807351],[820.82,1.08279654],[820.67,0.21167433]],[[823.04,0.21160096],[824.4,2.68631878],[824.86,3.7608463],[825.7,5.37263757],[825.75,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747095352,[[822.41,0.77786442],[822.37,0.8128228],[822.22,1.08279654],[822.07,1.62419481],[821.46,2.7071606]],[[823.04,0.21160096],[824.62,2.68631878],[824.91,3.7608463],[825.31,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747095550,[[822.42,0.77786442],[822.37,0.8128228],[822.22,1.08279654],[822.07,1.62419481],[821.48,2.7071606]],[[823.04,0.21160096],[824.62,2.68631878],[824.97,3.7608463],[825.31,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747095754,[[822.43,0.77786442],[822.37,0.8128228],[822.22,1.08279654],[822.07,1.62419481],[821.48,2.7071606]],[[823.04,0.21160096],[824.67,2.68631878],[824.97,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747096057,[[822.44,0.77786442],[822.37,0.8128228],[822.22,1.08279654],[822.07,1.62419481],[821.47,2.7071606]],[[823.04,0.21160096],[824.67,2.68631878],[824.97,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747096251,[[822.45,0.77786442],[822.39,0.8128228],[822.24,1.08279654],[822.09,1.62419481],[821.47,2.7071606]],[[823.04,0.21160096],[824.74,2.68631878],[824.97,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747096555,[[822.46,0.77786442],[822.39,0.8128228],[822.24,1.08279654],[822.09,1.62419481],[821.49,2.7071606]],[[823.04,0.21160096],[824.74,2.68631878],[825.03,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747096756,[[822.47,0.77786442],[822.4,0.8128228],[822.25,1.08279654],[822.1,1.62419481],[821.49,2.7071606]],[[823.04,0.21160096],[824.74,2.68631878],[825.03,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747096950,[[822.48,0.77786442],[822.4,0.8128228],[822.25,1.08279654],[822.1,1.62419481],[821.49,2.7071606]],[[823.04,0.21160096],[824.74,2.68631878],[825.03,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747097152,[[822.49,0.77786442],[822.42,0.8128228],[822.27,1.08279654],[822.12,1.62419481],[821.51,2.7071606]],[[823.04,0.21160096],[824.81,2.68631878],[825.03,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747097356,[[822.5,0.77786442],[822.41,0.8128228],[822.25,1.08279654],[822.09,1.62419481],[821.51,2.7071606]],[[823.04,0.21160096],[824.81,2.68631878],[825.03,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747097556,[[822.51,0.77786442],[822.41,0.8128228],[822.25,1.08279654],[822.09,1.62419481],[821.44,2.7071606]],[[823.04,0.21160096],[824.81,2.68631878],[825.22,3.7608463],[825.44,5.37263757],[826.0,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747097755,[[822.52,0.77786442],[822.34,0.8128228],[822.12,1.08279654],[821.89,1.62419481],[821.44,2.7071606]],[[825.22,3.7608463],[825.39,2.68631878],[826.0,8.59622011],[826.54,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747097954,[[822.53,0.77786442],[822.34,0.8128228],[822.12,1.08279654],[821.9,1.62419481],[821.44,2.7071606]],[[823.13,0.21131764],[825.22,3.7608463],[825.39,2.68631878],[826.0,8.59622011],[826.54,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747098153,[[822.54,0.77786442],[822.35,0.8128228],[822.12,1.08279654],[821.9,1.62419481],[821.21,1.0]],[[823.13,0.21131764],[825.22,3.7608463],[825.39,2.68631878],[826.54,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747098358,[[822.55,0.77786442],[822.35,0.8128228],[822.12,1.08279654],[821.91,1.62419481],[821.21,1.0]],[[825.22,3.7608463],[825.44,2.68631878],[826.54,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747098658,[[822.56,0.77786442],[822.35,0.8128228],[822.12,1.08279654],[821.89,1.62419481],[821.21,1.0]],[[823.17,0.21128428],[825.44,2.68631878],[825.93,3.7608463],[826.54,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747098960,[[822.57,0.77786442],[822.35,0.8128228],[822.12,1.08279654],[821.89,1.62419481],[821.21,1.0]],[[825.48,2.68631878],[825.93,3.7608463],[826.54,5.37263757],[827.84,8.59622011],[828.89,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747099259,[[822.58,0.77786442],[822.34,0.8128228],[822.11,1.08279654],[821.88,1.62419481],[821.21,1.0]],[[824.56,0.21127145],[825.48,2.68631878],[825.93,3.7608463],[826.54,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747099553,[[822.59,0.77786442],[822.34,0.8128228],[822.11,1.08279654],[821.88,1.62419481],[821.21,1.0]],[[825.49,2.68631878],[825.93,3.7608463],[826.54,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747099758,[[822.6,0.77786442],[822.34,0.8128228],[822.11,1.08279654],[821.88,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.49,2.68631878],[825.95,3.7608463],[826.54,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747099956,[[822.61,0.77786442],[822.34,0.8128228],[822.11,1.08279654],[821.88,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.49,2.68631878],[825.95,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747100153,[[822.62,0.77786442],[822.29,0.8128228],[822.04,1.08279654],[821.78,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.49,2.68631878],[825.95,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747100357,[[822.63,0.77786442],[822.33,0.8128228],[822.08,1.08279654],[821.82,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.73,2.68631878],[825.95,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747100556,[[822.64,0.77786442],[822.33,0.8128228],[822.08,1.08279654],[821.82,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.73,2.68631878],[825.95,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747100753,[[822.65,0.77786442],[822.33,0.8128228],[822.08,1.08279654],[821.83,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.73,2.68631878],[826.23,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747100957,[[822.66,0.77786442],[822.33,0.8128228],[822.08,1.08279654],[821.83,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.7,2.68631878],[826.23,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747101155,[[822.67,0.77786442],[822.35,0.8128228],[822.08,1.08279654],[821.86,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.7,2.68631878],[826.23,3.7608463],[826.66,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747101355,[[822.68,0.77786442],[822.48,0.8128228],[822.24,1.08279654],[821.99,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.84,2.68631878],[826.23,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747101559,[[822.69,0.77786442],[822.48,0.8128228],[822.24,1.08279654],[821.99,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.84,2.68631878],[826.23,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747101756,[[822.7,0.77786442],[822.48,0.8128228],[822.24,1.08279654],[821.99,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.84,2.68631878],[826.33,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747101957,[[822.71,0.77786442],[822.48,0.8128228],[822.23,1.08279654],[821.99,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.84,2.68631878],[826.33,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747102157,[[822.72,0.77786442],[822.49,0.8128228],[822.25,1.08279654],[822.0,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.84,2.68631878],[826.33,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747102356,[[822.73,0.77786442],[822.46,0.8128228],[822.22,1.08279654],[821.97,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[826.33,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747102357,[[822.73,0.77786442],[822.46,0.8128228],[822.22,1.08279654],[821.97,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.88,2.68631878],[826.33,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747102560,[[822.74,0.77786442],[822.46,0.8128228],[822.22,1.08279654],[821.97,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.88,2.68631878],[826.33,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747102860,[[822.75,0.77786442],[822.46,0.8128228],[822.22,1.08279654],[821.97,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.88,2.68631878],[826.37,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747103060,[[822.76,0.77786442],[822.46,0.8128228],[822.22,1.08279654],[821.97,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.88,2.68631878],[826.37,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747103260,[[822.77,0.77786442],[822.44,0.8128228],[822.2,1.08279654],[821.95,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.88,2.68631878],[826.37,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747103460,[[821.21,1.0]],[[824.76,0.2112535],[826.37,3.7608463],[827.09,5.37263757],[827.84,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747103461,[[822.78,0.77786442],[822.45,0.8128228],[822.21,1.08279654],[821.97,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.9,2.68631878],[826.37,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747103756,[[822.79,0.77786442],[822.46,0.8128228],[822.24,1.08279654],[822.01,1.62419481],[821.21,1.0]],[[824.76,0.2112535],[825.9,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747103963,[[822.8,0.77786442],[822.48,0.8128228],[822.28,1.08279654],[822.07,1.62419481],[821.25,2.7071606]],[[824.76,0.2112535],[825.58,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747104163,[[822.5,0.8128228],[822.33,1.08279654],[822.16,1.62419481],[821.25,2.7071606]],[[824.76,0.2112535],[825.58,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747104372,[[822.5,0.8128228],[822.33,1.08279654],[822.16,1.62419481]],[[824.76,0.2112535],[825.58,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747104373,[[822.51,0.77305657],[822.5,0.8128228],[822.33,1.08279654],[822.16,1.62419481],[821.49,2.7071606]],[[824.76,0.2112535],[825.33,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747104562,[[822.52,0.77305657],[822.5,0.8128228],[822.33,1.08279654],[822.16,1.62419481],[821.49,2.7071606]],[[824.76,0.2112535],[825.33,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747104759,[[822.53,0.77305657],[822.46,0.8128228],[822.29,1.08279654],[822.16,1.62419481],[821.49,2.7071606]],[[824.76,0.2112535],[825.33,2.68631878],[826.18,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747105064,[[822.54,0.77305657],[822.45,0.8128228],[822.27,1.08279654],[822.1,1.62419481],[821.39,2.7071606]],[[824.76,0.2112535],[825.33,2.68631878],[825.71,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747105363,[[822.55,0.77305657],[822.44,0.8128228],[822.26,1.08279654],[822.08,1.62419481],[821.39,2.7071606]],[[824.76,0.2112535],[825.33,2.68631878],[825.71,3.7608463],[827.16,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747105560,[[822.56,0.77305657],[822.43,0.8128228],[822.26,1.08279654],[822.08,1.62419481],[821.37,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.71,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747105762,[[822.57,0.77305657],[822.43,0.8128228],[822.26,1.08279654],[822.08,1.62419481],[821.37,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.71,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747105962,[[822.58,0.77305657],[822.43,0.8128228],[822.26,1.08279654],[822.08,1.62419481],[821.37,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747106164,[[822.59,0.77305657],[822.44,0.8128228],[822.26,1.08279654],[822.08,1.62419481],[821.38,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747106464,[[822.6,0.77305657],[822.44,0.8128228],[822.28,1.08279654],[822.11,1.62419481],[821.38,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747106765,[[822.61,0.77305657],[822.44,0.8128228],[822.28,1.08279654],[822.11,1.62419481],[821.43,2.7071606]],[[824.76,0.2112535],[825.31,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747106960,[[822.62,0.77305657],[822.44,0.8128228],[822.28,1.08279654],[822.11,1.62419481],[821.43,2.7071606]],[[824.76,0.2112535],[825.31,2.68631878],[825.65,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747107161,[[822.63,0.77305657],[822.45,0.8128228],[822.29,1.08279654],[822.13,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[825.26,2.68631878],[825.65,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747107361,[[822.29,1.08279654],[822.13,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[825.26,2.68631878],[825.65,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747107362,[[822.64,0.77305657],[822.46,0.8128228],[822.31,1.08279654],[822.16,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[825.26,2.68631878],[825.65,3.7608463],[826.25,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747107565,[[822.65,0.77305657],[822.4,0.8128228],[822.26,1.08279654],[822.11,1.62419481],[821.52,2.7071606]],[[824.76,0.2112535],[825.11,2.68631878],[825.65,3.7608463],[825.86,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747107764,[[822.66,0.77305657],[822.4,0.8128228],[822.25,1.08279654],[822.11,1.62419481],[821.52,2.7071606]],[[824.76,0.2112535],[825.11,2.68631878],[825.65,3.7608463],[825.86,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747107965,[[822.4,0.8128228],[822.25,1.08279654],[822.11,1.62419481],[821.52