{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753574402798,[[768.75,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574402997,[[768.76,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574403195,[[768.77,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574403397,[[768.78,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574403596,[[768.79,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574403895,[[768.8,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574404098,[[768.81,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574404296,[[768.82,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574404496,[[768.83,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574404695,[[768.84,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574404901,[[768.85,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574405097,[[768.86,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574405399,[[768.87,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574405599,[[768.88,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574405797,[[768.89,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574406001,[[768.9,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574406297,[[768.91,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574406497,[[768.92,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574406701,[[768.93,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574406898,[[768.94,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574407101,[[768.95,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574407300,[[768.96,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574407498,[[768.97,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574407701,[[768.98,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574407898,[[768.99,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574408099,[[769.0,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574408303,[[769.01,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574408604,[[769.02,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574408802,[[769.03,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574409101,[[769.04,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574409300,[[769.05,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574409599,[[769.06,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574409898,[[769.07,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574410102,[[769.08,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574410302,[[769.09,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574410499,[[769.1,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574410701,[[769.11,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574410901,[[769.12,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574411202,[[769.13,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574411400,[[769.14,0.44393625],[768.71,0.05203522],[748.45,0.05203522],[729.26,0.05203522],[586.4,1.15]],[[816.26,0.049004],[836.05,0.01196101],[837.68,0.049004],[858.14,0.049004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574411701,[[792.7,0.84329338],[792.51,1.1243911],[792.32,1.6865867],[791.57,2.8109779],[791.19,3.9353691]],[[794.3,1.6816967],[795.06,2.8028279],[795.44,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574411900,[[792.71,1.19499534],[792.7,0.84329338],[792.51,1.1243911],[792.32,1.6865867],[791.57,2.8109779]],[[794.31,1.6816967],[795.06,2.8028279],[795.44,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574412204,[[792.72,0.75105909],[792.71,0.44393625],[792.7,0.84329338],[792.51,1.1243911],[792.33,1.6865867]],[[794.31,1.6816967],[795.06,2.8028279],[795.44,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574412400,[[792.73,0.75105909],[792.72,0.84329338],[792.71,0.44393625],[792.52,1.1243911],[792.32,1.6865867]],[[794.39,1.6816967],[795.06,2.8028279],[795.44,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574412602,[[792.74,0.75105909],[792.73,0.44393625],[792.72,0.84329338],[792.52,1.1243911],[792.32,1.6865867]],[[794.39,1.6816967],[795.06,2.8028279],[795.44,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574412801,[[792.8,0.84329338],[792.75,0.75105909],[792.73,0.44393625],[792.6,1.1243911],[792.4,1.6865867]],[[794.49,1.6816967],[795.28,2.8028279],[795.68,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574413006,[[792.83,0.84329338],[792.81,1.19499534],[792.62,1.1243911],[792.42,1.6865867]],[[794.53,1.6816967],[795.28,2.8028279],[795.68,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574413206,[[792.84,2.03828872],[792.63,1.1243911],[792.43,1.6865867],[791.61,2.8109779]],[[794.56,1.6816967],[795.39,2.8028279],[795.68,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574413407,[[792.85,1.19499534],[792.84,0.84329338],[792.63,1.1243911],[792.43,1.6865867],[791.61,2.8109779]],[[794.56,1.6816967],[795.39,2.8028279],[795.68,3.923959],[796.02,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574413704,[[792.86,1.59435247],[792.85,0.44393625],[792.65,1.1243911],[792.45,1.6865867],[791.62,2.8109779]],[[794.59,1.6816967],[795.42,2.8028279],[795.83,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574413901,[[792.87,1.19499534],[792.86,0.84329338],[792.65,1.1243911],[792.45,1.6865867],[791.62,2.8109779]],[[794.59,1.6816967],[795.42,2.8028279],[795.83,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574414108,[[792.88,0.75105909],[792.87,0.44393625],[792.86,0.84329338],[792.65,1.1243911],[792.44,1.6865867]],[[794.59,1.6816967],[795.42,2.8028279],[795.83,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574414308,[[792.89,0.75105909],[792.87,0.44393625],[792.86,0.84329338],[792.65,1.1243911],[792.45,1.6865867]],[[794.62,1.6816967],[795.45,2.8028279],[795.83,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574414509,[[792.9,0.75105909],[792.87,0.44393625],[792.86,0.84329338],[792.65,1.1243911],[792.45,1.6865867]],[[794.62,1.6816967],[795.45,2.8028279],[795.83,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574414708,[[792.91,0.75105909],[792.87,0.44393625],[792.86,0.84329338],[792.65,1.1243911],[792.45,1.6865867]],[[794.62,1.6816967],[795.45,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574414912,[[792.92,0.75105909],[792.87,0.44393625],[792.86,0.84329338],[792.65,1.1243911],[792.45,1.6865867]],[[794.62,1.6816967],[795.45,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574415116,[[792.93,0.7502351],[792.87,0.44393625],[792.86,0.84234668],[792.65,1.1243911],[792.45,1.6865867]],[[794.62,1.6816967],[795.45,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574415315,[[792.88,0.7502351],[792.87,0.44393625],[792.86,0.84234668],[792.65,1.1243911],[792.45,1.6865867]],[[794.65,1.6816967],[795.45,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574415508,[[792.89,0.7502351],[792.87,0.44393625],[792.86,0.84234668],[792.65,1.1243911],[792.45,1.6865867]],[[794.65,1.6816967],[795.48,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574415710,[[792.9,0.7502351],[792.87,0.44393625],[792.86,0.84234668],[792.65,1.1243911],[792.45,1.6865867]],[[794.65,1.6816967],[795.48,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574415910,[[792.9,0.7502351],[792.87,0.44393625]],[[795.48,2.8028279],[795.86,3.923959],[796.48,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574415911,[[792.9,0.84234668],[792.87,1.19417135],[792.77,1.1243911],[792.64,1.6865867],[792.11,2.8109779]],[[794.32,1.6816967],[794.84,2.8028279],[795.11,3.923959],[795.51,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574416114,[[792.91,1.19417135],[792.84,0.84234668],[792.71,1.1243911],[792.57,1.6865867],[792.11,2.8109779]],[[794.26,1.6816967],[794.84,2.8028279],[795.11,3.923959],[795.51,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574416410,[[792.92,1.19417135],[792.82,0.84234668],[792.68,1.1243911],[792.54,1.6865867],[791.97,2.8109779]],[[794.31,1.6816967],[794.88,2.8028279],[795.11,3.923959],[795.51,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574416610,[[792.93,1.19417135],[792.81,0.84234668],[792.66,1.1243911],[792.5,1.6865867],[791.97,2.8109779]],[[794.35,1.6816967],[794.88,2.8028279],[795.11,3.923959],[795.51,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574416815,[[792.94,1.19417135],[792.8,0.84234668],[792.64,1.1243911],[792.48,1.6865867],[791.97,2.8109779]],[[794.38,1.6816967],[794.88,2.8028279],[795.11,3.923959],[795.51,5.6056558],[797.11,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574417016,[[792.95,1.19417135],[792.8,0.84234668],[792.64,1.1243911],[792.48,1.6865867],[791.84,2.8109779]],[[794.38,1.6816967],[795.02,2.8028279],[795.34,3.923959],[795.51,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574417215,[[792.96,1.19417135],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.84,2.8109779]],[[794.45,1.6816967],[795.02,2.8028279],[795.34,3.923959],[795.51,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574417515,[[792.97,1.19417135],[792.79,0.84234668],[792.61,1.1243911],[792.44,1.6865867],[791.73,2.8109779]],[[794.45,1.6816967],[795.16,2.8028279],[795.34,3.923959],[795.51,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574417716,[[792.98,1.19417135],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.73,2.8109779]],[[794.46,1.6816967],[795.16,2.8028279],[795.34,3.923959],[795.51,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574417912,[[792.99,1.19417135],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.46,1.6816967],[795.17,2.8028279],[795.53,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574418112,[[793.0,1.19417135],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.46,1.6816967],[795.17,2.8028279],[795.53,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574418417,[[793.01,0.7502351],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.72,2.8109779]],[[794.46,1.6816967],[795.18,2.8028279],[795.53,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574418718,[[792.8,0.44294137],[792.79,0.84234668],[792.62,0.7502351],[792.61,1.1243911],[792.43,1.6865867]],[[794.46,1.6816967],[795.18,2.8028279],[795.53,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574418916,[[792.8,0.44294137],[792.79,0.84234668],[792.63,0.7502351],[792.61,1.1243911],[792.43,1.6865867]],[[794.46,1.6816967],[795.18,2.8028279],[795.53,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574419213,[[792.8,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574419418,[[792.81,1.19317647],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574419612,[[792.82,1.19317647],[792.79,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574419816,[[792.83,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.46,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.08,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574420116,[[792.84,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.46,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574420317,[[792.85,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574420512,[[792.86,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574420716,[[792.87,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574421016,[[792.88,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574421213,[[792.89,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574421412,[[792.9,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574421618,[[792.91,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574421812,[[792.92,1.19317647],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574422017,[[792.93,1.19317647],[792.78,0.84234668],[792.6,1.1243911],[792.42,1.6865867],[791.71,2.8109779]],[[794.47,1.6816967],[795.18,2.8028279],[795.54,3.923959],[796.09,5.6056558],[796.77,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574422218,[[792.94,1.19317647],[792.77,0.84234668],[792.58,1.1243911],[792.38,1.6865867],[791.7,2.8109779]],[[794.51,1.6816967],[795.19,2.8028279],[795.55,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574422417,[[792.95,1.19317647],[792.77,0.84234668],[792.57,1.1243911],[792.38,1.6865867],[791.7,2.8109779]],[[794.52,1.6816967],[795.19,2.8028279],[795.55,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574422618,[[792.96,1.19317647],[792.77,0.84234668],[792.58,1.1243911],[792.39,1.6865867],[791.64,2.8109779]],[[794.5,1.6816967],[795.19,2.8028279],[795.55,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574422815,[[792.97,1.19317647],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.64,2.8109779]],[[794.5,1.6816967],[795.26,2.8028279],[795.55,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574423118,[[792.98,1.19317647],[792.78,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.64,2.8109779]],[[794.49,1.6816967],[795.26,2.8028279],[795.55,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574423418,[[792.99,1.19317647],[792.78,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.66,2.8109779]],[[794.49,1.6816967],[795.24,2.8028279],[795.62,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574423718,[[793.0,1.19317647],[792.78,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.49,1.6816967],[795.24,2.8028279],[795.62,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574423917,[[793.01,1.19317647],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.49,1.6816967],[795.24,2.8028279],[795.62,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574424117,[[793.02,1.19317647],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.49,1.6816967],[795.24,2.8028279],[795.62,3.923959],[796.11,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574424315,[[793.03,1.19317647],[792.78,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.48,1.6816967],[795.25,2.8028279],[795.62,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574424519,[[793.04,0.7502351],[792.78,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.48,1.6816967],[795.25,2.8028279],[795.62,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574424720,[[792.79,1.19351248],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.48,1.6816967],[795.23,2.8028279],[795.62,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574424920,[[792.8,1.19351248],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.48,1.6816967],[795.23,2.8028279],[795.62,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574425119,[[792.81,1.19351248],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.48,1.6816967],[795.23,2.8028279],[795.62,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574425317,[[792.82,1.19351248],[792.77,0.84234668],[792.59,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.47,1.6816967],[795.22,2.8028279],[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574425620,[[792.83,1.19351248],[792.77,0.84234668],[792.58,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.48,1.6816967],[795.22,2.8028279],[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574425820,[[792.84,1.19351248],[792.79,0.84234668],[792.62,1.1243911]],[[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574425821,[[792.84,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.64,2.8109779]],[[794.42,1.6816967],[795.23,2.8028279],[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574426019,[[792.85,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.64,2.8109779]],[[794.42,1.6816967],[795.23,2.8028279],[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574426215,[[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.64,2.8109779]],[[794.42,1.6816967],[795.23,2.8028279],[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574426216,[[792.86,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.64,2.8109779]],[[794.41,1.6816967],[795.23,2.8028279],[795.59,3.923959],[796.2,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574426420,[[792.87,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.77,2.8109779]],[[794.41,1.6816967],[795.09,2.8028279],[795.43,3.923959],[795.96,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574426618,[[792.88,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.77,2.8109779]],[[794.41,1.6816967],[795.09,2.8028279],[795.43,3.923959],[795.96,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574426821,[[792.89,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.77,2.8109779]],[[794.41,1.6816967],[795.09,2.8028279],[795.43,3.923959],[795.96,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574427022,[[792.9,1.19351248],[792.79,0.84234668],[792.62,1.1243911],[792.45,1.6865867],[791.77,2.8109779]],[[794.42,1.6816967],[795.09,2.8028279],[795.43,3.923959],[795.96,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574427221,[[792.91,1.19351248],[792.78,0.84234668],[792.61,1.1243911],[792.43,1.6865867],[791.77,2.8109779]],[[794.44,1.6816967],[795.09,2.8028279],[795.43,3.923959],[795.96,5.6056558],[797.15,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574427420,[[792.92,1.19351248],[792.78,0.84234668],[792.59,1.1243911],[792.41,1.6865867],[791.69,2.8109779]],[[794.45,1.6816967],[795.17,2.8028279],[795.53,3.923959],[795.96,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574427623,[[792.93,0.7502351],[792.78,0.84234668],[792.6,1.1243911],[792.42,1.6865867],[791.69,2.8109779]],[[794.44,1.6816967],[795.17,2.8028279],[795.53,3.923959],[795.96,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574427922,[[792.79,0.44357325],[792.78,0.84234668],[792.61,0.7502351],[792.6,1.1243911],[792.42,1.6865867]],[[794.44,1.6816967],[795.16,2.8028279],[795.53,3.923959],[795.96,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574428120,[[792.79,0.44357325],[792.78,0.84234668],[792.62,0.7502351],[792.6,1.1243911],[792.42,1.6865867]],[[794.44,1.6816967],[795.16,2.8028279],[795.53,3.923959],[795.96,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574428422,[[792.79,0.44357325],[792.78,0.84234668],[792.63,0.7502351],[792.6,1.1243911],[792.43,1.6865867]],[[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574428423,[[792.79,0.44357325],[792.78,0.84234668],[792.63,0.7502351],[792.6,1.1243911],[792.43,1.6865867]],[[794.43,1.6816967],[795.14,2.8028279],[795.5,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574428620,[[792.79,0.44357325],[792.78,0.84234668],[792.64,0.7502351],[792.6,1.1243911],[792.43,1.6865867]],[[794.43,1.6816967],[795.14,2.8028279],[795.5,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574428921,[[792.79,0.44357325],[792.64,0.7502351],[792.6,1.1243911],[792.43,1.6865867]],[[794.43,1.6816967],[795.14,2.8028279],[795.5,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574428922,[[792.81,0.84234668],[792.79,0.44357325],[792.65,1.8746262],[792.5,1.6865867]],[[794.36,1.6816967],[795.14,2.8028279],[795.5,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574429122,[[792.82,0.44357325],[792.81,0.84234668],[792.66,0.7502351],[792.65,1.1243911],[792.5,1.6865867]],[[794.36,1.6816967],[795.14,2.8028279],[795.5,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574429317,[[792.82,0.44357325],[792.8,0.84234668],[792.67,0.7502351],[792.65,1.1243911],[792.49,1.6865867]],[[794.35,1.6816967],[795.14,2.8028279],[795.5,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574429521,[[792.81,0.44357325],[792.8,0.84234668],[792.68,0.7502351],[792.65,1.1243911],[792.49,1.6865867]],[[794.35,1.6816967],[794.98,2.8028279],[795.29,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574429821,[[792.82,0.84234668],[792.81,0.44357325],[792.69,0.7502351],[792.68,1.1243911],[792.53,1.6865867]],[[794.31,1.6816967],[794.98,2.8028279],[795.29,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574430017,[[792.83,0.44357325],[792.82,0.84234668],[792.7,0.7502351],[792.67,1.1243911],[792.53,1.6865867]],[[794.32,1.6816967],[794.9,2.8028279],[795.29,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574430221,[[792.83,0.44357325],[792.82,0.84234668],[792.71,0.7502351],[792.68,1.1243911],[792.53,1.6865867]],[[794.31,1.6816967],[794.9,2.8028279],[795.29,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574430420,[[792.83,0.44357325],[792.82,0.84234668],[792.72,0.7502351],[792.67,1.1243911],[792.53,1.6865867]],[[794.3,1.6816967],[794.88,2.8028279],[795.17,3.923959],[796.05,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574430623,[[792.83,0.44357325],[792.82,0.84234668],[792.73,0.7502351],[792.68,1.1243911],[792.53,1.6865867]],[[794.3,1.6816967],[794.88,2.8028279],[795.17,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574430818,[[792.83,0.44357325],[792.82,0.84234668],[792.74,0.7502351],[792.68,1.1243911],[792.53,1.6865867]],[[794.3,1.6816967],[794.88,2.8028279],[795.17,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574431123,[[792.83,1.28591993],[792.75,0.7502351],[792.69,1.1243911],[792.56,1.6865867],[792.01,2.8109779]],[[794.27,1.6816967],[794.82,2.8028279],[795.17,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574431324,[[792.84,0.44357325],[792.83,0.84234668],[792.76,0.7502351],[792.69,1.1243911],[792.56,1.6865867]],[[794.26,1.6816967],[794.82,2.8028279],[795.17,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574431624,[[792.84,0.44357325],[792.83,0.84234668],[792.77,0.7502351],[792.69,1.1243911],[792.56,1.6865867]],[[794.26,1.6816967],[794.8,2.8028279],[795.07,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574431923,[[792.84,0.44357325],[792.8,0.84234668],[792.78,0.7502351],[792.67,1.1243911],[792.54,1.6865867]],[[794.2,1.6816967],[794.8,2.8028279],[795.07,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574432120,[[792.81,0.44357325],[792.79,0.7502351],[792.74,0.84234668],[792.61,1.1243911],[792.49,1.6865867]],[[794.15,1.6816967],[794.71,2.8028279],[795.07,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574432423,[[792.8,1.19380835],[792.69,0.84234668],[792.52,1.1243911],[792.36,1.6865867]],[[794.25,1.6816967],[794.71,2.8028279],[795.07,3.923959],[795.62,5.6056558],[797.14,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574432620,[[792.81,1.19380835],[792.69,0.84234668],[792.52,1.1243911],[792.36,1.6865867],[791.71,2.8109779]],[[794.25,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574432921,[[792.82,1.19380835],[792.69,0.84234668],[792.52,1.1243911],[792.36,1.6865867],[791.71,2.8109779]],[[794.26,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574433120,[[792.83,1.19380835],[792.69,0.84234668],[792.52,1.1243911],[792.36,1.6865867],[791.7,2.8109779]],[[794.26,1.6816967],[794.92,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574433320,[[792.84,1.19380835],[792.69,0.84234668],[792.52,1.1243911],[792.36,1.6865867],[791.7,2.8109779]],[[794.24,1.6816967],[794.92,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574433518,[[792.85,1.19380835],[792.7,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.7,2.8109779]],[[794.25,1.6816967],[794.92,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574433722,[[792.86,1.19380835],[792.69,0.84234668],[792.53,1.1243911],[792.36,1.6865867],[791.7,2.8109779]],[[794.24,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574433923,[[792.87,1.19380835],[792.69,0.84234668],[792.53,1.1243911],[792.36,1.6865867],[791.7,2.8109779]],[[794.24,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574434124,[[792.53,1.1243911],[791.7,2.8109779]],[[794.24,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574434125,[[792.88,1.19446985],[792.7,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.71,2.8109779]],[[794.24,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574434324,[[792.89,1.19446985],[792.7,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.71,2.8109779]],[[794.22,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574434519,[[792.9,1.19446985],[792.7,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.71,2.8109779]],[[794.22,1.6816967],[794.9,2.8028279],[795.23,3.923959],[795.74,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574434821,[[792.91,1.19446985],[792.7,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.72,2.8109779]],[[794.21,1.6816967],[794.87,2.8028279],[795.2,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574435020,[[792.92,1.19446985],[792.7,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.72,2.8109779]],[[794.21,1.6816967],[794.87,2.8028279],[795.2,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574435224,[[792.93,1.19446985],[792.69,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.72,2.8109779]],[[794.2,1.6816967],[794.86,2.8028279],[795.2,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574435423,[[792.94,1.19446985],[792.69,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.72,2.8109779]],[[794.2,1.6816967],[794.86,2.8028279],[795.2,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574435623,[[792.95,1.19446985],[792.69,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.72,2.8109779]],[[794.2,1.6816967],[794.85,2.8028279],[795.18,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574435820,[[792.96,1.19446985],[792.69,0.84234668],[792.53,1.1243911],[792.37,1.6865867],[791.71,2.8109779]],[[794.2,1.6816967],[794.85,2.8028279],[795.18,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574436025,[[792.97,0.7502351],[792.69,0.84234668],[792.53,1.1243911],[792.36,1.6865867],[791.71,2.8109779]],[[794.2,1.6816967],[794.85,2.8028279],[795.18,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574436322,[[792.73,0.84234668],[792.7,1.19475829],[792.6,1.1243911],[792.47,1.6865867],[791.91,2.8109779]],[[794.05,1.6816967],[794.64,2.8028279],[795.18,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574436524,[[792.74,0.44452319],[792.73,0.84234668],[792.71,0.7502351],[792.6,1.1243911],[792.47,1.6865867]],[[794.05,1.6816967],[794.64,2.8028279],[795.18,3.923959],[795.7,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574436722,[[792.74,0.44452319],[792.73,0.84234668],[792.72,0.7502351],[792.6,1.1243911],[792.47,1.6865867]],[[794.05,1.6816967],[794.57,2.8028279],[794.82,3.923959],[795.22,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574437027,[[792.75,1.19475829],[792.57,0.84234668],[792.3,1.1243911],[792.03,1.6865867]],[[794.55,1.6816967],[794.57,2.8028279],[794.82,3.923959],[795.22,5.6056558],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574437326,[[792.76,1.19475829],[792.56,0.84234668],[792.29,1.1243911],[792.02,1.6865867],[790.93,2.8109779]],[[794.54,1.6816967],[794.82,3.923959],[795.22,5.6056558],[795.63,2.8028279],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574437523,[[792.77,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.08,1.6865867],[790.93,2.8109779]],[[794.47,1.6816967],[794.82,3.923959],[795.22,5.6056558],[795.63,2.8028279],[796.68,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574437722,[[792.78,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.08,1.6865867],[791.08,2.8109779]],[[794.47,1.6816967],[795.22,5.6056558],[795.47,2.8028279],[795.97,3.923959],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574437926,[[792.79,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.08,1.6865867],[791.08,2.8109779]],[[794.47,1.6816967],[795.22,5.6056558],[795.47,2.8028279],[795.97,3.923959],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574438226,[[792.8,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.08,1.6865867],[791.08,2.8109779]],[[794.47,1.6816967],[795.22,5.6056558],[795.47,2.8028279],[795.97,3.923959],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574438427,[[792.81,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.08,1.6865867],[791.08,2.8109779]],[[794.45,1.6816967],[795.22,5.6056558],[795.45,2.8028279],[795.97,3.923959],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574438627,[[792.82,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.08,1.6865867],[791.08,2.8109779]],[[794.45,1.6816967],[795.22,5.6056558],[795.45,2.8028279],[795.97,3.923959],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574438825,[[792.83,1.19475829],[792.58,0.84234668],[792.33,1.1243911],[792.07,1.6865867],[791.06,2.8109779]],[[794.45,1.6816967],[795.47,2.8028279],[795.97,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574439029,[[792.84,1.19475829],[792.66,0.84234668],[792.41,1.1243911],[792.15,1.6865867],[791.06,2.8109779]],[[794.54,1.6816967],[795.55,2.8028279],[795.97,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574439230,[[792.85,1.19475829],[792.66,0.84234668],[792.41,1.1243911],[792.17,1.6865867],[791.06,2.8109779]],[[794.52,1.6816967],[795.55,2.8028279],[795.97,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574439529,[[792.86,1.19475829],[792.73,0.84234668],[792.55,1.1243911],[792.36,1.6865867],[791.18,2.8109779]],[[794.27,1.6816967],[795.02,2.8028279],[795.97,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574439725,[[792.87,1.19475829],[792.73,0.84234668],[792.55,1.1243911],[792.36,1.6865867],[791.18,2.8109779]],[[794.27,1.6816967],[795.02,2.8028279],[795.97,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574439926,[[792.88,1.19475829],[792.73,0.84234668],[792.55,1.1243911],[792.36,1.6865867],[791.61,2.8109779]],[[794.27,1.6816967],[795.02,2.8028279],[795.39,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574440229,[[792.89,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.36,1.6865867],[791.61,2.8109779]],[[794.25,1.6816967],[795.02,2.8028279],[795.39,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574440429,[[792.9,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.35,1.6865867],[791.61,2.8109779]],[[794.26,1.6816967],[795.02,2.8028279],[795.39,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574440625,[[792.91,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.35,1.6865867],[791.61,2.8109779]],[[794.26,1.6816967],[795.02,2.8028279],[795.39,3.923959],[796.76,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574440926,[[792.92,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.35,1.6865867],[791.58,2.8109779]],[[794.26,1.6816967],[795.02,2.8028279],[795.41,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574441125,[[792.93,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.35,1.6865867],[791.58,2.8109779]],[[794.26,1.6816967],[795.02,2.8028279],[795.41,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574441329,[[792.94,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.34,1.6865867],[791.58,2.8109779]],[[794.23,1.6816967],[795.02,2.8028279],[795.41,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574441628,[[792.95,1.19475829],[792.73,0.84234668],[792.54,1.1243911],[792.35,1.6865867],[791.58,2.8109779]],[[794.23,1.6816967],[794.99,2.8028279],[795.41,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574441926,[[792.63,0.84234668],[792.45,1.1243911],[792.27,1.6865867],[791.57,2.8109779],[791.22,3.9353691]],[[794.06,1.6816967],[794.99,2.8028279],[795.11,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574442230,[[792.64,0.44580908],[792.63,0.84234668],[792.46,0.75200635],[792.45,1.1243911],[792.27,1.6865867]],[[794.05,1.6816967],[794.76,2.8028279],[795.11,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574442428,[[792.64,0.44580908],[792.46,0.75200635],[792.45,1.1243911],[792.27,1.6865867]],[[794.05,1.6816967],[794.76,2.8028279],[795.11,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574442429,[[792.65,0.44580908],[792.64,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.08,1.6816967],[794.76,2.8028279],[795.11,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574442628,[[792.66,0.44580908],[792.65,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.08,1.6816967],[794.83,2.8028279],[795.11,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574442826,[[792.67,0.44580908],[792.66,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.08,1.6816967],[794.83,2.8028279],[795.11,3.923959],[796.0,5.6056558],[798.18,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574443029,[[792.67,0.44580908],[792.62,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.08,1.6816967],[794.83,2.8028279],[795.22,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574443227,[[792.67,0.44580908],[792.63,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.05,1.6816967],[794.84,2.8028279],[795.22,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574443432,[[792.64,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.05,1.6816967],[794.84,2.8028279],[795.22,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574443727,[[792.62,0.75200635],[792.61,0.84234668],[792.42,1.1243911],[792.23,1.6865867]],[[794.05,1.6816967],[794.81,2.8028279],[795.22,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574443931,[[792.62,0.75200635],[792.6,0.84234668],[792.41,1.1243911],[792.22,1.6865867],[791.46,2.8109779]],[[794.04,1.6816967],[794.81,2.8028279],[795.22,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574444129,[[792.57,0.84234668],[792.42,0.75200635],[792.38,1.1243911],[792.19,1.6865867],[791.46,2.8109779]],[[794.01,1.6816967],[794.81,2.8028279],[795.18,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574444429,[[792.58,0.75200635],[792.57,0.84234668],[792.38,1.1243911],[792.19,1.6865867],[791.44,2.8109779]],[[793.97,1.6816967],[794.74,2.8028279],[795.18,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574444732,[[792.59,0.75200635],[792.57,0.84234668],[792.38,1.1243911],[792.19,1.6865867],[791.44,2.8109779]],[[793.98,1.6816967],[794.75,2.8028279],[795.18,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574444932,[[792.58,0.75200635],[792.57,0.84234668],[792.38,1.1243911],[792.19,1.6865867],[791.42,2.8109779]],[[793.98,1.6816967],[794.75,2.8028279],[795.18,3.923959],[795.81,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574445229,[[792.59,0.44613538],[792.58,0.84234668],[792.4,1.1243911],[792.39,0.75200635],[792.22,1.6865867]],[[793.91,1.6816967],[794.63,2.8028279],[795.13,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574445435,[[792.59,0.44613538],[792.58,0.84234668],[792.41,0.75200635],[792.4,1.1243911],[792.22,1.6865867]],[[793.91,1.6816967],[794.63,2.8028279],[795.13,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574445628,[[792.59,0.44613538],[792.58,0.84234668],[792.42,0.75200635],[792.41,1.1243911],[792.24,1.6865867]],[[793.88,1.6816967],[794.63,2.8028279],[795.13,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574445928,[[792.58,0.84234668],[792.43,0.75200635],[792.41,1.1243911],[792.24,1.6865867]],[[793.88,1.6816967],[794.58,2.8028279],[795.13,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574446128,[[792.59,0.44616262],[792.58,0.84234668],[792.44,0.75200635],[792.41,1.1243911],[792.24,1.6865867]],[[793.88,1.6816967],[794.58,2.8028279],[794.93,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574446331,[[792.6,0.44616262],[792.58,0.84234668],[792.45,0.75200635],[792.41,1.1243911],[792.23,1.6865867]],[[793.84,1.6816967],[794.54,2.8028279],[794.93,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574446628,[[792.61,1.19816897],[792.56,0.84234668],[792.36,1.1243911],[792.15,1.6865867],[791.33,2.8109779]],[[793.96,1.6816967],[794.54,2.8028279],[794.93,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574446834,[[792.62,1.19816897],[792.57,0.84234668],[792.38,1.1243911],[792.19,1.6865867],[791.33,2.8109779]],[[793.92,1.6816967],[794.68,2.8028279],[794.93,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574447031,[[792.63,1.19816897],[792.59,0.84234668],[792.4,1.1243911],[792.21,1.6865867],[791.44,2.8109779]],[[793.93,1.6816967],[794.68,2.8028279],[794.93,3.923959],[795.73,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574447235,[[792.64,1.19816897],[792.59,0.84234668],[792.38,1.1243911],[792.18,1.6865867],[791.44,2.8109779]],[[793.98,1.6816967],[794.68,2.8028279],[795.08,3.923959],[795.68,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574447533,[[792.59,0.84234668]],[[794.68,2.8028279],[795.08,3.923959],[795.68,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574447534,[[792.65,1.19816897],[792.59,0.84234668],[792.39,1.1243911],[792.19,1.6865867],[791.39,2.8109779]],[[793.92,1.6816967],[794.72,2.8028279],[795.08,3.923959],[795.68,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574447834,[[792.66,1.19816897],[792.62,0.84234668],[792.42,1.1243911],[792.22,1.6865867],[791.39,2.8109779]],[[793.95,1.6816967],[794.75,2.8028279],[795.08,3.923959],[795.68,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574448030,[[792.67,1.19816897],[792.62,0.84234668],[792.42,1.1243911],[792.22,1.6865867],[791.42,2.8109779]],[[793.95,1.6816967],[794.75,2.8028279],[795.08,3.923959],[795.68,5.6056558],[796.91,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574448230,[[792.68,1.19816897],[792.64,0.84234668],[792.44,1.1243911],[792.24,1.6865867],[791.42,2.8109779]],[[793.91,1.6816967],[794.75,2.8028279],[795.15,3.923959],[795.68,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574448535,[[792.69,2.04051565],[792.49,1.1243911],[792.29,1.6865867],[791.49,2.8109779]],[[793.96,1.6816967],[794.76,2.8028279],[795.15,3.923959],[795.68,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574448830,[[792.7,1.19823249],[792.69,0.84234668],[792.49,1.1243911],[792.29,1.6865867],[791.49,2.8109779]],[[793.96,1.6816967],[794.76,2.8028279],[795.15,3.923959],[795.68,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574449036,[[792.71,2.04057917],[792.51,1.1243911],[792.31,1.6865867],[791.49,2.8109779]],[[793.98,1.6816967],[794.77,2.8028279],[795.15,3.923959],[795.68,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574449235,[[792.72,1.19823249],[792.71,0.84234668],[792.51,1.1243911],[792.31,1.6865867],[791.51,2.8109779]],[[793.98,1.6816967],[794.77,2.8028279],[795.18,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574449432,[[792.73,1.19823249],[792.71,0.84234668],[792.51,1.1243911],[792.31,1.6865867],[791.51,2.8109779]],[[793.98,1.6816967],[794.77,2.8028279],[795.18,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574449731,[[792.74,1.19823249],[792.71,0.84234668],[792.51,1.1243911],[792.31,1.6865867],[791.51,2.8109779]],[[793.98,1.6816967],[794.77,2.8028279],[795.18,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574450032,[[792.75,1.19823249],[792.71,0.84234668],[792.51,1.1243911],[792.31,1.6865867],[791.51,2.8109779]],[[793.97,1.6816967],[794.77,2.8028279],[795.18,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574450232,[[792.76,0.44622614],[792.75,0.84234668],[792.72,0.75200635],[792.58,1.1243911],[792.42,1.6865867]],[[793.85,1.6816967],[794.77,2.8028279],[794.85,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574450438,[[792.77,0.44622614],[792.76,0.75200635],[792.74,0.84234668],[792.56,1.1243911],[792.39,1.6865867]],[[793.89,1.6816967],[794.59,2.8028279],[794.85,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574450732,[[792.78,0.44622614],[792.75,0.75200635],[792.74,0.84234668],[792.56,1.1243911],[792.39,1.6865867]],[[793.89,1.6816967],[794.59,2.8028279],[794.85,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574450936,[[792.79,0.44622614],[792.76,0.75200635],[792.74,0.84234668],[792.56,1.1243911],[792.39,1.6865867]],[[793.89,1.6816967],[794.59,2.8028279],[794.85,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574451236,[[792.8,0.44622614],[792.77,0.75200635],[792.74,0.84234668],[792.56,1.1243911],[792.39,1.6865867]],[[793.89,1.6816967],[794.59,2.8028279],[794.85,3.923959],[795.8,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574451435,[[792.81,0.44622614],[792.78,0.75200635],[792.74,0.84234668],[792.57,1.1243911],[792.39,1.6865867]],[[793.88,1.6816967],[794.59,2.8028279],[794.94,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574451635,[[792.79,0.75200635],[792.74,0.84234668],[792.57,1.1243911],[792.39,1.6865867]],[[793.88,1.6816967],[794.59,2.8028279],[794.94,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574451932,[[792.8,1.19835769],[792.77,0.84234668],[792.6,1.1243911],[792.42,1.6865867]],[[793.91,1.6816967],[794.59,2.8028279],[794.94,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574452137,[[792.81,1.19835769],[792.77,0.84234668],[792.6,1.1243911],[792.42,1.6865867]],[[793.91,1.6816967],[794.62,2.8028279],[794.94,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574452333,[[792.82,1.19835769],[792.78,0.84234668],[792.6,1.1243911],[792.43,1.6865867],[791.73,2.8109779]],[[793.9,1.6816967],[794.62,2.8028279],[794.96,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574452633,[[792.83,1.19835769],[792.78,0.84234668],[792.6,1.1243911],[792.43,1.6865867],[791.73,2.8109779]],[[793.9,1.6816967],[794.61,2.8028279],[794.96,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574452834,[[792.84,1.19835769],[792.78,0.84234668],[792.6,1.1243911],[792.43,1.6865867],[791.73,2.8109779]],[[793.9,1.6816967],[794.61,2.8028279],[794.96,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574453034,[[792.85,1.19835769],[792.78,0.84234668],[792.6,1.1243911],[792.43,1.6865867],[791.73,2.8109779]],[[793.9,1.6816967],[794.61,2.8028279],[794.96,3.923959],[795.49,5.6056558],[796.92,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574453333,[[792.86,1.19835769],[792.83,0.84234668],[792.65,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.95,1.6816967],[794.61,2.8028279],[795.0,3.923959],[795.54,5.6056558],[796.56,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574453534,[[792.87,1.19835769],[792.83,0.84234668],[792.65,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.95,1.6816967],[794.65,2.8028279],[795.0,3.923959],[795.54,5.6056558],[796.56,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574453732,[[792.88,1.19835769],[792.83,0.84234668],[792.65,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.95,1.6816967],[794.65,2.8028279],[795.0,3.923959],[795.54,5.6056558],[796.56,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574453933,[[792.89,1.19835769],[792.83,0.84234668],[792.65,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.95,1.6816967],[794.65,2.8028279],[795.0,3.923959],[795.54,5.6056558],[796.56,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574454131,[[792.9,1.19835769],[792.83,0.84234668],[792.65,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.94,0.87025205],[793.95,1.6816967],[794.65,2.8028279],[795.0,3.923959],[795.54,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574454434,[[792.91,1.19835769],[792.83,0.84234668],[792.66,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.93,0.87025205],[793.94,1.6816967],[794.65,2.8028279],[794.99,3.923959],[795.54,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574454633,[[792.92,1.19835769],[792.83,0.84234668],[792.66,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.92,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.54,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574454832,[[792.93,1.19835769],[792.83,0.84234668],[792.66,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.91,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.54,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574455138,[[792.94,1.19835769],[792.83,0.84234668],[792.66,1.1243911],[792.48,1.6865867],[791.78,2.8109779]],[[793.9,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.54,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574455337,[[792.95,1.19835769],[792.84,0.84234668],[792.66,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.89,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.54,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574455536,[[792.96,1.19835769],[792.84,0.84234668],[792.66,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.88,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574455736,[[792.84,0.84234668],[792.66,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.88,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574455737,[[792.97,1.19835769],[792.84,0.84234668],[792.66,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.87,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574455936,[[792.98,1.19835769],[792.84,0.84234668],[792.66,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.86,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574456133,[[792.99,1.19835769],[792.84,0.84234668],[792.66,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.85,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574456337,[[793.0,1.19835769],[792.84,0.84234668],[792.67,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.84,0.87025205],[793.93,1.6816967],[794.64,2.8028279],[794.99,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574456636,[[793.01,1.19835769],[792.84,0.84234668],[792.67,1.1243911],[792.49,1.6865867],[791.79,2.8109779]],[[793.83,0.87025205],[793.93,1.6816967],[794.63,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574456833,[[793.02,1.19835769],[792.85,0.84234668],[792.67,1.1243911],[792.5,1.6865867],[791.8,2.8109779]],[[793.82,0.87025205],[793.94,1.6816967],[794.63,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574457037,[[793.03,1.19835769],[792.85,0.84234668],[792.67,1.1243911],[792.5,1.6865867],[791.8,2.8109779]],[[793.81,0.87025205],[793.94,1.6816967],[794.63,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574457234,[[793.04,1.19835769],[792.85,0.84234668],[792.67,1.1243911],[792.5,1.6865867],[791.8,2.8109779]],[[793.8,0.87025205],[793.94,1.6816967],[794.64,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574457435,[[793.05,1.19835769],[792.86,0.84234668],[792.69,1.1243911],[792.52,1.6865867],[791.84,2.8109779]],[[793.79,0.87025205],[793.91,1.6816967],[794.64,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574457737,[[793.06,1.19835769],[792.86,0.84234668],[792.69,1.1243911],[792.52,1.6865867],[791.84,2.8109779]],[[793.78,0.87025205],[793.91,1.6816967],[794.59,2.8028279],[794.93,3.923959],[795.45,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574457940,[[793.07,1.19835769],[792.93,0.84234668],[792.76,1.1243911],[792.59,1.6865867],[791.92,2.8109779]],[[793.77,0.87025205],[793.99,1.6816967],[794.59,2.8028279],[794.93,3.923959],[795.45,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574458140,[[793.08,1.19835769],[792.85,0.84234668],[792.61,1.1243911],[792.37,1.6865867],[791.92,2.8109779]],[[793.76,0.87025205],[794.23,1.6816967],[794.59,2.8028279],[794.93,3.923959],[795.45,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574458340,[[793.09,1.19835769],[792.88,0.84234668],[792.64,1.1243911],[792.41,1.6865867],[791.92,2.8109779]],[[793.75,0.87025205],[794.27,1.6816967],[794.93,3.923959],[795.22,2.8028279],[795.45,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574458535,[[793.1,1.19835769],[792.74,0.84234668],[792.51,1.1243911],[792.28,1.6865867],[791.35,2.8109779]],[[793.74,0.87025205],[794.09,1.6816967],[794.93,3.923959],[795.22,2.8028279],[795.45,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574458742,[[793.11,1.19835769],[792.74,0.84234668],[792.51,1.1243911],[792.27,1.6865867],[791.35,2.8109779]],[[793.73,0.87025205],[794.09,1.6816967],[795.22,2.8028279],[795.45,5.6056558],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574458941,[[793.12,1.19835769],[792.73,0.84234668],[792.5,1.1243911],[792.27,1.6865867],[791.35,2.8109779]],[[793.72,0.87025205],[794.09,1.6816967],[795.02,2.8028279],[795.45,5.6056558],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574459239,[[793.13,1.19835769],[792.72,0.84234668],[792.48,1.1243911],[792.25,1.6865867],[791.34,2.8109779]],[[793.71,0.87025205],[794.07,1.6816967],[795.02,2.8028279],[795.45,5.6056558],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574459441,[[793.14,0.44635134],[792.72,0.84234668],[792.48,1.1243911],[792.25,1.6865867],[791.34,2.8109779]],[[793.7,0.87025205],[794.07,1.6816967],[795.0,2.8028279],[795.45,5.6056558],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574459640,[[792.73,1.20186129],[792.72,0.84234668],[792.48,1.1243911],[792.25,1.6865867],[791.32,2.8109779]],[[793.69,0.87025205],[794.07,1.6816967],[795.0,2.8028279],[795.47,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574459838,[[792.74,1.20186129],[792.72,0.84234668],[792.48,1.1243911],[792.25,1.6865867],[791.32,2.8109779]],[[793.68,0.87025205],[794.07,1.6816967],[795.0,2.8028279],[795.47,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574460037,[[792.75,1.20186129],[792.7,0.84234668],[792.47,1.1243911],[792.24,1.6865867],[791.32,2.8109779]],[[793.67,0.87025205],[794.05,1.6816967],[795.0,2.8028279],[795.47,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574460237,[[792.76,1.20186129],[792.7,0.84234668],[792.46,1.1243911],[792.23,1.6865867],[791.32,2.8109779]],[[793.66,0.87025205],[794.05,1.6816967],[795.0,2.8028279],[795.47,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574460538,[[792.77,1.20186129],[792.67,0.84234668],[792.45,1.1243911],[792.2,1.6865867],[791.38,2.8109779]],[[793.65,0.87025205],[793.93,1.6816967],[794.98,2.8028279],[795.47,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574460736,[[792.78,1.20186129],[792.66,0.84234668],[792.47,1.1243911],[792.3,1.6865867],[791.38,2.8109779]],[[793.64,0.87025205],[793.83,1.6816967],[794.98,2.8028279],[795.03,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574460937,[[792.79,1.20186129],[792.58,0.84234668],[792.37,1.1243911],[792.17,1.6865867],[791.34,2.8109779]],[[793.63,0.87025205],[793.81,1.6816967],[794.77,2.8028279],[795.03,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574461142,[[792.8,1.20186129],[792.56,0.84234668],[792.36,1.1243911],[792.15,1.6865867],[791.34,2.8109779]],[[793.62,0.87025205],[793.79,1.6816967],[794.77,2.8028279],[795.03,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574461342,[[792.81,1.20186129],[792.55,0.84234668],[792.34,1.1243911],[792.13,1.6865867],[791.34,2.8109779]],[[793.61,0.87025205],[793.8,1.6816967],[794.77,2.8028279],[795.03,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574461543,[[792.82,1.20186129],[792.55,0.84234668],[792.34,1.1243911],[792.13,1.6865867],[791.29,2.8109779]],[[793.6,0.87025205],[793.81,1.6816967],[794.64,2.8028279],[795.03,3.923959],[796.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574461838,[[792.83,1.20186129],[792.54,0.84234668],[792.33,1.1243911],[792.12,1.6865867],[791.29,2.8109779]],[[793.59,0.87025205],[793.78,1.6816967],[794.64,2.8028279],[795.06,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574462043,[[792.84,0.44635134],[792.46,0.84234668],[792.29,1.1243911],[792.12,1.6865867],[791.44,2.8109779]],[[793.53,1.6816967],[793.58,0.87025205],[794.57,2.8028279],[795.06,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574462342,[[792.85,0.44635134],[792.47,0.75564615],[792.43,0.84234668],[792.24,1.1243911],[792.06,1.6865867]],[[793.52,0.87025205],[793.62,1.6816967],[794.57,2.8028279],[795.06,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574462540,[[792.86,0.44635134],[792.48,0.75564615],[792.43,0.84234668],[792.24,1.1243911],[792.06,1.6865867]],[[793.51,0.87025205],[793.62,1.6816967],[794.37,2.8028279],[795.06,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574462843,[[792.87,0.44635134],[792.49,0.75564615],[792.44,0.84234668],[792.25,1.1243911],[792.07,1.6865867]],[[793.5,0.87025205],[793.6,1.6816967],[794.37,2.8028279],[794.74,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574463044,[[792.88,0.44635134],[792.5,0.75564615],[792.42,0.84234668],[792.24,1.1243911],[792.05,1.6865867]],[[793.49,0.87025205],[793.58,1.6816967],[794.31,2.8028279],[794.74,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574463242,[[792.89,0.44635134],[792.51,0.75564615],[792.4,0.84234668],[792.22,1.1243911],[792.04,1.6865867]],[[793.48,0.87025205],[793.59,1.6816967],[794.31,2.8028279],[794.74,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574463544,[[792.9,0.44635134],[792.52,0.75564615],[792.4,0.84234668],[792.22,1.1243911],[792.04,1.6865867]],[[793.47,0.87025205],[793.59,1.6816967],[794.32,2.8028279],[794.74,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574463841,[[792.91,0.44635134],[792.53,0.75564615],[792.41,0.84234668],[792.23,1.1243911],[792.05,1.6865867]],[[793.46,0.87025205],[793.58,1.6816967],[794.32,2.8028279],[794.65,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574464040,[[792.54,1.20199749],[792.41,0.84234668],[792.23,1.1243911],[792.05,1.6865867]],[[793.45,0.87025205],[793.58,1.6816967],[794.3,2.8028279],[794.65,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574464239,[[792.55,1.20199749],[792.41,0.84234668],[792.23,1.1243911],[792.05,1.6865867],[791.34,2.8109779]],[[793.44,0.87025205],[793.58,1.6816967],[794.3,2.8028279],[794.65,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574464442,[[792.56,1.20199749],[792.39,0.84234668],[792.21,1.1243911],[792.04,1.6865867],[791.34,2.8109779]],[[793.43,0.87025205],[793.6,1.6816967],[794.3,2.8028279],[794.65,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574464743,[[792.57,1.20199749],[792.39,0.84234668],[792.21,1.1243911],[792.04,1.6865867],[791.32,2.8109779]],[[793.42,0.87025205],[793.6,1.6816967],[794.31,2.8028279],[794.65,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574464941,[[792.58,1.20199749],[792.39,0.84234668],[792.21,1.1243911],[792.04,1.6865867],[791.32,2.8109779]],[[793.41,0.87025205],[793.59,1.6816967],[794.31,2.8028279],[794.66,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574465241,[[792.59,1.20199749],[792.39,0.84234668],[792.22,1.1243911],[792.04,1.6865867],[791.35,2.8109779]],[[793.4,0.87025205],[793.6,1.6816967],[794.28,2.8028279],[794.66,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574465445,[[792.6,1.20199749],[792.39,0.84234668],[792.22,1.1243911],[792.04,1.6865867],[791.35,2.8109779]],[[793.39,0.87025205],[793.6,1.6816967],[794.28,2.8028279],[794.66,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574465743,[[792.61,1.20199749],[792.32,0.84234668],[792.07,1.1243911],[791.83,1.6865867],[790.86,2.8109779]],[[793.38,0.87025205],[793.87,1.6816967],[794.3,2.8028279],[794.66,3.923959],[795.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574466046,[[792.62,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.86,2.8109779]],[[793.37,0.87025205],[793.86,1.6816967],[794.3,2.8028279],[795.34,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574466245,[[792.63,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.36,0.87025205],[793.9,1.6816967],[794.86,2.8028279],[795.34,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574466444,[[792.64,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.35,0.87046892],[793.9,1.6816967],[794.86,2.8028279],[795.34,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574466640,[[792.65,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.34,0.87046892],[793.9,1.6816967],[794.88,2.8028279],[795.34,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574466844,[[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.34,0.87046892],[793.9,1.6816967],[794.88,2.8028279],[795.34,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574466845,[[792.66,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.33,0.87046892],[793.9,1.6816967],[794.88,2.8028279],[795.34,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574467045,[[792.67,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.32,0.87046892],[793.9,1.6816967],[794.88,2.8028279],[795.37,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574467240,[[792.68,1.20220733],[792.34,0.84234668],[792.09,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.31,0.87046892],[793.9,1.6816967],[794.88,2.8028279],[795.37,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574467443,[[792.69,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.87,2.8109779]],[[794.88,2.8028279],[795.37,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574467444,[[792.69,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.87,2.8109779]],[[793.3,0.87046892],[793.94,1.6816967],[794.88,2.8028279],[795.37,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574467742,[[792.7,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.29,0.87046892],[793.94,1.6816967],[794.94,2.8028279],[795.37,3.923959],[796.1,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574467942,[[792.71,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.28,0.87046892],[793.94,1.6816967],[794.94,2.8028279],[795.44,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574468141,[[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.28,0.87046892],[793.94,1.6816967],[794.94,2.8028279],[795.44,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574468142,[[792.72,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.27,0.87046892],[793.94,1.6816967],[794.94,2.8028279],[795.44,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574468340,[[792.73,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.26,0.87046892],[793.95,1.6816967],[794.94,2.8028279],[795.44,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574468544,[[792.74,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.25,0.87046892],[793.95,1.6816967],[794.94,2.8028279],[795.44,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574468842,[[792.75,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.24,0.87046892],[793.95,1.6816967],[794.96,2.8028279],[795.44,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574469043,[[792.76,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.23,0.87046892],[793.95,1.6816967],[794.96,2.8028279],[795.46,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574469241,[[792.77,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.22,0.87046892],[793.97,1.6816967],[794.96,2.8028279],[795.46,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574469442,[[792.78,1.20220733],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.21,0.87046892],[793.97,1.6816967],[794.96,2.8028279],[795.46,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574469641,[[792.79,0.44656118],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.2,0.87046892],[793.97,1.6816967],[794.97,2.8028279],[795.46,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574469843,[[792.34,1.20046754],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.19,0.87046892],[793.97,1.6816967],[794.97,2.8028279],[795.46,3.923959],[796.22,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574470045,[[792.35,1.20046754],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.18,0.87046892],[793.97,1.6816967],[794.97,2.8028279],[795.47,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574470243,[[792.36,1.20046754],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.17,0.87046892],[793.97,1.6816967],[794.97,2.8028279],[795.47,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574470443,[[792.37,1.20046754],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.16,0.87046892],[793.98,1.6816967],[794.97,2.8028279],[795.47,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574470644,[[792.38,1.20046754],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.15,0.87046892],[793.98,1.6816967],[794.97,2.8028279],[795.47,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574470845,[[792.39,1.20046754],[792.33,0.84234668],[792.08,1.1243911],[791.83,1.6865867],[790.83,2.8109779]],[[793.14,0.87046892],[793.98,1.6816967],[794.98,2.8028279],[795.47,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574471050,[[792.4,1.20046754],[792.34,0.84234668],[792.09,1.1243911],[791.84,1.6865867],[790.83,2.8109779]],[[793.13,0.87046892],[793.97,1.6816967],[794.98,2.8028279],[795.46,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574471350,[[792.41,1.20032857],[792.34,0.84631078],[792.09,1.1243911],[791.84,1.6865867],[790.83,2.8109779]],[[793.12,0.87046892],[793.97,1.6816967],[794.98,2.8028279],[795.46,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574471550,[[792.42,1.20032857],[792.34,0.84631078],[792.09,1.1243911],[791.84,1.6865867],[790.85,2.8109779]],[[793.11,0.87046892],[793.98,1.6816967],[794.97,2.8028279],[795.46,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574471847,[[792.43,1.20032857],[792.34,0.84631078],[792.09,1.1243911],[791.84,1.6865867],[790.85,2.8109779]],[[793.1,0.87046892],[793.98,1.6816967],[794.97,2.8028279],[795.46,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574472150,[[792.44,1.20032857],[792.36,0.84631078],[792.11,1.1243911],[791.86,1.6865867],[790.87,2.8109779]],[[793.09,0.87046892],[794.0,1.6816967],[794.97,2.8028279],[795.46,3.923959],[796.25,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574472348,[[792.45,1.20032857],[792.35,0.84631078],[792.1,1.1243911],[791.85,1.6865867],[790.87,2.8109779]],[[793.08,0.87046892],[794.03,1.6816967],[794.97,2.8028279],[795.49,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574472648,[[792.46,1.20032857],[792.42,0.84631078],[792.22,1.1243911],[792.03,1.6865867],[791.26,2.8109779]],[[793.07,0.87046892],[793.82,1.6816967],[794.68,2.8028279],[795.49,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574472848,[[792.47,1.20032857],[792.42,0.84631078],[792.22,1.1243911],[792.03,1.6865867],[791.26,2.8109779]],[[793.06,0.87046892],[793.82,1.6816967],[794.68,2.8028279],[795.49,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574473048,[[792.48,1.20032857],[792.42,0.84631078],[792.22,1.1243911],[792.03,1.6865867],[791.25,2.8109779]],[[793.05,0.87046892],[793.82,1.6816967],[794.6,2.8028279],[795.49,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574473253,[[792.49,1.20032857],[792.42,0.84631078],[792.22,1.1243911],[792.03,1.6865867],[791.25,2.8109779]],[[793.04,0.87046892],[793.82,1.6816967],[794.6,2.8028279],[794.99,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574473453,[[792.5,1.20032857],[792.42,0.84631078],[792.22,1.1243911],[792.03,1.6865867],[791.25,2.8109779]],[[793.03,0.87046892],[793.82,1.6816967],[794.6,2.8028279],[794.99,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574473651,[[792.51,1.20032857],[792.42,0.84631078],[792.22,1.1243911],[792.03,1.6865867],[791.25,2.8109779]],[[793.02,0.87046892],[793.83,1.6816967],[794.6,2.8028279],[794.99,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574473851,[[792.52,1.20032857],[792.42,0.84631078],[792.23,1.1243911],[792.03,1.6865867],[791.25,2.8109779]],[[793.01,0.87046892],[793.82,1.6816967],[794.6,2.8028279],[794.99,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574474047,[[792.53,1.20032857],[792.42,0.84631078],[792.23,1.1243911],[792.03,1.6865867],[791.26,2.8109779]],[[793.0,0.87046892],[793.82,1.6816967],[794.6,2.8028279],[794.99,3.923959],[796.26,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574474348,[[792.54,1.20032857],[792.4,0.84631078],[792.21,1.1243911],[792.01,1.6865867],[791.26,2.8109779]],[[794.6,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574474349,[[792.54,1.20032857],[792.4,0.84631078],[792.21,1.1243911],[792.01,1.6865867],[791.26,2.8109779]],[[792.99,0.87046892],[793.8,1.6816967],[794.6,2.8028279],[794.98,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574474553,[[792.55,1.20032857],[792.41,0.84631078],[792.21,1.1243911],[792.02,1.6865867],[791.26,2.8109779]],[[792.98,0.87046892],[793.81,1.6816967],[794.58,2.8028279],[794.98,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574474752,[[792.56,1.20032857],[792.41,0.84631078],[792.21,1.1243911],[792.02,1.6865867],[791.24,2.8109779]],[[792.97,0.87046892],[793.81,1.6816967],[794.58,2.8028279],[794.98,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574474951,[[792.57,1.20032857],[792.41,0.84631078],[792.21,1.1243911],[792.02,1.6865867],[791.24,2.8109779]],[[792.96,0.87046892],[793.81,1.6816967],[794.58,2.8028279],[794.98,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574475150,[[792.58,1.19937194],[792.45,0.84631078],[792.26,1.1243911],[792.06,1.6865867],[791.29,2.8109779]],[[792.95,0.87046892],[793.85,1.6816967],[794.61,2.8028279],[794.98,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574475351,[[792.59,1.19937194],[792.45,0.84631078],[792.26,1.1243911],[792.06,1.6865867],[791.29,2.8109779]],[[793.85,1.6816967],[794.61,2.8028279],[795.01,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574475554,[[792.6,1.19937194],[792.46,0.84631078],[792.26,1.1243911],[792.07,1.6865867],[791.29,2.8109779]],[[793.84,0.86850883],[793.86,1.6816967],[794.63,2.8028279],[795.01,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574475754,[[792.61,1.19937194],[792.46,0.84631078],[792.26,1.1243911],[792.07,1.6865867],[791.29,2.8109779]],[[793.83,0.86850883],[793.85,1.6816967],[794.63,2.8028279],[795.01,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574475952,[[792.62,1.19937194],[792.46,0.84631078],[792.26,1.1243911],[792.07,1.6865867],[791.29,2.8109779]],[[793.82,0.86850883],[793.85,1.6816967],[794.63,2.8028279],[795.01,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574476156,[[792.63,1.19937194],[792.46,0.84631078],[792.26,1.1243911],[792.07,1.6865867],[791.29,2.8109779]],[[793.81,0.86850883],[793.85,1.6816967],[794.63,2.8028279],[795.01,3.923959],[795.59,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574476354,[[792.64,1.19937194],[792.4,0.84631078],[792.16,1.1243911],[791.92,1.6865867],[791.29,2.8109779]],[[793.8,0.86850883],[794.02,1.6816967],[794.63,2.8028279],[795.46,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574476550,[[792.65,1.19937194],[792.47,0.84631078],[792.29,1.1243911],[792.12,1.6865867],[791.29,2.8109779]],[[793.77,1.6816967],[793.79,0.86850883],[794.46,2.8028279],[795.46,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574476753,[[792.66,1.19937194],[792.47,0.84631078],[792.29,1.1243911],[792.12,1.6865867],[791.43,2.8109779]],[[793.76,0.86850883],[793.77,1.6816967],[794.46,2.8028279],[795.46,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574476952,[[792.67,1.19937194],[792.42,0.84631078],[792.22,1.1243911],[792.02,1.6865867],[791.43,2.8109779]],[[793.75,0.86850883],[793.87,1.6816967],[794.46,2.8028279],[795.46,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574477256,[[792.68,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.99,1.6865867],[791.2,2.8109779]],[[793.74,0.86850883],[793.9,1.6816967],[794.68,2.8028279],[795.46,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574477452,[[792.69,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.99,1.6865867],[791.2,2.8109779]],[[793.73,0.86850883],[793.9,1.6816967],[794.68,2.8028279],[795.17,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574477656,[[792.7,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.98,1.6865867],[791.2,2.8109779]],[[793.72,0.86850883],[793.91,1.6816967],[794.77,2.8028279],[795.17,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574477853,[[792.71,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.71,0.86850883],[793.91,1.6816967],[794.77,2.8028279],[795.17,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574478056,[[792.72,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.7,0.86850883],[793.91,1.6816967],[794.77,2.8028279],[795.17,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574478256,[[792.73,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.69,0.86850883],[793.92,1.6816967],[794.77,2.8028279],[795.17,3.923959],[796.21,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574478456,[[792.74,1.19937194],[792.41,0.84631078],[792.2,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.68,0.86850883],[793.92,1.6816967],[794.77,2.8028279],[795.17,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574478660,[[792.75,1.19937194],[792.41,0.84631078],[792.19,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.67,0.86850883],[793.92,1.6816967],[794.78,2.8028279],[795.2,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574478953,[[792.76,1.19937194],[792.41,0.84631078],[792.19,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.66,0.86850883],[793.92,1.6816967],[794.78,2.8028279],[795.2,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574479154,[[792.77,1.19937194],[792.41,0.84631078],[792.19,1.1243911],[791.98,1.6865867],[791.12,2.8109779]],[[793.65,0.86850883],[793.92,1.6816967],[794.78,2.8028279],[795.2,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574479358,[[792.78,1.19937194],[792.42,0.84631078],[792.21,1.1243911],[792.0,1.6865867],[791.17,2.8109779]],[[793.64,0.86850883],[793.9,1.6816967],[794.78,2.8028279],[795.2,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574479556,[[792.44,0.84631078],[792.24,1.1243911],[792.05,1.6865867],[791.17,2.8109779],[790.9,3.9353691]],[[793.63,0.86850883],[793.83,1.6816967],[794.78,2.8028279],[794.98,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574479753,[[792.45,1.19890636],[792.43,0.84631078],[792.24,1.1243911],[792.04,1.6865867],[791.17,2.8109779]],[[793.62,0.86850883],[793.84,1.6816967],[794.62,2.8028279],[794.98,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574479953,[[792.46,1.19890636],[792.45,0.84631078],[792.27,1.1243911],[792.09,1.6865867],[791.38,2.8109779]],[[793.61,0.86850883],[793.79,1.6816967],[794.62,2.8028279],[794.98,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574480258,[[792.46,1.19890636],[792.45,0.84631078],[792.27,1.1243911],[792.09,1.6865867],[791.38,2.8109779]],[[793.6,0.86850883],[793.79,1.6816967],[794.5,2.8028279],[794.98,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574480459,[[792.46,1.19890636],[792.45,0.84631078],[792.27,1.1243911],[792.09,1.6865867],[791.38,2.8109779]],[[793.59,0.86850883],[793.79,1.6816967],[794.5,2.8028279],[794.98,3.923959],[795.87,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574480656,[[792.46,1.19890636],[792.45,0.84631078],[792.27,1.1243911],[792.09,1.6865867],[791.38,2.8109779]],[[793.58,0.86850883],[793.79,1.6816967],[794.5,2.8028279],[794.85,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574480857,[[792.46,1.19890636],[792.45,0.84631078],[792.27,1.1243911],[792.09,1.6865867],[791.38,2.8109779]],[[793.57,0.86850883],[793.79,1.6816967],[794.5,2.8028279],[794.85,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574481062,[[792.47,0.75343654],[792.46,0.44546982],[792.36,0.84631078],[792.17,1.1243911],[791.97,1.6865867]],[[793.56,0.86850883],[793.78,1.6816967],[794.5,2.8028279],[794.85,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574481260,[[792.37,1.19890636],[792.21,0.84631078],[792.02,1.1243911],[791.82,1.6865867],[791.04,2.8109779]],[[793.55,0.86850883],[793.65,1.6816967],[794.43,2.8028279],[794.85,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574481560,[[792.38,1.19890636],[792.08,0.84631078],[791.83,1.1243911],[791.59,1.6865867],[790.61,2.8109779]],[[793.54,0.86850883],[793.75,1.6816967],[794.43,2.8028279],[795.22,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574481860,[[792.39,1.19890636],[792.08,0.84631078],[791.83,1.1243911],[791.59,1.6865867],[790.61,2.8109779]],[[793.53,0.86850883],[793.75,1.6816967],[794.73,2.8028279],[795.22,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574482057,[[792.4,1.19890636],[792.07,0.84631078],[791.83,1.1243911],[791.6,1.6865867],[790.63,2.8109779]],[[793.52,0.86850883],[793.71,1.6816967],[794.73,2.8028279],[795.22,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574482258,[[792.41,1.19890636],[792.07,0.84631078],[791.83,1.1243911],[791.58,1.6865867],[790.63,2.8109779]],[[793.51,0.86850883],[793.77,1.6816967],[794.74,2.8028279],[795.22,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574482462,[[792.42,1.19890636],[792.07,0.84631078],[791.83,1.1243911],[791.58,1.6865867],[790.61,2.8109779]],[[793.5,0.86850883],[793.77,1.6816967],[794.74,2.8028279],[795.22,3.923959],[795.41,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574482659,[[792.43,1.19890636],[792.07,0.84631078],[791.83,1.1243911],[791.58,1.6865867],[790.61,2.8109779]],[[793.49,0.86850883],[793.77,1.6816967],[794.74,2.8028279],[795.23,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574482859,[[792.44,1.19890636],[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.61,2.8109779]],[[793.48,0.86850883],[793.75,1.6816967],[794.72,2.8028279],[795.23,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483059,[[792.45,1.19890636],[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.47,0.86702956],[793.75,1.6816967],[794.72,2.8028279],[795.23,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483258,[[792.46,1.19890636],[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.46,0.86702956],[793.75,1.6816967],[794.72,2.8028279],[795.23,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483458,[[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.46,0.86702956],[793.75,1.6816967],[794.72,2.8028279],[795.23,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483459,[[792.47,1.19890636],[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.45,0.86702956],[793.78,1.6816967],[794.75,2.8028279],[795.23,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483663,[[792.48,1.19890636],[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.44,0.86702956],[793.78,1.6816967],[794.75,2.8028279],[795.24,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483963,[[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.44,0.86702956],[793.78,1.6816967],[794.75,2.8028279],[795.24,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574483964,[[792.05,0.84631078],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779]],[[793.43,0.86702956],[793.78,1.6816967],[794.75,2.8028279],[795.24,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574484260,[[792.06,2.04441475],[791.81,1.1243911],[791.57,1.6865867],[790.6,2.8109779],[790.13,3.9353691]],[[793.42,0.86702956],[793.81,1.6816967],[794.75,2.8028279],[795.24,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574484563,[[792.07,1.19810397],[792.03,0.84631078],[791.78,1.1243911],[791.54,1.6865867],[790.57,2.8109779]],[[793.41,0.86702956],[793.78,1.6816967],[794.74,2.8028279],[795.24,3.923959],[795.99,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574484763,[[792.08,1.19810397],[792.03,0.84631078],[791.78,1.1243911],[791.54,1.6865867],[790.57,2.8109779]],[[793.4,0.86702956],[793.78,1.6816967],[794.74,2.8028279],[795.23,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574484965,[[792.09,1.19810397],[792.03,0.84631078],[791.79,1.1243911],[791.55,1.6865867],[790.57,2.8109779]],[[793.39,0.86702956],[793.77,1.6816967],[794.73,2.8028279],[795.23,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574485264,[[792.1,1.19810397],[792.03,0.84631078],[791.79,1.1243911],[791.55,1.6865867],[790.58,2.8109779]],[[793.38,0.86702956],[793.8,1.6816967],[794.73,2.8028279],[795.23,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574485462,[[792.11,1.19810397],[792.03,0.84631078],[791.79,1.1243911],[791.55,1.6865867],[790.58,2.8109779]],[[793.37,0.86702956],[793.8,1.6816967],[794.76,2.8028279],[795.23,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574485768,[[792.12,1.19810397],[791.85,0.84631078],[791.61,1.1243911],[791.37,1.6865867],[790.42,2.8109779]],[[793.36,0.86702956],[793.61,1.6816967],[794.76,2.8028279],[795.04,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574485965,[[792.13,1.19778187],[791.85,0.84631078],[791.61,1.1243911],[791.37,1.6865867],[790.42,2.8109779]],[[793.35,0.86702956],[793.61,1.6816967],[794.56,2.8028279],[795.04,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574486165,[[792.14,1.19778187],[791.85,0.84631078],[791.61,1.1243911],[791.37,1.6865867],[790.42,2.8109779]],[[793.34,0.86702956],[793.61,1.6816967],[794.56,2.8028279],[795.04,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574486366,[[792.15,1.19778187],[791.85,0.84631078],[791.61,1.1243911],[791.37,1.6865867],[790.42,2.8109779]],[[793.33,0.86702956],[793.66,1.6816967],[794.56,2.8028279],[795.04,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574486563,[[792.16,1.19778187],[791.84,0.84631078],[791.6,1.1243911],[791.36,1.6865867],[790.41,2.8109779]],[[793.32,0.86702956],[793.65,1.6816967],[794.6,2.8028279],[795.04,3.923959],[795.98,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574486762,[[792.17,1.19778187],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867],[790.41,2.8109779]],[[793.31,0.86702956],[793.8,1.6816967],[794.6,2.8028279],[795.46,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574486967,[[792.18,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867],[790.41,2.8109779]],[[793.3,0.86702956],[793.8,1.6816967],[794.6,2.8028279],[795.46,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574487167,[[792.19,1.19762169],[791.81,0.84631078],[791.54,1.1243911],[791.27,1.6865867],[790.18,2.8109779]],[[793.29,0.86702956],[793.78,1.6816967],[794.87,2.8028279],[795.46,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574487368,[[792.2,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867],[790.18,2.8109779]],[[793.28,0.86702956],[793.84,1.6816967],[794.87,2.8028279],[795.46,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574487568,[[792.21,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867],[790.18,2.8109779]],[[793.27,0.86702956],[793.84,1.6816967],[794.95,2.8028279],[795.46,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574487762,[[792.22,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867],[790.15,2.8109779]],[[793.26,0.86702956],[793.84,1.6816967],[794.95,2.8028279],[795.46,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574487967,[[792.23,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867],[790.15,2.8109779]],[[793.25,0.86702956],[793.84,1.6816967],[794.95,2.8028279],[795.5,3.923959],[796.32,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574488162,[[792.29,0.21946213],[792.24,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867]],[[793.24,0.86702956],[793.43,0.21946213],[793.84,1.6816967],[794.95,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574488361,[[792.29,0.21946213],[792.25,1.19762169],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867]],[[793.23,0.86702956],[793.43,0.21946213],[793.88,1.6816967],[794.95,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574488568,[[792.29,0.21946213],[792.26,0.75307941],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867]],[[793.22,0.86702956],[793.43,0.21946213],[793.88,1.6816967],[794.98,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574488766,[[792.29,0.21946213],[792.27,0.75307941],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867]],[[793.21,0.86702956],[793.43,0.21946213],[793.87,1.6816967],[794.98,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574488965,[[792.29,0.21946213],[792.28,0.75307941],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867]],[[793.2,0.86702956],[793.43,0.21946213],[793.87,1.6816967],[794.98,2.8028279],[795.52,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574489169,[[792.29,0.21946213],[791.82,0.75307941],[791.81,0.84631078],[791.53,1.1243911],[791.26,1.6865867]],[[793.19,0.86702956],[793.43,0.21946213],[793.87,1.6816967],[794.97,2.8028279],[795.52,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574489365,[[792.29,0.21946213],[791.83,1.19702171],[791.81,0.84631078],[791.54,1.1243911],[791.26,1.6865867]],[[793.18,0.86702956],[793.43,0.21946213],[793.91,1.6816967],[794.97,2.8028279],[795.52,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574489666,[[792.29,0.21946213],[791.84,1.19702171],[791.81,0.84631078],[791.54,1.1243911],[791.26,1.6865867]],[[793.17,0.86702956],[793.43,0.21946213],[793.91,1.6816967],[795.01,2.8028279],[795.52,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574489868,[[792.29,0.21946213],[791.85,2.04333249],[791.61,1.1243911],[791.36,1.6865867],[787.0,11.243911]],[[793.16,0.86702956],[793.43,0.21946213],[793.79,1.6816967],[795.01,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490169,[[792.29,0.21946213],[791.86,1.19702171],[791.85,0.84631078],[791.61,1.1243911],[791.36,1.6865867]],[[793.15,0.86702956],[793.43,0.21946213],[793.79,1.6816967],[794.75,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490372,[[792.29,0.21946213],[791.85,0.84631078],[791.61,1.1243911]],[[793.43,0.21946213],[793.79,1.6816967],[794.75,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490373,[[792.29,0.21946213],[791.87,1.19702171],[791.85,0.84631078],[791.61,1.1243911],[791.37,1.6865867]],[[793.14,0.86702956],[793.43,0.21946213],[793.82,1.6816967],[794.75,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490572,[[792.29,0.21946213],[791.88,2.04333249],[791.67,1.1243911],[791.46,1.6865867]],[[793.13,0.86702956],[793.43,0.21946213],[793.71,1.6816967],[794.75,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490774,[[792.29,0.21946213],[791.91,0.84631078],[791.89,1.19702171],[791.73,1.1243911],[791.54,1.6865867]],[[793.12,0.86702956],[793.43,0.21946213],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490775,[[792.29,0.21946213],[791.91,0.84631078],[791.89,1.19702171],[791.73,1.1243911],[791.54,1.6865867]],[[793.12,0.86702956],[793.43,0.21946213],[793.61,1.6816967],[794.56,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574490972,[[792.29,0.21946213],[791.97,0.84631078],[791.92,1.19702171],[791.78,1.1243911],[791.6,1.6865867]],[[793.11,0.86702956],[793.43,0.21946213],[793.67,1.6816967],[794.56,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574491275,[[792.29,0.21946213],[792.01,0.84631078],[791.98,1.19702171],[791.83,1.1243911],[791.65,1.6865867]],[[793.1,0.86702956],[793.43,0.21946213],[793.69,1.6816967],[794.44,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574491475,[[792.29,0.21946213],[792.02,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.09,0.86702956],[793.43,0.21946213],[793.67,1.6816967],[794.44,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574491675,[[792.29,0.21946213],[792.03,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.08,0.86702956],[793.43,0.21946213],[793.67,1.6816967],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574491875,[[792.29,0.21946213],[792.04,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.07,0.86702956],[793.43,0.21946213],[793.67,1.6816967],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574492076,[[792.29,0.21946213],[792.05,1.19702171],[791.99,0.84631078],[791.82,1.1243911],[791.65,1.6865867]],[[793.06,0.86702956],[793.43,0.21946213],[793.65,1.6816967],[794.38,2.8028279],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574492273,[[792.29,0.21946213],[792.06,1.19702171],[791.98,0.84631078],[791.8,1.1243911],[791.62,1.6865867]],[[793.05,0.86702956],[793.43,0.21946213],[793.7,1.6816967],[794.27,2.8028279],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574492473,[[792.29,0.21946213],[792.07,1.19702171],[791.98,0.84631078],[791.8,1.1243911],[791.62,1.6865867]],[[793.04,0.86702956],[793.43,0.21946213],[793.7,1.6816967],[794.27,2.8028279],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574492673,[[792.29,0.21946213]],[[793.43,0.21946213],[793.7,1.6816967],[794.27,2.8028279],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574492674,[[792.29,0.21946213],[792.08,