,2.7071606]],[[824.76,0.2112535],[825.11,2.68631878],[825.4,3.7608463],[825.86,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747108162,[[822.41,0.77247162],[822.34,0.8128228],[822.15,1.08279654],[821.96,1.62419481],[821.18,2.7071606]],[[824.76,0.2112535],[825.4,3.7608463],[825.46,2.68631878],[825.86,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747108366,[[822.42,0.77247162],[822.33,0.8128228],[822.14,1.08279654],[821.94,1.62419481],[821.18,2.7071606]],[[824.76,0.2112535],[825.4,3.7608463],[825.46,2.68631878],[825.86,5.37263757],[828.58,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747108561,[[822.43,0.77247162],[822.34,0.8128228],[822.14,1.08279654],[821.95,1.62419481],[821.17,2.7071606]],[[824.76,0.2112535],[825.4,3.7608463],[825.46,2.68631878],[825.86,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747108764,[[822.44,0.77247162],[822.19,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[821.07,2.7071606]],[[824.76,0.2112535],[825.4,3.7608463],[825.46,2.68631878],[825.86,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747109065,[[822.45,0.77247162],[822.13,0.8128228],[821.94,1.08279654],[821.74,1.62419481],[820.97,2.7071606]],[[824.76,0.2112535],[825.26,2.68631878],[825.65,3.7608463],[825.86,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747109264,[[822.46,0.77247162],[822.15,0.8128228],[821.95,1.08279654],[821.76,1.62419481],[820.97,2.7071606]],[[824.76,0.2112535],[825.26,2.68631878],[825.65,3.7608463],[825.86,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747109462,[[822.47,0.77247162],[822.15,0.8128228],[821.95,1.08279654],[821.76,1.62419481],[820.97,2.7071606]],[[824.76,0.2112535],[825.26,2.68631878],[825.65,3.7608463],[825.86,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747109662,[[822.48,0.77247162],[822.14,0.8128228],[821.95,1.08279654],[821.75,1.62419481],[820.98,2.7071606]],[[824.76,0.2112535],[825.25,2.68631878],[825.65,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747109860,[[822.49,0.77247162],[822.15,0.8128228],[821.96,1.08279654],[821.76,1.62419481],[820.98,2.7071606]],[[824.76,0.2112535],[825.25,2.68631878],[825.65,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747110060,[[822.5,0.77247162],[822.19,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.25,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747110264,[[822.51,0.77247162],[822.21,0.8128228],[822.01,1.08279654],[821.82,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.29,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747110562,[[822.52,0.77247162],[822.21,0.8128228],[822.01,1.08279654],[821.81,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.29,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747110765,[[822.53,0.77247162],[822.21,0.8128228],[822.01,1.08279654],[821.81,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.31,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747110959,[[822.54,0.77247162],[822.27,0.8128228],[822.07,1.08279654],[821.02,2.7071606]],[[824.76,0.2112535],[825.31,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747110960,[[822.54,0.77247162],[822.27,0.8128228],[822.07,1.08279654],[821.87,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.31,2.68631878],[825.7,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747111161,[[822.55,0.77247162],[822.28,0.8128228],[822.08,1.08279654],[821.89,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.76,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747111364,[[822.56,0.77247162],[822.27,0.8128228],[822.07,1.08279654],[821.86,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.76,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747111565,[[822.57,0.77247162],[822.27,0.8128228],[822.07,1.08279654],[821.86,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.76,3.7608463],[826.25,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747111765,[[822.58,0.77247162],[822.27,0.8128228],[822.07,1.08279654],[821.86,1.62419481],[821.06,2.7071606]],[[824.76,0.2112535],[825.38,2.68631878],[825.76,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747111963,[[822.18,0.8128228],[821.98,1.08279654],[821.78,1.62419481],[820.97,2.7071606]],[[824.76,0.2112535],[825.38,2.68631878],[825.76,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747112163,[[822.2,0.8128228],[822.19,0.77333628],[822.0,1.08279654],[821.79,1.62419481],[820.97,2.7071606]],[[824.76,0.2112535],[825.38,2.68631878],[825.69,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747112467,[[822.21,0.77333628],[822.2,0.8128228],[822.0,1.08279654],[821.79,1.62419481],[820.98,2.7071606]],[[824.76,0.2112535],[825.28,2.68631878],[825.69,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747112663,[[822.22,0.77333628],[822.2,0.8128228],[822.0,1.08279654],[821.79,1.62419481],[820.98,2.7071606]],[[824.76,0.2112535],[825.28,2.68631878],[825.69,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747112869,[[822.23,0.77333628],[822.13,0.8128228],[821.93,1.08279654],[821.72,1.62419481],[820.98,2.7071606]],[[824.76,0.2112535],[825.22,2.68631878],[825.69,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747113064,[[822.24,0.77333628],[822.13,0.8128228],[821.93,1.08279654],[821.72,1.62419481],[820.91,2.7071606]],[[824.76,0.2112535],[825.22,2.68631878],[825.69,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747113380,[[822.25,0.77333628],[822.14,0.8128228],[821.94,1.08279654],[821.73,1.62419481],[820.91,2.7071606]],[[824.76,0.2112535],[825.21,2.68631878],[825.62,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747113564,[[822.26,0.77333628],[822.15,0.8128228],[821.94,1.08279654],[821.74,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.21,2.68631878],[825.62,3.7608463],[826.41,5.37263757],[827.57,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747113763,[[822.27,0.77333628],[822.15,0.8128228],[821.94,1.08279654],[821.74,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.21,2.68631878],[825.62,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747113969,[[822.15,0.8128228],[821.94,1.08279654],[821.74,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.21,2.68631878],[825.62,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747113970,[[822.28,0.77333628],[822.14,0.8128228],[821.94,1.08279654],[821.73,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.21,2.68631878],[825.62,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747114168,[[822.29,0.77333628],[822.14,0.8128228],[821.94,1.08279654],[821.73,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.21,2.68631878],[825.62,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747114374,[[822.3,0.77333628],[822.15,0.8128228],[821.95,1.08279654],[821.74,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.61,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747114568,[[822.31,0.77333628],[822.15,0.8128228],[821.95,1.08279654],[821.74,1.62419481],[820.93,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.61,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747114767,[[822.32,0.77333628],[822.15,0.8128228],[821.95,1.08279654],[821.74,1.62419481],[820.93,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.61,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747115071,[[822.33,0.77333628],[822.15,0.8128228],[821.94,1.08279654],[821.74,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.61,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747115271,[[822.34,0.77333628],[822.16,0.8128228],[821.95,1.08279654],[821.75,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.6,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747115472,[[822.35,0.77333628],[822.16,0.8128228],[821.95,1.08279654],[821.75,1.62419481],[820.92,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.6,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747115667,[[822.36,0.77333628],[822.16,0.8128228],[821.95,1.08279654],[821.75,1.62419481],[820.93,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.6,3.7608463],[826.25,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747115872,[[822.37,0.77333628],[822.16,0.8128228],[821.95,1.08279654],[821.75,1.62419481],[820.93,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747116071,[[822.38,0.77333628],[822.17,0.8128228],[821.96,1.08279654],[821.76,1.62419481],[820.94,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747116268,[[820.94,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747116269,[[822.39,0.77333628],[822.18,0.8128228],[821.98,1.08279654],[821.77,1.62419481],[820.94,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747116472,[[822.4,0.77333628],[822.19,0.8128228],[821.98,1.08279654],[821.78,1.62419481],[820.94,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747116673,[[822.41,0.77333628],[822.19,0.8128228],[821.98,1.08279654],[821.78,1.62419481],[820.96,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747116873,[[822.42,0.77333628],[822.19,0.8128228],[821.98,1.08279654],[821.78,1.62419481],[820.96,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747117072,[[822.43,0.77333628]],[[824.76,0.2112535],[825.2,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747117073,[[822.43,0.77333628],[822.18,0.8128228],[821.97,1.08279654],[821.77,1.62419481],[820.95,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.6,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747117373,[[822.44,0.77333628],[822.19,0.8128228],[821.99,1.08279654],[821.78,1.62419481],[820.95,2.7071606]],[[824.76,0.2112535],[825.2,2.68631878],[825.59,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747117573,[[822.45,0.77333628],[822.2,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[820.95,2.7071606]],[[824.76,0.2112535],[825.18,2.68631878],[825.59,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747117869,[[822.46,0.77333628],[822.2,0.8128228],[822.0,1.08279654],[821.79,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.18,2.68631878],[825.59,3.7608463],[826.23,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747118073,[[822.47,0.77333628],[822.19,0.8128228],[821.99,1.08279654],[821.79,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.18,2.68631878],[825.59,3.7608463],[826.22,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747118274,[[822.48,0.77333628],[822.21,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.18,2.68631878],[825.59,3.7608463],[826.22,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747118570,[[822.49,0.77333628],[822.21,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.16,2.68631878],[825.57,3.7608463],[826.22,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747118772,[[822.5,0.77333628],[822.21,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.16,2.68631878],[825.57,3.7608463],[826.22,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747118973,[[822.51,0.77333628],[822.21,0.8128228],[822.0,1.08279654],[821.8,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.16,2.68631878],[825.57,3.7608463],[826.22,5.37263757],[827.43,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747119171,[[822.52,0.77333628],[822.22,0.8128228],[822.02,1.08279654],[821.81,1.62419481],[820.99,2.7071606]],[[824.76,0.2112535],[825.16,2.68631878],[825.57,3.7608463],[826.22,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747119376,[[822.53,0.77333628],[822.23,0.8128228],[822.02,1.08279654],[821.82,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.16,2.68631878],[825.57,3.7608463],[826.22,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747119578,[[822.54,0.77333628],[822.23,0.8128228],[822.03,1.08279654],[821.82,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.14,2.68631878],[825.54,3.7608463],[826.22,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747119877,[[822.55,0.77333628],[822.23,0.8128228],[822.03,1.08279654],[821.82,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.14,2.68631878],[825.54,3.7608463],[826.22,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747120078,[[822.56,0.77333628],[822.23,0.8128228],[822.02,1.08279654],[821.82,1.62419481],[821.02,2.7071606]],[[824.76,0.2112535],[825.14,2.68631878],[825.54,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747120279,[[822.29,0.8128228],[822.14,1.08279654],[821.99,1.62419481],[821.37,2.7071606],[818.48,12.9943708]],[[824.76,0.2112535],[825.14,2.68631878],[825.54,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747120479,[[822.3,0.77830384],[822.29,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.37,2.7071606]],[[824.76,0.2112535],[825.07,3.7608463],[825.14,2.68631878],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747120679,[[822.31,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.99,1.62419481],[821.37,2.7071606]],[[824.76,2.89757228],[825.07,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747120980,[[822.32,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.36,2.7071606]],[[824.76,2.89757228],[825.07,3.7608463],[826.17,5.37263757],[827.38,8.