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.03,0.86702956],[793.43,0.21946213],[793.71,1.6816967],[794.44,2.8028279],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574492974,[[792.29,0.21946213],[792.09,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.02,0.8627806],[793.43,0.21946213],[793.71,1.6816967],[794.44,2.8028279],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574493176,[[792.29,0.21946213],[792.1,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.01,0.8627806],[793.43,0.21946213],[793.71,1.6816967],[794.44,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574493377,[[792.29,0.21946213],[792.11,1.19702171],[791.99,0.84631078],[791.81,1.1243911],[791.63,1.6865867]],[[793.0,0.8627806],[793.43,0.21946213],[793.73,1.6816967],[794.44,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574493578,[[792.29,0.21946213],[792.12,0.75307941],[792.01,0.84631078],[791.83,1.1243911],[791.65,1.6865867]],[[792.99,0.8627806],[793.43,0.21946213],[793.75,1.6816967],[794.44,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574493777,[[792.29,0.21946213],[792.13,0.75307941],[792.01,0.84631078],[791.83,1.1243911],[791.64,1.6865867]],[[792.98,0.8627806],[793.43,0.21946213],[793.75,1.6816967],[794.47,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574494074,[[792.29,0.21946213],[792.14,0.75307941],[792.01,0.84631078],[791.83,1.1243911],[791.64,1.6865867]],[[792.97,0.8627806],[793.43,0.21946213],[793.75,1.6816967],[794.47,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574494273,[[792.29,0.21946213],[792.15,0.75307941],[792.01,0.84631078],[791.83,1.1243911],[791.64,1.6865867]],[[792.96,0.8627806],[793.43,0.21946213],[793.75,1.6816967],[794.48,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574494478,[[792.29,0.21946213],[792.16,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.95,0.8627806],[793.43,0.21946213],[793.71,1.6816967],[794.48,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574494673,[[792.29,0.21946213],[792.17,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.94,0.8627806],[793.43,0.21946213],[793.71,1.6816967],[794.48,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574494872,[[792.29,0.21946213],[792.18,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.93,0.8627806],[793.43,0.21946213],[793.71,1.6816967],[794.37,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574495075,[[792.29,0.21946213],[792.19,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.92,0.8627806],[793.43,0.21946213],[793.71,1.6816967],[794.37,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574495276,[[792.29,0.21946213],[792.2,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.91,0.8627806],[793.43,0.21946213],[793.72,1.6816967],[794.38,2.8028279],[794.7,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574495473,[[792.29,0.21946213],[792.21,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[793.43,0.21946213],[793.72,1.6816967],[794.38,2.8028279],[794.7,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574495474,[[792.29,0.21946213],[792.21,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.9,0.8627806],[793.43,0.21946213],[793.72,1.6816967],[794.38,2.8028279],[794.7,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574495776,[[792.29,0.21946213],[792.22,0.75307941],[792.03,0.84631078],[791.86,1.1243911],[791.7,1.6865867]],[[792.89,0.8627806],[793.43,0.21946213],[793.72,1.6816967],[794.38,2.8028279],[794.7,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574496074,[[792.29,0.21946213],[792.23,0.75307941],[792.02,0.84631078],[791.85,1.1243911],[791.69,1.6865867]],[[792.88,0.8627806],[793.43,0.21946213],[793.73,1.6816967],[794.38,2.8028279],[794.7,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574496274,[[792.29,0.21946213],[792.24,0.75307941],[792.04,0.84631078],[791.87,1.1243911],[791.7,1.6865867]],[[792.87,0.8627806],[793.43,0.21946213],[793.76,1.6816967],[794.44,2.8028279],[794.77,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574496484,[[792.29,0.21946213],[792.25,0.75307941],[792.04,0.84631078],[791.87,1.1243911],[791.7,1.6865867]],[[792.86,0.8627806],[793.43,0.21946213],[793.76,1.6816967],[794.44,2.8028279],[794.77,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574496777,[[792.29,0.21946213],[792.26,0.75307941],[792.04,0.84631078],[791.87,1.1243911],[791.7,1.6865867]],[[792.85,0.8627806],[793.43,0.21946213],[793.76,1.6816967],[794.44,2.8028279],[794.77,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574496974,[[792.29,0.21946213],[792.27,0.75307941],[792.04,0.84631078],[791.87,1.1243911],[791.7,1.6865867]],[[792.84,0.8627806],[793.43,0.21946213],[793.76,1.6816967],[794.44,2.8028279],[794.77,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574497279,[[792.29,0.21946213],[792.28,0.75307941],[792.04,0.84631078],[791.87,1.1243911],[791.7,1.6865867]],[[792.83,0.8627806],[793.43,0.21946213],[793.77,1.6816967],[794.46,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574497477,[[792.29,0.97254154],[792.04,0.84631078],[791.87,1.1243911],[791.7,1.6865867],[791.01,2.8109779]],[[792.82,0.8627806],[793.43,0.21946213],[793.77,1.6816967],[794.46,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574497680,[[792.3,0.75307941],[792.29,0.21946213],[792.02,0.84631078],[791.83,1.1243911],[791.65,1.6865867]],[[792.81,0.8627806],[793.43,0.21946213],[793.83,1.6816967],[794.46,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574497980,[[792.29,0.21946213],[792.08,0.84631078],[792.03,0.75307941],[791.89,1.1243911],[791.71,1.6865867]],[[792.8,0.8627806],[793.43,0.21946213],[793.89,1.6816967],[794.64,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574498178,[[792.29,0.21946213],[792.09,1.19547513],[792.08,0.84631078],[791.89,1.1243911],[791.71,1.6865867]],[[792.79,0.8627806],[793.43,0.21946213],[793.89,1.6816967],[794.64,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574498378,[[792.29,0.21946213],[792.1,1.19547513],[792.08,0.84631078],[791.89,1.1243911],[791.71,1.6865867]],[[792.78,0.8627806],[793.43,0.21946213],[793.9,1.6816967],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574498582,[[792.29,0.21946213],[792.11,1.19547513],[792.07,0.84631078],[791.88,1.1243911],[791.69,1.6865867]],[[792.77,0.8627806],[793.43,0.21946213],[793.92,1.6816967],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574498781,[[792.29,0.21946213],[792.12,1.19547513],[792.07,0.84631078],[791.88,1.1243911],[791.69,1.6865867]],[[792.76,0.8627806],[793.43,0.21946213],[793.92,1.6816967],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574499083,[[792.29,0.21946213],[792.13,1.19547513],[792.07,0.84631078],[791.88,1.1243911],[791.69,1.6865867]],[[792.75,0.8627806],[793.43,0.21946213],[793.92,1.6816967],[794.69,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574499287,[[792.29,0.21946213],[792.14,1.19221532],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.74,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.69,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574499496,[[792.29,0.21946213],[792.15,1.19221532],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.73,0.8627806],[793.43,0.21946213],[793.92,1.6816967],[794.69,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574499682,[[792.29,0.21946213],[792.16,1.19221532],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.72,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.69,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574499983,[[792.29,0.21946213],[792.17,1.19221532],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.71,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.68,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574500184,[[792.29,0.21946213],[792.18,0.7498196],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.7,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.68,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574500379,[[792.29,0.21946213],[792.19,0.7498196],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.69,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.68,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574500579,[[792.29,0.21946213],[792.2,0.7498196],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.68,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.67,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574500784,[[792.29,0.21946213],[792.21,0.7498196],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.67,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.67,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574500982,[[792.29,0.21946213],[792.22,0.7498196],[792.07,0.84173873],[791.88,1.1243911],[791.69,1.6865867]],[[792.66,0.8627806],[793.43,0.21946213],[793.91,1.6816967],[794.67,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574501178,[[792.29,0.21946213],[792.23,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[792.65,0.8627806],[793.43,0.21946213],[794.0,1.6816967],[794.68,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574501380,[[792.29,0.21946213],[792.24,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[793.43,0.21946213],[794.68,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574501381,[[792.29,0.21946213],[792.24,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[792.64,0.8627806],[793.43,0.21946213],[793.99,1.6816967],[794.68,2.8028279],[795.06,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574501581,[[792.29,0.21946213],[792.25,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[792.63,0.8627806],[793.43,0.21946213],[793.99,1.6816967],[794.86,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574501785,[[792.29,0.21946213],[792.26,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[792.62,0.8627806],[793.43,0.21946213],[793.99,1.6816967],[794.86,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574501982,[[792.29,0.21946213],[792.27,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[792.61,0.8627806],[793.43,0.21946213],[793.99,1.6816967],[794.86,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574502185,[[792.29,0.21946213],[792.28,0.7498196],[792.04,0.84173873],[791.83,1.1243911],[791.61,1.6865867]],[[792.6,0.8627806],[793.43,0.21946213],[793.99,1.6816967],[794.86,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574502387,[[792.29,0.96928173],[792.04,0.84173873],[791.81,1.1243911],[791.59,1.6865867],[790.69,2.8109779]],[[792.59,0.8627806],[793.43,0.21946213],[794.03,1.6816967],[794.86,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574502682,[[792.3,0.7498196],[792.29,0.21946213],[792.04,0.84173873],[791.81,1.1243911],[791.59,1.6865867]],[[792.58,0.8627806],[793.43,0.21946213],[794.03,1.6816967],[794.92,2.8028279],[795.37,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574502886,[[792.29,0.21946213],[792.05,0.7498196],[792.04,0.84173873],[791.81,1.1243911],[791.59,1.6865867]],[[792.57,0.8627806],[793.43,0.21946213],[794.03,1.6816967],[794.92,2.8028279],[795.37,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574503183,[[792.29,0.21946213],[792.06,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.59,1.6865867]],[[792.56,0.8627806],[793.43,0.21946213],[794.02,1.6816967],[794.91,2.8028279],[795.37,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574503381,[[792.29,0.21946213],[792.07,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.59,1.6865867]],[[792.55,0.8627806],[793.43,0.21946213],[794.02,1.6816967],[794.91,2.8028279],[795.37,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574503587,[[792.29,0.21946213],[792.08,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[792.54,0.8627806],[793.43,0.21946213],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574503785,[[792.29,0.21946213],[792.09,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[792.54,0.8627806],[793.43,0.21946213],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574503982,[[792.29,0.21946213],[792.1,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[792.54,0.8627806],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574504182,[[792.29,0.21946213],[792.11,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574504383,[[792.29,0.21946213],[792.12,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[793.55,0.21950435],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574504587,[[792.29,0.21946213],[792.13,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[793.55,0.21950435],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574504787,[[792.29,0.21946213],[792.14,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[793.55,0.21950435],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574505087,[[792.29,0.21946213],[792.15,0.7498196],[792.04,0.84173873],[791.82,1.1243911],[791.6,1.6865867]],[[793.55,0.21950435],[794.02,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574505389,[[792.29,0.21946213],[792.16,0.7498196],[792.07,0.84173873],[791.84,1.1243911],[791.62,1.6865867]],[[793.55,0.21950435],[794.04,1.6816967],[794.91,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574505590,[[792.29,0.21946213],[792.17,0.7498196],[792.11,0.84173873],[791.89,1.1243911],[791.67,1.6865867]],[[793.55,0.21950435],[794.05,1.6816967],[794.91,2.8028279],[795.35,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574505887,[[792.29,0.21946213],[792.18,0.7498196],[792.11,0.84173873],[791.89,1.1243911],[791.67,1.6865867]],[[793.55,0.21950435],[794.05,1.6816967],[794.92,2.8028279],[795.35,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574506088,[[792.29,0.21946213],[792.19,0.7498196],[792.11,0.84173873],[791.89,1.1243911],[791.67,1.6865867]],[[793.55,0.21950435],[794.05,1.6816967],[794.92,2.8028279],[795.35,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574506290,[[792.29,0.21946213],[792.2,0.7498196],[792.12,0.84173873],[791.91,1.1243911],[791.71,1.6865867]],[[794.02,1.6816967],[794.92,2.8028279],[795.35,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574506491,[[792.29,0.21946213],[792.21,0.7498196],[792.17,0.84173873],[792.01,1.1243911],[791.85,1.6865867]],[[793.86,1.6816967],[794.92,2.8028279],[795.35,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574506685,[[792.29,0.21946213],[792.22,0.7498196],[792.17,0.84173873],[792.01,1.1243911],[791.85,1.6865867]],[[793.86,1.6816967],[794.84,3.923959],[794.92,2.8028279],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574506889,[[792.3,1.59155833],[792.29,0.21946213],[792.13,1.1243911],[791.95,1.6865867]],[[793.71,0.21937082],[794.05,1.6816967],[794.7,2.8028279],[794.84,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574507187,[[792.31,1.59155833],[792.29,0.21946213],[792.13,1.1243911],[791.96,1.6865867],[791.25,2.8109779]],[[794.05,1.6816967],[794.7,2.8028279],[794.84,3.923959],[796.02,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574507388,[[792.38,0.84173873],[792.32,0.7498196],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[794.12,1.6816967],[794.74,2.8028279],[795.17,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574507685,[[792.39,0.7498196],[792.36,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[792.01,1.6865867]],[[793.84,0.21934524],[794.11,1.6816967],[794.74,2.8028279],[795.17,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574507883,[[792.37,0.7498196],[792.36,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[792.01,1.6865867]],[[793.84,0.21934524],[794.11,1.6816967],[794.82,2.8028279],[795.17,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574508084,[[792.38,0.7498196],[792.36,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[792.01,1.6865867]],[[793.84,0.21934524],[794.11,1.6816967],[794.82,2.8028279],[795.17,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574508286,[[792.39,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.12,1.6816967],[794.85,2.8028279],[795.17,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574508484,[[792.36,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.12,1.6816967],[794.85,2.8028279],[795.22,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574508690,[[792.37,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.12,1.6816967],[794.85,2.8028279],[795.22,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574508890,[[792.38,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.12,1.6816967],[794.86,2.8028279],[795.22,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574509088,[[792.39,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.12,1.6816967],[794.86,2.8028279],[795.22,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574509292,[[792.36,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.11,1.6816967],[794.84,2.8028279],[795.22,3.923959],[795.71,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574509487,[[792.37,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.84,0.21934524],[794.11,1.6816967],[794.84,2.8028279],[795.21,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574509690,[[792.29,0.21946213],[791.99,1.6865867]],[[793.84,0.21934524],[794.11,1.6816967],[794.84,2.8028279],[795.21,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574509691,[[792.36,0.7498196],[792.34,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.97,1.6865867]],[[793.84,0.21934524],[794.09,1.6816967],[794.84,2.8028279],[795.21,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574509989,[[792.37,0.7498196],[792.34,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.97,1.6865867]],[[793.84,0.21934524],[794.09,1.6816967],[794.82,2.8028279],[795.21,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574510189,[[792.35,0.7498196],[792.33,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[794.1,1.6816967],[794.82,2.8028279],[795.21,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574510387,[[792.36,0.7498196],[792.33,0.84173873],[792.29,0.21946213],[792.14,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[794.08,1.6816967],[794.83,2.8028279],[795.21,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574510694,[[792.37,0.7498196],[792.33,0.84173873],[792.29,0.21946213],[792.14,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[794.08,1.6816967],[794.83,2.8028279],[795.2,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574510992,[[792.34,1.59155833],[792.29,0.21946213],[792.16,1.1243911],[791.98,1.6865867],[788.44,11.243911]],[[793.84,0.21934524],[794.06,1.6816967],[794.83,2.8028279],[795.2,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574511193,[[792.36,0.84173873],[792.35,0.7498196],[792.29,0.21946213],[792.2,1.1243911],[792.04,1.6865867]],[[793.84,0.21934524],[793.98,1.6816967],[794.83,2.8028279],[795.2,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574511390,[[792.37,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.19,1.1243911],[792.03,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.61,2.8028279],[795.2,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574511589,[[792.35,0.84173873],[792.3,0.7498196],[792.29,0.21946213],[792.19,1.1243911],[792.03,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.61,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574511590,[[792.35,0.84173873],[792.3,0.7498196],[792.29,0.21946213],[792.19,1.1243911],[792.03,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.61,2.8028279],[794.92,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574511794,[[792.35,0.84173873],[792.31,0.7498196],[792.29,0.21946213],[792.2,1.1243911],[792.04,1.6865867]],[[793.84,0.21934524],[793.96,1.6816967],[794.61,2.8028279],[794.92,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574512094,[[792.37,0.84173873],[792.32,0.7498196],[792.29,0.21946213],[792.22,1.1243911],[792.08,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.6,2.8028279],[794.92,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574512293,[[792.38,0.7498196],[792.33,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.98,1.6865867]],[[793.84,0.21934524],[793.99,1.6816967],[794.6,2.8028279],[794.92,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574512490,[[792.34,0.7498196],[792.29,0.21946213],[792.25,0.84173873],[792.08,1.1243911],[791.9,1.6865867]],[[793.84,0.21934524],[793.91,1.6816967],[794.61,2.8028279],[794.95,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574512695,[[792.3,0.7498196],[792.29,0.21946213],[792.25,0.84173873],[792.07,1.1243911],[791.9,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.61,2.8028279],[794.95,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574512993,[[792.29,0.21946213],[792.26,0.7498196],[792.25,0.84173873],[792.08,1.1243911],[791.9,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.63,2.8028279],[794.95,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574513192,[[792.29,0.21946213],[792.27,0.7498196],[792.26,0.84173873],[792.08,1.1243911],[791.9,1.6865867]],[[793.84,0.21934524],[793.93,1.6816967],[794.63,2.8028279],[794.95,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574513490,[[792.29,0.21946213],[792.28,0.7498196],[792.27,0.84173873],[792.1,1.1243911],[791.92,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.63,2.8028279],[794.95,3.923959],[795.42,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574513690,[[792.29,0.96928173],[792.27,0.84173873],[792.1,1.1243911],[791.92,1.6865867],[790.86,3.9353691]],[[793.84,0.21934524],[793.92,1.6816967],[794.63,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574513893,[[792.3,0.7498196],[792.29,0.21946213],[792.27,0.84173873],[792.1,1.1243911],[791.92,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.63,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574514190,[[792.29,0.21946213],[791.92,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.63,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574514191,[[792.31,0.7498196],[792.29,1.06120086],[792.12,1.1243911],[791.94,1.6865867],[791.23,2.8109779]],[[793.84,0.21934524],[793.94,1.6816967],[794.65,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574514392,[[792.3,0.7498196],[792.29,1.06120086],[792.11,1.1243911],[791.94,1.6865867],[791.23,2.8109779]],[[793.84,0.21934524],[794.65,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574514393,[[792.3,0.7498196],[792.29,1.06120086],[792.11,1.1243911],[791.94,1.6865867],[791.23,2.8109779]],[[793.84,0.21934524],[793.91,1.6816967],[794.65,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574514594,[[792.3,0.7498196],[792.29,1.06120086],[792.12,1.1243911],[791.94,1.6865867],[791.24,2.8109779]],[[793.84,0.21934524],[793.91,1.6816967],[794.61,2.8028279],[794.98,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574514893,[[792.3,0.7498196],[792.29,1.06120086],[792.12,1.1243911],[791.94,1.6865867],[791.24,2.8109779]],[[793.84,0.21934524],[793.91,1.6816967],[794.61,2.8028279],[794.96,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574515294,[[792.3,0.7498196],[792.29,1.06120086],[792.11,1.1243911],[791.94,1.6865867],[791.24,2.8109779]],[[793.84,0.21934524],[793.88,1.6816967],[794.61,2.8028279],[794.96,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574515495,[[792.31,0.7498196],[792.29,1.06120086],[792.1,1.1243911],[791.92,1.6865867],[791.24,2.8109779]],[[793.84,0.21934524],[793.92,1.6816967],[794.61,2.8028279],[794.96,3.923959],[795.53,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574515696,[[792.32,0.7498196],[792.29,1.06120086],[792.1,1.1243911],[791.92,1.6865867],[791.18,2.8109779]],[[793.84,0.21934524],[793.92,1.6816967],[794.67,2.8028279],[795.04,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574515996,[[792.3,0.7498196],[792.29,1.06120086],[792.1,1.1243911],[791.92,1.6865867],[791.18,2.8109779]],[[793.84,0.21934524],[793.92,1.6816967],[794.67,2.8028279],[795.04,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574516195,[[792.31,0.7498196],[792.29,0.21946213],[792.28,0.84173873],[792.1,1.1243911],[791.91,1.6865867]],[[793.84,0.21934524],[793.9,1.6816967],[794.66,2.8028279],[795.04,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574516391,[[792.32,0.7498196],[792.29,0.21946213],[792.28,0.84173873],[792.1,1.1243911],[791.91,1.6865867]],[[793.84,0.21934524],[793.89,1.6816967],[794.66,2.8028279],[795.04,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574516592,[[792.3,0.7498196],[792.29,1.06120086],[792.1,1.1243911],[791.92,1.6865867],[791.19,2.8109779]],[[793.84,0.21934524],[793.88,1.6816967],[794.6,2.8028279],[795.04,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574516797,[[792.31,0.7498196],[792.3,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.94,1.6865867]],[[793.84,0.21934524],[793.89,1.6816967],[794.6,2.8028279],[794.97,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574516992,[[792.37,0.84173873],[792.32,0.7498196],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[793.84,0.21934524],[793.95,1.6816967],[794.68,2.8028279],[794.97,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574517192,[[792.38,0.7498196],[792.36,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.68,2.8028279],[794.97,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574517389,[[792.39,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.68,2.8028279],[794.97,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574517590,[[792.4,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.75,2.8028279],[794.97,3.923959],[795.61,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574517891,[[792.41,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.75,2.8028279],[795.14,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574518093,[[792.36,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.97,1.6816967],[794.75,2.8028279],[795.14,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574518292,[[792.37,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.95,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.75,2.8028279],[795.14,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574518493,[[792.38,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.75,2.8028279],[795.14,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574518693,[[792.39,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.7,2.8028279],[795.14,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574518894,[[792.4,0.7498196],[792.35,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.7,2.8028279],[795.09,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574519097,[[792.36,0.7498196],[792.34,0.84173873],[792.29,0.21946213],[792.15,1.1243911],[791.95,1.6865867]],[[793.84,0.21934524],[793.92,1.6816967],[794.7,2.8028279],[795.09,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574519397,[[792.37,0.7498196],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.84,0.21934524],[793.87,1.6816967],[794.7,2.8028279],[795.09,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574519692,[[792.38,0.7498196],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.09,3.923959],[795.75,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574519897,[[792.33,0.7498196],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959],[795.65,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574520092,[[792.34,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959],[795.65,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574520292,[[792.35,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959],[795.65,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574520494,[[792.36,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959],[795.65,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574520796,[[792.37,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.83,0.85310564],[793.84,0.21934524],[793.86,1.6816967],[794.65,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574520996,[[792.38,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.82,0.85310564],[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574521195,[[792.34,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.81,0.85310564],[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574521398,[[792.35,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.8,0.85310564],[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574521593,[[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.8,0.85310564],[793.84,0.21934524],[793.87,1.6816967],[794.65,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574521594,[[792.36,0.7498196],[792.33,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.13,1.1243911]],[[793.79,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.65,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574521894,[[792.34,0.7498196],[792.33,1.28488127],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.78,0.85310564],[793.82,1.6816967],[793.84,0.21934524],[794.56,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574522094,[[792.35,0.7498196],[792.34,0.44314254],[792.33,1.28488127],[792.29,0.21946213],[792.15,1.1243911]],[[793.82,1.6816967],[793.84,0.21934524],[794.56,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574522095,[[792.35,0.7498196],[792.34,0.44314254],[792.33,0.84173873],[792.29,0.21946213],[792.15,1.1243911]],[[793.77,0.85310564],[793.82,1.6816967],[793.84,0.21934524],[794.56,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574522295,[[792.36,0.7498196],[792.34,0.44314254],[792.33,0.84173873],[792.29,0.21946213],[792.15,1.1243911]],[[793.76,0.85310564],[793.81,1.6816967],[793.84,0.21934524],[794.56,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574522494,[[792.37,0.7498196],[792.34,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911]],[[793.75,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.56,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574522695,[[792.38,0.7498196],[792.35,0.44314254],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911]],[[793.74,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.56,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574522893,[[792.36,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911]],[[793.73,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574523101,[[792.37,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[790.74,3.9353691]],[[793.72,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574523297,[[792.38,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[790.74,3.9353691]],[[793.71,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574523593,[[792.39,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[790.74,3.9353691]],[[793.7,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574523798,[[792.4,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[790.74,3.9353691]],[[793.69,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574524093,[[792.41,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.93,1.6865867]],[[793.68,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574524297,[[792.42,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.67,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574524594,[[792.43,1.19296214],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.66,0.85310564],[793.84,0.21934524],[793.85,1.6816967],[794.64,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574524900,[[792.44,1.19296214],[792.33,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.65,0.85310564],[793.86,1.6816967],[794.66,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574525200,[[792.45,1.19296214],[792.33,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.64,0.85310564],[793.86,1.6816967],[793.97,0.21934524],[794.66,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574525495,[[792.46,1.19296214],[792.33,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.63,0.85310564],[793.86,1.6816967],[793.97,0.21934524],[794.65,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574525700,[[792.47,1.19296214],[792.33,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.62,0.85310564],[793.86,1.6816967],[793.97,0.21934524],[794.65,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574525896,[[792.48,1.19296214],[792.33,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.61,0.85310564],[793.86,1.6816967],[793.97,0.21934524],[794.65,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574526097,[[792.49,1.19296214],[792.33,0.84173873],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.6,0.85310564],[793.86,1.6816967],[793.97,0.21934524],[794.65,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574526296,[[792.5,1.19392188],[792.33,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.59,0.85310564],[793.79,1.6816967],[793.97,0.21934524],[794.65,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574526499,[[792.51,1.19392188],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.58,0.85310564],[793.79,1.6816967],[793.97,0.21934524],[794.51,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574526797,[[792.52,1.19392188],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.57,0.85310564],[793.79,1.6816967],[793.97,0.21934524],[794.51,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574526999,[[792.53,1.19392188],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.91,1.6865867]],[[793.56,0.85310564],[793.88,1.6816967],[794.7,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574527197,[[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.91,1.6865867]],[[793.56,0.85310564],[793.88,1.6816967],[794.7,2.8028279],[795.05,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574527198,[[792.54,1.19392188],[792.32,0.84173873],[792.29,0.21946213],[792.12,1.1243911],[791.91,1.6865867]],[[793.55,0.85310564],[793.88,1.6816967],[794.08,0.21933073],[794.7,2.8028279],[795.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574527400,[[792.55,1.19392188],[792.32,0.84173873],[792.29,0.21946213],[792.11,1.1243911],[791.89,1.6865867]],[[793.54,0.85310564],[793.9,1.6816967],[794.08,0.21933073],[794.7,2.8028279],[795.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574527698,[[792.56,1.19392188],[792.35,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.53,0.85310564],[793.8,1.6816967],[794.08,0.21933073],[794.74,2.8028279],[795.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574528000,[[792.57,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.26,1.1243911],[792.08,1.6865867]],[[793.52,0.85310564],[793.89,1.6816967],[794.08,0.21933073],[794.62,2.8028279],[795.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574528197,[[792.58,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.27,1.1243911],[792.08,1.6865867]],[[793.51,0.85310564],[793.91,1.6816967],[794.08,0.21933073],[794.62,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574528397,[[792.59,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.27,1.1243911],[792.08,1.6865867]],[[793.5,0.85310564],[793.91,1.6816967],[794.08,0.21933073],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574528601,[[792.6,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.27,1.1243911],[792.08,1.6865867]],[[793.49,0.85310564],[793.91,1.6816967],[794.08,0.21933073],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574528897,[[792.61,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.26,1.1243911],[792.08,1.6865867]],[[793.48,0.85310564],[793.91,1.6816967],[794.08,0.21933073],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574529101,[[792.62,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.28,1.1243911],[792.1,1.6865867]],[[793.47,0.85310564],[793.88,1.6816967],[794.08,0.21933073],[794.64,2.8028279],[795.01,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574529297,[[792.63,1.19392188],[792.46,0.84173873],[792.29,0.21946213],[792.28,1.1243911],[792.1,1.6865867]],[[793.46,0.85310564],[793.89,1.6816967],[794.08,0.21933073],[794.6,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574529496,[[792.64,1.19392188],[792.47,0.84173873],[792.3,1.1243911],[792.29,0.21946213],[792.12,1.6865867]],[[793.45,0.85310564],[793.86,1.6816967],[794.08,0.21933073],[794.6,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574529700,[[792.65,1.19392188],[792.47,0.84173873],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.44,0.85310564],[793.84,1.6816967],[794.08,0.21933073],[794.6,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574529898,[[792.66,1.19392188],[792.47,0.84173873],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.43,0.85310564],[793.84,1.6816967],[794.08,0.21933073],[794.5,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574530101,[[792.67,1.19392188],[792.47,0.84173873],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.42,0.85310564],[793.84,1.6816967],[794.08,0.21933073],[794.5,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574530397,[[792.68,1.19392188],[792.47,0.84173873],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.41,0.85310564],[793.85,1.6816967],[794.08,0.21933073],[794.51,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574530597,[[792.69,1.19392188],[792.59,0.84173873],[792.43,1.1243911],[792.29,0.21946213],[792.26,1.6865867]],[[793.4,0.85310564],[793.96,1.6816967],[794.08,0.21933073],[794.62,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574530799,[[792.7,1.19392188],[792.62,0.84173873],[792.46,1.1243911],[792.29,1.90604883]],[[793.39,0.85310564],[794.0,1.6816967],[794.08,0.21933073],[794.62,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574530995,[[792.71,1.19392188],[792.62,0.84173873],[792.46,1.1243911],[792.29,1.90604883]],[[793.38,0.85310564],[794.0,1.6816967],[794.08,0.21933073],[794.62,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574531199,[[792.72,1.19392188],[792.62,0.84173873],[792.46,1.1243911],[792.29,1.90604883],[791.63,2.8109779]],[[793.37,0.85310564],[794.0,1.6816967],[794.08,0.21933073],[794.66,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574531396,[[792.73,1.19392188],[792.63,0.84173873],[792.46,1.1243911],[792.3,1.6865867],[792.29,0.21946213]],[[793.36,0.85310564],[794.01,1.6816967],[794.08,0.21933073],[794.66,2.8028279],[795.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574531599,[[792.46,1.1243911],[792.3,1.6865867],[792.29,0.21946213]],[[793.36,0.85310564],[794.01,1.6816967],[794.08,0.21933073],[794.66,2.8028279],[795.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574531600,[[792.74,1.19392188],[792.58,0.84173873],[792.42,1.1243911],[792.29,0.21946213],[792.25,1.6865867]],[[793.35,0.85310564],[793.97,1.6816967],[794.08,0.21933073],[794.63,2.8028279],[795.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574531795,[[792.75,1.19392188],[792.58,0.84173873],[792.41,1.1243911],[792.29,0.21946213],[792.25,1.6865867]],[[793.34,0.85310564],[793.97,1.6816967],[794.08,0.21933073],[794.63,2.8028279],[795.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574532000,[[792.76,1.19392188],[792.58,0.84173873],[792.41,1.1243911],[792.29,0.21946213],[792.25,1.6865867]],[[793.33,0.85310564],[793.97,1.6816967],[794.08,0.21933073],[794.63,2.8028279],[795.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574532201,[[792.77,1.19392188],[792.58,0.84173873],[792.41,1.1243911],[792.29,0.21946213],[792.25,1.6865867]],[[793.32,0.85310564],[793.98,1.6816967],[794.08,0.21933073],[794.63,2.8028279],[795.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574532401,[[792.78,1.19392188],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.31,0.85310564],[794.08,0.21933073],[794.4,1.6816967],[794.63,2.8028279],[795.14,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574532701,[[792.79,1.19392188],[792.46,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[791.9,1.6865867]],[[793.3,0.85310564],[794.08,0.21933073],[794.41,1.6816967],[795.14,3.923959],[795.52,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574532900,[[792.8,0.7498196],[792.46,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[791.9,1.6865867]],[[793.29,0.85310564],[794.08,0.21933073],[794.4,1.6816967],[795.14,3.923959],[795.52,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574533097,[[792.47,1.19358979],[792.46,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[791.9,1.6865867]],[[793.28,0.85310564],[794.08,0.21933073],[794.4,1.6816967],[795.14,3.923959],[795.52,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574533298,[[792.48,1.19358979],[792.46,0.84173873],[792.29,0.21946213],[792.18,1.1243911],[791.9,1.6865867]],[[793.27,0.85310564],[794.08,0.21933073],[794.41,1.6816967],[795.14,3.923959],[795.52,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574533597,[[792.49,1.19358979],[792.48,0.84173873],[792.29,0.21946213],[792.2,1.1243911],[791.92,1.6865867]],[[793.26,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.52,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574533800,[[792.5,1.19358979],[792.47,0.84173873],[792.29,0.21946213],[792.19,1.1243911],[791.91,1.6865867]],[[793.25,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574534003,[[792.51,1.19358979],[792.47,0.84173873],[792.29,0.21946213],[792.19,1.1243911],[791.91,1.6865867]],[[793.24,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574534201,[[792.52,1.19358979],[792.47,0.84173873],[792.29,0.21946213],[792.19,1.1243911],[791.91,1.6865867]],[[793.23,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574534401,[[792.53,1.19358979],[792.47,0.84173873],[792.29,0.21946213],[792.19,1.1243911],[791.91,1.6865867]],[[793.22,0.85310564],[794.08,0.21933073],[794.44,1.6816967],[795.56,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574534697,[[792.54,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.21,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.56,2.8028279],[796.