59622011],[837.84,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747121181,[[822.33,0.77830384],[822.31,0.8128228],[822.15,1.08279654],[822.0,1.62419481],[821.36,2.7071606]],[[824.76,0.2112535],[824.79,2.68631878],[825.07,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747121381,[[822.34,0.77830384],[822.31,0.8128228],[822.15,1.08279654],[822.0,1.62419481],[821.39,2.7071606]],[[824.76,0.2112535],[824.79,2.68631878],[825.07,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747121581,[[822.35,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.39,2.7071606]],[[824.76,0.2112535],[824.81,2.68631878],[825.13,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747121781,[[822.36,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.34,2.7071606]],[[824.76,0.2112535],[824.81,2.68631878],[825.13,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747121979,[[822.37,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.34,2.7071606]],[[824.76,0.2112535],[824.81,2.68631878],[825.13,3.7608463],[826.17,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747122278,[[822.38,0.77830384],[822.29,0.8128228],[822.13,1.08279654],[821.97,1.62419481],[821.34,2.7071606]],[[824.76,0.2112535],[824.79,2.68631878],[825.13,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747122479,[[822.39,0.77830384],[822.29,0.8128228],[822.13,1.08279654],[821.97,1.62419481],[821.33,2.7071606]],[[824.76,0.2112535],[824.79,2.68631878],[825.13,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747122781,[[822.4,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.33,2.7071606]],[[824.76,0.2112535],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747122782,[[822.4,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.33,2.7071606]],[[824.76,0.2112535],[824.82,2.68631878],[825.12,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747122981,[[822.41,0.77830384],[822.3,0.8128228],[822.14,1.08279654],[821.98,1.62419481],[821.33,2.7071606]],[[824.76,0.2112535],[824.82,2.68631878],[825.12,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747123179,[[822.42,0.77830384],[822.29,0.8128228],[822.13,1.08279654],[821.97,1.62419481],[821.33,2.7071606]],[[824.76,0.2112535],[824.79,2.68631878],[825.12,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747123483,[[822.43,0.77830384],[822.27,0.8128228],[822.08,1.08279654],[821.89,1.62419481],[821.1,2.7071606]],[[824.76,0.2112535],[824.79,2.68631878],[825.12,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747123778,[[822.44,0.77830384],[822.26,0.8128228],[822.07,1.08279654],[821.88,1.62419481],[821.1,2.7071606]],[[824.76,0.2112535],[825.01,2.68631878],[825.41,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747124077,[[822.45,0.77830384],[822.26,0.8128228],[822.06,1.08279654],[821.87,1.62419481],[821.1,2.7071606]],[[824.76,0.2112535],[825.01,2.68631878],[825.41,3.7608463],[825.61,5.37263757],[827.38,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747124278,[[822.46,0.77830384],[822.25,0.8128228],[822.05,1.08279654],[821.86,1.62419481],[821.1,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.41,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747124480,[[822.47,0.77830384],[822.25,0.8128228],[822.05,1.08279654],[821.86,1.62419481],[821.09,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.41,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747124679,[[822.48,0.77830384],[822.25,0.8128228],[822.05,1.08279654],[821.86,1.62419481],[821.09,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.36,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747124877,[[822.49,0.77830384],[822.25,0.8128228],[822.05,1.08279654],[821.86,1.62419481],[821.09,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.36,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747125077,[[822.5,0.77830384],[822.25,0.8128228],[822.05,1.08279654],[821.86,1.62419481],[821.09,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.36,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747125283,[[822.51,0.77830384],[822.24,0.8128228],[822.04,1.08279654],[821.85,1.62419481],[821.09,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.36,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747125484,[[822.52,0.77830384],[822.24,0.8128228],[822.04,1.08279654],[821.85,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.36,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747125683,[[822.53,0.77830384],[822.24,0.8128228],[822.04,1.08279654],[821.85,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.34,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747125883,[[822.54,0.77830384],[822.24,0.8128228],[822.04,1.08279654],[821.84,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.34,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747126083,[[822.55,0.77830384],[822.24,0.8128228],[822.05,1.08279654],[821.85,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.34,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747126282,[[822.56,0.77830384],[822.23,0.8128228],[822.04,1.08279654],[821.85,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.34,3.7608463],[825.96,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747126483,[[822.57,0.77830384],[822.23,0.8128228],[822.04,1.08279654],[821.85,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.34,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747126682,[[822.58,0.77830384],[822.23,0.8128228],[822.04,1.08279654],[821.85,1.62419481],[821.07,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.34,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747126883,[[822.59,0.77830384],[822.25,0.8128228],[822.05,1.08279654],[821.86,1.62419481],[821.07,2.7071606]],[[824.76,0.2112535],[824.96,2.68631878],[825.34,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747127081,[[822.6,0.77944467],[822.23,0.8128228],[822.02,1.08279654],[821.81,1.62419481],[820.96,2.7071606]],[[824.76,0.2112535],[824.96,2.68631878],[825.34,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747127286,[[822.22,0.8128228],[822.01,1.08279654],[821.8,1.62419481],[820.96,2.7071606],[813.72,16.2429636]],[[824.76,0.2112535],[824.96,2.68631878],[825.34,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747127586,[[822.23,1.59245744],[822.02,1.08279654],[821.81,1.62419481],[820.97,2.7071606],[813.72,16.2429636]],[[824.76,0.2112535],[825.05,2.68631878],[825.34,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747127782,[[822.24,0.77963464],[822.23,0.8128228],[822.02,1.08279654],[821.81,1.62419481],[820.97,2.7071606]],[[824.76,0.2112535],[825.05,2.68631878],[825.46,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747128088,[[822.25,0.77963464],[822.23,0.8128228],[822.03,1.08279654],[821.83,1.62419481],[821.03,2.7071606]],[[824.76,0.2112535],[825.04,2.68631878],[825.46,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747128289,[[822.26,0.77963464],[822.25,0.8128228],[822.06,1.08279654],[821.86,1.62419481],[821.03,2.7071606]],[[824.76,0.2112535],[825.04,2.68631878],[825.46,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747128485,[[822.27,0.77963464],[822.25,0.8128228],[822.06,1.08279654],[821.86,1.62419481],[821.03,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.46,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747128685,[[822.28,0.77963464],[822.25,0.8128228],[822.06,1.08279654],[821.86,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.46,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747128888,[[822.32,0.8128228],[822.29,0.77963464],[822.12,1.08279654],[821.93,1.62419481],[821.08,2.7071606]],[[824.76,0.2112535],[824.99,2.68631878],[825.38,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747129087,[[822.33,0.77963464],[822.32,0.8128228],[822.12,1.08279654],[821.93,1.62419481],[821.14,2.7071606]],[[824.76,0.2112535],[824.99,2.68631878],[825.38,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747129287,[[822.34,0.77963464],[822.31,0.8128228],[822.12,1.08279654],[821.92,1.62419481],[821.14,2.7071606]],[[824.76,0.2112535],[824.99,2.68631878],[825.38,3.7608463],[825.92,5.37263757],[827.07,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747129488,[[822.35,0.77963464],[822.31,0.8128228],[822.12,1.08279654],[821.92,1.62419481],[821.14,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.38,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747129688,[[822.36,0.77963464],[822.31,0.8128228],[822.12,1.08279654],[821.92,1.62419481],[821.14,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.38,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747129888,[[822.37,0.77963464],[822.31,0.8128228],[822.12,1.08279654],[821.92,1.62419481],[821.14,2.7071606]],[[824.76,0.2112535],[824.97,2.68631878],[825.35,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747130087,[[822.38,0.77963464],[822.36,0.8128228],[822.16,1.08279654],[821.97,1.62419481],[821.14,2.7071606]],[[824.76,0.2112535],[825.01,2.68631878],[825.35,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747130291,[[822.39,0.77963464],[822.35,0.8128228],[822.16,1.08279654],[821.96,1.62419481],[821.19,2.7071606]],[[824.76,0.2112535],[825.01,2.68631878],[825.35,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747130492,[[822.4,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.19,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.35,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747130691,[[822.41,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.22,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.35,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747130891,[[822.42,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.22,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.33,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747131088,[[822.43,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.22,2.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.33,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747131291,[[822.44,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.21,3.7071606]],[[824.76,0.2112535],[824.95,2.68631878],[825.33,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747131491,[[822.45,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.21,3.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.33,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747131691,[[822.46,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.22,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.33,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747131891,[[822.47,0.77963464],[822.36,0.8128228],[822.17,1.08279654],[821.98,1.62419481],[821.22,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.33,3.7608463],[825.92,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747132192,[[822.48,0.77963464],[822.35,0.8128228],[822.16,1.08279654],[821.97,1.62419481],[821.22,2.7071606]],[[824.76,0.2112535],[824.96,2.68631878],[825.34,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747132490,[[822.49,0.77963464],[822.46,0.8128228],[822.29,1.08279654],[822.13,1.62419481],[821.4,2.7071606]],[[824.76,0.2112535],[824.96,2.68631878],[825.34,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747132688,[[822.5,2.13307321],[822.46,0.8128228],[822.28,1.08279654],[822.11,1.62419481],[821.4,2.7071606]],[[824.76,0.2112535],[824.81,2.68631878],[825.34,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747132887,[[822.51,2.13307321],[822.46,0.8128228],[822.28,1.08279654],[822.11,1.62419481],[821.4,2.7071606]],[[824.76,0.2112535],[824.81,2.68631878],[825.34,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747133089,[[822.52,2.13307321],[822.47,0.8128228],[822.3,1.08279654],[822.12,1.62419481],[821.4,2.7071606]],[[824.76,0.2112535],[824.81,2.68631878],[825.25,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747133291,[[822.53,2.13307321],[822.47,0.8128228],[822.29,1.08279654],[822.12,1.62419481],[821.4,2.7071606]],[[824.76,0.2112535],[824.88,2.68631878],[825.25,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747133590,[[822.54,2.13307321],[822.47,0.8128228],[822.29,1.08279654],[822.12,1.62419481],[821.41,2.7071606]],[[824.76,0.2112535],[824.88,2.68631878],[825.25,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747133790,[[822.55,2.13307321],[822.46,0.8128228],[822.28,1.08279654],[822.11,1.62419481],[821.41,2.7071606]],[[824.76,0.2112535],[824.88,2.68631878],[825.25,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747133991,[[822.56,2.13307321],[822.46,0.8128228],[822.29,1.08279654],[822.11,1.62419481],[821.41,2.7071606]],[[824.76,0.2112535],[824.88,2.68631878],[825.25,3.7608463],[825.94,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747134193,[[822.57,2.13307321],[822.53,0.8128228],[822.36,1.08279654],[822.18,1.62419481],[821.41,2.7071606]],[[824.76,0.2112535],[824.93,2.68631878],[825.3,3.7608463],[825.85,5.37263757],[827.09,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747134494,[[822.74,0.8128228],[822.58,1.28469294],[822.56,1.08279654],[822.39,1.62419481],[821.62,2.7071606]],[[824.76,0.2112535],[825.07,2.68631878],[825.48,3.7608463],[826.03,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747134690,[[822.9,0.8128228],[822.75,0.77963464],[822.72,1.08279654],[822.52,1.62419481],[821.62,2.7071606]],[[824.76,0.2112535],[825.27,2.68631878],[825.48,3.7608463],[826.03,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747134988,[[822.91,1.59245744],[822.75,1.08279654],[822.59,1.62419481],[821.87,2.7071606]],[[824.76,0.2112535],[825.27,2.68631878],[825.48,3.7608463],[826.03,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747135187,[[823.0,0.8128228],[822.92,0.77963464],[822.84,1.08279654],[822.68,1.62419481],[821.87,2.7071606]],[[824.76,0.2112535],[825.19,2.68631878],[825.65,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747135390,[[823.03,0.8128228],[823.01,0.77963464],[822.86,1.08279654],[822.7,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[825.34,2.68631878],[825.65,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747135690,[[823.04,0.77963464],[823.03,0.8128228],[822.86,1.08279654],[822.7,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[825.34,2.68631878],[825.65,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747135887,[[823.05,0.77963464],[823.03,0.8128228],[822.88,1.08279654],[822.72,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[825.29,2.68631878],[825.65,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747136086,[[823.06,0.77963464],[823.03,0.8128228],[822.88,1.08279654],[822.72,1.62419481],[822.1,2.7071606]],[[824.76,0.2112535],[825.29,2.68631878],[825.65,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747136288,[[823.07,0.77963464],[823.05,0.8128228],[822.89,1.08279654],[822.74,1.62419481],[822.1,2.7071606]],[[824.76,0.2112535],[825.29,2.68631878],[825.66,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747136591,[[823.08,0.77963464],[823.05,0.8128228],[822.89,1.08279654],[822.74,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.66,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747136790,[[823.09,0.77963464],[823.05,0.8128228],[822.89,1.08279654],[822.74,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.66,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137091,[[823.1,0.77963464],[823.05,0.8128228],[822.89,1.08279654],[822.74,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.66,3.7608463],[826.15,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137291,[[823.11,0.77963464],[823.06,0.8128228],[822.91,1.08279654],[822.75,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[825.35,2.68631878],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137491,[[823.12,0.77963464],[823.04,0.8128228],[822.86,1.08279654],[822.68,1.62419481],[821.97,2.7071606]],[[824.76,0.2112535],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137492,[[823.12,0.77963464],[823.04,0.8128228],[822.86,1.08279654],[822.68,1.62419481],[821.97,2.7071606]],[[824.76,0.2112535],[825.4,2.68631878],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137692,[[823.04,0.8128228],[822.86,1.08279654],[822.68,1.62419481],[821.97,2.7071606]],[[824.76,0.2112535],[825.4,2.68631878],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137693,[[823.13,0.77963464],[823.04,0.8128228],[822.87,1.08279654],[822.69,1.62419481],[821.97,2.7071606]],[[824.76,0.2112535],[825.4,2.68631878],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747137892,[[823.14,0.77963464],[823.04,0.8128228],[822.87,1.08279654],[822.69,1.62419481],[821.97,2.7071606]],[[824.76,0.2112535],[825.54,2.68631878],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747138089,[[823.15,0.77963464],[823.04,0.8128228],[822.87,1.08279654],[822.69,1.62419481],[822.0,2.7071606]],[[824.76,0.2112535],[825.54,2.68631878],[825.72,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747138292,[[823.16,0.77963464],[823.05,0.8128228],[822.86,1.08279654],[822.67,1.62419481],[822.0,2.7071606]],[[824.76,0.2112535],[825.54,2.68631878],[826.04,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747138493,[[823.17,0.77963464],[823.05,0.8128228],[822.86,1.08279654],[822.67,1.62419481],[822.0,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.04,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747138689,[[823.18,0.77963464],[823.05,0.8128228],[822.86,1.08279654],[822.67,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.04,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747138893,[[823.19,0.77963464],[823.05,0.8128228],[822.86,1.08279654],[822.67,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.04,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747139092,[[823.2,0.77963464],[823.04,0.8128228],[822.85,1.08279654],[822.67,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.04,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747139294,[[823.21,0.77963464],[823.06,0.8128228],[822.87,1.08279654],[822.69,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.04,3.7608463],[826.2,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747139495,[[823.22,0.77963464],[823.05,0.8128228],[822.87,1.08279654],[822.68,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.08,3.7608463],[826.66,5.37263757],[826.98,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747139693,[[823.23,0.77963464],[823.05,0.8128228],[822.87,1.08279654],[822.68,1.62419481],[821.94,2.7071606]],[[824.76,0.2112535],[825.71,2.68631878],[826.08,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747139890,[[823.24,0.77963464],[823.05,0.8128228],[822.87,1.08279654],[822.68,1.62419481],[821.94,2.7071606]],[[824.76,0.2112535],[825.71,2.68631878],[826.08,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747140093,[[823.25,0.77963464],[823.05,0.8128228],[822.87,1.08279654],[822.68,1.62419481],[821.94,2.7071606]],[[824.76,0.2112535],[825.72,2.68631878],[826.08,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747140293,[[823.26,0.77963464],[823.05,0.8128228],[822.87,1.08279654],[822.68,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.72,2.68631878],[826.08,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747140493,[[823.27,0.77963464],[823.01,0.8128228],[822.8,1.08279654],[822.58,1.62419481],[821.93,2.7071606]],[[824.76,0.2112535],[825.72,2.68631878],[826.36,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747140795,[[823.28,0.77963464],[823.02,0.8128228],[822.81,1.08279654],[822.59,1.62419481],[821.72,2.7071606]],[[824.76,0.2112535],[825.93,2.68631878],[826.36,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747140988,[[823.29,0.77963464],[823.02,0.8128228],[822.81,1.08279654],[822.59,1.62419481],[821.72,2.7071606]],[[824.76,0.2112535],[825.93,2.68631878],[826.36,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747141192,[[823.3,0.77963464],[823.02,0.8128228],[822.81,1.08279654],[822.59,1.62419481],[821.72,2.7071606]],[[824.76,0.2112535],[825.94,2.68631878],[826.36,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747141393,[[823.31,0.77963464],[823.01,0.8128228],[822.8,1.08279654],[822.58,1.62419481],[821.72,2.7071606]],[[824.76,0.2112535],[825.94,2.68631878],[826.36,3.7608463],[826.66,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747141692,[[823.32,0.77963464],[823.04,0.8128228],[822.83,1.08279654],[822.63,1.62419481],[821.8,2.7071606]],[[824.76,0.2112535],[825.96,2.68631878],[826.34,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747141887,[[823.33,0.77963464],[823.04,0.8128228],[822.83,1.08279654],[822.63,1.62419481],[821.8,2.7071606]],[[824.76,0.2112535],[825.96,2.68631878],[826.34,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747142095,[[822.96,0.8128228],[822.75,1.08279654],[822.54,1.62419481],[821.71,2.7071606]],[[824.76,0.2112535],[825.82,2.68631878],[826.34,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747142295,[[822.97,0.77837799],[822.95,0.8128228],[822.74,1.08279654],[822.54,1.62419481],[821.71,2.7071606]],[[824.76,0.2112535],[825.82,2.68631878],[826.34,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747142494,[[822.98,0.77837799],[822.95,0.8128228],[822.74,1.08279654],[822.53,1.62419481],[821.71,2.7071606]],[[824.76,0.2112535],[825.82,2.68631878],[826.34,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747142695,[[822.99,0.77837799],[822.95,0.8128228],[822.74,1.08279654],[822.53,1.62419481],[821.71,2.7071606]],[[824.76,0.2112535],[825.81,2.68631878],[826.22,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747142895,[[823.0,0.77837799],[822.95,0.8128228],[822.74,1.08279654],[822.53,1.62419481],[821.71,2.7071606]],[[824.76,0.2112535],[825.81,2.68631878],[826.22,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747143094,[[823.01,0.77837799],[822.95,0.8128228],[822.74,1.08279654],[822.53,1.62419481],[821.71,2.7071606]],[[824.76,0.2112535],[825.81,2.68631878],[826.22,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747143296,[[823.02,0.77837799],[822.94,0.8128228],[822.74,1.08279654],[822.53,1.62419481],[821.7,2.7071606]],[[824.76,0.2112535],[825.79,2.68631878],[826.22,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747143495,[[823.03,0.77837799],[822.93,0.8128228],[822.72,1.08279654],[822.51,1.62419481],[821.7,2.7071606]],[[824.76,0.2112535],[825.79,2.68631878],[826.22,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747143694,[[822.51,1.62419481],[821.7,2.7071606]],[[824.76,0.2112535],[825.79,2.68631878],[826.22,3.7608463],[827.02,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747143695,[[823.04,0.77837799],[822.92,0.8128228],[822.71,1.08279654],[822.5,1.62419481],[821.7,2.7071606]],[[824.76,0.2112535],[825.79,2.68631878],[826.26,3.7608463],[826.92,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747143994,[[823.05,0.77837799],[822.93,0.8128228],[822.73,1.08279654],[822.52,1.62419481],[821.68,2.7071606]],[[824.76,0.2112535],[825.8,2.68631878],[826.26,3.7608463],[826.92,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747144194,[[823.06,0.77837799],[822.94,0.8128228],[822.75,1.08279654],[822.56,1.62419481],[821.68,2.7071606]],[[824.76,0.2112535],[825.8,2.68631878],[826.26,3.7608463],[826.92,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747144492,[[823.07,0.77837799],[822.87,0.8128228],[822.59,1.08279654],[822.32,1.62419481],[821.78,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.26,3.7608463],[826.92,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747144692,[[823.08,0.77837799],[822.91,0.8128228],[822.66,1.08279654],[822.42,1.62419481],[821.78,2.7071606]],[[824.76,0.2112535],[825.67,2.68631878],[826.6,3.7608463],[826.92,5.37263757],[827.74,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747144895,[[823.09,0.77837799],[822.9,0.8128228],[822.66,1.08279654],[822.41,1.62419481],[821.41,2.7071606]],[[824.76,0.2112535],[826.14,2.68631878],[826.6,3.7608463],[826.92,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747145094,[[823.1,0.77837799],[822.91,0.8128228],[822.67,1.08279654],[822.43,1.62419481],[821.41,2.7071606]],[[824.76,0.2112535],[826.14,2.68631878],[826.6,3.7608463],[826.92,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747145396,[[823.11,0.77837799],[822.91,0.8128228],[822.67,1.08279654],[822.43,1.62419481],[821.46,2.7071606]],[[824.76,0.2112535],[826.07,2.68631878],[826.6,3.7608463],[826.92,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747145596,[[823.12,0.77837799],[822.93,0.8128228],[822.71,1.08279654],[822.49,1.62419481],[821.46,2.7071606]],[[824.76,0.2112535],[826.07,2.68631878],[826.6,3.7608463],[826.92,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747145797,[[823.13,0.77837799],[822.93,0.8128228],[822.71,1.08279654],[822.49,1.62419481],[821.61,2.7071606]],[[824.76,0.2112535],[825.92,2.68631878],[826.37,3.7608463],[827.05,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747146097,[[823.14,0.77837799],[822.94,0.8128228],[822.71,1.08279654],[822.49,1.62419481],[821.61,2.7071606]],[[824.76,0.2112535],[825.92,2.68631878],[826.37,3.7608463],[827.05,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747146294,[[823.15,0.77837799],[822.93,0.8128228],[822.71,1.08279654],[822.48,1.62419481],[821.59,2.7071606]],[[824.76,0.2112535],[825.93,2.68631878],[826.37,3.7608463],[827.05,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747146498,[[823.16,0.77837799],[822.93,0.8128228],[822.71,1.08279654],[822.49,1.62419481],[821.59,2.7071606]],[[824.76,0.2112535],[825.93,2.68631878],[826.37,3.7608463],[827.05,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747146796,[[822.93,0.8128228],[822.71,1.08279654],[822.49,1.62419481],[821.59,2.7071606]],[[824.76,0.2112535],[825.93,2.68631878],[826.37,3.7608463],[827.05,5.37263757],[828.85,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747146797,[[823.31,0.8128228],[823.17,0.77837799],[823.08,1.08279654],[822.86,1.62419481],[821.59,2.7071606]],[[824.76,0.2112535],[826.31,2.68631878],[826.75,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747