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574534901,[[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.21,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.56,2.8028279],[796.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574534902,[[792.55,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.2,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574535099,[[792.56,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.19,0.85310564],[794.08,0.21933073],[794.42,1.6816967],[795.55,2.8028279],[796.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574535301,[[792.57,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.18,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574535500,[[792.58,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.17,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574535700,[[792.59,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[793.16,0.85310564],[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574535899,[[792.6,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.08,0.21933073],[794.43,1.6816967],[795.55,2.8028279],[796.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574536201,[[792.61,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.07,0.85498537],[794.08,0.21933073],[794.44,1.6816967],[795.55,2.8028279],[796.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574536398,[[792.62,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.06,0.85498537],[794.08,0.21933073],[794.44,1.6816967],[795.56,2.8028279],[796.11,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574536598,[[792.63,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.05,0.85498537],[794.08,0.21933073],[794.44,1.6816967],[795.56,2.8028279],[796.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574536800,[[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.05,0.85498537],[794.08,0.21933073],[794.44,1.6816967],[795.56,2.8028279],[796.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574536801,[[792.64,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.04,0.85498537],[794.08,0.21933073],[794.44,1.6816967],[795.56,2.8028279],[796.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574536997,[[792.65,1.19358979],[792.45,0.84173873],[792.29,0.21946213],[792.17,1.1243911],[791.89,1.6865867]],[[794.03,0.85498537],[794.08,0.21933073],[794.44,1.6816967],[795.56,2.8028279],[796.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574537299,[[792.66,1.19358979],[792.51,0.84173873],[792.29,0.21946213],[792.23,1.1243911],[791.95,1.6865867]],[[794.02,0.85498537],[794.08,0.21933073],[794.51,1.6816967],[795.64,2.8028279],[796.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574537501,[[792.67,1.19358979],[792.52,0.84173873],[792.29,0.21946213],[792.24,1.1243911],[791.96,1.6865867]],[[794.01,0.85498537],[794.08,0.21933073],[794.52,1.6816967],[795.64,2.8028279],[796.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574537800,[[792.68,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[794.0,0.85498537],[794.19,0.21927406],[794.53,1.6816967],[795.66,2.8028279],[796.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574538002,[[792.69,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.99,0.85498537],[794.19,0.21927406],[794.53,1.6816967],[795.66,2.8028279],[796.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574538203,[[792.7,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.98,0.85498537],[794.19,0.21927406],[794.53,1.6816967],[795.66,2.8028279],[796.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574538399,[[792.71,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.97,0.85498537],[794.19,0.21927406],[794.54,1.6816967],[795.67,2.8028279],[796.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574538600,[[792.72,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.96,0.85498537],[794.19,0.21927406],[794.54,1.6816967],[795.67,2.8028279],[796.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574538798,[[792.73,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.95,0.85498537],[794.19,0.21927406],[794.54,1.6816967],[795.67,2.8028279],[796.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574539100,[[792.74,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.94,0.85498537],[794.19,0.21927406],[794.54,1.6816967],[795.67,2.8028279],[796.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574539301,[[792.75,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.93,0.85498537],[794.19,0.21927406],[794.56,1.6816967],[795.69,2.8028279],[796.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574539500,[[792.76,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.92,0.85498537],[794.19,0.21927406],[794.56,1.6816967],[795.69,2.8028279],[796.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574539703,[[792.77,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.91,0.85498537],[794.19,0.21927406],[794.56,1.6816967],[795.69,2.8028279],[796.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574539903,[[792.78,1.19358979],[792.53,0.84173873],[792.29,0.21946213],[792.25,1.1243911],[791.97,1.6865867]],[[793.9,0.85498537],[794.19,0.21927406],[794.56,1.6816967],[795.69,2.8028279],[796.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574540104,[[792.79,1.19358979],[792.54,0.84173873],[792.29,0.21946213],[792.26,1.1243911],[791.98,1.6865867]],[[793.89,0.85498537],[794.19,0.21927406],[794.55,1.6816967],[795.69,2.8028279],[796.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574540306,[[792.8,1.19358979],[792.54,0.84173873],[792.29,0.21946213],[792.26,1.1243911],[791.98,1.6865867]],[[793.88,0.85498537],[794.19,0.21927406],[794.56,1.6816967],[795.69,2.8028279],[796.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574540500,[[792.81,1.19358979],[792.54,0.84173873],[792.29,0.21946213],[792.26,1.1243911],[791.98,1.6865867]],[[793.87,0.85498537],[794.19,0.21927406],[794.56,1.6816967],[795.68,2.8028279],[796.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574540705,[[792.82,1.19358979],[792.65,0.84173873],[792.46,1.1243911],[792.29,0.21946213],[792.28,1.6865867]],[[793.86,0.85498537],[794.19,0.21927406],[794.21,1.6816967],[795.3,3.923959],[795.68,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574540903,[[792.83,1.19358979],[792.65,0.84173873],[792.46,1.1243911],[792.29,0.21946213],[792.28,1.6865867]],[[793.85,0.85453035],[794.19,0.21927406],[794.21,1.6816967],[794.94,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574541105,[[792.84,1.19358979],[792.65,0.84173873],[792.46,1.1243911],[792.29,0.21946213],[792.28,1.6865867]],[[793.84,0.85453035],[794.19,0.21927406],[794.21,1.6816967],[794.94,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574541402,[[792.85,1.19358979],[792.65,0.84173873],[792.46,1.1243911],[792.29,0.21946213],[792.28,1.6865867]],[[793.83,0.85453035],[794.19,0.21927406],[794.22,1.6816967],[794.95,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574541604,[[792.86,1.19358979],[792.67,0.84173873],[792.48,1.1243911],[792.3,1.6865867],[792.29,0.21946213]],[[793.82,0.85453035],[794.19,0.21927406],[794.24,1.6816967],[794.95,2.8028279],[795.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574541803,[[792.87,1.19358979],[792.67,0.84173873],[792.48,1.1243911],[792.3,1.6865867],[792.29,0.21946213]],[[793.81,0.85453035],[794.19,0.21927406],[794.24,1.6816967],[794.95,2.8028279],[795.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574542106,[[792.88,0.7498196],[792.67,0.84173873],[792.48,1.1243911],[792.3,1.6865867],[792.29,0.21946213]],[[793.8,0.85453035],[794.19,0.21927406],[794.24,1.6816967],[794.97,2.8028279],[795.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574542404,[[792.68,1.19297518],[792.67,0.84173873],[792.5,1.1243911],[792.32,1.6865867],[792.29,0.21946213]],[[793.79,0.85453035],[794.19,0.21927406],[794.23,1.6816967],[794.97,2.8028279],[795.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574542606,[[792.75,0.84173873],[792.69,0.7498196],[792.68,0.44315558],[792.57,1.1243911],[792.4,1.6865867]],[[793.78,0.85453035],[794.19,0.21927406],[794.31,1.6816967],[795.01,2.8028279],[795.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574542801,[[792.76,2.03471391],[792.59,1.1243911],[792.42,1.6865867],[791.42,3.9353691]],[[793.77,0.85453035],[794.19,0.21927406],[794.28,1.6816967],[795.01,2.8028279],[795.36,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574543003,[[792.77,1.19297518],[792.76,0.84173873],[792.59,1.1243911],[792.42,1.6865867],[791.42,3.9353691]],[[793.76,0.85453035],[794.19,0.21927406],[794.28,1.6816967],[794.94,2.8028279],[795.36,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574543208,[[792.78,0.7498196],[792.77,0.44315558],[792.76,0.84173873],[792.59,1.1243911],[792.42,1.6865867]],[[793.75,0.85453035],[794.19,0.21927406],[794.28,1.6816967],[794.94,2.8028279],[795.36,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574543404,[[792.78,0.7498196],[792.77,0.44315558],[792.76,0.84173873],[792.59,1.1243911],[792.43,1.6865867]],[[793.74,0.85453035],[794.19,0.21927406],[794.3,1.6816967],[794.94,2.8028279],[795.36,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574543603,[[792.78,0.7498196],[792.77,0.44315558],[792.76,0.84173873],[792.59,1.1243911],[792.43,1.6865867]],[[793.73,0.85453035],[794.19,0.21927406],[794.3,1.6816967],[794.96,2.8028279],[795.36,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574543805,[[792.78,0.7498196],[792.77,0.44315558],[792.76,0.84173873],[792.59,1.1243911],[792.43,1.6865867]],[[793.72,0.85453035],[794.19,0.21927406],[794.3,1.6816967],[794.96,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574544003,[[792.78,0.7498196],[792.77,0.44315558],[792.76,0.84173873],[792.59,1.1243911],[792.43,1.6865867]],[[793.71,0.85453035],[794.19,0.21927406],[794.3,1.6816967],[794.96,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574544205,[[792.77,0.44315558],[792.76,0.84173873],[792.6,0.7498196],[792.59,1.1243911],[792.43,1.6865867]],[[793.7,0.85453035],[794.19,0.21927406],[794.31,1.6816967],[794.96,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574544408,[[792.77,0.44315558],[792.76,0.84173873],[792.61,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.69,0.85453035],[794.19,0.21927406],[794.32,1.6816967],[794.96,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574544605,[[792.77,0.44315558],[792.76,0.84173873],[792.62,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.68,0.85453035],[794.19,0.21927406],[794.32,1.6816967],[794.99,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574544806,[[792.77,0.44315558],[792.76,0.84173873],[792.63,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.67,0.85453035],[794.19,0.21927406],[794.32,1.6816967],[794.99,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574545010,[[792.77,0.44315558],[792.76,0.84173873],[792.64,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.66,0.85453035],[794.19,0.21927406],[794.32,1.6816967],[794.99,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574545209,[[792.77,0.44315558],[792.76,0.84173873],[792.65,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.65,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[794.99,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574545407,[[792.77,0.44315558],[792.76,0.84173873],[792.66,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.64,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[794.99,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574545708,[[792.77,0.44315558],[792.76,0.84173873],[792.67,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.63,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574546005,[[792.77,0.44315558],[792.76,0.84173873],[792.68,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.62,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574546207,[[792.77,0.44315558],[792.76,0.84173873],[792.69,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.61,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574546508,[[792.77,0.44273103],[792.76,0.84173873],[792.7,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.6,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574546706,[[792.77,0.44273103],[792.76,0.84173873],[792.71,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.59,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574546910,[[792.77,0.44273103],[792.76,0.84173873],[792.72,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.58,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574547207,[[792.77,0.44273103],[792.76,0.84173873],[792.59,1.1243911],[792.42,1.6865867]],[[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574547208,[[792.77,0.44273103],[792.76,0.84173873],[792.73,0.7498196],[792.59,1.1243911],[792.42,1.6865867]],[[793.57,0.85453035],[794.19,0.21927406],[794.34,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574547406,[[792.78,0.7498196],[792.77,0.44273103],[792.74,0.84173873],[792.56,1.1243911],[792.37,1.6865867]],[[793.56,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.01,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574547706,[[792.78,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.37,1.6865867]],[[793.55,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.15,2.8028279],[795.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574548009,[[792.79,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.63,2.8109779]],[[793.54,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.15,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574548310,[[792.8,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.63,2.8109779]],[[793.53,0.85453035],[794.19,0.21927406],[794.4,1.6816967],[795.15,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574548508,[[792.81,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.63,2.8109779]],[[793.52,0.85453035],[794.19,0.21927406],[794.4,1.6816967],[795.15,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574548706,[[792.82,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.63,2.8109779]],[[793.51,0.85453035],[794.19,0.21927406],[794.42,1.6816967],[795.18,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574548909,[[792.83,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.6,2.8109779]],[[793.5,0.85453035],[794.19,0.21927406],[794.42,1.6816967],[795.18,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574549109,[[792.84,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.6,2.8109779]],[[793.49,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.18,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574549309,[[792.85,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[793.48,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.17,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574549508,[[792.86,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[793.47,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.17,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574549707,[[792.87,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[793.46,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.16,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574549907,[[792.88,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[793.45,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.16,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574550109,[[792.89,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[793.44,0.85453035],[794.19,0.21927406],[794.41,1.6816967],[795.16,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574550315,[[792.9,1.19247341],[792.74,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[793.43,0.85453035],[794.19,0.21927406],[794.4,1.6816967],[795.15,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574550512,[[792.91,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.42,0.85453035],[794.39,1.6816967],[795.15,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574550710,[[792.92,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.41,0.85453035],[794.31,0.21928166],[794.39,1.6816967],[795.15,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574550910,[[792.93,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.65,2.8109779]],[[793.4,0.85453035],[794.31,0.21928166],[794.39,1.6816967],[795.12,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574551113,[[792.94,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.65,2.8109779]],[[793.39,0.85453035],[794.31,0.21928166],[794.39,1.6816967],[795.12,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574551311,[[792.95,1.19247341],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.65,2.8109779]],[[793.38,0.85453035],[794.31,0.21928166],[794.39,1.6816967],[795.12,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574551516,[[792.96,0.7498196],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.65,2.8109779]],[[793.37,0.85453035],[794.31,0.21928166],[794.39,1.6816967],[795.12,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574551716,[[792.75,1.19196003],[792.74,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.65,2.8109779]],[[793.36,0.85453035],[794.31,0.21928166],[794.39,1.6816967],[795.12,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574551916,[[792.76,1.59155833],[792.75,0.44214043],[792.58,1.1243911],[792.4,1.6865867],[791.66,2.8109779]],[[793.35,0.85453035],[794.31,0.21928166],[794.4,1.6816967],[795.12,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574552117,[[792.77,2.03369876],[792.59,1.1243911],[792.4,1.6865867],[791.66,2.8109779],[791.31,3.9353691]],[[793.34,0.85453035],[794.31,0.21928166],[794.41,1.6816967],[795.12,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574552313,[[792.78,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.66,2.8109779]],[[793.33,0.85453035],[794.31,0.21928166],[794.44,1.6816967],[795.2,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574552614,[[792.79,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.32,0.85453035],[794.31,0.21928166],[794.44,1.6816967],[795.2,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574552813,[[792.8,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.31,0.85453035],[794.31,0.21928166],[794.44,1.6816967],[795.2,2.8028279],[795.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574553014,[[792.81,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.3,0.85453035],[794.31,0.21928166],[794.44,1.6816967],[795.2,2.8028279],[795.58,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574553214,[[792.82,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.29,0.85453035],[794.31,0.21928166],[794.43,1.6816967],[795.2,2.8028279],[795.58,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574553513,[[792.83,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.28,0.85453035],[794.31,0.21928166],[794.43,1.6816967],[795.19,2.8028279],[795.58,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574553717,[[792.84,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.27,0.8537386],[794.31,0.21928166],[794.43,1.6816967],[795.19,2.8028279],[795.58,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574553912,[[792.85,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[793.26,0.8537386],[794.31,0.21928166],[794.43,1.6816967],[795.19,2.8028279],[795.58,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574554122,[[792.86,1.19196003],[792.76,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.62,2.8109779]],[[794.31,0.21928166],[794.43,1.6816967],[795.19,2.8028279],[795.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574554325,[[792.87,1.19196003],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.62,2.8109779]],[[794.3,0.85388075],[794.31,0.21928166],[794.42,1.6816967],[795.19,2.8028279],[795.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574554519,[[792.88,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.29,0.85388075],[794.31,0.21928166],[794.42,1.6816967],[795.18,2.8028279],[795.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574554721,[[792.89,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.28,0.85388075],[794.31,0.21928166],[794.42,1.6816967],[795.18,2.8028279],[795.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574554920,[[792.9,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.27,0.85388075],[794.31,0.21928166],[794.42,1.6816967],[795.18,2.8028279],[795.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574555119,[[792.91,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.26,0.85388075],[794.31,0.21928166],[794.42,1.6816967],[795.18,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574555419,[[792.92,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.25,0.85388075],[794.31,0.21928166],[794.41,1.6816967],[795.17,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574555622,[[792.93,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.24,0.85388075],[794.31,0.21928166],[794.41,1.6816967],[795.17,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574555821,[[792.94,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.23,0.85388075],[794.31,0.21928166],[794.41,1.6816967],[795.17,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574556122,[[792.95,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.22,0.85388075],[794.31,0.21928166],[794.41,1.6816967],[795.17,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574556325,[[792.96,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.21,0.85388075],[794.31,0.21928166],[794.4,1.6816967],[795.17,2.8028279],[795.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574556524,[[792.97,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.2,0.85388075],[794.31,0.21928166],[794.4,1.6816967],[795.16,2.8028279],[795.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574556824,[[792.98,1.19209712],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.19,0.85388075],[794.31,0.21928166],[794.4,1.6816967],[795.16,2.8028279],[795.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574557025,[[792.99,0.7498196],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867],[791.61,2.8109779]],[[794.18,0.85388075],[794.31,0.21928166],[794.4,1.6816967],[795.15,2.8028279],[795.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574557222,[[792.76,2.03410616],[792.59,1.1243911],[792.41,1.6865867],[791.62,2.8109779]],[[794.17,0.85388075],[794.31,0.21928166],[794.36,1.6816967],[795.15,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574557422,[[792.77,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.62,2.8109779]],[[794.16,0.85388075],[794.31,0.21928166],[794.4,1.6816967],[795.15,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574557626,[[792.78,1.19236743],[792.73,0.84173873],[792.53,1.1243911],[792.32,1.6865867],[791.49,2.8109779]],[[794.15,0.85388075],[794.31,0.21928166],[794.45,1.6816967],[795.17,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574557821,[[792.79,1.19236743],[792.73,0.84173873],[792.53,1.1243911],[792.32,1.6865867],[791.49,2.8109779]],[[794.14,0.85388075],[794.31,0.21928166],[794.45,1.6816967],[795.17,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574558023,[[792.8,1.19236743],[792.73,0.84173873],[792.53,1.1243911],[792.32,1.6865867],[791.49,2.8109779]],[[794.13,0.85388075],[794.31,0.21928166],[794.45,1.6816967],[795.27,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574558222,[[792.81,1.19236743],[792.73,0.84173873],[792.53,1.1243911],[792.32,1.6865867],[791.49,2.8109779]],[[794.12,0.85388075],[794.31,0.21928166],[794.44,1.6816967],[795.27,2.8028279],[795.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574558422,[[792.82,1.19236743],[792.75,0.84173873],[792.54,1.1243911],[792.33,1.6865867],[791.49,2.8109779]],[[794.11,0.85388075],[794.31,0.21928166],[794.45,1.6816967],[795.27,2.8028279],[795.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574558625,[[792.83,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.1,0.85388075],[794.31,0.21928166],[794.44,1.6816967],[795.28,2.8028279],[795.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574558827,[[792.84,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.09,0.85388075],[794.31,0.21928166],[794.44,1.6816967],[795.28,2.8028279],[795.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574559024,[[792.85,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.31,0.21928166],[795.28,2.8028279],[795.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574559025,[[792.85,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.08,0.85388075],[794.31,0.21928166],[794.45,1.6816967],[795.28,2.8028279],[795.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574559328,[[792.86,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.07,0.85388075],[794.31,0.21928166],[794.45,1.6816967],[795.25,2.8028279],[795.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574559530,[[792.87,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.06,0.85388075],[794.31,0.21928166],[794.43,1.6816967],[795.25,2.8028279],[795.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574559724,[[792.88,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.05,0.85388075],[794.31,0.21928166],[794.43,1.6816967],[795.25,2.8028279],[795.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574559923,[[792.89,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.34,1.6865867],[791.53,2.8109779]],[[794.04,0.85388075],[794.31,0.21928166],[794.43,1.6816967],[795.25,2.8028279],[795.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574560228,[[792.9,1.19236743],[792.75,0.84173873],[792.55,1.1243911],[792.36,1.6865867],[791.56,2.8109779]],[[794.03,0.85388075],[794.31,0.21928166],[794.42,1.6816967],[795.22,2.8028279],[795.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574560425,[[792.91,1.19236743],[792.75,0.84173873],[792.56,1.1243911],[792.36,1.6865867],[791.56,2.8109779]],[[794.02,0.85388075],[794.31,0.21928166],[794.41,1.6816967],[795.22,2.8028279],[795.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574560625,[[792.92,1.19236743],[792.75,0.84173873],[792.56,1.1243911],[792.36,1.6865867],[791.56,2.8109779]],[[794.01,0.85388075],[794.31,0.21928166],[794.41,1.6816967],[795.2,2.8028279],[795.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574560827,[[792.93,1.19236743],[792.77,0.84173873],[792.58,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[794.0,0.85388075],[794.31,0.21928166],[794.36,1.6816967],[795.2,2.8028279],[795.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574561026,[[792.94,1.19236743],[792.77,0.84173873],[792.58,1.1243911],[792.4,1.6865867],[791.65,2.8109779]],[[793.99,0.85388075],[794.31,0.21928166],[794.36,1.6816967],[795.2,2.8028279],[795.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574561330,[[792.95,1.19236743],[792.77,0.84173873],[792.58,1.1243911],[792.39,1.6865867],[791.65,2.8109779]],[[793.98,0.85388075],[794.31,0.21928166],[794.35,1.6816967],[795.11,2.8028279],[795.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574561525,[[792.96,1.19236743],[792.77,0.84173873],[792.58,1.1243911],[792.39,1.6865867],[791.65,2.8109779]],[[793.97,0.85388075],[794.31,0.21928166],[794.35,1.6816967],[795.11,2.8028279],[795.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574561728,[[792.97,1.19236743],[792.77,0.84173873],[792.58,1.1243911],[792.39,1.6865867],[791.65,2.8109779]],[[793.96,0.85388075],[794.31,0.21928166],[794.35,1.6816967],[795.09,2.8028279],[795.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574561927,[[792.98,1.19273812],[792.77,0.84173873],[792.58,1.1243911],[792.39,1.6865867],[791.65,2.8109779]],[[793.96,0.85388075],[794.31,0.21928166],[794.35,1.6816967],[795.09,2.8028279],[795.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574562126,[[792.99,1.19273812],[792.77,0.84173873],[792.58,1.1243911],[792.39,1.6865867],[791.65,2.8109779]],[[794.31,0.21928166],[794.35,1.6816967],[795.09,2.8028279],[795.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574562326,[[793.0,0.7498196],[792.99,0.44291852],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867]],[[794.31,0.21928166],[794.32,1.6816967],[795.09,2.8028279],[795.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574562626,[[793.0,0.7498196],[792.99,0.44291852],[792.75,0.84173873],[792.56,1.1243911],[792.37,1.6865867]],[[794.31,0.21928166],[794.32,1.6816967],[795.09,2.8028279],[795.45,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574562931,[[793.0,0.7498196],[792.77,0.84173873],[792.6,1.1243911],[792.43,1.6865867],[788.81,11.243911]],[[794.26,1.6816967],[794.31,0.21928166],[795.08,2.8028279],[795.45,3.923959],[797.13,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574563130,[[792.77,0.84173873],[792.61,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[788.81,11.243911]],[[794.26,1.6816967],[794.31,0.21928166],[795.08,2.8028279],[795.45,3.923959],[797.13,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574563325,[[792.77,0.84173873],[792.62,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[788.81,11.243911]],[[794.24,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.45,3.923959],[797.13,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574563629,[[792.77,0.84173873],[792.63,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.23,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.25,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574563825,[[792.77,0.84173873],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.23,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.25,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574563826,[[792.77,0.84173873],[792.64,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.23,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.25,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574564023,[[792.77,0.84173873],[792.65,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.23,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.25,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574564226,[[792.77,0.84173873],[792.66,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.24,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.25,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574564528,[[792.77,0.84173873],[792.67,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.21,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.23,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574564725,[[792.77,0.84173873],[792.68,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.21,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.23,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574564927,[[792.77,0.84173873],[792.69,0.7498196],[792.6,1.1243911],[792.43,1.6865867],[791.75,2.8109779]],[[794.21,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.23,3.923959],[795.78,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574565125,[[792.78,0.44336958],[792.77,0.84173873],[792.7,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.2,0.85635869],[794.21,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574565325,[[792.78,0.44336958],[792.77,0.84173873],[792.71,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.19,2.53805539],[794.31,0.21928166],[794.87,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574565525,[[792.78,0.44336958],[792.77,0.84173873],[792.72,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.18,0.85635869],[794.19,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574565727,[[792.78,0.44336958],[792.77,0.84173873],[792.73,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.17,0.85635869],[794.19,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574565926,[[792.78,0.44336958],[792.77,0.84173873],[792.74,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.16,0.85635869],[794.19,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574566130,[[792.78,0.44336958],[792.77,0.84173873],[792.75,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.15,0.85635869],[794.19,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574566329,[[792.78,0.44336958],[792.77,0.84173873],[792.76,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.14,0.85635869],[794.17,1.6816967],[794.31,0.21928166],[794.85,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574566627,[[792.78,0.44336958],[792.77,1.59155833],[792.6,1.1243911],[792.43,1.6865867]],[[794.13,0.85635869],[794.17,1.6816967],[794.31,0.21928166],[794.85,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574566829,[[792.77,0.84173873],[792.61,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.17,1.6816967],[794.31,0.21928166],[794.85,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574567031,[[792.78,0.44367689],[792.77,0.84173873],[792.62,0.7498196],[792.6,1.1243911],[792.43,1.6865867]],[[794.16,0.85738835],[794.17,1.6816967],[794.31,0.21928166],[794.85,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574567328,[[792.78,1.19349649],[792.77,0.84173873],[792.6,1.1243911],[792.43,1.6865867]],[[794.16,2.53908505],[794.31,0.21928166],[794.85,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574567528,[[792.78,1.19349649]],[[794.16,2.53908505],[794.31,0.21928166],[794.85,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574567529,[[792.78,1.19349649],[792.75,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.64,2.8109779]],[[794.15,0.85745445],[794.22,1.6816967],[794.31,0.21928166],[794.96,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574567735,[[792.79,1.19349649],[792.75,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.64,2.8109779]],[[794.14,0.85745445],[794.22,1.6816967],[794.31,0.21928166],[794.96,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574567934,[[792.8,1.19349649],[792.75,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.64,2.8109779]],[[794.13,0.85745445],[794.22,1.6816967],[794.31,0.21928166],[794.96,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574568229,[[792.81,1.19349649],[792.75,0.84173873],[792.56,1.1243911],[792.38,1.6865867],[791.64,2.8109779]],[[794.12,0.85745445],[794.22,1.6816967],[794.31,0.21928166],[794.96,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574568430,[[792.82,1.19349649],[792.75,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.64,2.8109779]],[[794.11,0.85745445],[794.21,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574568629,[[792.83,1.19349649],[792.75,0.84173873],[792.57,1.1243911],[792.38,1.6865867],[791.65,2.8109779]],[[794.1,0.85745445],[794.21,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574568833,[[792.84,1.19349649],[792.73,0.84173873],[792.52,1.1243911],[792.32,1.6865867],[791.65,2.8109779]],[[794.09,0.85745445],[794.29,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574569033,[[792.73,0.84173873],[792.52,1.1243911],[792.32,1.6865867],[791.65,2.8109779]],[[794.09,0.85745445],[794.29,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574569034,[[792.85,0.7498196],[792.75,0.84173873],[792.57,1.1243911],[792.4,1.6865867],[791.69,2.8109779]],[[794.08,0.85745445],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574569231,[[792.76,1.19371093],[792.75,0.84173873],[792.57,1.1243911],[792.4,1.6865867],[791.69,2.8109779]],[[794.07,0.85745445],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574569430,[[792.76,1.19371093],[792.75,0.84173873],[792.57,1.1243911],[792.4,1.6865867],[791.69,2.8109779]],[[794.06,0.85745445],[794.17,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574569634,[[792.77,0.7498196],[792.76,0.44389133],[792.75,0.84173873],[792.58,1.1243911],[792.41,1.6865867]],[[794.05,0.85745445],[794.16,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574569831,[[792.77,0.7498196],[792.75,0.84173873],[792.58,1.1243911],[792.41,1.6865867],[791.38,3.9353691]],[[794.04,0.85745445],[794.15,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574570030,[[792.79,0.84173873],[792.76,0.7498196],[792.65,1.1243911],[792.51,1.6865867],[791.38,3.9353691]],[[794.03,0.85745445],[794.04,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574570235,[[792.79,0.84173873],[792.66,0.7498196],[792.64,1.1243911],[792.5,1.6865867],[791.93,2.8109779]],[[794.02,0.85745445],[794.04,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574570433,[[792.79,0.84173873],[792.67,0.7498196],[792.64,1.1243911],[792.5,1.6865867],[791.93,2.8109779]],[[794.01,0.85745445],[794.04,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574570733,[[792.8,0.7498196],[792.79,0.84173873],[792.65,1.1243911],[792.5,1.6865867],[791.9,2.8109779]],[[794.0,0.85780932],[794.04,1.6816967],[794.31,0.21928166],[794.63,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574570933,[[792.79,0.84173873],[792.66,0.7498196],[792.64,1.1243911],[792.5,1.6865867],[791.9,2.8109779]],[[793.99,0.85780932],[794.04,1.6816967],[794.31,0.21928166],[794.63,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574571132,[[792.78,0.84173873],[792.67,0.7498196],[792.63,1.1243911],[792.49,1.6865867],[791.89,2.8109779]],[[793.98,0.85780932],[794.06,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574571430,[[792.78,0.84173873],[792.68,0.7498196],[792.63,1.1243911],[792.48,1.6865867],[791.89,2.8109779]],[[793.97,0.85780932],[794.05,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574571630,[[792.78,0.84173873],[792.69,0.7498196],[792.63,1.1243911],[792.48,1.6865867],[791.89,2.8109779]],[[793.96,0.85780932],[794.06,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574571934,[[792.78,0.84173873],[792.7,0.7498196],[792.63,1.1243911],[792.48,1.6865867],[791.87,2.8109779]],[[793.95,0.85780932],[794.06,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574572136,[[792.78,0.84173873],[792.71,0.7498196],[792.63,1.1243911],[792.48,1.6865867],[791.87,2.8109779]],[[793.94,0.85780932],[794.06,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574572432,[[792.79,0.7498196],[792.75,0.84173873],[792.58,1.1243911],[792.41,1.6865867],[791.86,2.8109779]],[[793.93,0.85780932],[794.14,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574572632,[[792.76,1.19389989],[792.58,0.84173873],[792.41,1.1243911],[792.23,1.6865867],[791.54,2.8109779]],[[793.92,0.85780932],[793.97,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574572835,[[792.77,0.7498196],[792.48,0.84173873],[792.31,1.1243911],[792.14,1.6865867],[791.46,2.8109779]],[[793.86,1.6816967],[793.91,0.85780932],[794.31,0.21928166],[794.66,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574573035,[[792.49,0.44408033],[792.48,0.84173873],[792.32,0.7498196],[792.31,1.1243911],[792.14,1.6865867]],[[793.85,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574573235,[[792.49,0.44408033],[792.48,0.84173873],[792.33,0.7498196],[792.31,1.1243911],[792.14,1.6865867]],[[793.84,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.55,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574573433,[[792.49,0.44408033],[792.48,0.84173873],[792.34,0.7498196],[792.31,1.1243911],[792.15,1.6865867]],[[793.83,0.85780932],[793.84,1.6816967],[794.31,0.21928166],[794.55,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574573734,[[792.51,0.84173873],[792.49,0.44408033],[792.37,1.1243911],[792.35,0.7498196],[792.22,1.6865867]],[[793.75,1.6816967],[793.82,0.85780932],[794.31,0.21928166],[794.52,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574573932,[[792.52,0.44408033],[792.51,0.84173873],[792.38,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.74,0.85780932],[793.75,1.6816967],[794.31,0.21928166],[794.52,2.8028279],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574574235,[[792.52,0.44408033],[792.51,0.84173873],[792.39,0.7498196],[792.36,1.1243911],[792.21,1.6865867]],[[793.73,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.33,2.8028279],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574574537,[[792.52,0.44408033],[792.51,0.84173873],[792.4,0.7498196],[792.36,1.1243911],[792.22,1.6865867]],[[793.72,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.33,2.8028279],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574574735,[[792.52,0.44408033],[792.51,0.84173873],[792.41,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.71,0.85780932],[793.73,1.6816967],[794.31,3.02210956],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574574932,[[792.52,0.44408033],[792.51,0.84173873],[792.42,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.7,0.85780932],[793.73,1.6816967],[794.31,3.02210956],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574575131,[[792.52,0.44408033],[792.51,0.84173873],[792.37,1.1243911],[792.22,1.6865867]],[[793.7,0.85780932],[793.73,1.6816967],[794.31,3.02210956],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574575132,[[792.52,0.44408033],[792.51,0.84173873],[792.43,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.69,0.85780932],[793.73,1.6816967],[794.31,3.02210956],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574575332,[[792.52,0.44408033],[792.51,0.84173873],[792.44,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.68,0.85780932],[793.72,1.6816967],[794.31,3.02210956],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574575539,[[792.52,0.44408033],[792.51,0.84173873],[792.45,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.67,0.85780932],[793.72,1.6816967],[794.31,3.02210956],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574575733,[[792.52,0.44408033],[792.51,0.84173873],[792.46,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.66,0.85780932],[793.72,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574575938,[[792.52,0.44408033],[792.51,0.84173873],[792.47,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.65,0.85780932],[793.72,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574576234,[[792.52,0.44408033],[792.51,0.84173873],[792.48,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.64,0.85780932],[793.72,1.6816967],[794.29,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574576434,[[792.52,0.44408033],[792.51,0.84173873],[792.49,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.63,0.85780932],[793.7,1.6816967],[794.29,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574576733,[[792.52,0.44408033],[792.51,0.84173873],[792.5,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.62,0.85780932],[793.7,1.6816967],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574576734,[[792.52,0.44408033],[792.51,0.84173873],[792.5,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.62,0.85780932],[793.7,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574576936,[[792.52,0.44408033],[792.51,0.84173873],[792.38,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.61,0.85780932],[793.7,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574577232,[[792.52,0.44408033],[792.51,0.84173873],[792.39,0.7498196],[792.37,1.1243911],[792.22,1.6865867]],[[793.6,0.85780932],[793.7,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574577437,[[792.52,1.19389993],[792.48,0.84173873],[792.31,1.1243911],[792.14,1.6865867],[791.46,2.8109779]],[[793.59,0.85780932],[793.79,1.6816967],[794.31,0.21928166],[794.47,2.8028279],[794.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574577635,[[792.53,1.19389993],[792.49,0.84173873],[792.32,1.1243911],[792.14,1.6865867],[791.46,2.8109779]],[[793.58,0.85780932],[793.79,1.6816967],[794.31,0.21928166],[794.47,2.8028279],[794.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574577833,[[792.54,1.19389993],[792.49,0.84173873],[792.32,1.1243911],[792.14,1.6865867],[791.46,2.8109779]],[[793.57,0.85780932],[793.79,1.6816967],[794.31,0.21928166],[794.48,2.8028279],[794.57,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574578137,[[792.55,1.19389993],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.46,2.8109779]],[[793.56,0.85780932],[793.83,1.6816967],[794.31,0.21928166],[794.48,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574578435,[[792.56,1.19389993],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.4,2.8109779]],[[793.55,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.54,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574578732,[[792.57,1.19389993],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.4,2.8109779]],[[793.54,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.54,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574578934,[[792.58,1.19389993],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.4,2.8109779]],[[793.53,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.54,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574579233,[[792.59,1.19389993],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.4,2.8109779]],[[793.52,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.54,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574579433,[[792.6,0.7498196],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.4,2.8109779]],[[793.51,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574579636,[[792.49,1.19432239],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867],[791.4,2.8109779]],[[793.5,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574579833,[[792.5,0.44450279],[792.49,0.7498196],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867]],[[793.49,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574580034,[[792.51,0.44450279],[792.49,0.7498196],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867]],[[793.48,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574580334,[[792.52,0.44450279],[792.49,0.7498196],[792.48,0.84173873],[792.3,1.1243911],[792.12,1.6865867]],[[793.47,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574580539,[[792.53,0.44450279],[792.5,1.59155833],[792.32,1.1243911],[792.14,1.6865867],[791.42,2.8109779]],[[793.46,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574580735,[[792.57,0.84173873],[792.54,1.19432239],[792.39,1.1243911],[792.21,1.6865867],[791.42,2.8109779]],[[793.45,0.85780932],[794.31,0.21928166],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574580736,[[792.57,0.84173873],[792.54,1.19432239],[792.39,1.1243911],[792.21,1.6865867],[791.42,2.8109779]],[[793.45,0.85780932],[793.9,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581035,[[792.58,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.44,0.85780932],[793.9,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581238,[[792.59,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.43,0.85780932],[793.89,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581436,[[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.43,0.85780932],[793.89,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581437,[[792.6,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.42,0.85780932],[793.89,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581637,[[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581638,[[792.61,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.41,0.85780932],[793.88,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574581841,[[792.62,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.4,0.85780932],[793.88,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574582138,[[792.63,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.39,0.85780932],[793.88,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574582341,[[792.64,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.38,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574582543,[[792.65,1.19432239],[792.57,0.84173873],[792.39,1.1243911],[792.21,1.6865867],[791.5,2.8109779]],[[793.37,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574582739,[[792.66,1.19432239],[792.55,0.84173873],[792.36,1.1243911],[792.17,1.6865867],[791.5,2.8109779]],[[793.36,0.85780932],[793.92,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574582939,[[792.67,1.19432239],[792.55,0.84173873],[792.36,1.1243911],[792.17,1.6865867],[791.5,2.8109779]],[[793.35,0.85780932],[793.92,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574583243,[[792.68,1.19432239],[792.57,0.84173873],[792.4,1.1243911],[792.22,1.6865867],[791.51,2.8109779]],[[793.34,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.68,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574583244,[[792.68,1.19432239],[792.57,0.84173873],[792.4,1.1243911],[792.22,1.6865867],[791.51,2.8109779]],[[793.34,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574583438,[[792.69,1.19432239],[792.61,0.84173873],[792.44,1.1243911],[792.27,1.6865867],[791.51,2.8109779]],[[793.33,0.85780932],[793.84,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574583638,[[792.7,1.19432239],[792.61,0.84173873],[792.44,1.1243911],[792.27,1.6865867],[791.59,2.8109779]],[[793.32,0.85780932],[793.84,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574583842,[[792.71,1.19432239],[792.61,0.84173873],[792.44,1.1243911],[792.27,1.6865867],[791.59,2.8109779]],[[793.31,0.85780932],[793.84,1.6816967],[794.31,0.21928166],[794.52,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574584040,[[792.72,1.19432239],[792.57,0.84173873],[792.38,1.1243911],[792.19,1.6865867],[791.59,2.8109779]],[[793.3,0.85780932],[793.89,1.6816967],[794.31,0.21928166],[794.52,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574584238,[[792.73,1.19432239],[792.55,0.84173873],[792.36,1.1243911],[792.17,1.6865867],[791.43,2.8109779]],[[793.29,0.85780932],[793.85,1.6816967],[794.31,0.21928166],[794.52,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574584442,[[792.74,1.19432239],[792.52,0.84173873],[792.33,1.1243911],[792.14,1.6865867],[791.43,2.8109779]],[[793.28,0.85780932],[793.84,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574584639,[[792.75,1.19432239],[792.53,0.84173873],[792.34,1.1243911],[792.16,1.6865867],[791.41,2.8109779]],[[793.27,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574584843,[[792.76,1.19432239],[792.53,0.84173873],[792.34,1.1243911],[792.16,1.6865867],[791.41,2.8109779]],[[793.26,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574585143,[[792.77,1.19432239],[792.53,0.84173873],[792.34,1.1243911],[792.16,1.6865867],[791.41,2.8109779]],[[793.25,0.85780932],[793.82,1.6816967],[794.31,0.21928166],[794.56,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574585343,[[792.78,1.19432239],[792.53,0.84173873],[792.34,1.1243911],[792.15,1.6865867],[791.41,2.8109779]],[[793.24,0.85780932],[793.81,1.6816967],[794.31,0.21928166],[794.56,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574585542,[[792.79,1.19432239],[792.54,0.84173873],[792.37,1.1243911],[792.2,1.6865867],[791.41,2.8109779]],[[793.23,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.56,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574585740,[[792.8,1.19432239],[792.54,0.84173873],[792.37,1.1243911],[792.2,1.6865867],[791.52,2.8109779]],[[793.22,0.85780932],[793.75,1.6816967],[794.31,0.21928166],[794.56,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574586038,[[792.81,1.19432239],[792.54,0.84173873],[792.37,1.1243911],[792.2,1.6865867],[791.52,2.8109779]],[[793.21,0.85780932],[793.75,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574586239,[[791.52,2.8109779]],[[793.21,0.85780932],[793.75,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574586240,[[792.82,0.44450279],[792.57,0.84173873],[792.43,1.1243911],[792.29,1.90604883],[791.73,2.8109779]],[[793.2,0.85780932],[793.61,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574586444,[[792.58,1.19889482],[792.57,0.84173873],[792.43,1.1243911],[792.3,1.6865867],[792.29,0.21946213]],[[793.19,0.85780932],[793.6,1.6816967],[794.14,2.8028279],[794.31,0.21928166],[794.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574586639,[[792.59,0.75439203],[792.58,0.44450279],[792.57,0.84173873],[792.43,1.1243911],[792.29,1.90604883]],[[793.18,0.85780932],[793.61,1.6816967],[794.14,2.8028279],[794.31,0.21928166],[794.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574586842,[[792.58,0.44450279],[792.57,0.84173873],[792.44,0.75439203],[792.43,1.1243911],[792.29,1.90604883]],[[793.17,0.85780932],[793.61,1.6816967],[794.14,2.8028279],[794.31,0.21928166],[794.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574587040,[[792.58,0.44450279],[792.57,0.84173873],[792.45,0.75439203],[792.43,1.1243911],[792.29,1.90604883]],[[793.16,0.85780932],[793.61,1.6816967],[794.16,2.8028279],[794.31,0.21928166],[794.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574587243,[[792.58,0.44450279],[792.54,0.84173873],[792.46,0.75439203],[792.4,1.1243911],[792.29,0.21946213]],[[793.15,0.85780932],[793.58,1.6816967],[794.16,2.8028279],[794.31,0.21928166],[794.47,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574587442,[[792.55,1.19889482],[792.51,0.84173873],[792.34,1.1243911],[792.29,0.21946213],[792.17,1.6865867]],[[793.14,0.85780932],[793.68,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.69,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574587645,[[792.56,1.19889482],[792.51,0.84173873],[792.34,1.1243911],[792.29,0.21946213],[792.17,1.6865867]],[[793.13,0.85780932],[793.68,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.69,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574587847,[[792.57,1.19889482],[792.51,0.84173873],[792.34,1.1243911],[792.29,0.21946213],[792.17,1.6865867]],[[793.12,0.85780932],[793.68,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.69,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574588045,[[792.58,1.19889482],[792.51,0.84173873],[792.34,1.1243911],[792.29,0.21946213],[792.17,1.6865867]],[[793.11,0.85780932],[793.68,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.69,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574588246,[[792.59,1.19889482],[792.49,0.84173873],[792.31,1.1243911],[792.29,0.21946213],[792.12,1.6865867]],[[793.1,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.69,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574588447,[[792.6,1.19889482],[792.3,0.84173873],[792.29,0.21946213],[792.04,1.1243911],[791.77,1.6865867]],[[793.09,0.85780932],[793.93,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574588644,[[792.61,0.44450279],[792.31,0.75439203],[792.3,0.84173873],[792.29,0.21946213],[792.04,1.1243911]],[[793.08,0.85780932],[793.93,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574588844,[[792.32,1.19917052],[792.31,0.84726257],[792.29,0.21946213],[792.05,1.1243911],[791.79,1.6865867]],[[793.07,0.85780932],[793.91,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574589048,[[792.33,1.19917052],[792.3,0.84726257],[792.29,0.21946213],[792.05,1.1243911],[791.8,1.6865867]],[[794.31,0.21928166],[794.98,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574589049,[[792.33,1.19917052],[792.3,0.84726257],[792.29,0.21946213],[792.05,1.1243911],[791.8,1.6865867]],[[793.06,0.85780932],[793.86,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574589244,[[792.34,2.04643309],[792.29,0.21946213],[792.13,1.1243911],[791.91,1.6865867]],[[793.05,0.85780932],[793.72,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574589447,[[792.35,1.19917052],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.91,1.6865867]],[[793.04,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574589646,[[792.36,1.19917052],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.91,1.6865867]],[[793.03,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574589844,[[792.37,1.19917052],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.91,1.6865867]],[[793.02,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574590047,[[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.91,1.6865867]],[[793.02,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574590048,[[792.38,1.19917052],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.91,1.6865867]],[[793.01,0.85780932],[793.74,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574590347,[[792.39,1.19917052],[792.35,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.94,1.6865867]],[[793.0,0.85780932],[793.71,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574590545,[[792.4,1.19917052],[792.36,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.95,1.6865867]],[[792.99,0.85780932],[793.71,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574590849,[[792.41,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.98,0.85780932],[793.59,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574591048,[[792.42,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.97,0.85780932],[793.59,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574591245,[[792.43,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.96,0.85780932],[793.59,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574591444,[[792.44,1.19917052],[792.4,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.95,0.85780932],[793.61,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574591647,[[792.45,1.19917052],[792.4,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.94,0.85780932],[793.61,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574591849,[[792.46,1.19917052],[792.4,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.93,0.85780932],[793.61,1.6816967],[794.29,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574592149,[[792.47,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.22,1.1243911],[792.05,1.6865867]],[[792.92,0.85780932],[793.6,1.6816967],[794.29,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574592349,[[792.48,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.91,0.85780932],[793.64,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574592545,[[792.49,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.64,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574592750,[[792.5,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.63,0.86007814],[793.64,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574592951,[[792.51,1.19917052],[792.39,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.62,0.86007814],[793.64,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574593251,[[792.52,1.19917052],[792.43,0.84726257],[792.29,0.21946213],[792.25,1.1243911],[792.07,1.6865867]],[[793.61,0.86007814],[793.68,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574593447,[[792.53,1.19917052],[792.43,0.84726257],[792.29,0.21946213],[792.25,1.1243911],[792.07,1.6865867]],[[793.6,0.86007814],[793.69,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574593750,[[792.54,1.19917052],[792.43,0.84726257],[792.29,0.21946213],[792.25,1.1243911],[792.07,1.6865867]],[[793.59,0.86007814],[793.69,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.76,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574593950,[[792.55,1.19917052],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911],[792.05,1.6865867]],[[793.58,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.76,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574594151,[[792.56,1.19917052],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911],[792.05,1.6865867]],[[793.57,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.76,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574594347,[[792.57,0.75466773],[792.41,0.84726257],[792.29,0.21946213],[792.24,1.1243911],[792.07,1.6865867]],[[793.56,0.86007814],[793.66,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.76,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574594552,[[792.42,0.44466252],[792.41,0.84726257],[792.3,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.55,0.86007814],[793.66,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.76,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574594751,[[792.43,0.44466252],[792.41,0.84726257],[792.31,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.54,0.86007814],[793.66,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574594949,[[792.44,0.44466252],[792.41,0.84726257],[792.32,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.53,0.86007814],[793.66,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574595252,[[792.42,0.44466252],[792.41,0.84726257],[792.33,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.52,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574595452,[[792.43,0.44466252],[792.41,0.84726257],[792.34,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.51,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574595653,[[792.44,0.44466252],[792.41,0.84726257],[792.35,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.5,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574595854,[[792.42,0.44466252],[792.41,0.84726257],[792.36,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.49,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574596053,[[792.43,0.44466252],[792.41,0.84726257],[792.37,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.48,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574596254,[[792.42,0.44466252],[792.41,0.84726257],[792.38,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.47,0.86007814],[793.67,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574596453,[[792.43,0.44466252],[792.41,0.84726257],[792.39,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.46,0.86007814],[793.68,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574596651,[[792.42,0.44466252],[792.41,0.84726257],[792.4,0.75466773],[792.29,0.21946213],[792.24,1.1243911]],[[793.45,0.86007814],[793.68,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574596948,[[792.43,0.44466252],[792.41,1.6019303],[792.29,0.21946213],[792.24,1.1243911],[791.37,2.8109779]],[[793.44,0.86007814],[793.68,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.73,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574597150,[[792.42,1.19933025],[792.41,0.84726257],[792.29,0.21946213],[792.24,1.1243911],[791.37,2.8109779]],[[793.43,0.86007814],[793.68,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.73,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574597354,[[792.43,0.44466252],[792.42,1.6019303],[792.29,0.21946213],[792.24,1.1243911],[791.37,2.8109779]],[[793.42,0.86007814],[793.69,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.73,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574597555,[[792.44,0.44466252],[792.43,0.75466773],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911]],[[793.41,0.86007814],[793.71,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.73,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574597851,[[792.44,0.44466252],[792.42,0.75466773],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911]],[[793.4,0.86007814],[793.71,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.73,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574598054,[[792.43,0.44466252],[792.42,0.75466773],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911]],[[793.39,0.86007814],[793.71,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574598250,[[792.44,0.44466252],[792.42,0.75466773],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911]],[[793.38,0.86007814],[793.71,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574598551,[[792.43,0.44466252],[792.42,0.75466773],[792.41,0.84726257],[792.29,0.21946213],[792.23,1.1243911]],[[793.37,0.86007814],[793.72,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574598754,[[792.47,0.84726257],[792.44,1.19933025],[792.29,1.34385323],[792.11,1.6865867],[791.03,3.9353691]],[[793.36,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574598949,[[792.48,1.19933025],[792.47,0.84726257],[792.29,1.34385323],[792.12,1.6865867],[791.39,2.8109779]],[[793.35,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574599150,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.12,1.6865867]],[[793.34,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574599352,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.12,1.6865867]],[[793.78,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574599353,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.12,1.6865867]],[[793.33,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574599553,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.12,1.6865867]],[[793.32,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574599753,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.11,1.6865867]],[[793.31,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.85,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574599952,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.11,1.6865867]],[[793.3,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574600152,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.11,1.6865867]],[[793.29,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574600455,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.11,1.6865867]],[[793.28,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574600753,[[792.49,0.44466252],[792.48,0.75466773],[792.47,0.84726257],[792.29,1.34385323],[792.11,1.6865867]],[[793.27,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574600951,[[792.49,0.44466252],[792.48,1.6019303],[792.3,1.1243911],[792.29,0.21946213],[792.12,1.6865867]],[[793.26,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574601151,[[792.49,0.44466252],[792.48,0.84726257],[792.31,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.25,0.86007814],[793.78,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574601355,[[792.49,0.44466252],[792.48,0.84726257],[792.32,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.24,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574601554,[[792.49,0.44466252],[792.48,0.84726257],[792.33,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.23,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574601754,[[792.49,0.44466252],[792.48,0.84726257],[792.34,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.22,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574601952,[[792.49,0.44466252],[792.48,0.84726257],[792.35,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.21,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574602150,[[792.49,0.44466252],[792.48,0.84726257],[792.36,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.2,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574602351,[[792.49,0.44466252],[792.48,0.84726257],[792.37,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.19,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574602551,[[792.49,0.44466252],[792.48,0.84726257],[792.38,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.18,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574602756,[[792.49,0.44466252],[792.48,0.84726257],[792.39,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.17,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574602954,[[792.49,0.44466252],[792.48,0.84726257],[792.4,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.16,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574603153,[[792.49,0.44466252],[792.48,0.84726257],[792.41,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.15,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574603453,[[792.49,0.44466252],[792.48,0.84726257],[792.42,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.14,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574603652,[[792.49,0.44466252],[792.48,0.84726257],[792.43,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.13,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574603956,[[792.49,0.44466252],[792.48,0.84726257],[792.44,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.12,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574604153,[[792.49,0.44466252],[792.48,0.84726257],[792.45,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.11,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574604352,[[792.49,0.44466252],[792.48,0.84726257],[792.46,0.75466773],[792.3,1.1243911],[792.29,0.21946213]],[[793.1,0.86007814],[793.79,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574604652,[[792.49,1.29192509],[792.47,0.75466773],[792.32,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.09,0.85943317],[793.74,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574604857,[[792.5,0.44466252],[792.49,0.84726257],[792.48,0.75466773],[792.32,1.1243911],[792.29,0.21946213]],[[793.08,0.85943317],[793.74,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574605053,[[792.55,0.84726257],[792.51,0.75466773],[792.5,0.44466252],[792.38,1.1243911],[792.29,0.21946213]],[[793.07,0.85943317],[793.8,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574605257,[[792.56,0.44466252],[792.55,0.84726257],[792.52,0.75466773],[792.38,1.1243911],[792.29,0.21946213]],[[793.06,0.85943317],[793.8,1.6816967],[794.31,0.21928166],[794.46,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574605454,[[792.56,0.44466252],[792.55,0.84726257],[792.53,0.75466773],[792.38,1.1243911],[792.29,0.21946213]],[[793.05,0.85943317],[793.8,1.6816967],[794.31,0.21928166],[794.46,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574605657,[[792.56,0.44466252],[792.55,0.84726257],[792.54,0.75466773],[792.38,1.1243911],[792.29,0.21946213]],[[793.04,0.85943317],[793.8,1.6816967],[794.31,0.21928166],[794.46,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574605852,[[792.56,0.44466252],[792.55,1.6019303],[792.38,1.1243911],[792.29,0.21946213]],[[793.03,0.85943317],[793.8,1.6816967],[794.31,0.21928166],[794.46,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574606056,[[792.56,1.19933025],[792.55,0.84726257],[792.38,1.1243911],[792.29,0.21946213],[791.22,3.9353691]],[[793.8,1.6816967],[794.31,0.21928166],[794.46,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574606057,[[792.56,1.19933025],[792.55,0.84726257],[792.38,1.1243911],[792.29,0.21946213],[791.22,3.9353691]],[[793.02,0.85943317],[793.8,1.6816967],[794.31,0.21928166],[794.46,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574606253,[[792.57,0.75466773],[792.56,0.44466252],[792.55,0.84726257],[792.38,1.1243911],[792.29,0.21946213]],[[793.01,0.85943317],[793.81,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574606452,[[792.57,0.75466773],[792.56,0.44466252],[792.55,0.84726257],[792.38,1.1243911],[792.29,0.21946213]],[[793.0,0.85943317],[793.81,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574606758,[[792.56,0.44466252],[792.55,0.84726257],[792.39,0.75466773],[792.38,1.1243911],[792.29,0.21946213]],[[792.99,0.85943317],[793.81,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574607057,[[792.56,0.44466252],[792.55,0.84726257],[792.38,1.1243911],[792.29,0.21946213]],[[792.99,0.85943317],[793.81,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574607058,[[792.56,0.44466252],[792.55,0.84726257],[792.4,0.75466773],[792.38,1.1243911],[792.29,0.21946213]],[[793.81,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.8,3.923959],[800.9,16.816967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574607257,[[792.56,0.44466252],[792.55,0.84726257],[792.41,0.75466773],[792.38,1.1243911],[792.29,0.21946213]],[[793.8,0.85955223],[793.81,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574607460,[[792.56,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.79,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574607754,[[792.57,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.78,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574607957,[[792.58,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.77,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574608156,[[792.59,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.76,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574608360,[[792.6,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.75,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574608560,[[792.61,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.74,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574608856,[[792.62,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.73,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574609158,[[792.63,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.72,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574609360,[[792.64,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.71,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574609560,[[792.65,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.7,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574609761,[[792.66,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.69,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574610056,[[792.67,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.68,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574610356,[[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.68,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574610357,[[792.68,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.67,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574610559,[[792.69,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.66,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574610858,[[792.7,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.65,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574611060,[[792.71,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.64,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574611362,[[792.72,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.63,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574611657,[[792.73,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.62,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574611861,[[792.74,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.61,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574612060,[[792.75,1.19933025],[792.53,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.6,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574612263,[[792.76,1.19933025],[792.54,0.84726257],[792.37,1.1243911],[792.29,0.21946213],[792.2,1.6865867]],[[793.59,0.85955223],[793.8,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574612464,[[792.77,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.58,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.99,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574612658,[[792.78,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.57,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.99,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574612858,[[792.79,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.56,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.99,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574613059,[[792.8,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.55,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.99,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574613258,[[792.81,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.54,0.85955223],[793.86,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.99,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574613464,[[792.82,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.53,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574613662,[[792.83,1.19933025],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.52,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574613862,[[792.84,1.19933025],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.51,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.61,2.8028279],[794.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574614065,[[792.85,1.19933025],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.5,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574614265,[[792.86,1.19933025],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.49,0.85955223],[793.85,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574614465,[[792.87,0.44466252],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.48,0.85955223],[793.84,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574614665,[[792.53,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.47,0.85955223],[793.84,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574614863,[[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.84,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574614864,[[792.54,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.46,0.85955223],[793.84,1.6816967],[794.31,0.21928166],[794.59,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574615065,[[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.84,1.6816967],[794.31,0.21928166],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574615066,[[792.55,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.45,0.85955223],[793.84,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574615266,[[792.56,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.44,0.85955223],[793.84,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.97,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574615463,[[792.57,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[793.43,0.85955223],[793.84,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574615666,[[792.58,1.19860599],[792.5,0.84726257],[792.3,1.1243911],[792.29,0.21946213],[792.09,1.6865867]],[[793.42,0.85955223],[793.9,1.6816967],[794.31,0.21928166],[794.72,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574615866,[[792.59,1.19860599],[792.5,0.84726257],[792.3,1.1243911],[792.29,0.21946213],[792.09,1.6865867]],[[793.41,0.85955223],[793.9,1.6816967],[794.31,0.21928166],[794.72,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574616064,[[792.6,1.19860599],[792.5,0.84726257],[792.3,1.1243911],[792.29,0.21946213],[792.09,1.6865867]],[[793.4,0.85955223],[793.9,1.6816967],[794.31,0.21928166],[794.72,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574616266,[[792.61,1.19860599],[792.51,0.84726257],[792.31,1.1243911],[792.29,0.21946213],[792.11,1.6865867]],[[793.39,0.85955223],[793.87,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574616464,[[792.62,1.19860599],[792.57,0.84726257],[792.43,1.1243911],[792.29,1.90604883],[791.72,2.8109779]],[[793.38,0.85955223],[793.65,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[794.96,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574616665,[[792.63,1.19860599],[792.57,0.84726257],[792.43,1.1243911],[792.29,1.90604883],[791.72,2.8109779]],[[793.37,0.85955223],[793.65,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574616963,[[792.64,1.19860599],[792.57,0.84726257],[792.43,1.1243911],[792.29,1.90604883],[791.72,2.8109779]],[[793.36,0.85955223],[793.65,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574617162,[[792.29,1.90604883],[791.72,2.8109779]],[[794.21,2.8028279],[794.31,0.21928166],[794.