146998,[[823.33,0.8128228],[823.32,0.77837799],[823.11,1.08279654],[822.89,1.62419481],[822.03,2.7071606]],[[824.76,0.2112535],[826.31,2.68631878],[826.75,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747147199,[[823.32,0.77837799],[822.03,2.7071606]],[[824.76,0.2112535],[826.31,2.68631878],[826.75,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747147200,[[823.34,0.77837799],[823.32,0.8128228],[823.1,1.08279654],[822.88,1.62419481],[822.03,2.7071606]],[[824.76,0.2112535],[826.29,2.68631878],[826.75,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747147397,[[823.36,0.8128228],[823.35,0.77837799],[823.14,1.08279654],[822.92,1.62419481],[822.04,2.7071606]],[[824.76,0.2112535],[826.29,2.68631878],[826.75,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747147694,[[823.41,0.8128228],[823.37,0.77837799],[823.23,1.08279654],[823.06,1.62419481],[822.04,2.7071606]],[[824.76,0.2112535],[826.02,2.68631878],[826.36,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747147896,[[823.42,0.77837799],[823.28,0.8128228],[822.98,1.08279654],[822.68,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[826.02,2.68631878],[826.36,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747148094,[[823.43,0.77837799],[823.28,0.8128228],[822.98,1.08279654],[822.68,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[826.02,2.68631878],[826.36,3.7608463],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747148298,[[823.44,0.77837799],[823.29,0.8128228],[822.99,1.08279654],[822.69,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[826.36,3.7608463],[826.95,2.68631878],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747148499,[[823.45,0.77837799],[823.29,0.8128228],[822.98,1.08279654],[822.68,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[826.36,3.7608463],[826.95,2.68631878],[827.44,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747148700,[[823.46,0.77837799],[823.29,0.8128228],[821.48,2.7071606]],[[824.76,0.2112535],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747148701,[[823.46,0.77837799],[823.29,0.8128228],[822.99,1.08279654],[822.69,1.62419481],[821.48,2.7071606]],[[824.76,0.2112535],[827.0,2.68631878],[827.6,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747148998,[[823.47,0.77837799],[823.29,0.8128228],[822.99,1.08279654],[822.69,1.62419481],[821.5,2.7071606]],[[824.76,0.2112535],[827.0,2.68631878],[827.6,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747149199,[[823.48,0.77837799],[823.27,0.8128228],[822.97,1.08279654],[822.67,1.62419481],[821.5,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.6,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747149395,[[823.49,1.28123269],[823.28,0.8128228],[822.99,1.08279654],[822.69,1.62419481],[821.5,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.6,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747149594,[[823.5,1.28123269],[823.3,0.8128228],[823.01,1.08279654],[822.71,1.62419481],[821.54,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.6,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747149797,[[823.51,1.28123269],[823.3,0.8128228],[823.01,1.08279654],[822.71,1.62419481],[821.54,2.7071606]],[[824.76,0.2112535],[827.0,2.68631878],[827.59,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747149997,[[823.52,0.77837799],[823.42,0.8128228],[823.13,1.08279654],[822.83,1.62419481],[821.66,2.7071606]],[[824.76,0.2112535],[827.12,2.68631878],[827.59,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747150197,[[823.53,0.77837799],[823.4,0.8128228],[823.11,1.08279654],[822.81,1.62419481],[821.66,2.7071606]],[[824.76,0.2112535],[827.12,2.68631878],[827.59,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747150498,[[823.54,0.77837799],[823.41,0.8128228],[823.12,1.08279654],[822.83,1.62419481],[821.65,2.7071606]],[[824.76,0.2112535],[827.15,2.68631878],[827.59,3.7608463],[828.53,5.37263757],[828.73,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747150798,[[823.55,0.77837799],[823.4,0.8128228],[823.1,1.08279654],[822.79,1.62419481],[821.65,2.7071606]],[[824.76,0.2112535],[827.15,2.68631878],[827.85,3.7608463],[828.73,8.59622011],[828.8,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747150994,[[823.56,0.77837799],[823.4,0.8128228],[823.1,1.08279654],[822.79,1.62419481],[821.57,2.7071606]],[[824.76,0.2112535],[827.24,2.68631878],[827.85,3.7608463],[828.73,8.59622011],[828.8,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747151199,[[823.57,0.77837799],[823.4,0.8128228],[823.1,1.08279654],[822.79,1.62419481],[821.57,2.7071606]],[[824.76,0.2112535],[827.24,2.68631878],[827.85,3.7608463],[828.73,8.59622011],[828.8,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747151401,[[823.59,0.8128228],[823.58,0.77837799],[823.28,1.08279654],[822.98,1.62419481],[821.57,2.7071606]],[[824.76,0.2112535],[827.5,2.68631878],[828.11,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747151595,[[823.6,0.77837799],[823.58,0.8128228],[823.27,1.08279654],[822.97,1.62419481],[821.75,2.7071606]],[[824.76,0.2112535],[827.5,2.68631878],[828.11,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747151799,[[823.61,0.77837799],[823.58,0.8128228],[823.27,1.08279654],[822.97,1.62419481],[821.75,2.7071606]],[[824.76,0.2112535],[827.49,2.68631878],[828.11,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747151999,[[823.62,0.77837799],[823.59,0.8128228],[823.28,1.08279654],[822.97,1.62419481],[821.75,2.7071606]],[[824.76,0.2112535],[827.49,2.68631878],[828.11,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747152196,[[823.63,0.77837799],[823.59,0.8128228],[823.28,1.08279654],[822.97,1.62419481],[821.75,2.7071606]],[[824.76,0.2112535],[827.49,2.68631878],[828.11,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747152497,[[823.64,0.77837799],[823.56,0.8128228],[823.27,1.08279654],[822.98,1.62419481],[821.75,2.7071606]],[[824.76,0.2112535],[827.41,2.68631878],[827.99,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747152699,[[823.65,0.77837799],[823.56,0.8128228],[823.27,1.08279654],[822.98,1.62419481],[821.82,2.7071606]],[[824.76,0.2112535],[827.41,2.68631878],[827.99,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747152900,[[823.66,0.77837799],[823.56,0.8128228],[823.27,1.08279654],[822.98,1.62419481],[821.82,2.7071606]],[[824.76,0.2112535],[827.41,2.68631878],[827.99,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747153094,[[823.67,0.77837799],[823.56,0.8128228],[823.27,1.08279654],[822.98,1.62419481],[821.82,2.7071606]],[[824.76,0.2112535],[827.41,2.68631878],[827.99,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747153296,[[821.82,2.7071606]],[[824.76,0.2112535],[827.99,3.7608463],[829.06,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747153297,[[823.68,0.77837799],[823.53,0.8128228],[823.24,1.08279654],[822.95,1.62419481],[821.82,2.7071606]],[[824.76,0.2112535],[827.45,2.68631878],[828.03,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747153498,[[823.69,0.77837799],[823.53,0.8128228],[823.24,1.08279654],[822.95,1.62419481],[821.82,2.7071606]],[[824.76,0.2112535],[827.45,2.68631878],[828.03,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747153699,[[823.7,0.77837799],[823.47,0.8128228],[823.18,1.08279654],[822.89,1.62419481],[821.78,2.7071606]],[[824.76,0.2112535],[827.45,2.68631878],[828.03,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747154000,[[823.71,0.77837799],[823.47,0.8128228],[823.18,1.08279654],[822.89,1.62419481],[821.78,2.7071606]],[[824.76,0.2112535],[827.39,2.68631878],[828.03,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747154296,[[823.72,0.77837799],[823.44,0.8128228],[823.15,1.08279654],[822.86,1.62419481],[821.72,2.7071606]],[[824.76,0.2112535],[827.39,2.68631878],[828.03,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747154502,[[823.73,0.77837799],[823.48,0.8128228],[823.23,1.08279654],[822.98,1.62419481],[821.72,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.6,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747154704,[[823.74,0.77837799],[823.48,0.8128228],[823.23,1.08279654],[822.98,1.62419481],[821.98,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.6,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747154901,[[823.75,0.77837799],[823.48,0.8128228],[823.23,1.08279654],[822.98,1.62419481],[821.98,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.6,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747155104,[[823.76,0.77837799],[823.49,0.8128228],[823.24,1.08279654],[822.99,1.62419481],[821.98,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.6,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747155300,[[823.77,0.77837799],[823.48,0.8128228],[823.25,1.08279654],[823.01,1.62419481],[821.96,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.6,3.7608463],[828.94,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747155503,[[823.78,0.77837799],[823.48,0.8128228],[823.25,1.08279654],[823.01,1.62419481],[821.96,2.7071606]],[[824.76,0.2112535],[827.02,2.68631878],[827.49,3.7608463],[828.22,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747155704,[[823.79,0.77837799],[823.48,0.8128228],[823.25,1.08279654],[823.01,1.62419481],[822.07,2.7071606]],[[824.76,0.2112535],[827.02,2.68631878],[827.49,3.7608463],[828.22,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747155902,[[823.8,0.77837799],[823.48,0.8128228],[823.25,1.08279654],[823.01,1.62419481],[822.07,2.7071606]],[[824.76,0.2112535],[827.02,2.68631878],[827.49,3.7608463],[828.22,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747156100,[[823.81,0.77837799],[823.48,0.8128228],[823.25,1.08279654],[823.01,1.62419481],[822.07,2.7071606]],[[824.76,0.2112535],[827.02,2.68631878],[827.49,3.7608463],[828.22,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747156305,[[823.82,0.77837799],[823.46,0.8128228],[823.22,1.08279654],[822.99,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[827.02,2.68631878],[827.49,3.7608463],[828.22,5.37263757],[829.97,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747156500,[[823.83,0.77837799],[823.46,0.8128228],[823.22,1.08279654],[822.99,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[827.04,2.68631878],[827.51,3.7608463],[828.22,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747156805,[[823.84,0.77837799],[823.46,0.8128228],[823.22,1.08279654],[822.99,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[827.04,2.68631878],[827.51,3.7608463],[828.22,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747157005,[[823.85,0.77837799],[823.46,0.8128228],[823.22,1.08279654],[822.99,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[827.04,2.68631878],[827.51,3.7608463],[828.22,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747157305,[[822.05,2.7071606]],[[824.76,0.2112535],[827.04,2.68631878],[827.51,3.7608463],[828.22,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747157306,[[823.86,0.77837799],[823.44,0.8128228],[823.2,1.08279654],[822.97,1.62419481],[822.02,2.7071606]],[[824.76,0.2112535],[827.04,2.68631878],[827.51,3.7608463],[828.22,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747157506,[[823.44,0.8128228],[823.2,1.08279654],[822.97,1.62419481],[822.02,2.7071606]],[[824.76,0.2112535],[827.07,2.68631878],[827.54,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747157800,[[823.45,0.77344455],[823.44,0.8128228],[823.21,1.08279654],[822.97,1.62419481],[822.03,2.7071606]],[[824.76,0.2112535],[827.07,2.68631878],[827.54,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747158001,[[823.46,0.77344455],[823.44,0.8128228],[823.21,1.08279654],[822.97,1.62419481],[822.03,2.7071606]],[[824.76,0.2112535],[827.07,2.68631878],[827.54,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747158209,[[823.47,0.77344455],[823.42,0.8128228],[823.19,1.08279654],[822.95,1.62419481],[822.03,2.7071606]],[[824.76,0.2112535],[827.07,2.68631878],[827.54,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747158406,[[823.48,0.77344455],[823.42,0.8128228],[823.19,1.08279654],[822.95,1.62419481],[822.01,2.7071606]],[[824.76,0.2112535],[827.07,2.68631878],[827.54,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747158606,[[823.49,0.77344455],[823.42,0.8128228],[823.19,1.08279654],[822.95,1.62419481],[822.01,2.7071606]],[[824.76,0.2112535],[827.09,2.68631878],[827.57,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747158804,[[823.5,0.77344455],[823.41,0.8128228],[823.16,1.08279654],[822.91,1.62419481],[821.91,2.7071606]],[[824.76,0.2112535],[827.09,2.68631878],[827.57,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747159006,[[823.51,0.77344455],[823.41,0.8128228],[823.16,1.08279654],[822.91,1.62419481],[821.91,2.7071606]],[[824.76,0.2112535],[827.2,2.68631878],[827.57,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747159307,[[823.52,0.77344455],[823.39,0.8128228],[823.14,1.08279654],[822.89,1.62419481],[821.89,2.7071606]],[[824.76,0.2112535],[827.2,2.68631