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574617163,[[792.65,1.19860599],[792.56,0.84726257],[792.42,1.1243911],[792.29,0.21946213],[792.27,1.6865867]],[[793.35,0.85955223],[793.66,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574617364,[[792.66,1.19860599],[792.53,0.84726257],[792.35,1.1243911],[792.29,0.21946213],[792.17,1.6865867]],[[793.34,0.85955223],[793.78,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.5,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574617562,[[792.67,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.33,0.85955223],[793.78,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574617763,[[792.68,1.19860599],[792.51,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.32,0.85955223],[793.82,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574617966,[[792.69,1.19860599],[792.51,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.31,0.85955223],[793.81,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574618166,[[792.7,1.19860599],[792.51,0.84726257],[792.32,1.1243911],[792.29,0.21946213],[792.13,1.6865867]],[[794.31,0.21928166],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574618167,[[792.7,1.19860599],[792.51,0.84726257],[792.32,1.1243911],[792.29,0.21946213],[792.13,1.6865867]],[[793.3,0.85955223],[793.82,1.6816967],[794.31,0.21928166],[794.58,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574618367,[[792.71,1.19860599],[792.52,0.84726257],[792.33,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.29,0.85955223],[793.8,1.6816967],[794.31,0.21928166],[794.58,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574618666,[[792.72,1.19860599],[792.52,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.16,1.6865867]],[[793.28,0.85955223],[793.78,1.6816967],[794.31,0.21928166],[794.58,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574618866,[[792.73,1.19860599],[792.54,0.84726257],[792.36,1.1243911],[792.29,0.21946213],[792.19,1.6865867]],[[793.27,0.85955223],[793.75,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574619066,[[792.74,1.19860599],[792.54,0.84726257],[792.36,1.1243911],[792.29,0.21946213],[792.19,1.6865867]],[[793.26,0.85955223],[793.75,1.6816967],[794.31,0.21928166],[794.43,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574619268,[[792.75,0.75394347],[792.53,0.84726257],[792.36,1.1243911],[792.29,0.21946213],[792.18,1.6865867]],[[793.25,0.85955223],[793.75,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574619570,[[792.54,0.44524933],[792.53,0.84726257],[792.37,0.75394347],[792.36,1.1243911],[792.29,0.21946213]],[[793.24,0.85955223],[793.75,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574619765,[[792.54,0.44524933],[792.52,0.84726257],[792.38,0.75394347],[792.34,1.1243911],[792.29,0.21946213]],[[793.23,0.85955223],[793.77,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574619969,[[792.52,0.84726257],[792.38,0.75394347],[792.34,1.1243911],[792.29,0.21946213]],[[793.23,0.85955223],[793.77,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574619970,[[792.55,0.75394347],[792.53,0.44524933],[792.5,0.84726257],[792.3,1.1243911],[792.29,0.21946213]],[[793.22,0.85955223],[793.83,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574620166,[[792.54,1.1991928],[792.5,0.84726257],[792.3,1.1243911],[792.29,0.21946213],[791.31,2.8109779]],[[793.21,0.85955223],[793.83,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574620367,[[792.55,2.04645537],[792.4,1.1243911],[792.29,0.21946213],[792.25,1.6865867],[791.31,2.8109779]],[[793.2,0.85955223],[793.64,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574620565,[[792.56,1.1991928],[792.55,0.84726257],[792.4,1.1243911],[792.29,0.21946213],[792.25,1.6865867]],[[793.19,0.85963589],[793.64,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574620768,[[792.56,1.2925119],[792.41,1.87833457],[792.29,0.21946213],[792.26,1.6865867]],[[793.18,0.85963589],[793.65,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574620966,[[792.57,0.44524933],[792.56,0.84726257],[792.42,0.75394347],[792.41,1.1243911],[792.29,0.21946213]],[[793.17,0.85963589],[793.65,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574621166,[[792.57,0.44524933],[792.56,0.84726257],[792.43,0.75394347],[792.41,1.1243911],[792.29,0.21946213]],[[793.16,0.85963589],[793.65,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574621371,[[792.57,0.44524933],[792.56,0.84726257],[792.44,0.75394347],[792.41,1.1243911],[792.29,0.21946213]],[[793.15,0.85963589],[793.64,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574621567,[[792.57,0.44524933],[792.56,0.84726257],[792.45,0.75394347],[792.41,1.1243911],[792.29,0.21946213]],[[793.14,0.85963589],[793.64,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574621770,[[792.57,0.44524933],[792.56,0.84726257],[792.46,0.75394347],[792.41,1.1243911],[792.29,0.21946213]],[[793.13,0.85963589],[793.64,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574622071,[[792.57,1.2925119],[792.47,0.75394347],[792.42,1.1243911],[792.29,0.21946213],[792.28,1.6865867]],[[793.12,0.85963589],[793.61,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574622274,[[792.58,0.44524933],[792.57,0.84726257],[792.48,0.75394347],[792.42,1.1243911],[792.29,0.21946213]],[[793.11,0.85963589],[793.61,1.6816967],[794.24,2.8028279],[794.31,0.21928166],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574622475,[[792.58,1.1991928],[792.54,0.84726257],[792.37,1.1243911],[792.29,0.21946213],[792.2,1.6865867]],[[793.1,0.85963589],[793.7,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574622771,[[792.59,1.1991928],[792.54,0.84726257],[792.37,1.1243911],[792.29,0.21946213],[792.2,1.6865867]],[[793.09,0.85963589],[793.7,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574623071,[[792.6,1.1991928],[792.54,0.84726257],[792.37,1.1243911],[792.29,0.21946213],[792.2,1.6865867]],[[793.08,0.85963589],[793.7,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574623371,[[792.37,1.1243911],[792.29,0.21946213],[792.2,1.6865867]],[[793.08,0.85963589],[793.7,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574623372,[[792.61,1.1991928],[792.55,0.84726257],[792.38,1.1243911],[792.29,0.21946213],[792.21,1.6865867]],[[793.07,0.85976707],[793.69,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574623570,[[792.62,1.1991928],[792.54,0.84726257],[792.37,1.1243911],[792.29,0.21946213],[792.2,1.6865867]],[[793.06,0.85976707],[793.69,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574623772,[[792.63,1.1991928],[792.48,0.84726257],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.05,0.85976707],[793.63,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574624070,[[792.64,1.1991928],[792.48,0.84726257],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.04,0.85976707],[793.63,1.6816967],[794.31,3.02210956],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574624272,[[792.65,1.1991928],[792.48,0.84726257],[792.31,1.1243911],[792.29,0.21946213],[792.14,1.6865867]],[[793.03,0.85976707],[793.61,1.6816967],[794.31,3.02210956],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574624569,[[792.66,1.1991928],[792.46,0.84726257],[792.3,1.1243911],[792.29,0.21946213],[792.13,1.6865867]],[[793.02,0.85976707],[793.6,1.6816967],[794.27,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574624772,[[792.67,0.75394347],[792.42,0.84726257],[792.29,0.21946213],[792.25,1.1243911],[792.09,1.6865867]],[[793.01,0.85976707],[793.55,1.6816967],[794.27,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574624974,[[792.43,0.44553229],[792.42,0.84726257],[792.3,0.75394347],[792.29,0.21946213],[792.26,1.1243911]],[[793.0,0.85976707],[793.56,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574625170,[[792.43,2.04673833],[792.29,0.21946213],[792.26,1.1243911],[788.91,11.243911],[787.56,15.741476]],[[792.99,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574625380,[[792.44,1.19947576],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911],[791.42,2.8109779]],[[792.98,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574625575,[[792.45,0.75394347],[792.44,0.44553229],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911]],[[792.97,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574625780,[[792.44,0.44553229],[792.43,0.84726257],[792.3,0.75394347],[792.29,0.21946213],[792.26,1.1243911]],[[792.96,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574625979,[[792.44,0.44553229],[792.43,0.84726257],[792.31,0.75394347],[792.29,0.21946213],[792.26,1.1243911]],[[792.95,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574626180,[[792.44,1.19947576],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911]],[[792.94,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574626377,[[792.44,1.19947576],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911],[792.1,1.6865867]],[[792.93,0.85976707],[793.55,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574626580,[[792.45,0.75394347],[792.44,0.44553229],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911]],[[792.92,0.86006867],[793.54,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574626778,[[792.45,0.75394347],[792.44,0.44553229],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911]],[[792.91,0.86006867],[793.54,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574626981,[[792.45,0.75394347],[792.44,0.44553229],[792.43,0.84726257],[792.29,0.21946213],[792.26,1.1243911]],[[792.9,0.86006867],[793.54,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574627278,[[792.45,0.75394347],[792.44,1.29279486],[792.29,0.21946213],[792.27,1.1243911],[792.1,1.6865867]],[[792.89,0.86006867],[793.54,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574627478,[[792.46,1.19947576],[792.42,0.84726257],[792.29,0.21946213],[792.23,1.1243911],[792.05,1.6865867]],[[792.88,0.86006867],[793.6,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574627677,[[792.47,0.75394347],[792.46,0.44553229],[792.42,0.84726257],[792.29,0.21946213],[792.23,1.1243911]],[[792.88,0.86006867],[793.6,1.6816967],[794.31,0.21928166],[794.34,2.8028279],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574628182,[[792.48,0.75394347],[792.43,0.84726257],[792.29,0.21946213],[792.24,1.1243911],[792.06,1.6865867]],[[793.59,1.6816967],[794.31,0.21928166],[794.34,2.8028279],[794.71,3.923959],[795.29,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574628381,[[792.44,1.19982411],[792.43,0.84726257],[792.29,0.21946213],[792.24,1.1243911],[792.06,1.6865867]],[[793.58,0.86048532],[793.59,1.6816967],[794.31,0.21928166],[794.34,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574628582,[[792.45,0.75394347],[792.39,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.02,1.6865867]],[[793.55,1.6816967],[793.57,0.86048532],[794.29,2.8028279],[794.31,0.21928166],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574628882,[[792.4,0.75394347],[792.39,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.02,1.6865867]],[[793.55,1.6816967],[793.57,0.86048532],[794.29,2.8028279],[794.31,0.21928166],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574629078,[[792.41,0.75394347],[792.37,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.54,1.6816967],[793.57,0.86048532],[794.29,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574629382,[[792.42,0.75394347],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[793.51,1.6816967],[794.27,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574629577,[[792.37,0.75394347],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[793.51,1.6816967],[794.27,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574629780,[[792.38,0.75394347],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[793.51,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574629978,[[792.39,0.75394347],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[793.51,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574630178,[[792.4,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[793.5,2.54216118],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574630179,[[792.4,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[793.5,2.54216118],[794.23,2.8028279],[794.31,0.21928166],[794.62,3.923959],[795.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574630381,[[792.29,0.21946213]],[[793.5,2.54216118],[794.23,2.8028279],[794.31,0.21928166],[794.62,3.923959],[795.19,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574630382,[[792.41,1.19981331],[792.37,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.49,0.86046448],[793.5,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574630679,[[792.42,1.19981331],[792.37,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.48,0.86046448],[793.5,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574630982,[[792.43,1.19981331],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.47,0.86046448],[793.48,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574631181,[[792.44,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[793.46,0.86046448],[793.47,1.6816967],[794.19,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574631380,[[792.45,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[793.45,0.86046448],[793.47,1.6816967],[794.19,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574631580,[[792.46,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[793.44,0.86046448],[793.47,1.6816967],[794.19,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574631878,[[792.47,1.19981331],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.43,0.86046448],[793.47,1.6816967],[794.19,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574632080,[[792.48,1.19981331],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.42,0.86046448],[793.47,1.6816967],[794.19,2.8028279],[794.31,0.21928166],[794.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574632278,[[792.49,1.19981331],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.05,1.6865867]],[[793.41,2.54216118],[794.07,2.8028279],[794.31,0.21928166],[794.55,3.923959],[795.12,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574632477,[[792.29,0.21946213]],[[794.07,2.8028279],[794.31,0.21928166],[794.55,3.923959],[795.12,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574632478,[[792.5,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.4,0.86046448],[793.48,1.6816967],[794.07,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574632682,[[792.51,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.39,0.86046448],[793.48,1.6816967],[794.07,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574632880,[[792.52,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.38,0.86046448],[793.48,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574633085,[[792.53,1.19981331],[792.36,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.99,1.6865867]],[[793.37,0.86046448],[793.48,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574633282,[[792.54,1.19981331],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.36,0.86046448],[793.48,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574633486,[[792.55,1.19981331],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.35,0.86046448],[793.48,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574633681,[[792.56,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.94,1.6865867]],[[793.34,0.86046448],[793.56,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574633884,[[792.57,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.94,1.6865867]],[[793.33,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574634088,[[792.58,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.94,1.6865867]],[[793.32,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574634289,[[792.59,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.94,1.6865867]],[[793.31,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574634484,[[792.6,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.93,1.6865867]],[[793.3,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574634784,[[792.61,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.93,1.6865867]],[[793.29,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574635090,[[792.62,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.93,1.6865867]],[[793.28,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574635293,[[792.63,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.93,1.6865867]],[[793.27,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574635490,[[792.64,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.26,0.86046448],[793.57,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574635690,[[792.65,1.19981331],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.25,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574635985,[[792.66,1.19981331],[792.33,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.24,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574636187,[[792.67,1.19981331],[792.33,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.23,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574636388,[[792.68,1.19981331],[792.33,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.22,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574636589,[[792.69,1.19981331],[792.33,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.21,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574636787,[[792.7,0.44586984],[792.33,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.2,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574636991,[[792.34,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.19,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574637190,[[792.35,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574637191,[[792.35,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.18,0.86046448],[793.56,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574637491,[[792.36,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.9,1.6865867]],[[793.17,0.86046448],[793.58,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574637786,[[792.37,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.16,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574637986,[[792.38,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.15,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574638187,[[792.39,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.9,1.6865867]],[[793.14,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.82,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574638386,[[792.4,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.13,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574638592,[[792.41,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.89,1.6865867]],[[793.12,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574638792,[[792.42,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.11,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574639087,[[792.43,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.1,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574639289,[[792.44,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.09,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574639492,[[792.45,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.08,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.44,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574639692,[[792.46,1.20140683],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.89,1.6865867]],[[793.07,0.86046448],[793.6,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574639890,[[792.47,1.20140683],[792.32,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.9,1.6865867]],[[793.06,0.86046448],[793.62,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574640194,[[792.48,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.93,1.6865867]],[[793.05,0.86046448],[793.66,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574640393,[[792.49,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.94,1.6865867]],[[793.04,0.86046448],[793.65,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.87,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574640690,[[792.5,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.93,1.6865867]],[[793.03,0.86046448],[793.65,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574640889,[[792.51,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.93,1.6865867]],[[793.02,0.86046448],[793.65,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574641089,[[792.52,1.20140683],[792.35,0.84726257],[792.29,0.21946213],[792.14,1.1243911],[791.93,1.6865867]],[[793.01,0.86046448],[793.65,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574641293,[[792.53,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.16,1.1243911],[791.96,1.6865867]],[[793.0,0.86046448],[793.62,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574641590,[[792.54,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.99,0.86046448],[793.55,1.6816967],[794.31,0.21928166],[794.5,2.8028279],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574641788,[[792.55,1.20140683],[792.4,0.84726257],[792.29,0.21946213],[792.23,1.1243911],[792.06,1.6865867]],[[792.98,0.86046448],[793.5,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574641990,[[792.29,0.21946213]],[[794.18,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574641991,[[792.56,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.02,1.6865867]],[[792.97,0.86046448],[793.46,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574642290,[[792.57,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.02,1.6865867]],[[792.96,0.86046448],[793.46,1.6816967],[794.14,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574642593,[[792.58,1.20140683],[792.36,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[792.95,0.86046448],[793.53,1.6816967],[794.14,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574642793,[[792.59,1.20140683],[792.37,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[792.94,0.86046448],[793.55,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574643094,[[792.6,1.20140683],[792.37,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[792.0,1.6865867]],[[792.93,0.86046448],[793.55,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574643292,[[792.61,1.20140683],[792.37,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[792.92,0.86046448],[793.54,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574643491,[[792.62,1.20140683],[792.37,0.84726257],[792.29,0.21946213],[792.18,1.1243911],[791.99,1.6865867]],[[792.91,0.86046448],[793.54,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.65,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574643696,[[792.63,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.9,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574643897,[[792.64,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.89,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574644096,[[792.65,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574644097,[[792.65,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.88,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574644298,[[792.66,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.87,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574644495,[[792.67,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.86,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574644693,[[792.68,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.85,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574644897,[[792.69,1.20140683],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[792.84,0.86046448],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574645095,[[792.7,0.44586984],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574645394,[[792.39,1.20123359],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.49,0.86045156],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574645594,[[792.4,1.20123359],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.48,0.86045156],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574645798,[[792.41,1.20123359],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.47,0.86045156],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574645997,[[792.42,1.20123359],[792.38,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[792.03,1.6865867]],[[793.46,0.86045156],[793.5,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574646298,[[792.43,1.20123359],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.45,0.86045156],[793.48,1.6816967],[794.2,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574646498,[[792.44,1.20123359],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.44,0.86045156],[793.48,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574646700,[[792.45,1.20123359],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.43,0.86045156],[793.48,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.55,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647000,[[792.46,1.20123359],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.42,0.86045156],[793.48,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647197,[[792.47,1.20123359],[792.36,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.02,1.6865867]],[[793.41,0.86045156],[793.47,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647400,[[792.48,1.20123359],[792.38,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.01,1.6865867]],[[793.4,0.86045156],[793.54,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647595,[[792.29,0.21946213],[792.19,1.1243911]],[[793.4,0.86045156],[793.54,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647596,[[792.49,1.20123359],[792.37,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[792.0,1.6865867]],[[793.39,0.86045156],[793.54,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647799,[[792.5,1.20123359],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.38,0.86045156],[793.52,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574647997,[[792.51,1.20123359],[792.33,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.91,1.6865867]],[[793.37,0.86045156],[793.6,1.6816967],[794.26,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574648200,[[792.52,1.20123359],[792.29,0.21946213],[792.22,0.84726257],[792.0,1.1243911],[791.78,1.6865867]],[[793.36,0.86045156],[793.55,1.6816967],[794.26,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574648396,[[792.53,1.20123359],[792.29,0.21946213],[792.25,0.84726257],[792.06,1.1243911],[791.87,1.6865867]],[[793.35,0.86045156],[793.55,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574648702,[[792.54,1.20123359],[792.29,0.21946213],[792.24,0.84726257],[792.05,1.1243911],[791.86,1.6865867]],[[793.34,0.86045156],[793.44,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.63,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574648903,[[792.55,1.20123359],[792.29,0.21946213],[792.24,0.84726257],[792.05,1.1243911],[791.86,1.6865867]],[[793.33,0.86045156],[793.44,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574649099,[[792.56,1.20123359],[792.29,0.21946213],[792.24,0.84726257],[792.05,1.1243911],[791.86,1.6865867]],[[793.32,0.86045156],[793.44,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574649302,[[792.57,1.20080555],[792.29,0.21946213],[792.24,0.84726257],[792.05,1.1243911],[791.86,1.6865867]],[[793.31,0.86045156],[793.44,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574649600,[[792.58,1.20080555],[792.29,0.21946213],[792.24,0.84726257],[792.05,1.1243911],[791.86,1.6865867]],[[793.3,0.86045156],[793.45,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574649802,[[792.59,0.4454418],[792.29,0.21946213],[792.24,0.84726257],[792.05,1.1243911],[791.86,1.6865867]],[[793.29,0.86045156],[793.45,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574649999,[[792.3,0.4454418],[792.29,0.21946213],[792.25,0.755251],[792.24,0.84726257],[792.05,1.1243911]],[[793.28,0.86045156],[793.45,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574650204,[[792.31,0.4454418],[792.29,0.21946213],[792.26,0.755251],[792.24,0.84726257],[792.05,1.1243911]],[[793.27,0.86045156],[793.45,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574650400,[[792.32,0.4454418],[792.29,0.21946213],[792.27,0.755251],[792.23,0.84726257],[792.04,1.1243911]],[[793.26,0.86045156],[793.45,1.6816967],[794.21,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574650600,[[792.33,0.4454418],[792.29,0.21946213],[792.28,0.755251],[792.23,0.84726257],[792.04,1.1243911]],[[793.25,0.86045156],[793.45,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574650800,[[792.3,0.4454418],[792.29,0.21946213],[792.26,0.84726257],[792.24,0.755251],[792.1,1.1243911]],[[793.24,0.86045156],[793.36,1.6816967],[794.22,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574651001,[[792.31,0.4454418],[792.29,0.21946213],[792.26,0.84726257],[792.25,0.755251],[792.1,1.1243911]],[[793.23,0.86045156],[793.36,1.6816967],[794.01,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574651302,[[792.32,0.4454418],[792.29,0.21946213],[792.26,1.60251357],[792.1,1.1243911],[788.84,11.243911]],[[793.22,0.86045156],[793.36,1.6816967],[794.01,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574651502,[[792.3,0.4454418],[792.29,0.21946213],[792.27,0.755251],[792.26,0.84726257],[792.1,1.1243911]],[[793.21,0.86045156],[793.36,1.6816967],[794.01,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574651707,[[792.31,0.4454418],[792.29,0.21946213],[792.28,0.755251],[792.26,0.84726257],[792.1,1.1243911]],[[793.2,0.86045156],[793.34,1.6816967],[793.97,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574652009,[[792.3,0.4454418],[792.29,0.97471313],[792.26,0.84726257],[792.1,1.1243911],[791.31,2.8109779]],[[793.19,0.86045156],[793.34,1.6816967],[793.97,2.8028279],[794.29,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574652307,[[792.3,0.4454418],[792.29,0.21946213],[792.26,0.84726257],[792.11,0.755251],[792.1,1.1243911]],[[793.18,0.86080092],[793.34,1.6816967],[793.97,2.8028279],[794.29,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574652504,[[792.31,0.4454418],[792.29,0.21946213],[792.27,0.755251],[792.2,0.84726257],[791.99,1.1243911]],[[793.17,0.86080092],[793.53,1.6816967],[793.97,2.8028279],[794.29,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574652708,[[792.32,0.4454418],[792.29,0.21946213],[792.28,0.755251],[792.2,0.84726257],[791.99,1.1243911]],[[793.16,0.86080092],[793.53,1.6816967],[794.29,3.923959],[794.31,0.21928166],[794.37,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574652908,[[792.33,0.4454418],[792.3,0.755251],[792.29,0.21946213],[792.22,0.84726257],[792.01,1.1243911]],[[793.15,0.86080092],[793.55,1.6816967],[794.29,3.923959],[794.31,0.21928166],[794.37,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574653106,[[792.34,0.4454418],[792.31,0.755251],[792.29,0.21946213],[792.22,0.84726257],[792.01,1.1243911]],[[793.14,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.37,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574653408,[[792.35,0.4454418],[792.32,0.755251],[792.29,0.21946213],[792.22,0.84726257],[792.01,1.1243911]],[[793.13,0.86080092],[793.56,1.6816967],[794.31,0.21928166],[794.39,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574653605,[[792.36,0.4454418],[792.33,0.755251],[792.29,0.21946213],[792.22,0.84726257],[792.01,1.1243911]],[[793.12,0.86080092],[793.56,1.6816967],[794.31,0.21928166],[794.39,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574653908,[[792.37,0.4454418],[792.34,0.755251],[792.29,0.21946213],[792.22,0.84726257],[792.01,1.1243911]],[[793.11,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574654110,[[792.38,0.4454418],[792.35,0.755251],[792.29,0.21946213],[792.22,0.84726257],[792.01,1.1243911]],[[793.1,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574654309,[[792.39,0.4454418],[792.36,0.755251],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911]],[[793.09,0.86080092],[793.56,1.6816967],[794.31,0.21928166],[794.39,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574654509,[[792.37,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[790.95,2.8109779]],[[793.08,0.86080092],[793.56,1.6816967],[794.31,0.21928166],[794.39,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574654705,[[792.38,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[790.95,2.8109779]],[[793.07,0.86080092],[793.56,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574654908,[[792.39,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[790.95,2.8109779]],[[793.06,0.86080092],[793.56,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.81,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574655108,[[792.4,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.01,1.1243911],[791.8,1.6865867]],[[793.05,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574655306,[[792.41,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.01,1.1243911],[791.8,1.6865867]],[[793.04,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574655504,[[792.42,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[793.03,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574655805,[[792.43,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[793.02,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574656009,[[792.44,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[793.01,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574656209,[[792.45,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[793.0,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574656409,[[792.46,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[792.99,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574656607,[[792.47,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[792.98,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574656810,[[792.48,1.2006928],[792.29,0.21946213],[792.21,0.84726257],[792.0,1.1243911],[791.8,1.6865867]],[[792.97,0.86080092],[793.55,1.6816967],[794.31,0.21928166],[794.38,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574657010,[[792.49,1.2006928],[792.31,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.87,1.6865867]],[[792.96,0.86080092],[793.73,1.6816967],[794.31,0.21928166],[794.63,2.8028279],[794.8,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574657212,[[792.5,1.2006928],[792.31,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.87,1.6865867]],[[792.95,0.86080092],[793.73,1.6816967],[794.31,0.21928166],[794.63,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574657513,[[792.51,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[792.94,0.86080092],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574657711,[[792.52,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[792.93,0.86080092],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574657909,[[792.53,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[792.92,0.86080092],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574658110,[[792.54,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[792.91,0.86080092],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574658309,[[792.55,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[792.9,0.86080092],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574658512,[[792.56,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[792.89,0.86080092],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574658709,[[792.57,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574658909,[[792.58,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.67,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574659113,[[792.59,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.66,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574659311,[[792.6,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.65,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574659514,[[792.61,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.64,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574659713,[[792.62,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.63,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574659909,[[792.63,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.62,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574660210,[[792.64,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.92,1.6865867]],[[793.61,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574660413,[[792.65,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.6,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574660614,[[792.66,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.59,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574660811,[[792.67,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.58,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574661114,[[792.68,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.57,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574661311,[[792.69,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.56,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574661511,[[792.7,1.2006928],[792.34,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.93,1.6865867]],[[793.55,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.51,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574661712,[[792.71,1.2006928],[792.32,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.54,0.86074265],[793.72,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574661913,[[792.72,0.4454418],[792.32,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.53,0.86074265],[793.72,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574662111,[[792.33,1.20007881],[792.32,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.52,0.86074265],[793.72,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574662410,[[792.34,1.20007881],[792.32,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.51,0.86074265],[793.72,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.03,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574662615,[[792.35,1.20007881],[792.32,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.5,0.86074265],[793.72,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.03,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574662811,[[792.36,1.20007881],[792.32,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.88,1.6865867]],[[793.49,0.86074265],[793.7,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.03,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574663016,[[792.37,1.20007881],[792.3,0.84726257],[792.29,0.21946213],[792.08,1.1243911],[791.87,1.6865867]],[[793.48,0.86074265],[793.67,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.03,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574663219,[[792.38,1.20007881],[792.3,0.84726257],[792.29,0.21946213],[792.08,1.1243911],[791.87,1.6865867]],[[793.47,0.86074265],[793.67,1.6816967],[794.31,0.21928166],[794.6,2.8028279],[795.03,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574663415,[[792.39,1.20007881],[792.3,0.84726257],[792.29,0.21946213],[792.08,1.1243911],[791.87,1.6865867]],[[793.46,0.86074265],[793.68,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[795.03,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574663715,[[792.4,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.45,0.86074265],[793.67,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574663913,[[792.41,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.44,0.86074265],[793.67,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574664212,[[792.42,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.43,0.86105012],[793.67,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574664412,[[792.43,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.42,0.86105012],[793.67,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.94,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574664610,[[792.44,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.41,0.86105012],[793.67,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574664814,[[792.45,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.4,0.86105012],[793.67,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574665012,[[792.46,1.20007881],[792.31,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.88,1.6865867]],[[793.39,0.86105012],[793.68,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574665215,[[792.47,1.20007881],[792.32,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.92,1.6865867]],[[793.38,0.86105012],[793.64,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574665416,[[792.48,1.20007881],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.95,1.6865867]],[[793.37,0.86105012],[793.59,1.6816967],[794.31,0.21928166],[794.36,2.8028279],[794.95,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574665718,[[792.49,1.20007881],[792.39,0.84726257],[792.29,0.21946213],[792.26,1.1243911],[792.12,1.6865867]],[[793.36,0.86105012],[793.4,1.6816967],[794.24,3.923959],[794.31,0.21928166],[794.36,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574666014,[[792.5,1.20007881],[792.4,0.84726257],[792.29,0.21946213],[792.26,1.1243911],[792.12,1.6865867]],[[793.35,0.86105012],[793.39,1.6816967],[793.94,2.8028279],[794.24,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574666219,[[792.51,1.20007881],[792.39,0.84726257],[792.29,0.21946213],[792.25,1.1243911],[792.1,1.6865867]],[[793.34,0.86105012],[793.42,1.6816967],[793.94,2.8028279],[794.24,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574666519,[[792.52,1.20007881],[792.29,0.21946213],[792.28,0.84726257],[792.05,1.1243911],[791.81,1.6865867]],[[793.33,0.86105012],[793.74,1.6816967],[794.24,3.923959],[794.31,0.21928166],[794.67,8.4084837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574666814,[[792.53,1.20007881],[792.29,0.21946213],[792.28,0.84726257],[792.05,1.1243911],[791.81,1.6865867]],[[793.32,0.86105012],[793.74,1.6816967],[794.31,0.21928166],[794.67,8.4084837],[795.14,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574667013,[[792.54,1.20007881],[792.29,0.21946213],[792.28,0.84726257],[792.05,1.1243911],[791.81,1.6865867]],[[793.31,0.86105012],[793.74,1.6816967],[794.31,0.21928166],[794.67,8.4084837],[795.14,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574667213,[[792.55,1.20007881],[792.29,0.21946213],[792.28,0.84726257],[792.05,1.1243911],[791.81,1.6865867]],[[793.3,0.86105012],[793.73,1.6816967],[794.31,0.21928166],[794.67,8.4084837],[795.14,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574667411,[[792.56,1.20007881],[792.29,0.21946213],[792.28,0.84726257],[792.04,1.1243911],[791.8,1.6865867]],[[793.29,0.86105012],[793.75,1.6816967],[794.31,0.21928166],[794.67,8.4084837],[795.14,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574667614,[[792.57,1.20007881],[792.29,0.21946213],[792.28,0.84726257],[792.04,1.1243911],[791.8,1.6865867]],[[793.28,0.86105012],[793.75,1.6816967],[794.31,0.21928166],[794.67,5.6056558],[794.71,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574667918,[[792.58,1.20007881],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.97,1.6865867]],[[793.27,0.86105012],[793.57,1.6816967],[794.31,0.21928166],[794.71,2.8028279],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574668214,[[792.59,1.20007881],[792.33,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.26,0.86105012],[793.56,1.6816967],[794.31,3.02210956],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574668514,[[792.6,1.20007881],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.25,0.86105012],[793.56,1.6816967],[794.31,3.02210956],[795.19,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574668712,[[792.61,1.20007881],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.24,0.86105012],[793.56,1.6816967],[794.31,3.02210956],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574668915,[[792.62,1.20007881],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.23,0.86105012],[793.56,1.6816967],[794.31,3.02210956],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574669112,[[792.63,1.20007881],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.96,1.6865867]],[[793.22,0.86105012],[793.56,1.6816967],[794.31,3.02210956],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574669318,[[792.64,1.20007881],[792.38,0.84726257],[792.29,0.21946213],[792.23,1.1243911],[792.08,1.6865867]],[[793.21,0.86105012],[793.43,1.6816967],[794.31,3.02210956],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574669518,[[792.65,1.20007881],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.2,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.68,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574669715,[[792.66,1.20007881],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.19,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574669918,[[792.67,1.20007881],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.18,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574670120,[[792.68,1.20007881],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.17,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574670317,[[792.69,0.4454418],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.16,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574670521,[[792.36,1.20032338],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.15,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574670717,[[792.37,1.20032338],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.14,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574670917,[[792.38,1.20032338],[792.35,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.98,1.6865867]],[[793.13,0.86105012],[793.56,1.6816967],[794.3,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574671222,[[792.39,1.20032338],[792.31,0.84726257],[792.29,0.21946213],[792.12,1.1243911],[791.94,1.6865867]],[[793.12,0.86105012],[793.51,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574671520,[[792.4,1.20032338],[792.29,1.0667247],[792.11,1.1243911],[791.92,1.6865867]],[[793.11,0.86105012],[793.49,1.6816967],[794.25,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574671717,[[792.41,1.20032338],[792.29,1.0667247],[792.11,1.1243911],[791.92,1.6865867],[791.18,2.8109779]],[[793.1,0.86105012],[793.49,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.67,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574672018,[[792.42,1.20032338],[792.29,1.0667247],[792.11,1.1243911],[791.92,1.6865867],[791.18,2.8109779]],[[793.09,0.86105012],[793.49,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574672222,[[792.43,1.20032338],[792.29,1.0667247],[792.11,1.1243911],[791.92,1.6865867],[791.18,2.8109779]],[[793.08,0.86105012],[793.49,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574672422,[[792.44,1.20032338],[792.29,0.21946213],[792.28,0.84726257],[792.08,1.1243911],[791.88,1.6865867]],[[793.07,0.86105012],[793.53,1.6816967],[794.23,2.8028279],[794.31,0.21928166],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574672718,[[792.45,1.20032338],[792.29,0.21946213],[792.25,0.84726257],[792.06,1.1243911],[791.88,1.6865867]],[[793.06,0.86105012],[793.49,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.6,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574672923,[[792.46,1.20032338],[792.29,0.21946213],[792.25,0.84726257],[792.06,1.1243911],[791.86,1.6865867]],[[793.05,0.86105012],[793.49,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574673125,[[792.47,1.20032338],[792.29,0.21946213],[792.25,0.84726257],[792.06,1.1243911],[791.87,1.6865867]],[[793.04,0.86105012],[793.49,1.6816967],[794.28,2.8028279],[794.31,0.21928166],[794.