878],[827.57,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747159504,[[823.53,0.77344455],[823.39,0.8128228],[823.14,1.08279654],[822.89,1.62419481],[821.89,2.7071606]],[[824.76,0.2112535],[827.2,2.68631878],[827.57,3.7608463],[828.27,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747159707,[[823.54,0.77344455],[823.39,0.8128228],[823.14,1.08279654],[822.89,1.62419481],[821.89,2.7071606]],[[824.76,0.2112535],[827.22,2.68631878],[827.72,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747160002,[[823.55,0.77344455],[823.39,0.8128228],[823.14,1.08279654],[822.89,1.62419481],[821.89,2.7071606]],[[824.76,0.2112535],[827.22,2.68631878],[827.72,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747160302,[[823.56,0.77344455],[821.89,2.7071606]],[[824.76,0.2112535],[827.22,2.68631878],[827.72,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747160303,[[823.56,0.77344455],[823.37,0.8128228],[823.12,1.08279654],[822.87,1.62419481],[821.89,2.7071606]],[[824.76,0.2112535],[827.22,2.68631878],[827.72,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747160506,[[823.57,0.77344455],[823.39,0.8128228],[823.16,1.08279654],[822.93,1.62419481],[821.88,2.7071606]],[[824.76,0.2112535],[827.22,2.68631878],[827.72,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747160807,[[823.58,0.77344455],[823.4,0.8128228],[823.17,1.08279654],[822.95,1.62419481],[821.88,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.51,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747161008,[[823.59,0.77344455],[823.4,0.8128228],[823.17,1.08279654],[822.95,1.62419481],[822.04,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.51,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747161204,[[823.6,0.77344455],[823.39,0.8128228],[823.18,1.08279654],[822.96,1.62419481],[822.04,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.51,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747161402,[[823.61,0.77344455],[823.39,0.8128228],[823.18,1.08279654],[822.96,1.62419481],[822.1,2.7071606]],[[824.76,0.2112535],[827.06,2.68631878],[827.51,3.7608463],[828.5,5.37263757],[829.61,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747161704,[[823.62,0.77344455],[823.39,0.8128228],[823.18,1.08279654],[822.96,1.62419481],[822.1,2.7071606]],[[824.76,0.2112535],[827.0,2.68631878],[827.43,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747161904,[[823.63,0.77344455],[823.4,0.8128228],[823.18,1.08279654],[822.97,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[827.0,2.68631878],[827.43,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747162107,[[823.64,0.77344455],[823.39,0.8128228],[823.18,1.08279654],[822.96,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[827.0,2.68631878],[827.43,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747162305,[[823.65,0.77344455],[823.48,0.8128228],[823.26,1.08279654],[823.05,1.62419481],[822.11,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.43,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747162608,[[823.66,0.77344455],[823.48,0.8128228],[823.26,1.08279654],[823.05,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.43,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747162809,[[823.67,0.77344455],[823.48,0.8128228],[823.26,1.08279654],[823.05,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.53,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747163008,[[823.68,0.77344455],[823.48,0.8128228],[823.26,1.08279654],[823.05,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.53,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747163207,[[823.69,0.77344455],[823.48,0.8128228],[823.24,1.08279654],[823.03,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.1,2.68631878],[827.53,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747163406,[[823.7,0.77344455],[823.48,0.8128228],[823.26,1.08279654],[823.05,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.14,2.68631878],[827.53,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747163605,[[823.71,0.77344455],[823.46,0.8128228],[823.25,1.08279654],[823.03,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.14,2.68631878],[827.53,3.7608463],[828.1,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747163805,[[823.72,0.77344455],[823.46,0.8128228],[823.25,1.08279654],[823.03,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.14,2.68631878],[827.55,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747164008,[[823.73,0.77344455],[823.46,0.8128228],[823.25,1.08279654],[823.03,1.62419481],[822.19,2.7071606]],[[824.76,0.2112535],[827.13,2.68631878],[827.55,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747164208,[[823.74,0.77344455],[823.45,0.8128228],[823.23,1.08279654],[823.02,1.62419481],[822.17,2.7071606]],[[824.76,0.2112535],[827.13,2.68631878],[827.55,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747164404,[[823.75,0.77344455],[823.44,0.8128228],[823.22,1.08279654],[823.0,1.62419481],[822.17,2.7071606]],[[824.76,0.2112535],[827.13,2.68631878],[827.55,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747164608,[[823.76,0.77344455],[823.44,0.8128228],[823.22,1.08279654],[823.0,1.62419481],[822.14,2.7071606]],[[824.76,0.2112535],[827.15,2.68631878],[827.55,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747164908,[[823.77,0.77344455],[823.44,0.8128228],[823.22,1.08279654],[823.0,1.62419481],[822.14,2.7071606]],[[824.76,0.2112535],[827.15,2.68631878],[827.58,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747165105,[[823.78,0.77344455],[823.44,0.8128228],[823.22,1.08279654],[823.01,1.62419481],[822.16,2.7071606]],[[824.76,0.2112535],[827.15,2.68631878],[827.58,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747165311,[[823.38,0.8128228],[823.16,1.08279654],[822.95,1.62419481],[822.16,2.7071606]],[[824.76,0.2112535],[827.15,2.68631878],[827.58,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747165505,[[823.39,0.7706676],[823.37,0.8128228],[823.16,1.08279654],[822.94,1.62419481],[822.16,2.7071606]],[[824.76,0.2112535],[827.12,2.68631878],[827.58,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747165706,[[823.4,0.7706676],[823.34,0.8128228],[823.12,1.08279654],[822.9,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[827.12,2.68631878],[827.58,3.7608463],[828.22,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747166012,[[823.41,0.7706676],[823.39,0.8128228],[823.23,1.08279654],[823.07,1.62419481],[822.05,2.7071606]],[[824.76,0.2112535],[826.61,2.68631878],[827.52,3.7608463],[828.19,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747166307,[[823.42,0.7706676],[823.26,0.8128228],[823.11,1.08279654],[822.95,1.62419481],[822.34,2.7071606]],[[824.76,0.2112535],[826.61,2.68631878],[827.52,3.7608463],[828.19,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747166507,[[823.43,0.7706676],[823.26,0.8128228],[823.11,1.08279654],[822.95,1.62419481],[822.34,2.7071606]],[[824.76,0.2112535],[826.48,2.68631878],[827.52,3.7608463],[828.19,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747166715,[[823.44,0.7706676],[823.26,0.8128228],[823.11,1.08279654],[822.96,1.62419481],[822.34,2.7071606]],[[824.76,0.2112535],[826.48,2.68631878],[827.52,3.7608463],[828.19,5.37263757],[829.35,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747166907,[[823.45,0.7706676],[823.26,0.8128228],[823.11,1.08279654],[822.96,1.62419481],[822.34,2.7071606]],[[824.76,0.2112535],[826.48,2.68631878],[826.79,3.7608463],[828.15,8.59622011],[828.19,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747167207,[[823.46,0.7706676],[823.25,0.8128228],[823.1,1.08279654],[822.94,1.62419481],[822.34,2.7071606]],[[824.76,0.2112535],[826.5,2.68631878],[826.79,3.7608463],[828.15,8.59622011],[828.19,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747167511,[[823.47,0.7706676],[823.25,0.8128228],[823.09,1.08279654],[822.93,1.62419481],[822.29,2.7071606]],[[824.76,0.2112535],[826.5,2.68631878],[826.79,3.7608463],[828.15,8.59622011],[828.19,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747167708,[[823.48,0.7706676],[823.25,0.8128228],[823.09,1.08279654],[822.93,1.62419481],[822.29,2.7071606]],[[824.76,0.2112535],[826.53,2.68631878],[826.79,3.7608463],[828.15,8.59622011],[828.19,5.37263757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747167906,[[823.49,0.7706676],[823.21,0.8128228],[823.03,1.08279654],[822.84,1.62419481],[822.08,2.7071606]],[[824.76,0.2112535],[826.53,2.68631878],[827.13,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747168107,[[823.5,0.7706676],[823.19,0.8128228],[823.0,1.08279654],[822.81,1.62419481],[822.08,2.7071606]],[[824.76,0.2112535],[826.73,2.68631878],[827.13,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747168314,[[823.51,0.7706676],[823.18,0.8128228],[822.99,1.08279654],[822.8,1.62419481],[822.08,2.7071606]],[[824.76,0.2112535],[826.73,2.68631878],[827.13,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747168611,[[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.97,2.7071606],[821.59,3.79002484]],[[824.76,0.2112535],[826.66,2.68631878],[827.13,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747168808,[[823.12,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.97,2.7071606]],[[826.66,2.68631878],[827.13,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747169112,[[823.13,0.77048714],[823.1,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.97,2.7071606]],[[826.64,2.68631878],[827.04,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747169309,[[823.14,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.97,2.7071606]],[[826.64,2.68631878],[827.04,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747169509,[[823.15,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.04,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747169713,[[823.16,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.04,3.7608463],[827.72,5.37263757],[828.15,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747170009,[[823.17,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[848.5,0.04714258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747170215,[[823.18,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[848.5,0.04714258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747170407,[[823.19,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[848.5,0.04714258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747170610,[[823.2,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[848.5,0.04714258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747170810,[[823.21,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747171108,[[823.22,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.73,1.62419481],[821.98,2.7071606]],[[826.64,2.68631878],[827.01,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747171312,[[823.23,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.74,1.62419481],[821.98,2.7071606]],[[827.01,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747171313,[[823.23,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.74,1.62419481],[821.98,2.7071606]],[[826.63,2.68631878],[827.01,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747171512,[[823.24,0.77048714],[823.11,0.8128228],[822.92,1.08279654],[822.74,1.62419481],[821.99,2.7071606]],[[826.63,2.68631878],[827.01,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747171810,[[823.25,0.77048714],[823.12,0.8128228],[822.93,1.08279654],[822.74,1.62419481],[821.99,2.7071606]],[[826.64,2.68631878],[827.01,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747172009,[[823.26,0.77048714],[823.12,0.8128228],[822.93,1.08279654],[822.74,1.62419481],[821.99,2.7071606]],[[826.64,2.68631878],[827.01,3.7608463],[827.6,5.37263757],[828.15,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747172211,[[823.27,0.77048714],[823.12,0.8128228],[822.93,1.08279654],[822.74,1.62419481],[821.99,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747172410,[[823.28,0.77048714],[823.15,0.8128228],[822.96,1.08279654],[822.77,1.62419481],[821.99,2.7071606]],[[826.64,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747172613,[[823.29,0.77048714],[823.21,0.8128228],[823.02,1.08279654],[822.83,1.62419481],[822.08,2.7071606]],[[826.73,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747172811,[[823.3,0.77048714],[823.21,0.8128228],[823.02,1.08279654],[822.83,1.62419481],[822.08,2.7071606]],[[826.73,2.68631878],[827.02,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[830.19,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747173116,[[823.31,0.77048714],[823.21,0.8128228],[823.02,1.08279654],[822.84,1.62419481],[822.08,2.7071606]],[[826.73,2.68631878],[827.1,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747173410,[[823.32,0.77048714],[823.2,0.8128228],[822.98,1.08279654],[822.77,1.62419481],[822.08,2.7071606]],[[826.73,2.68631878],[827.1,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747173610,[[823.33,0.77048714],[823.2,