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574673320,[[792.48,1.20032338],[792.29,0.21946213],[792.25,0.84726257],[792.06,1.1243911],[791.87,1.6865867]],[[793.03,0.86105012],[793.49,1.6816967],[794.27,2.8028279],[794.31,0.21928166],[794.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574673623,[[792.49,1.20032338],[792.34,0.84726257],[792.29,0.21946213],[792.15,1.1243911],[791.95,1.6865867]],[[793.02,0.86105012],[793.57,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574673825,[[792.5,1.20032338],[792.36,0.84726257],[792.29,0.21946213],[792.17,1.1243911],[791.97,1.6865867]],[[793.01,0.86105012],[793.59,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.66,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674021,[[792.51,1.20032338],[792.39,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.0,1.6865867]],[[793.0,0.86105012],[793.62,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674325,[[792.52,1.20032338],[792.39,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.99,0.86105012],[793.62,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674524,[[792.39,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.99,0.86105012],[793.62,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674525,[[792.53,1.20032338],[792.4,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.98,0.86105012],[793.62,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674721,[[792.54,1.20032338],[792.4,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[794.31,0.21928166],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674722,[[792.54,1.20032338],[792.4,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.97,0.86105012],[793.61,1.6816967],[794.31,0.21928166],[794.39,2.8028279],[794.79,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574674923,[[792.55,1.20032338],[792.4,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.96,0.86105012],[793.62,1.6816967],[794.31,0.21928166],[794.39,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574675121,[[792.56,1.20032338],[792.4,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[792.01,1.6865867]],[[792.95,0.86105012],[793.62,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574675422,[[792.57,1.20032338],[792.45,0.84726257],[792.29,0.21946213],[792.25,1.1243911],[792.06,1.6865867]],[[792.94,0.86105012],[793.66,1.6816967],[794.31,0.21928166],[794.4,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574675626,[[792.58,1.20032338],[792.54,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[792.93,0.86105012],[793.75,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574675825,[[792.59,1.20071422],[792.54,0.84726257],[792.34,1.1243911],[792.29,0.21946213],[792.15,1.6865867]],[[792.92,0.86105012],[793.75,1.6816967],[794.31,0.21928166],[794.53,2.8028279],[794.78,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574676025,[[792.6,1.20071422],[792.5,0.84726257],[792.31,1.1243911],[792.29,0.21946213],[792.11,1.6865867]],[[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574676026,[[792.6,1.20071422],[792.5,0.84726257],[792.31,1.1243911],[792.29,0.21946213],[792.11,1.6865867]],[[792.91,0.86105012],[793.71,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574676320,[[792.61,1.20071422],[792.47,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[791.94,1.6865867]],[[792.9,0.86105012],[794.02,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574676524,[[792.62,1.20071422],[792.47,0.84726257],[792.29,0.21946213],[792.2,1.1243911],[791.94,1.6865867]],[[792.89,0.86105012],[794.02,1.6816967],[794.31,0.21928166],[794.49,2.8028279],[794.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574676829,[[792.63,1.20071422],[792.47,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[791.94,1.6865867]],[[792.88,0.86105012],[794.02,1.6816967],[794.31,0.21928166],[794.92,3.923959],[795.08,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574677028,[[792.64,1.20071422],[792.47,0.84726257],[792.29,0.21946213],[792.21,1.1243911],[791.94,1.6865867]],[[792.87,0.86105012],[794.02,1.6816967],[794.31,0.21928166],[795.08,2.8028279],[795.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574677230,[[792.65,1.20071422],[792.46,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[791.93,1.6865867]],[[792.86,0.86260325],[793.98,1.6816967],[794.31,0.21928166],[795.07,2.8028279],[795.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574677526,[[792.29,0.21946213],[792.19,1.1243911]],[[792.86,0.86260325],[793.98,1.6816967],[794.31,0.21928166],[795.07,2.8028279],[795.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574677527,[[792.66,1.20071422],[792.45,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[791.92,1.6865867]],[[792.85,0.86260325],[794.0,1.6816967],[794.31,0.21928166],[795.07,2.8028279],[795.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574677730,[[792.67,1.20071422],[792.45,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[791.92,1.6865867]],[[794.0,1.6816967],[794.31,0.21928166],[795.06,2.8028279],[795.62,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574678026,[[792.68,1.20071422],[792.45,0.84726257],[792.29,0.21946213],[792.19,1.1243911],[791.92,1.6865867]],[[793.99,0.86262106],[794.0,1.6816967],[794.31,0.21928166],[795.06,2.8028279],[795.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574678230,[[792.29,0.21946213]],[[794.31,0.21928166],[795.06,2.8028279],[795.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574678231,[[792.69,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.83,1.6865867]],[[793.98,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574678434,[[792.7,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.83,1.6865867]],[[793.97,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574678631,[[792.71,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.83,1.6865867]],[[793.96,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574678832,[[792.72,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.83,1.6865867]],[[793.95,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574679034,[[792.73,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.83,1.6865867]],[[793.94,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574679232,[[792.74,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.83,1.6865867]],[[793.93,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574679433,[[792.75,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.84,1.6865867]],[[793.92,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574679632,[[792.76,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.84,1.6865867]],[[793.91,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574679833,[[792.77,1.20071422],[792.42,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.84,1.6865867]],[[793.9,0.86262106],[794.1,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.86,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574680131,[[792.78,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.89,0.86262106],[793.98,1.6816967],[794.31,0.21928166],[795.27,2.8028279],[795.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574680333,[[792.79,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.88,0.86262106],[793.98,1.6816967],[794.31,0.21928166],[795.14,2.8028279],[795.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574680529,[[792.8,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.87,0.86262106],[793.98,1.6816967],[794.31,0.21928166],[795.14,2.8028279],[795.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574680733,[[792.81,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.86,0.86262106],[793.98,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574680930,[[792.82,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.98,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574680931,[[792.82,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.85,0.86262106],[793.98,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.72,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574681128,[[792.83,1.20071422],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.84,0.86262106],[793.98,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574681328,[[792.84,0.44583264],[792.32,0.84726257],[792.29,0.21946213],[792.03,1.1243911],[791.74,1.6865867]],[[793.83,0.86262106],[793.96,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574681533,[[792.85,0.44583264],[792.34,0.84726257],[792.33,0.75538347],[792.29,0.21946213],[792.07,1.1243911]],[[793.82,0.86262106],[793.9,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574681736,[[792.86,0.44583264],[792.35,0.75538347],[792.34,0.84726257],[792.29,0.21946213],[792.07,1.1243911]],[[793.81,0.86262106],[793.9,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574681930,[[792.34,0.84726257],[792.29,0.21946213],[792.07,1.1243911]],[[793.81,0.86262106],[793.9,1.6816967],[794.31,0.21928166],[795.13,2.8028279],[795.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574681931,[[792.87,0.44583264],[792.36,0.75538347],[792.34,0.84726257],[792.29,0.21946213],[792.07,1.1243911]],[[793.8,0.86262106],[793.9,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574682229,[[792.88,0.44583264],[792.37,0.75538347],[792.34,0.84726257],[792.29,0.21946213],[792.07,1.1243911]],[[793.79,0.86262106],[793.9,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574682435,[[792.38,1.20121611],[792.35,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.82,1.6865867]],[[793.78,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574682636,[[792.39,1.20121611],[792.35,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.82,1.6865867]],[[793.77,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.98,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574682931,[[792.4,1.20121611],[792.35,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.82,1.6865867]],[[793.76,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574683134,[[792.41,1.20121611],[792.35,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.82,1.6865867]],[[793.75,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.53,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574683337,[[792.42,1.20121611],[792.36,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.74,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.45,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574683533,[[792.43,1.20121611],[792.35,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.73,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.45,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574683733,[[792.44,1.20121611],[792.35,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.72,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.45,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574684031,[[792.45,1.20121611],[792.36,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.71,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.45,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574684235,[[792.46,1.20121611],[792.36,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.7,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.44,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574684434,[[792.47,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.44,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574684435,[[792.47,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.09,1.1243911],[791.83,1.6865867]],[[793.69,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.44,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574684739,[[792.48,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.68,0.86262106],[793.85,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.44,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574685033,[[792.49,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.85,1.6816967],[794.31,0.21928166],[795.44,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574685034,[[792.49,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.67,0.86262106],[793.85,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.44,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574685333,[[792.5,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.85,1.6865867]],[[793.66,0.86262106],[793.84,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.39,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574685531,[[792.51,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.85,1.6865867]],[[793.65,0.86262106],[793.84,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.39,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574685733,[[792.52,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.85,1.6865867]],[[793.64,0.86262106],[793.84,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.39,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574686033,[[792.53,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.85,1.6865867]],[[793.63,0.86262106],[793.84,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.39,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574686233,[[792.54,1.20088709],[792.38,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.88,1.6865867]],[[793.62,0.86262106],[793.8,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.39,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574686434,[[792.55,1.20088709],[792.37,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.88,1.6865867]],[[793.61,0.86262106],[793.81,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574686633,[[792.56,1.20088709],[792.38,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.88,1.6865867]],[[793.6,0.86262106],[793.81,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574686830,[[792.57,1.20088709],[792.38,0.84726257],[792.29,0.21946213],[792.13,1.1243911],[791.88,1.6865867]],[[793.59,0.86262106],[793.81,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574687033,[[792.58,1.20088709],[792.36,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.58,0.86262106],[793.85,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574687232,[[792.59,1.20088709],[792.37,0.84726257],[792.29,0.21946213],[792.11,1.1243911],[791.85,1.6865867]],[[793.57,0.86262106],[793.84,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.3,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574687430,[[792.6,1.20088709],[792.37,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.56,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574687630,[[792.61,1.20088709],[792.37,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.55,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574687834,[[792.62,1.20088709],[792.37,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.54,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574688030,[[792.63,1.20088709],[792.37,0.84726257],[792.29,0.21946213],[792.1,1.1243911],[791.84,1.6865867]],[[793.53,0.86262106],[793.86,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574688231,[[792.64,1.20088709],[792.4,0.84726257],[792.16,1.1243911],[791.93,1.6865867],[790.52,3.9353691]],[[793.52,0.86262106],[793.76,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.43,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574688436,[[792.65,1.20088709],[792.4,0.84726257],[792.17,1.1243911],[791.93,1.6865867],[791.0,2.8109779]],[[793.51,0.86262106],[793.75,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574688630,[[792.66,1.20088709],[792.47,0.21935285],[792.4,0.84726257],[792.17,1.1243911],[791.93,1.6865867]],[[793.5,0.86262106],[793.75,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574688832,[[792.67,1.20088709],[792.47,0.21935285],[792.4,0.84726257],[792.17,1.1243911],[791.93,1.6865867]],[[793.49,0.86262106],[793.75,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574689132,[[792.68,1.20088709],[792.47,0.21935285],[792.41,0.84726257],[792.17,1.1243911],[791.94,1.6865867]],[[793.48,0.86262106],[793.76,1.6816967],[794.31,0.21928166],[794.69,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574689334,[[792.69,1.20088709],[792.47,0.21935285],[792.4,0.84726257],[792.17,1.1243911],[791.94,1.6865867]],[[793.47,0.86262106],[793.76,1.6816967],[794.31,0.21928166],[794.69,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574689533,[[792.7,1.20088709],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.46,0.86262106],[793.78,1.6816967],[794.31,0.21928166],[794.71,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574689732,[[792.71,1.20088709],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.45,0.86262106],[793.78,1.6816967],[794.31,0.21928166],[794.71,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574689935,[[792.72,1.20088709],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.44,0.86262106],[793.77,1.6816967],[794.31,0.21928166],[794.71,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574690133,[[792.73,1.20088709],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.43,0.86262106],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574690332,[[792.74,0.75538347],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.94,1.6865867]],[[793.79,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574690533,[[792.48,0.75538347],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.94,1.6865867]],[[793.78,0.86126877],[793.79,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574690736,[[792.49,0.75538347],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.94,1.6865867]],[[793.79,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574690936,[[792.5,0.75538347],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.94,1.6865867]],[[793.79,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574691138,[[792.51,0.75538347],[792.47,0.21935285],[792.41,0.84726257],[792.17,1.1243911],[791.92,1.6865867]],[[793.81,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574691434,[[792.52,1.20088004],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.81,1.6816967],[794.31,0.21928166],[794.74,2.8028279],[795.21,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574691633,[[792.53,1.20088004],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.81,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574691836,[[792.54,0.75538347],[792.53,0.44549657],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911]],[[793.81,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574692134,[[792.55,0.75538347],[792.53,0.44549657],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911]],[[793.81,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574692337,[[792.56,0.75538347],[792.53,0.44549657],[792.47,0.21935285],[792.41,0.84726257],[792.17,1.1243911]],[[793.8,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574692637,[[792.57,0.75538347],[792.47,0.21935285],[792.4,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959],[796.05,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574692837,[[792.58,0.75538347],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959],[796.05,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574693034,[[792.59,0.75538347],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959],[796.05,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574693238,[[792.6,0.75538347],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959],[796.05,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574693440,[[792.61,0.75538347],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959],[796.05,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574693736,[[792.62,0.75538347],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959],[796.05,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574693936,[[792.63,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.81,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574694240,[[792.64,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.8,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574694440,[[792.65,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.79,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574694641,[[792.66,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.78,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574694941,[[792.67,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.77,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574695141,[[792.68,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.76,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574695340,[[792.69,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.75,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.29,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574695641,[[792.7,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.74,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574695841,[[792.71,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.73,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574696037,[[792.72,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.72,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574696239,[[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574696240,[[792.73,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.71,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574696437,[[792.74,1.20085426],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.7,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574696637,[[792.75,1.20083251],[792.47,0.21935285],[792.41,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.69,0.86085075],[793.82,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574696839,[[792.76,1.20083251],[792.47,0.21935285],[792.4,0.84726257],[792.16,1.1243911],[791.92,1.6865867]],[[793.68,0.86085075],[793.81,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574697037,[[792.77,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.67,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.79,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574697336,[[792.78,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.2,1.1243911],[791.97,1.6865867]],[[793.66,0.86085075],[793.75,1.6816967],[794.31,0.21928166],[794.65,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574697640,[[792.79,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.65,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.65,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574697838,[[792.8,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.64,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574698037,[[792.81,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.63,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574698236,[[792.82,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.62,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574698541,[[792.83,1.20083251],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.61,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574698741,[[792.84,0.44544904],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.6,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574698941,[[792.48,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.59,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574699139,[[792.49,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.95,1.6865867]],[[793.58,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574699338,[[792.5,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.95,1.6865867]],[[793.57,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574699638,[[792.51,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.95,1.6865867]],[[793.56,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574699840,[[792.52,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.95,1.6865867]],[[793.55,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574700041,[[792.53,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.18,1.1243911],[791.95,1.6865867]],[[793.54,0.86085075],[793.77,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574700241,[[792.54,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.53,0.86085075],[793.76,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574700439,[[792.55,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.52,0.86085075],[793.76,1.6816967],[794.31,0.21928166],[794.67,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574700742,[[792.56,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.51,0.86085075],[793.76,1.6816967],[794.31,0.21928166],[794.67,2.8028279],[795.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574700941,[[792.57,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.19,1.1243911],[791.96,1.6865867]],[[793.5,0.86085075],[793.76,1.6816967],[794.31,0.21928166],[794.67,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574701144,[[792.58,1.20085422],[792.47,0.21935285],[792.38,0.84726257],[792.16,1.1243911],[791.94,1.6865867]],[[793.49,0.86085075],[793.69,1.6816967],[794.31,0.21928166],[794.67,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574701344,[[792.59,1.20085422],[792.47,0.21935285],[792.38,0.84726257],[792.16,1.1243911],[791.94,1.6865867]],[[793.48,0.86085075],[793.69,1.6816967],[794.31,0.21928166],[794.67,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574701543,[[792.6,1.20085422],[792.47,0.21935285],[792.39,0.84726257],[792.16,1.1243911],[791.94,1.6865867]],[[793.47,0.86085075],[793.69,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574701741,[[792.61,1.20085422],[792.47,0.21935285],[792.41,0.84726257],[792.2,1.1243911],[792.0,1.6865867]],[[793.46,0.86085075],[793.62,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574701940,[[792.62,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.23,1.1243911],[792.04,1.6865867]],[[793.45,0.86085075],[793.58,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574702243,[[792.63,1.20085422],[792.47,0.21935285],[792.43,0.84726257],[792.24,1.1243911],[792.05,1.6865867]],[[793.44,0.86085075],[793.59,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574702444,[[792.64,1.20085422],[792.47,0.21935285],[792.42,0.84726257],[792.22,1.1243911],[792.01,1.6865867]],[[793.43,0.86085075],[793.64,1.6816967],[794.31,0.21928166],[794.35,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574702742,[[792.65,1.20085422],[792.47,0.21935285],[792.43,0.84726257],[792.24,1.1243911],[792.06,1.6865867]],[[793.42,0.86085075],[793.56,1.6816967],[794.31,0.21928166],[794.34,2.8028279],[794.71,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574702942,[[792.66,1.20085422],[792.47,0.21935285],[792.43,0.84726257],[792.25,1.1243911],[792.07,1.6865867]],[[793.41,0.86085075],[793.55,1.6816967],[794.31,0.21928166],[794.34,2.8028279],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574703243,[[792.67,0.44544904],[792.47,0.21935285],[792.27,0.84726257],[792.09,1.1243911],[791.91,1.6865867]],[[793.39,1.6816967],[794.12,2.8028279],[794.31,0.21928166],[794.64,3.923959],[796.07,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574703440,[[792.48,0.44544904],[792.47,0.21935285],[792.29,0.84726257],[792.28,0.75552639],[792.14,1.1243911]],[[793.31,1.6816967],[793.38,0.86065989],[794.12,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574703641,[[792.49,0.44544904],[792.47,0.21935285],[792.3,0.75552639],[792.29,0.84726257],[792.14,1.1243911]],[[793.3,0.86065989],[793.31,1.6816967],[793.94,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574703842,[[792.48,0.44544904],[792.47,0.21935285],[792.3,0.75552639],[792.29,0.84726257],[792.14,1.1243911]],[[793.29,0.86065989],[793.31,1.6816967],[793.94,2.8028279],[794.31,0.21928166],[794.64,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574704041,[[792.49,0.44544904],[792.47,0.21935285],[792.3,0.75552639],[792.29,0.84726257],[792.14,1.1243911]],[[793.28,0.86065989],[793.31,1.6816967],[793.94,2.8028279],[794.25,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574704341,[[792.47,0.21935285],[792.31,0.44544904],[792.3,0.84726257],[792.15,1.87991749],[792.0,1.6865867]],[[793.27,0.86065989],[793.28,1.6816967],[793.94,2.8028279],[794.25,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574704541,[[792.47,0.21935285],[792.32,0.44544904],[792.3,0.84726257],[792.16,0.75552639],[792.15,1.1243911]],[[793.26,0.86065989],[793.28,1.6816967],[793.94,2.8028279],[794.25,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574704740,[[792.47,0.21935285],[792.33,0.44544904],[792.3,0.84726257],[792.17,0.75552639],[792.15,1.1243911]],[[793.25,0.86065989],[793.27,1.6816967],[793.87,2.8028279],[794.25,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574705041,[[792.47,0.21935285],[792.31,0.44544904],[792.3,0.84726257],[792.18,0.75552639],[792.15,1.1243911]],[[793.24,0.86065989],[793.27,1.6816967],[793.87,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574705340,[[792.47,0.21935285],[792.32,0.44544904],[792.3,0.84726257],[792.19,0.75552639],[792.15,1.1243911]],[[793.23,0.86065989],[793.28,1.6816967],[793.87,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574705540,[[792.47,0.21935285],[792.33,0.44544904],[792.3,0.84726257],[792.2,0.75552639],[792.16,1.1243911]],[[793.22,0.86065989],[793.28,1.6816967],[793.87,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574705742,[[792.47,0.21935285],[792.31,0.44544904],[792.3,0.84726257],[792.21,0.75552639],[792.16,1.1243911]],[[793.21,0.86065989],[793.26,1.6816967],[793.87,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574705941,[[792.47,0.21935285],[792.32,0.44544904],[792.3,0.84726257],[792.22,0.75552639],[792.16,1.1243911]],[[793.2,0.86065989],[793.26,1.6816967],[793.87,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574706139,[[792.47,0.21935285],[792.31,0.44544904],[792.3,0.84726257],[792.23,0.75552639],[792.16,1.1243911]],[[793.19,0.86065989],[793.26,1.6816967],[793.87,2.8028279],[794.13,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574706342,[[792.47,0.21935285],[792.31,1.29271161],[792.24,0.75552639],[792.17,1.1243911],[792.03,1.6865867]],[[793.18,0.86065989],[793.25,1.6816967],[793.81,2.8028279],[794.13,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574706644,[[792.47,0.21935285],[792.32,0.44544904],[792.31,0.84726257],[792.25,0.75552639],[792.17,1.1243911]],[[793.17,0.86065989],[793.25,1.6816967],[793.81,2.8028279],[794.13,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574706844,[[792.47,0.21935285],[792.32,0.44544904],[792.31,0.84726257],[792.26,0.75552639],[792.17,1.1243911]],[[793.16,0.86065989],[793.25,1.6816967],[793.81,2.8028279],[794.13,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574707141,[[792.47,0.21935285],[792.32,0.44544904],[792.31,0.84726257],[792.27,0.75552639],[792.17,1.1243911]],[[793.15,0.86065989],[793.25,1.6816967],[793.81,2.8028279],[794.09,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574707341,[[792.47,0.21935285],[792.33,0.44544904],[792.31,0.84726257],[792.28,0.75552639],[792.17,1.1243911]],[[793.14,0.86065989],[793.25,1.6816967],[793.81,2.8028279],[794.09,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574707645,[[792.47,0.21935285],[792.34,0.44544904],[792.32,0.75552639],[792.27,0.84726257],[792.1,1.1243911]],[[793.13,0.86065989],[793.38,1.6816967],[793.81,2.8028279],[794.09,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574707845,[[792.47,0.21935285],[792.35,0.44544904],[792.33,0.75552639],[792.27,0.84726257],[792.1,1.1243911]],[[793.12,0.86065989],[793.38,1.6816967],[794.07,2.8028279],[794.09,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574708040,[[792.47,0.21935285],[792.36,0.44544904],[792.34,0.75552639],[792.27,0.84726257],[792.1,1.1243911]],[[793.11,0.86065989],[793.37,1.6816967],[794.07,2.8028279],[794.09,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574708340,[[792.47,0.21935285],[792.35,1.20097543],[792.27,0.84726257],[792.1,1.1243911],[790.89,3.9353691]],[[793.1,0.86065989],[793.38,1.6816967],[794.07,2.8028279],[794.31,0.21928166],[794.41,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574708542,[[792.47,0.21935285],[792.36,1.20097543],[792.27,0.84726257],[792.09,1.1243911],[790.89,3.9353691]],[[793.09,0.86065989],[793.37,1.6816967],[794.07,2.8028279],[794.31,0.21928166],[794.41,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574708840,[[792.47,0.21935285],[792.37,1.20097543],[792.27,0.84726257],[792.09,1.1243911],[790.89,3.9353691]],[[793.08,0.86065989],[793.37,1.6816967],[794.06,2.8028279],[794.31,0.21928166],[794.41,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574709038,[[792.47,0.21935285],[792.38,1.20097543],[792.27,0.84726257],[792.09,1.1243911],[790.89,3.9353691]],[[793.07,0.86065989],[793.37,1.6816967],[794.06,2.8028279],[794.31,0.21928166],[794.41,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574709242,[[792.47,0.21935285],[792.27,0.84726257],[792.09,1.1243911],[790.89,3.9353691]],[[793.07,0.86065989],[793.37,1.6816967],[794.06,2.8028279],[794.31,0.21928166],[794.41,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574709243,[[792.47,0.21935285],[792.39,1.20097543],[792.26,0.84726257],[792.09,1.1243911],[790.89,3.9353691]],[[793.06,0.86065989],[793.37,1.6816967],[794.06,2.8028279],[794.31,0.21928166],[794.4,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574709441,[[792.47,0.21935285],[792.4,1.20097543],[792.19,0.84726257],[791.95,1.1243911],[791.71,1.6865867]],[[793.05,0.86021784],[793.62,1.6816967],[794.06,2.8028279],[794.31,0.21928166],[794.4,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574709644,[[792.41,1.20097543],[792.19,0.84726257],[791.95,1.1243911],[791.72,1.6865867]],[[793.04,0.86021784],[793.6,1.6816967],[794.06,2.8028279],[794.31,0.21928166],[794.4,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574709940,[[792.42,1.20097543],[792.39,0.21945037],[792.06,0.84726257],[791.82,1.1243911],[791.59,1.6865867]],[[793.03,0.86021784],[793.45,1.6816967],[794.31,0.21928166],[794.4,3.923959],[794.47,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574710140,[[792.43,1.20097543],[792.39,0.21945037],[792.09,0.84726257],[791.88,1.1243911],[791.68,1.6865867]],[[793.02,0.86021784],[793.35,1.6816967],[794.31,0.21928166],[794.4,3.923959],[794.47,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574710345,[[792.44,0.44544904],[792.39,0.21945037],[792.08,0.84726257],[791.87,1.1243911],[791.67,1.6865867]],[[793.01,0.86021784],[793.36,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574710543,[[792.39,0.21945037],[792.13,0.84726257],[792.09,1.20067199],[791.96,1.1243911],[791.8,1.6865867]],[[793.0,0.86021784],[793.21,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574710742,[[792.39,0.21945037],[792.13,0.84726257],[791.96,1.1243911],[791.8,1.6865867]],[[793.0,0.86021784],[793.21,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574710743,[[792.39,0.21945037],[792.14,0.44544904],[792.13,0.84726257],[792.1,0.75522295],[791.96,1.1243911]],[[792.99,0.86021784],[793.21,1.6816967],[794.18,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574710941,[[792.39,0.21945037],[792.15,0.44544904],[792.11,0.75522295],[792.1,0.84726257],[791.94,1.1243911]],[[792.98,0.86021784],[793.18,1.6816967],[793.86,2.8028279],[794.31,0.21928166],[794.59,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574711247,[[792.39,0.21945037],[792.16,0.44544904],[792.12,0.75522295],[792.09,0.84726257],[791.92,1.1243911]],[[792.97,0.86016612],[793.22,1.6816967],[793.86,2.8028279],[794.23,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574711446,[[792.39,0.21945037],[792.17,0.44544904],[792.13,0.75522295],[792.09,0.84726257],[791.92,1.1243911]],[[792.96,0.86016612],[793.21,1.6816967],[793.89,2.8028279],[794.23,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574711647,[[792.39,0.21945037],[792.18,0.44544904],[792.14,0.75522295],[792.09,0.84726257],[791.92,1.1243911]],[[792.95,0.86016612],[793.21,1.6816967],[793.89,2.8028279],[794.23,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574711946,[[792.39,0.21945037],[792.19,0.44544904],[792.15,0.75522295],[792.09,0.84726257],[791.92,1.1243911]],[[792.94,0.86016612],[793.2,1.6816967],[793.87,2.8028279],[794.23,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574712146,[[792.39,0.21945037],[792.2,0.44544904],[792.16,0.75522295],[792.09,0.84726257],[791.92,1.1243911]],[[792.93,0.86016612],[793.2,1.6816967],[793.87,2.8028279],[794.23,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574712343,[[792.39,0.21945037],[792.21,0.44544904],[792.17,0.75522295],[792.08,0.84726257],[791.91,1.1243911]],[[792.92,0.86016612],[793.21,1.6816967],[793.87,2.8028279],[794.21,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574712643,[[792.39,0.21945037],[792.22,0.44544904],[792.18,0.75522295],[792.07,0.84726257],[791.89,1.1243911]],[[792.91,0.86016612],[793.26,1.6816967],[793.98,2.8028279],[794.21,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574712842,[[792.39,0.21945037],[792.23,0.44544904],[792.19,0.75522295],[792.07,0.84726257],[791.89,1.1243911]],[[792.9,0.86016612],[793.26,1.6816967],[793.98,2.8028279],[794.21,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574713047,[[792.39,0.21945037],[792.24,0.44544904],[792.2,0.75522295],[792.07,0.84726257],[791.89,1.1243911]],[[792.89,0.86016612],[793.26,1.6816967],[793.98,2.8028279],[794.21,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574713243,[[792.39,0.21945037],[792.25,0.44544904],[792.21,0.75522295],[792.06,0.84726257],[791.88,1.1243911]],[[792.88,0.86016612],[793.27,1.6816967],[793.98,2.8028279],[794.21,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574713446,[[792.39,0.21945037],[792.26,0.44544904],[792.22,0.75522295],[792.06,0.84726257],[791.88,1.1243911]],[[792.87,0.86016612],[793.27,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574713743,[[792.39,0.21945037],[792.27,0.44544904],[792.23,0.75522295],[792.06,0.84726257],[791.88,1.1243911]],[[792.86,0.86016612],[793.27,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574713947,[[792.39,0.21945037],[792.24,1.20067199],[792.06,0.84726257],[791.88,1.1243911]],[[792.85,0.86016612],[793.27,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574714243,[[792.39,0.21945037],[792.25,1.20067199],[792.06,0.84726257],[791.88,1.1243911],[790.06,5.6219558]],[[792.84,0.86016612],[793.29,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574714447,[[792.39,0.21945037],[792.26,1.20067199],[792.06,0.84726257],[791.88,1.1243911],[791.71,1.6865867]],[[792.83,0.86016612],[793.28,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574714643,[[792.39,0.21945037],[792.27,1.20067199],[792.06,0.84726257],[791.88,1.1243911],[791.71,1.6865867]],[[792.82,0.86016612],[793.28,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574714945,[[792.39,0.21945037],[792.28,1.20067199],[792.06,0.84726257],[791.88,1.1243911],[791.71,1.6865867]],[[792.81,0.86016612],[793.28,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574715147,[[792.39,0.21945037],[792.29,1.20067199],[792.06,0.84726257],[791.88,1.1243911],[791.71,1.6865867]],[[792.8,0.86016612],[793.29,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574715347,[[792.39,0.21945037],[792.3,1.20067199],[792.06,0.84726257],[791.88,1.1243911],[791.71,1.6865867]],[[792.79,0.86016612],[793.29,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.33,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574715643,[[792.39,0.21945037],[792.31,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.71,1.6865867]],[[792.78,0.86016612],[793.29,1.6816967],[794.0,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574715843,[[792.39,0.21945037],[792.32,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.77,0.86016612],[793.28,1.6816967],[794.0,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574716042,[[792.39,0.21945037],[792.33,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.76,0.86016612],[793.28,1.6816967],[794.0,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574716247,[[792.39,0.21945037],[792.34,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.75,0.86016612],[793.3,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574716441,[[792.39,0.21945037],[792.35,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.74,0.86016612],[793.3,1.6816967],[793.98,2.8028279],[794.31,0.21928166],[794.35,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574716645,[[792.39,0.21945037],[792.36,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.73,0.86016612],[793.3,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574716943,[[792.39,0.21945037],[792.37,1.20067199],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.72,0.86016612],[793.3,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574717143,[[792.39,0.21945037],[792.38,0.44544904],[792.06,0.84726257],[791.89,1.1243911],[791.72,1.6865867]],[[792.71,0.86016612],[793.3,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574717346,[[792.39,0.21945037],[792.07,0.44544904],[792.06,0.84726257],[791.9,0.75415106],[791.89,1.1243911]],[[792.7,0.86016612],[793.31,1.6816967],[793.99,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574717646,[[792.39,0.21945037],[792.08,1.1996001],[792.05,0.84726257],[791.86,1.1243911],[791.67,1.6865867]],[[792.69,0.86016612],[793.37,1.6816967],[794.13,2.8028279],[794.31,0.21928166],[794.