0.8128228],[822.99,1.08279654],[822.77,1.62419481],[821.91,2.7071606]],[[826.93,2.68631878],[827.1,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747173813,[[823.34,0.77048714],[823.2,0.8128228],[822.99,1.08279654],[822.77,1.62419481],[821.91,2.7071606]],[[826.93,2.68631878],[827.1,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747174015,[[823.35,0.77048714],[823.21,0.8128228],[823.0,1.08279654],[822.79,1.62419481],[821.91,2.7071606]],[[826.89,2.68631878],[827.1,3.7608463],[827.6,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747174215,[[823.36,0.77048714],[823.29,0.8128228],[823.07,1.08279654],[822.86,1.62419481],[821.91,2.7071606]],[[826.89,2.68631878],[827.38,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747174415,[[823.37,0.77048714],[823.3,0.8128228],[823.09,1.08279654],[822.87,1.62419481],[821.91,2.7071606]],[[827.03,2.68631878],[827.38,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747174612,[[823.38,0.77048714],[823.3,0.8128228],[823.09,1.08279654],[822.87,1.62419481],[822.01,2.7071606]],[[827.03,2.68631878],[827.38,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747174817,[[823.39,0.77048714],[823.3,0.8128228],[823.09,1.08279654],[822.87,1.62419481],[822.01,2.7071606]],[[827.03,2.68631878],[827.38,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747175113,[[823.4,0.77048714],[823.3,0.8128228],[823.09,1.08279654],[822.87,1.62419481],[822.01,2.7071606]],[[827.03,2.68631878],[827.38,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747175316,[[823.41,0.77048714],[823.31,0.8128228],[823.1,1.08279654],[822.88,1.62419481],[822.02,2.7071606]],[[827.03,2.68631878],[827.45,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747175517,[[823.42,0.77048714],[823.31,0.8128228],[823.1,1.08279654],[822.88,1.62419481],[822.02,2.7071606]],[[827.02,2.68631878],[827.45,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747175717,[[823.43,0.77048714],[823.31,0.8128228],[823.1,1.08279654],[822.88,1.62419481],[822.02,2.7071606]],[[827.02,2.68631878],[827.45,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747176012,[[823.44,0.77048714],[823.31,0.8128228],[823.1,1.08279654],[822.88,1.62419481],[822.02,2.7071606]],[[827.02,2.68631878],[827.45,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747176212,[[823.45,0.77048714],[823.33,0.8128228],[823.11,1.08279654],[822.9,1.62419481],[822.02,2.7071606]],[[827.02,2.68631878],[827.45,3.7608463],[828.05,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747176516,[[823.46,0.77048714],[823.33,0.8128228],[823.11,1.08279654],[822.9,1.62419481],[822.04,2.7071606]],[[827.01,2.68631878],[827.45,3.7608463],[828.12,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747176710,[[823.47,0.77048714],[823.33,0.8128228],[823.12,1.08279654],[822.9,1.62419481],[822.04,2.7071606]],[[827.01,2.68631878],[827.45,3.7608463],[828.12,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747176916,[[823.48,0.77048714],[823.33,0.8128228],[823.12,1.08279654],[822.9,1.62419481],[822.04,2.7071606]],[[827.01,2.68631878],[827.45,3.7608463],[828.12,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747177116,[[823.49,0.77048714],[823.33,0.8128228],[823.12,1.08279654],[822.9,1.62419481],[822.04,2.7071606]],[[827.01,2.68631878],[827.45,3.7608463],[828.12,5.37263757],[828.69,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747177317,[[823.5,0.77048714],[823.34,0.8128228],[823.13,1.08279654],[822.91,1.62419481],[822.05,2.7071606]],[[827.01,2.68631878],[827.43,3.7608463],[828.12,5.37263757],[829.34,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747177518,[[823.51,0.77048714],[823.34,0.8128228],[823.13,1.08279654],[822.91,1.62419481],[822.05,2.7071606]],[[827.0,2.68631878],[827.43,3.7608463],[828.12,5.37263757],[829.34,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747177817,[[823.52,0.77048714],[823.44,0.8128228],[823.22,1.08279654],[823.0,1.62419481],[822.12,2.7071606]],[[827.14,2.68631878],[827.43,3.7608463],[828.12,5.37263757],[829.34,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747178016,[[823.53,0.77048714],[823.46,0.8128228],[823.24,1.08279654],[823.02,1.62419481],[822.12,2.7071606]],[[827.14,2.68631878],[827.43,3.7608463],[828.12,5.37263757],[829.34,8.59622011],[829.54,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747178219,[[823.54,0.77048714],[822.12,2.7071606]],[[827.14,2.68631878],[827.43,3.7608463],[828.12,5.37263757],[829.34,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747178220,[[823.54,0.77048714],[823.5,0.8128228],[823.3,1.08279654],[823.11,1.62419481],[822.12,2.7071606]],[[827.14,2.68631878],[827.43,3.7608463],[828.12,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747178413,[[823.55,0.77048714],[823.49,0.8128228],[823.3,1.08279654],[823.1,1.62419481],[822.32,2.7071606]],[[826.97,2.68631878],[827.37,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747178615,[[823.56,0.77048714],[823.49,0.8128228],[823.29,1.08279654],[823.09,1.62419481],[822.32,2.7071606]],[[826.97,2.68631878],[827.37,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747178814,[[823.57,0.77048714],[823.49,0.8128228],[823.29,1.08279654],[823.09,1.62419481],[822.31,2.7071606]],[[826.96,2.68631878],[827.37,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747179017,[[823.58,0.77048714],[823.49,0.8128228],[823.29,1.08279654],[823.09,1.62419481],[822.31,2.7071606]],[[826.96,2.68631878],[827.37,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747179214,[[823.59,0.77048714],[823.5,0.8128228],[823.31,1.08279654],[823.12,1.62419481],[822.31,2.7071606]],[[826.96,2.68631878],[827.37,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747179413,[[823.6,0.77048714],[823.5,0.8128228],[823.31,1.08279654],[823.12,1.62419481],[822.36,2.7071606]],[[826.91,2.68631878],[827.29,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747179617,[[823.61,0.77048714],[823.5,0.8128228],[823.31,1.08279654],[823.12,1.62419481],[822.36,2.7071606]],[[826.91,2.68631878],[827.29,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747179818,[[823.62,0.77048714],[823.5,0.8128228],[823.31,1.08279654],[823.12,1.62419481],[822.36,2.7071606]],[[826.91,2.68631878],[827.29,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747180015,[[823.63,0.77048714],[823.5,0.8128228],[823.31,1.08279654],[823.12,1.62419481],[822.36,2.7071606]],[[826.91,2.68631878],[827.29,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747180213,[[823.64,0.77048714],[823.52,0.8128228],[823.33,1.08279654],[823.14,1.62419481],[822.36,2.7071606]],[[826.91,2.68631878],[827.29,3.7608463],[827.98,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747180514,[[823.65,0.77048714],[823.52,0.8128228],[823.33,1.08279654],[823.13,1.62419481],[822.37,2.7071606]],[[826.89,2.68631878],[827.27,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747180718,[[823.66,0.77048714],[823.52,0.8128228],[823.34,1.08279654],[823.15,1.62419481],[822.37,2.7071606]],[[826.89,2.68631878],[827.27,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747181019,[[823.67,0.77048714],[823.55,0.8128228],[823.38,1.08279654],[823.22,1.62419481],[822.56,2.7071606]],[[826.69,2.68631878],[827.27,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.9,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747181321,[[823.68,0.77048714],[823.56,0.8128228],[823.4,1.08279654],[823.23,1.62419481],[822.56,2.7071606]],[[826.69,2.68631878],[827.27,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747181514,[[823.69,0.77048714],[823.56,0.8128228],[823.4,1.08279654],[823.23,1.62419481],[822.58,2.7071606]],[[826.67,2.68631878],[827.0,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747181714,[[823.7,0.77048714],[823.56,0.8128228],[823.4,1.08279654],[823.23,1.62419481],[822.58,2.7071606]],[[826.67,2.68631878],[827.0,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747182017,[[823.71,0.77048714],[823.56,0.8128228],[823.4,1.08279654],[823.23,1.62419481],[822.58,2.7071606]],[[826.67,2.68631878],[827.0,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747182213,[[823.72,0.77048714],[823.58,0.8128228],[823.42,1.08279654],[823.25,1.62419481],[822.58,2.7071606]],[[826.67,2.68631878],[827.0,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747182414,[[823.73,0.77048714],[823.58,0.8128228],[823.42,1.08279654],[823.25,1.62419481],[822.58,2.7071606]],[[826.67,2.68631878],[827.0,3.7608463],[827.87,5.37263757],[829.34,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747182613,[[823.74,0.77048714],[823.58,0.8128228],[823.42,1.08279654],[823.25,1.62419481],[822.6,2.7071606]],[[826.66,2.68631878],[826.98,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747182814,[[823.75,0.77048714],[823.58,0.8128228],[823.42,1.08279654],[823.25,1.62419481],[822.6,2.7071606]],[[826.66,2.68631878],[826.98,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747183016,[[823.76,0.77048714],[823.58,0.8128228],[823.42,1.08279654],[823.25,1.62419481],[822.6,2.7071606]],[[826.66,2.68631878],[826.98,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747183320,[[823.77,0.77048714],[823.6,0.8128228],[823.44,1.08279654],[823.27,1.62419481],[822.6,2.7071606]],[[826.65,2.68631878],[826.98,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.78,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747183520,[[823.78,0.77048714],[823.6,0.8128228],[823.44,1.08279654],[823.27,1.62419481],[822.6,2.7071606]],[[826.65,2.68631878],[826.98,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747183721,[[823.79,0.77048714],[823.61,0.8128228],[823.45,1.08279654],[823.3,1.62419481],[822.62,2.7071606]],[[826.63,2.68631878],[826.95,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747183921,[[823.8,0.77048714],[823.61,0.8128228],[823.46,1.08279654],[823.31,1.62419481],[822.62,2.7071606]],[[826.63,2.68631878],[826.95,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747184118,[[823.81,0.77048714],[823.61,0.8128228],[823.46,1.08279654],[823.31,1.62419481],[822.7,2.7071606]],[[826.54,2.68631878],[826.95,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747184320,[[823.82,0.77048714],[823.63,0.8128228],[823.48,1.08279654],[823.33,1.62419481],[822.7,2.7071606]],[[826.54,2.68631878],[826.95,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747184517,[[823.83,0.77481355],[823.48,1.08279654],[823.33,1.62419481],[822.7,2.7071606]],[[826.54,2.68631878],[826.95,3.7608463],[827.49,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747184721,[[823.84,0.77481355],[823.63,0.80411561],[823.48,1.08279654],[823.33,1.62419481],[822.72,2.7071606]],[[826.52,2.68631878],[826.83,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747185021,[[823.85,0.77481355],[823.63,0.80411561],[823.48,1.08279654],[823.33,1.62419481],[822.72,2.7071606]],[[826.52,2.68631878],[826.83,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747185221,[[823.86,0.77481355],[823.65,0.80411561],[823.52,1.08279654],[823.38,1.62419481],[822.83,2.7071606]],[[826.4,2.68631878],[826.83,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747185422,[[823.87,0.77481355],[823.68,0.80411561],[823.54,1.08279654],[823.4,1.62419481],[822.83,2.7071606]],[[826.4,2.68631878],[826.83,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747185622,[[823.88,0.77481355],[823.69,0.80411561],[823.56,1.08279654],[823.42,1.62419481],[822.83,2.7071606]],[[826.4,2.68631878],[826.83,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747185923,[[823.89,0.77481355],[823.69,0.80411561],[823.55,1.08279654],[823.41,1.62419481],[822.87,2.7071606]],[[826.39,2.68631878],[826.67,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747186122,[[823.9,0.77481355],[823.69,0.80411561],[823.55,1.08279654],[823.41,1.62419481],[822.87,2.7071606]],[[826.39,2.68631878],[826.67,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747186323,[[823.91,0.77481355],[823.72,0.80411561],[823.58,1.08279654],[823.44,1.62419481],[822.88,2.7071606]],[[826.39,2.68631878],[826.67,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747186522,[[823.92,0.77481355],[823.66,0.80411561],[823.48,1.08279654],[823.29,1.62419481],[822.88,2.7071606]],[[826.39,2.68631878],[826.67,3.7608463],[827.3,5.37263757],[828.44,8.59622011],[829.02,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747186729,[[823.93,0.77481355],[823.7,0.80411561],[823.51,1.08279654],[823.32,1.62419481],[822.57,2.7071606]],[[826.8,2.68631878],[827.17,3.7608463],[827.76,5.37263757],[828.44,8.59622011],[829.02,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747187018,[[823.94,0.77481355],[823.7,0.80411561],[823.51,1.08279654],[823.32,1.62419481],[822.57,2.7071606]],[[826.8,2.68631878],[827.17,3.7608463],[827.76,5.37263757],[828.44,8.59622011],[829.02,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747187222,[[823.95,0.77481355],[823.73,0.80411561],[823.54,1.08279654],[823.35,1.62419481],[822.57,2.7071606]],[[826.8,2.68631878],[827.17,3.7608463],[827.76,5.37263757],[828.44,8.59622011],[829.02,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747187421,[[823.96,0.77481355],[823.73,0.80411561],[823.54,1.08279654],[823.35,1.62419481],[822.6,2.7071606]],[[826.77,2.68631878],[827.17,3.7608463],[827.76,5.37263757],[828.44,8.59622011],[829.02,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747187620,[[823.97,0.77481355],[823.73,0.80411561],[823.54,1.08279654],[823.35,1.62419481],[822.6,2.7071606]],[[826.77,2.68631878],[827.17,3.7608463],[827.76,5.37263757],[828.44,8.59622011],[829.02,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747187822,[[823.98,0.77481355],[823.62,0.80411561],[823.32,1.08279654],[823.01,1.62419481],[821.79,2.7071606]],[[827.69,2.68631878],[827.76,5.37263757],[828.3,3.7608463],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747188021,[[823.99,0.77481355],[823.69,0.80411561],[823.44,1.08279654],[823.19,1.62419481],[821.79,2.7071606]],[[827.69,2.68631878],[827.76,5.37263757],[828.3,3.7608463],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747188222,[[824.0,0.77481355],[823.72,0.80411561],[823.48,1.08279654],[823.24,1.62419481],[821.79,2.7071606]],[[827.69,2.68631878],[827.76,5.37263757],[828.3,3.7608463],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747188421,[[824.01,0.77481355],[823.74,0.80411561],[823.5,1.08279654],[823.26,1.62419481],[822.28,2.7071606]],[[827.17,2.68631878],[827.76,5.37263757],[828.3,3.7608463],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747188623,[[824.02,0.77481355],[823.74,0.80411561],[823.5,1.08279654],[823.25,1.62419481],[822.28,2.7071606]],[[827.17,2.68631878],[827.76,5.37263757],[828.3,3.7608463],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747188819,[[824.03,0.77481355],[823.87,0.80411561],[823.65,1.08279654],[823.42,1.62419481]],[[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747188820,[[824.03,0.77481355],[823.87,0.80411561],[823.65,1.08279654],[823.42,1.62419481],[822.5,2.7071606]],[[827.22,2.68631878],[827.67,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747189024,[[824.04,0.77481355],[823.87,0.80411561],[823.65,1.08279654],[823.42,1.62419481],[822.5,2.7071606]],[[827.22,2.68631878],[827.67,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747189224,[[824.05,0.77481355],[823.9,0.80411561],[823.67,1.08279654],[823.44,1.62419481],[822.5,2.7071606]],[[827.19,2.68631878],[827.67,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747189521,[[824.06,0.77729139],[823.94,0.80665294],[823.76,1.08279654],[823.58,1.62419481],[822.87,2.7071606]],[[827.19,2.68631878],[827.67,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747189721,[[824.07,0.77729139],[823.94,0.80665294],[823.76,1.08279654],[823.58,1.62419481],[822.87,2.7071606]],[[827.19,2.68631878],[827.67,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747189920,[[824.08,0.77729139],[823.94,0.80665294],[823.76,1.08279654],[823.58,1.62419481],[822.87,2.7071606]],[[826.78,2.68631878],[827.67,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747190125,[[824.09,0.77729139],[823.93,0.80665294],[823.75,1.08279654],[823.57,1.62419481],[822.87,2.7071606]],[[826.78,2.68631878],[827.14,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747190325,[[824.1,0.77729139],[823.96,0.80665294],[823.78,1.08279654],[823.6,1.62419481],[822.87,2.7071606]],[[826.78,2.68631878],[827.14,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747190525,[[824.11,0.77729139],[823.96,0.80665294],[823.78,1.08279654],[823.6,1.62419481],[822.89,2.7071606]],[[826.75,2.68631878],[827.14,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747190725,[[824.12,0.77729139],[823.96,0.80665294],[823.78,1.08279654],[823.6,1.62419481],[822.89,2.7071606]],[[826.75,2.68631878],[827.14,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747190926,[[824.13,0.77729139],[823.96,0.80665294],[823.78,1.08279654],[823.6,1.62419481],[822.89,2.7071606]],[[826.74,2.68631878],[827.14,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747191222,[[822.89,2.7071606]],[[826.74,2.68631878],[827.14,3.7608463],[828.39,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747191223,[[824.14,0.77729139],[823.93,0.80665294],[823.76,1.08279654],[823.58,1.62419481],[822.89,2.7071606]],[[826.74,2.68631878],[827.1,3.7608463],[827.65,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747191427,[[824.15,0.77729139],[823.93,0.80665294],[823.76,1.08279654],[823.58,1.62419481],[822.89,2.7071606]],[[826.61,2.68631878],[827.1,3.7608463],[827.65,5.37263757],[829.02,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747191727,[[824.16,0.77729139],[823.91,0.80665294],[823.74,1.08279654],[823.57,1.62419481],[822.88,2.7071606]],[[826.61,2.68631878],[827.1,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747191921,[[824.17,0.77729139],[823.92,0.80665294],[823.74,1.08279654],[823.57,1.62419481],[822.88,2.7071606]],[[826.6,2.68631878],[827.1,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747192124,[[824.18,0.77729139],[823.92,0.80665294],[823.74,1.08279654],[823.57,1.62419481],[822.87,2.7071606]],[[826.6,2.68631878],[826.95,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747192324,[[824.19,0.77729139],[823.94,0.80665294],[823.77,1.08279654],[823.59,1.62419481],[822.87,2.7071606]],[[826.6,2.68631878],[826.95,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747192524,[[824.2,0.77729139],[823.93,0.80665294],[823.75,1.08279654],[823.58,1.62419481],[822.88,2.7071606]],[[826.55,2.68631878],[826.95,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747192725,[[824.21,0.77729139],[823.93,0.80665294],[823.75,1.08279654],[823.58,1.62419481],[822.88,2.7071606]],[[826.55,2.68631878],[826.95,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747192926,[[824.22,0.77729139],[823.93,0.80665294],[823.75,1.08279654],[823.58,1.62419481],[822.88,2.7071606]],[[826.55,2.68631878],[826.95,3.7608463],[827.65,5.37263757],[829.89,12.8943301],[830.16,8.59622011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747193226,[[823.89,0.80665294],[823.72,1.08279654],[823.55,1.62419481],[822.87,2.7071606]],[[826.52,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.89,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747193425,[[823.9,0.77992496],[823.89,0.80665294],[823.72,1.08279654],[823.55,1.62419481],[822.87,2.7071606]],[[826.52,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.89,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747193624,[[823.91,0.77992496],[823.89,0.80665294],[823.72,1.08279654],[823.55,1.62419481],[822.85,2.7071606]],[[826.43,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.89,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747193829,[[823.92,0.77992496],[823.89,0.80665294],[823.72,1.08279654],[823.55,1.62419481],[822.85,2.7071606]],[[826.43,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.89,12.8943301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747194032,[[823.93,0.77992496],[823.88,0.80665294],[823.69,1.08279654],[823.49,1.62419481],[822.85,2.7071606]],[[826.59,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747194228,[[823.94,0.77992496],[823.85,0.80665294],[823.66,1.08279654],[823.46,1.62419481],[822.69,2.7071606]],[[826.59,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747194435,[[823.95,0.77992496],[823.86,0.80665294],[823.66,1.08279654],[822.69,2.7071606]],[[826.59,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747194436,[[823.95,0.77992496],[823.86,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.69,2.7071606]],[[826.59,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747194733,[[823.96,0.77992496],[823.86,0.80665294],[823.67,1.08279654],[823.49,1.62419481],[822.73,2.7071606]],[[826.46,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747194933,[[823.97,0.77992496],[823.87,0.80665294],[823.68,1.08279654],[823.49,1.62419481],[822.73,2.7071606]],[[826.46,2.68631878],[826.87,3.7608463],[827.41,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747195234,[[823.98,0.77992496],[823.86,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.73,2.7071606]],[[826.46,2.68631878],[826.81,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747195528,[[823.99,0.77992496],[823.86,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.73,2.7071606]],[[826.46,2.68631878],[826.81,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747195733,[[824.0,0.77992496],[823.86,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.73,2.7071606]],[[826.44,2.68631878],[826.81,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747195933,[[824.01,0.77992496],[823.86,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.73,2.7071606]],[[826.44,2.68631878],[826.81,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747196230,[[824.02,0.77992496],[823.85,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.73,2.7071606]],[[826.42,2.68631878],[826.81,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747196432,[[824.03,0.77992496],[823.85,0.80665294],[823.67,1.08279654]],[[826.42,2.68631878],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747196433,[[824.03,0.77992496],[823.85,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.72,2.7071606]],[[826.42,2.68631878],[826.8,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747196634,[[824.04,0.77992496],[823.85,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.72,2.7071606]],[[826.42,2.68631878],[826.8,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747196833,[[824.05,0.77992496],[823.85,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.74,2.7071606]],[[826.4,2.68631878],[826.8,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747197033,[[824.06,0.77992496],[823.85,0.80665294],[823.67,1.08279654],[823.48,1.62419481],[822.74,2.7071606]],[[826.4,2.68631878],[826.8,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747197232,[[824.07,0.77992496],[823.84,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.74,2.7071606]],[[826.37,2.68631878],[826.8,3.7608463],[827.4,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747197430,[[824.08,0.77992496],[823.84,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.73,2.7071606]],[[826.37,2.68631878],[826.74,3.7608463],[827.32,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747197630,[[824.09,0.77992496],[823.85,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.73,2.7071606]],[[826.37,2.68631878],[826.74,3.7608463],[827.32,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747197833,[[824.1,0.77992496],[823.85,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.73,2.7071606]],[[826.37,2.68631878],[826.74,3.7608463],[827.32,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747198035,[[824.11,0.77992496],[823.85,0.80665294],[823.66,1.08279654],[823.47,1.62419481],[822.73,2.7071606]],[[826.37,2.68631878],[826.74,3.7608463],[827.32,5.37263757],[828.41,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747198335,[[824.12,0.77992496],[823.84,0.80665294],[823.65,1.08279654],[823.46,1.62419481],[822.72,2.7071606]],[[826.33,2.68631878],[826.74,3.7608463],[827.32,5.37263757],[828.36,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747198634,[[824.13,0.77992496],[823.84,0.80665294],[823.65,1.08279654],[823.46,1.62419481],[822.72,2.7071606]],[[826.33,2.68631878],[826.7,3.7608463],[827.32,5.37263757],[828.36,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747198835,[[824.14,0.77992496],[823.84,0.80665294],[823.65,1.08279654],[823.46,1.62419481],[822.72,2.7071606]],[[826.33,2.68631878],[826.7,3.7608463],[827.32,5.37263757],[828.36,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747199032,[[823.84,0.80665294],[823.65,1.08279654],[823.46,1.62419481],[822.72,2.7071606]],[[826.33,2.68631878],[826.7,3.7608463],[827.32,5.37263757],[828.36,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747199033,[[824.15,0.77992496],[823.84,0.80665294],[823.65,1.08279654],[823.46,1.62419481],[822.72,2.7071606]],[[826.33,2.68631878],[826.7,3.7608463],[827.32,5.37263757],[828.36,8.59622011],[829.46,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747199233,[[823.82,0.80665294],[823.64,1.08279654],[823.45,1.62419481],[822.72,2.7071606]],[[826.33,2.68631878],[826.7,3.7608463],[827.32,5.37263757],[828.36,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747199429,[[823.83,1.58817655],[823.65,1.08279654],[823.47,1.62419481],[822.75,2.7071606],[764.77,32.4792386]],[[826.25,2.68631878],[826.61,3.7608463],[827.17,5.37263757],[828.36,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747199630,[[823.84,0.78152361],[823.83,0.80665294],[823.65,1.08279654],[823.47,1.62419481],[822.75,2.7071606]],[[826.25,2.68631878],[826.61,3.7608463],[827.17,5.37263757],[828.36,8.59622011],[829.06,10.7452751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753747199835,[[823.85,0.78152361],[823.83,0.80665294],[823.65,1.08279654],[823.47,1.62419481],[822.75,2.7071606]],[[826.25,2.68631878],[826.61,3.7608463],[827.17,5.37263757],[828.36,8.59622011],[829.06,10.7452751]]]