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574717846,[[792.39,0.21945037],[792.09,1.1996001],[792.05,0.84726257],[791.86,1.1243911],[791.67,1.6865867]],[[792.68,0.86016612],[793.38,1.6816967],[794.13,2.8028279],[794.31,0.21928166],[794.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574718046,[[792.39,0.21945037],[792.1,1.1996001],[792.07,0.84726257],[791.89,1.1243911],[791.7,1.6865867]],[[792.67,0.86016612],[793.36,1.6816967],[794.13,2.8028279],[794.31,0.21928166],[794.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574718347,[[792.39,0.21945037],[792.11,1.1996001],[792.06,0.84726257],[791.87,1.1243911],[791.68,1.6865867]],[[792.66,0.86016612],[793.4,1.6816967],[794.1,2.8028279],[794.31,0.21928166],[794.51,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574718644,[[792.39,0.21945037],[792.12,1.1996001],[792.06,0.84726257],[791.87,1.1243911],[791.68,1.6865867]],[[792.65,0.86016612],[793.4,1.6816967],[794.16,2.8028279],[794.31,0.21928166],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574718852,[[792.39,0.21945037],[792.13,1.1996001],[792.06,0.84726257],[791.87,1.1243911],[791.68,1.6865867]],[[793.4,1.6816967],[794.16,2.8028279],[794.31,0.21928166],[794.54,3.923959],[796.23,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574719146,[[792.39,0.21945037],[791.68,1.6865867]],[[793.4,1.6816967],[794.16,2.8028279],[794.31,0.21928166],[794.54,3.923959],[796.23,8.9690493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574719147,[[792.39,0.21945037],[792.14,1.1996001],[792.12,0.84726257],[791.96,1.1243911],[791.8,1.6865867]],[[793.32,1.6816967],[793.39,0.85882053],[794.16,2.8028279],[794.31,0.21928166],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574719443,[[792.39,0.21945037],[792.15,0.44544904],[792.14,0.84726257],[792.13,0.75415106],[791.99,1.1243911]],[[793.28,1.6816967],[793.31,0.85882053],[793.95,2.8028279],[794.31,0.21928166],[794.54,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574719647,[[792.39,0.21945037],[792.16,0.44544904],[792.14,0.84726257],[792.0,0.75415106],[791.99,1.1243911]],[[793.27,0.85882053],[793.28,1.6816967],[793.95,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574719846,[[792.39,0.21945037],[792.17,1.1996001],[792.14,0.84726257],[791.99,1.1243911],[790.97,3.9353691]],[[793.26,0.85882053],[793.28,1.6816967],[793.87,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574720042,[[792.39,0.21945037],[792.23,0.84726257],[792.18,1.1996001],[792.09,1.1243911],[791.94,1.6865867]],[[793.25,0.85882053],[793.37,1.6816967],[793.96,2.8028279],[794.16,3.923959],[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574720244,[[792.39,0.21945037],[792.32,0.84662015],[792.24,1.19920641],[792.18,1.1243911],[792.03,1.6865867]],[[793.24,0.85882053],[793.46,1.6816967],[794.05,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574720442,[[792.39,0.21945037],[792.33,0.44544904],[792.32,0.84662015],[792.25,0.75375737],[792.18,1.1243911]],[[793.23,0.85882053],[793.46,1.6816967],[794.05,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574720643,[[792.39,0.21945037],[792.34,0.44544904],[792.32,0.84662015],[792.26,0.75375737],[792.18,1.1243911]],[[793.22,0.85882053],[793.46,1.6816967],[794.05,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574720844,[[792.39,0.21945037],[792.35,0.44544904],[792.31,0.84662015],[792.27,0.75375737],[792.15,1.1243911]],[[793.21,0.85882053],[793.51,1.6816967],[794.05,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574721142,[[792.4,0.44544904],[792.39,0.21945037],[792.32,0.75375737],[792.29,0.84662015],[792.09,1.1243911]],[[793.2,0.85882053],[793.66,1.6816967],[794.05,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574721347,[[792.39,0.21945037],[792.29,0.84662015],[792.09,1.1243911]],[[793.2,0.85882053],[793.66,1.6816967],[794.05,2.8028279],[794.31,0.21928166],[794.34,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574721348,[[792.41,0.44544904],[792.39,0.21945037],[792.33,0.75375737],[792.29,0.84662015],[792.09,1.1243911]],[[793.19,0.85882053],[793.66,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574721547,[[792.42,0.44544904],[792.39,0.21945037],[792.34,0.75375737],[792.29,0.84662015],[792.09,1.1243911]],[[793.18,0.85882053],[793.66,1.6816967],[794.31,0.21928166],[794.45,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574721744,[[792.43,2.04582656],[792.39,0.21945037],[792.23,1.1243911],[792.02,1.6865867],[791.21,2.8109779]],[[793.17,0.85882053],[793.83,1.6816967],[794.31,0.21928166],[794.64,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574721946,[[792.44,1.19920641],[792.39,0.21945037],[792.36,0.84662015],[792.15,1.1243911],[791.95,1.6865867]],[[793.16,0.85882053],[793.76,1.6816967],[794.31,0.21928166],[794.64,2.8028279],[794.84,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574722146,[[792.48,0.84662015],[792.45,1.19920641],[792.39,0.21945037],[792.15,1.1243911],[792.07,1.6865867]],[[793.15,0.85882053],[793.88,1.6816967],[794.31,0.21928166],[794.69,2.8028279],[795.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574722350,[[792.49,1.19920641],[792.48,0.84662015],[792.39,0.21945037],[792.28,1.1243911],[792.07,1.6865867]],[[793.14,0.85882053],[793.88,1.6816967],[794.31,0.21928166],[794.69,2.8028279],[795.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574722548,[[792.51,0.84662015],[792.5,1.19920641],[792.39,0.21945037],[792.31,1.1243911],[792.11,1.6865867]],[[793.13,0.85882053],[794.31,0.21928166],[794.69,2.8028279],[795.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574722549,[[792.51,0.84662015],[792.5,1.19920641],[792.39,0.21945037],[792.31,1.1243911],[792.11,1.6865867]],[[793.13,0.85882053],[793.89,1.6816967],[794.31,0.21928166],[794.69,2.8028279],[795.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574722849,[[792.52,2.04582656],[792.39,0.21945037],[792.34,1.1243911],[792.15,1.6865867],[791.41,2.8109779]],[[793.12,0.85882053],[793.85,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574723048,[[792.53,2.04582656],[792.39,0.21945037],[792.34,1.1243911],[792.16,1.6865867],[791.41,2.8109779]],[[793.11,0.85882053],[793.84,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574723347,[[792.55,0.84662015],[792.54,1.19920641],[792.39,0.21945037],[792.37,1.1243911],[792.19,1.6865867]],[[793.1,0.85882053],[793.85,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574723552,[[792.6,0.84662015],[792.56,1.19920641],[792.42,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.09,0.85882053],[793.91,1.6816967],[794.31,0.21928166],[794.57,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574723749,[[792.64,0.84662015],[792.61,1.19920641],[792.46,1.1243911],[792.39,0.21945037],[792.28,1.6865867]],[[793.95,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.93,3.923959],[795.58,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574723951,[[792.65,2.04582656],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867],[791.55,2.8109779]],[[793.94,0.85964685],[793.96,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574724147,[[792.66,2.04582656],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867],[791.55,2.8109779]],[[793.93,0.85964685],[793.98,1.6816967],[794.31,0.21928166],[794.66,2.8028279],[794.93,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574724350,[[792.67,1.19920641],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.92,0.85964685],[793.99,1.6816967],[794.31,0.21928166],[794.71,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574724552,[[792.68,0.75375737],[792.67,1.29206919],[792.5,1.1243911],[792.39,0.21945037],[792.33,1.6865867]],[[793.91,0.85964685],[793.95,1.6816967],[794.31,0.21928166],[794.71,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574724853,[[792.68,1.19920641],[792.67,0.84662015],[792.5,1.1243911],[792.39,0.21945037],[792.33,1.6865867]],[[793.9,0.85964685],[793.95,1.6816967],[794.31,0.21928166],[794.63,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574725052,[[792.7,0.84662015],[792.69,0.75375737],[792.68,0.44544904],[792.53,1.1243911],[792.39,0.21945037]],[[793.89,0.85964685],[793.98,1.6816967],[794.31,0.21928166],[794.63,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574725251,[[792.71,0.44544904],[792.7,1.60037752],[792.53,1.1243911],[792.39,0.21945037]],[[793.88,0.85964685],[794.0,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.07,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574725452,[[792.71,0.44544904],[792.7,0.84662015],[792.54,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.87,0.85964685],[794.0,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574725650,[[792.71,0.44544904],[792.7,0.84662015],[792.55,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.86,0.85964685],[794.0,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574725850,[[792.71,0.44444255],[792.7,0.84662015],[792.56,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.85,0.85937095],[794.0,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574726054,[[792.71,0.44444255],[792.7,0.84662015],[792.57,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.84,0.85937095],[794.0,1.6816967],[794.31,0.21928166],[794.68,2.8028279],[795.02,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574726351,[[792.71,0.44444255],[792.7,0.84662015],[792.58,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.83,0.85937095],[794.02,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574726554,[[792.71,0.44444255],[792.7,0.84662015],[792.59,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.82,0.85937095],[794.02,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574726855,[[792.71,0.44444255],[792.7,0.84662015],[792.6,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.81,0.85937095],[794.02,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574727052,[[792.71,0.44444255],[792.7,0.84662015],[792.61,0.75375737],[792.53,1.1243911],[792.39,0.21945037]],[[793.8,0.85937095],[794.02,1.6816967],[794.31,0.21928166],[794.7,2.8028279],[795.04,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574727351,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.34,1.6865867]],[[793.79,0.85937095],[794.06,1.6816967],[794.31,0.21928166],[794.77,2.8028279],[795.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574727550,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.34,1.6865867]],[[793.78,0.85937095],[794.06,1.6816967],[794.31,0.21928166],[794.77,2.8028279],[795.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574727752,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.34,1.6865867]],[[793.77,0.85937095],[794.06,1.6816967],[794.31,0.21928166],[794.77,2.8028279],[795.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574727955,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.34,1.6865867]],[[793.76,0.85937095],[794.06,1.6816967],[794.31,0.21928166],[794.77,2.8028279],[795.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574728156,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.34,1.6865867]],[[793.75,0.85937095],[794.06,1.6816967],[794.31,0.21928166],[794.77,2.8028279],[795.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574728352,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.74,0.85937095],[794.07,1.6816967],[794.31,0.21928166],[794.77,2.8028279],[795.12,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574728555,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.73,0.85937095],[794.08,1.6816967],[794.31,0.21928166],[794.78,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574728755,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.72,0.85937095],[794.08,1.6816967],[794.31,0.21928166],[794.78,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574728955,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.71,0.85937095],[794.08,1.6816967],[794.31,0.21928166],[794.78,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574729157,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.7,0.85937095],[794.09,1.6816967],[794.31,0.21928166],[794.78,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574729356,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.69,0.85937095],[794.09,1.6816967],[794.31,0.21928166],[794.78,2.8028279],[795.13,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574729554,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.68,0.85937095],[794.09,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574729757,[[792.71,1.19819992],[792.7,0.84662015],[792.52,1.1243911],[792.39,0.21945037],[792.35,1.6865867]],[[793.67,0.85937095],[794.09,1.6816967],[794.31,0.21928166],[794.8,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574730059,[[792.75,0.84662015],[792.72,0.75375737],[792.71,0.44444255],[792.58,1.1243911],[792.4,1.6865867]],[[793.66,0.85937095],[794.15,1.6816967],[794.31,0.21928166],[794.85,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574730260,[[792.76,1.19819992],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867],[791.35,3.9353691]],[[793.65,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.85,2.8028279],[795.15,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574730454,[[792.76,1.19819992],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867],[791.35,3.9353691]],[[793.64,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.86,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574730455,[[792.76,1.19819992],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867],[791.35,3.9353691]],[[793.64,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574730655,[[792.76,1.19819992],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867],[791.35,3.9353691]],[[793.63,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574730858,[[792.76,1.19819992],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867],[791.35,3.9353691]],[[793.62,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574731059,[[792.76,1.19819992],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867],[791.35,3.9353691]],[[793.61,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574731259,[[792.77,0.75375737],[792.76,0.44444255],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867]],[[793.6,0.85937095],[794.18,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574731459,[[792.77,0.75375737],[792.76,0.44444255],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867]],[[793.59,0.85937095],[794.19,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574731664,[[792.77,0.75375737],[792.76,0.44444255],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867]],[[794.19,1.6816967],[794.31,0.21928166],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574731665,[[792.77,0.75375737],[792.76,0.44444255],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867]],[[793.58,0.85937095],[794.19,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574731963,[[792.78,0.75375737],[792.76,0.44444255],[792.75,0.84662015],[792.58,1.1243911],[792.4,1.6865867]],[[793.57,0.85937095],[794.19,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574732164,[[792.79,0.75375737],[792.76,0.44444255],[792.69,0.84662015],[792.47,1.1243911],[792.24,1.6865867]],[[793.56,0.85937095],[794.31,0.21928166],[794.38,1.6816967],[795.24,3.923959],[795.28,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574732361,[[792.47,1.1243911],[792.24,1.6865867]],[[793.56,0.85937095],[794.31,0.21928166],[794.38,1.6816967],[795.24,3.923959],[795.28,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574732362,[[792.8,1.19819992],[792.67,0.84662015],[792.45,1.1243911],[792.22,1.6865867],[790.88,3.9353691]],[[793.55,0.85937095],[794.31,0.21928166],[794.37,1.6816967],[795.24,3.923959],[795.28,2.8028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574732664,[[792.81,1.19819992],[792.64,0.84662015],[792.37,1.1243911],[792.09,1.6865867],[791.01,2.8109779]],[[793.54,0.85937095],[794.31,0.21928166],[794.54,1.6816967],[795.62,2.8028279],[796.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574732862,[[792.82,1.19819992],[792.67,0.84662015],[792.42,1.1243911],[792.18,1.6865867],[791.01,2.8109779]],[[793.53,0.85937095],[794.31,0.21928166],[794.44,1.6816967],[795.62,2.8028279],[796.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574733063,[[792.83,1.19819992],[792.67,0.84662015],[792.42,1.1243911],[792.18,1.6865867],[791.01,2.8109779]],[[793.52,0.85937095],[794.31,0.21928166],[794.44,1.6816967],[795.41,2.8028279],[796.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574733264,[[792.84,1.19819992],[792.66,0.84662015],[792.42,1.1243911],[792.18,1.6865867],[791.21,2.8109779]],[[793.51,0.85937095],[794.31,0.21928166],[794.45,1.6816967],[795.41,2.8028279],[796.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574733461,[[792.85,1.19819992],[792.66,0.84662015],[792.42,1.1243911],[792.18,1.6865867],[791.21,2.8109779]],[[793.5,0.85937095],[794.31,0.21928166],[794.45,1.6816967],[795.41,2.8028279],[796.16,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574733661,[[792.86,1.19819992],[792.66,0.84662015],[792.42,1.1243911],[792.17,1.6865867],[791.2,2.8109779]],[[793.49,0.85937095],[794.31,0.21928166],[794.45,1.6816967],[795.42,2.8028279],[795.91,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574733860,[[792.87,1.19819992],[792.66,0.84662015],[792.42,1.1243911],[792.17,1.6865867],[791.2,2.8109779]],[[793.48,0.85937095],[794.31,0.21928166],[794.45,1.6816967],[795.42,2.8028279],[795.91,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574734063,[[792.88,1.19819992],[792.66,0.84662015],[792.42,1.1243911],[792.17,1.6865867],[791.2,2.8109779]],[[793.47,0.85937095],[794.31,0.21928166],[794.45,1.6816967],[795.42,2.8028279],[795.91,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574734265,[[792.89,1.19819992],[792.66,0.84662015],[792.42,1.1243911],[792.17,1.6865867],[791.2,2.8109779]],[[793.46,0.85937095],[794.31,0.21928166],[794.46,1.6816967],[795.42,2.8028279],[795.91,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574734465,[[792.9,0.75375737],[792.66,0.84662015],[792.42,1.1243911],[792.17,1.6865867],[791.2,2.8109779]],[[793.45,0.85937095],[794.31,0.21928166],[794.46,1.6816967],[795.42,2.8028279],[795.91,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574734664,[[792.67,1.1973445],[792.66,0.84662015],[792.42,1.1243911],[792.17,1.6865867],[791.2,2.8109779]],[[793.44,0.85937095],[794.31,0.21928166],[794.46,1.6816967],[795.43,2.8028279],[795.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574734966,[[792.68,1.1973445],[792.57,0.84662015],[792.32,1.1243911],[792.08,1.6865867],[791.11,2.8109779]],[[793.43,0.85937095],[794.31,0.21928166],[794.37,1.6816967],[795.43,2.8028279],[795.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574735165,[[792.69,1.1973445],[792.57,0.84662015],[792.32,1.1243911],[792.08,1.6865867],[791.11,2.8109779]],[[793.42,0.85937095],[794.31,0.21928166],[794.37,1.6816967],[795.34,2.8028279],[795.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574735370,[[792.7,1.1973445],[792.57,0.84662015],[792.32,1.1243911],[792.08,1.6865867],[791.11,2.8109779]],[[793.41,0.85937095],[794.31,0.21928166],[794.37,1.6816967],[795.34,2.8028279],[795.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574735662,[[792.71,1.1973445],[792.61,0.84662015],[792.37,1.1243911],[792.12,1.6865867],[791.11,2.8109779]],[[793.4,0.85937095],[794.31,0.21928166],[794.42,1.6816967],[795.39,2.8028279],[795.92,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574735865,[[792.72,1.1973445],[792.62,0.84662015],[792.38,1.1243911],[792.13,1.6865867],[791.11,2.8109779]],[[793.39,0.85937095],[794.31,0.21928166],[794.43,1.6816967],[795.39,2.8028279],[795.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736064,[[792.73,1.1973445],[792.62,0.84662015],[792.39,1.34384147],[792.15,1.6865867],[791.19,2.8109779]],[[793.38,0.85937095],[794.31,0.21928166],[795.39,2.8028279],[795.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736065,[[792.73,1.1973445],[792.62,0.84662015],[792.39,1.34384147],[792.15,1.6865867],[791.19,2.8109779]],[[793.38,0.85937095],[794.31,0.21928166],[794.41,1.6816967],[795.39,2.8028279],[795.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736265,[[792.74,1.1973445],[792.67,0.84662015],[792.44,1.1243911],[792.39,0.21945037],[792.2,1.6865867]],[[793.37,0.85937095],[794.31,0.21928166],[794.47,1.6816967],[795.42,2.8028279],[795.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736465,[[792.75,1.1973445],[792.68,0.84662015],[792.44,1.1243911],[792.39,0.21945037],[792.2,1.6865867]],[[793.36,0.85937095],[794.31,0.21928166],[794.47,1.6816967],[795.42,2.8028279],[795.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736664,[[792.76,1.1973445],[792.68,0.84662015],[792.44,1.1243911],[792.39,0.21945037],[792.2,1.6865867]],[[793.35,0.85937095],[794.31,0.21928166],[794.47,1.6816967],[795.42,2.8028279],[795.88,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736862,[[792.77,1.1973445],[792.66,0.84662015],[792.42,1.1243911],[792.39,0.21945037]],[[794.31,0.21928166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574736863,[[792.77,1.1973445],[792.66,0.84662015],[792.42,1.1243911],[792.39,0.21945037],[792.18,1.6865867]],[[793.34,0.85937095],[794.31,0.21928166],[794.46,1.6816967],[795.41,2.8028279],[795.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574737067,[[792.78,1.1973445],[792.66,0.84662015],[792.42,1.1243911],[792.39,0.21945037],[792.18,1.6865867]],[[793.33,0.85937095],[794.31,0.21928166],[794.46,1.6816967],[795.41,2.8028279],[795.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574737264,[[792.79,1.1973445],[792.6,0.84662015],[792.39,0.21945037],[792.36,1.1243911],[792.12,1.6865867]],[[793.32,0.85937095],[794.31,0.21928166],[794.4,1.6816967],[795.35,2.8028279],[795.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574737566,[[792.8,1.1973445],[792.67,0.84662015],[792.49,1.1243911],[792.39,0.21945037],[792.31,1.6865867]],[[793.31,0.85937095],[794.18,1.6816967],[794.31,0.21928166],[795.35,2.8028279],[795.89,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574737764,[[792.81,1.1973445],[792.67,0.84662015],[792.49,1.1243911],[792.39,0.21945037],[792.31,1.6865867]],[[793.3,0.85937095],[794.18,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574737968,[[792.82,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.29,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574738167,[[792.83,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.28,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574738365,[[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.28,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574738366,[[792.84,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.27,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574738564,[[792.85,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.26,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.25,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574738765,[[792.86,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.3,1.6865867]],[[793.25,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574738969,[[792.87,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.31,1.6865867]],[[793.24,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574739167,[[792.88,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.31,1.6865867]],[[793.23,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.88,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574739371,[[792.89,1.1973445],[792.66,0.84662015],[792.48,1.1243911],[792.39,0.21945037],[792.31,1.6865867]],[[793.22,0.85937095],[794.17,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574739568,[[792.9,1.1973445],[792.65,0.84662015],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.21,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574739767,[[792.91,1.1973445],[792.65,0.84662015],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.2,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.87,2.8028279],[795.23,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574740066,[[792.92,0.75375737],[792.65,0.84662015],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.19,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574740269,[[792.65,0.84662015],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.16,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574740270,[[792.66,1.19713749],[792.65,0.84662015],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.18,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574740469,[[792.66,1.19713749],[792.65,0.84662015],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.17,0.85937095],[794.16,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574740666,[[792.67,0.75375737],[792.66,1.29000027],[792.49,1.1243911],[792.39,0.21945037],[792.31,1.6865867]],[[793.16,0.85937095],[794.18,1.6816967],[794.31,0.21928166],[794.86,2.8028279],[795.22,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574740871,[[792.68,0.75375737],[792.67,0.44338012],[792.66,0.84662015],[792.49,1.1243911],[792.39,0.21945037]],[[794.18,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574741071,[[792.68,0.75375737],[792.67,0.44338012],[792.66,0.84662015],[792.49,1.1243911],[792.39,0.21945037]],[[794.17,0.85774163],[794.18,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574741369,[[792.68,0.75375737],[792.67,0.44338012],[792.66,0.84662015],[792.49,1.1243911],[792.39,0.21945037]],[[794.16,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574741568,[[792.69,0.75375737],[792.67,0.44338012],[792.66,0.84662015],[792.47,1.1243911],[792.39,0.21945037]],[[794.15,0.85774163],[794.23,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574741767,[[792.68,0.75126423],[792.67,0.44338012],[792.64,0.84354398],[792.45,1.1243911],[792.39,0.21945037]],[[794.14,0.85774163],[794.21,1.6816967],[794.31,0.21928166],[794.89,2.8028279],[795.24,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574741971,[[792.68,0.75126423],[792.65,0.44338012],[792.64,0.84354398],[792.45,1.1243911],[792.39,0.21945037]],[[794.13,0.85774163],[794.21,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574742174,[[792.66,0.75126423],[792.65,0.44338012],[792.64,0.84354398],[792.46,1.1243911],[792.39,0.21945037]],[[794.12,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574742373,[[792.67,0.75126423],[792.65,1.2869241],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.11,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[794.95,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574742571,[[792.68,0.75126423],[792.66,0.44338012],[792.64,0.84354398],[792.44,1.1243911],[792.39,0.21945037]],[[794.1,0.85774163],[794.25,1.6816967],[794.31,0.21928166],[795.02,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574742769,[[792.39,0.21945037]],[[794.1,0.85774163],[794.25,1.6816967],[794.31,0.21928166],[795.02,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574742770,[[792.67,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.09,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[795.02,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574742967,[[792.68,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.08,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[795.02,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574743167,[[792.69,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.07,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574743371,[[792.7,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.06,0.85774163],[794.19,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574743570,[[792.71,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.05,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574743771,[[792.72,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.04,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574744069,[[792.73,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.03,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574744276,[[792.74,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.02,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.91,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574744573,[[792.75,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.01,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574744772,[[792.76,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.0,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574744975,[[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[794.0,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574744976,[[792.77,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.99,0.85774163],[794.21,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.27,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574745175,[[792.78,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.98,0.85774163],[794.2,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574745473,[[792.79,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.97,0.85774163],[794.21,1.6816967],[794.31,0.21928166],[794.92,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574745672,[[792.8,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.96,0.85774163],[794.21,1.6816967],[794.31,0.21928166],[794.93,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574745873,[[792.81,1.19464435],[792.65,0.84354398],[792.47,1.1243911],[792.39,0.21945037],[792.29,1.6865867]],[[793.95,0.85746681],[794.21,1.6816967],[794.31,0.21928166],[794.93,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574746077,[[792.82,1.19464435],[792.64,0.84354398],[792.46,1.1243911],[792.39,0.21945037],[792.28,1.6865867]],[[793.94,0.85746681],[794.22,1.6816967],[794.31,0.21928166],[794.93,2.8028279],[795.28,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574746277,[[792.83,1.19464435],[792.64,0.84354398],[792.46,1.1243911],[792.39,0.21945037],[792.28,1.6865867]],[[793.93,0.85746681],[794.22,1.6816967],[794.31,0.21928166],[794.96,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574746575,[[792.84,1.19464435],[792.63,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.92,0.85746681],[794.28,1.6816967],[794.31,0.21928166],[794.96,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574746774,[[792.85,1.19464435],[792.64,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.91,0.85746681],[794.28,1.6816967],[794.31,0.21928166],[795.07,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574746978,[[792.86,1.19464435],[792.64,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.9,0.85746681],[794.28,1.6816967],[794.31,0.21928166],[795.07,2.8028279],[795.32,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574747176,[[792.87,1.19464435],[792.65,0.84354398],[792.46,1.1243911],[792.39,0.21945037],[792.26,1.6865867]],[[793.89,0.85746681],[794.3,1.6816967],[794.31,0.21928166],[795.08,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574747380,[[792.88,1.19464435],[792.65,0.84354398],[792.46,1.1243911],[792.39,0.21945037],[792.26,1.6865867]],[[793.88,0.85746681],[794.31,1.90097836],[795.08,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574747679,[[792.89,1.19464435],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.87,0.85746681],[794.31,0.21928166],[794.33,1.6816967],[795.14,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574747883,[[792.9,1.19464435],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.86,0.85746681],[794.31,0.21928166],[794.33,1.6816967],[795.14,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574748080,[[792.91,1.19464435],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.85,0.85746681],[794.31,0.21928166],[794.33,1.6816967],[795.14,2.8028279],[795.48,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574748285,[[792.92,1.19464435],[792.65,0.84354398],[792.45,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.84,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574748583,[[792.93,1.19414286],[792.65,0.84354398],[792.45,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.83,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574748786,[[792.94,1.19414286],[792.65,0.84354398],[792.45,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.82,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574749085,[[792.95,1.19414286],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.81,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574749285,[[792.96,1.19414286],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.8,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574749481,[[792.97,1.19414286],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.79,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574749685,[[792.98,1.19414286],[792.65,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.78,0.85746681],[794.31,0.21928166],[794.34,1.6816967],[795.15,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574749983,[[792.99,1.19414286],[792.64,0.84354398],[792.44,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.77,0.85746681],[794.31,0.21928166],[794.35,1.6816967],[795.16,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574750180,[[793.0,1.19414286],[792.59,0.84354398],[792.39,0.21945037],[792.33,1.1243911],[792.07,1.6865867]],[[793.76,0.85746681],[794.31,0.21928166],[795.16,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574750181,[[793.0,1.19414286],[792.59,0.84354398],[792.39,0.21945037],[792.33,1.1243911],[792.07,1.6865867]],[[793.76,0.85746681],[794.31,0.21928166],[794.54,1.6816967],[795.16,2.8028279],[795.56,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574750382,[[793.01,1.19414286],[792.59,0.84354398],[792.39,0.21945037],[792.33,1.1243911],[792.07,1.6865867]],[[793.75,0.85746681],[794.31,0.21928166],[794.55,1.6816967],[795.57,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574750581,[[793.02,1.19414286],[792.59,0.84354398],[792.39,0.21945037],[792.33,1.1243911],[792.07,1.6865867]],[[793.74,0.85746681],[794.31,0.21928166],[794.55,1.6816967],[795.57,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574750782,[[793.03,1.19414286],[792.58,0.84354398],[792.39,0.21945037],[792.32,1.1243911],[792.06,1.6865867]],[[793.73,0.85746681],[794.54,1.6816967],[795.57,2.8028279],[796.09,3.923959],[796.89,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574750986,[[793.04,0.44287863],[792.58,0.84354398],[792.39,0.21945037],[792.32,1.1243911],[792.06,1.6865867]],[[793.72,0.85746681],[794.11,0.21928028],[794.54,1.6816967],[795.57,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574751286,[[792.59,2.03723251],[792.39,0.21945037],[792.34,1.1243911],[792.09,1.6865867],[791.06,2.8109779]],[[793.71,0.85746681],[794.11,0.21928028],[794.5,1.6816967],[795.57,2.8028279],[796.09,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574751487,[[792.6,1.19368853],[792.59,0.84354398],[792.39,0.21945037],[792.34,1.1243911],[792.09,1.6865867]],[[793.7,0.85746681],[794.11,0.21928028],[794.5,1.6816967],[795.48,2.8028279],[795.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574751685,[[792.61,1.19368853],[792.59,0.84354398],[792.39,0.21945037],[792.34,1.1243911],[792.09,1.6865867]],[[793.69,0.85746681],[794.11,0.21928028],[794.5,1.6816967],[795.48,2.8028279],[795.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574751983,[[792.62,1.19368853],[792.59,0.84354398],[792.39,0.21945037],[792.34,1.1243911],[792.09,1.6865867]],[[793.68,0.85746681],[794.11,0.21928028],[794.5,1.6816967],[795.49,2.8028279],[795.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574752286,[[792.63,1.19368853],[792.6,0.84354398],[792.39,0.21945037],[792.35,1.1243911],[792.1,1.6865867]],[[793.67,0.85746681],[794.11,0.21928028],[794.51,1.6816967],[795.49,2.8028279],[795.98,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574752486,[[792.64,1.19368853],[792.6,0.84354398],[792.39,0.21945037],[792.36,1.1243911],[792.12,1.6865867]],[[793.66,0.85746681],[794.11,0.21928028],[794.49,1.6816967],[795.5,2.8028279],[796.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574752685,[[792.6,0.84354398],[792.39,0.21945037],[792.36,1.1243911],[792.12,1.6865867]],[[793.66,0.85746681],[794.11,0.21928028],[794.49,1.6816967],[795.5,2.8028279],[796.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574752686,[[792.65,1.19368853],[792.61,0.84354398],[792.39,0.21945037],[792.37,1.1243911],[792.13,1.6865867]],[[793.65,0.85746681],[794.11,0.21928028],[794.5,1.6816967],[795.5,2.8028279],[796.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574752884,[[792.67,0.84354398],[792.66,1.19368853],[792.43,1.1243911],[792.39,0.21945037],[792.19,1.6865867]],[[793.64,0.85746681],[794.11,0.21928028],[794.56,1.6816967],[795.53,2.8028279],[796.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574753088,[[792.69,0.84354398],[792.68,1.19368853],[792.47,1.1243911],[792.39,0.21945037],[792.24,1.6865867]],[[793.63,0.85746681],[794.11,0.21928028],[794.5,1.6816967],[795.53,2.8028279],[796.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574753288,[[792.72,0.84354398],[792.7,1.19368853],[792.53,1.1243911],[792.39,0.21945037],[792.27,1.6865867]],[[793.62,0.85746681],[794.11,0.21928028],[794.39,1.6816967],[795.53,2.8028279],[796.0,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574753488,[[792.74,0.84354398],[792.73,1.19368853],[792.56,1.1243911],[792.39,0.21945037],[792.38,1.6865867]],[[793.61,0.85746681],[794.11,0.21928028],[794.34,1.6816967],[795.11,2.8028279],[795.49,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574753687,[[792.75,1.19368853],[792.74,0.84354398],[792.56,1.1243911],[792.39,0.21945037],[792.38,1.6865867]],[[793.6,0.85746681],[794.11,0.21928028],[794.34,1.6816967],[795.11,2.8028279],[795.49,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574753888,[[792.76,0.7508099],[792.75,0.44287863],[792.74,0.84354398],[792.56,1.1243911],[792.39,0.21945037]],[[793.59,0.85746681],[794.11,0.21928028],[794.34,1.6816967],[795.06,2.8028279],[795.49,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574754084,[[792.77,0.7508099],[792.75,0.44287863],[792.74,0.84354398],[792.56,1.1243911],[792.39,0.21945037]],[[794.11,0.21928028],[794.34,1.6816967],[795.06,2.8028279],[795.49,3.923959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574754388,[[792.76,0.7508099],[792.75,0.44287863],[792.74,0.84354398],[792.57,1.1243911],[792.39,1.90603707]],[[794.11,0.21928028],[794.33,1.6816967],[795.03,2.8028279],[795.38,3.923959],[798.34,13.453573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574754687,[[792.76,0.7508099],[792.74,0.84354398],[792.57,1.1243911],[792.39,1.90603707]],[[794.11,0.21928028],[794.33,1.6816967],[795.03,2.8028279],[795.38,3.923959],[798.34,13.453573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574754887,[[792.75,1.59435388],[792.59,1.1243911],[792.42,1.6865867],[792.39,0.21945037]],[[794.11,0.21928028],[794.3,1.6816967],[795.03,2.8028279],[795.38,3.923959],[798.34,13.453573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574755084,[[792.75,0.84354398],[792.6,0.7508099],[792.59,1.1243911],[792.42,1.6865867],[792.39,0.21945037]],[[794.11,0.21928028],[794.3,1.6816967],[794.97,2.8028279],[795.38,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574755288,[[792.76,0.44272473],[792.75,0.84354398],[792.61,0.7508099],[792.59,1.1243911],[792.42,1.6865867]],[[794.11,0.21928028],[794.3,1.6816967],[794.97,2.8028279],[795.38,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574755489,[[792.76,0.44272473],[792.75,0.84354398],[792.62,0.7508099],[792.59,1.1243911],[792.42,1.6865867]],[[794.11,0.21928028],[794.31,1.6816967],[794.98,2.8028279],[795.32,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574755789,[[792.76,0.44272473],[792.75,0.84354398],[792.63,0.7508099],[792.59,1.1243911],[792.42,1.6865867]],[[794.11,0.21928028],[794.31,1.6816967],[794.98,2.8028279],[795.32,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574755992,[[792.76,0.44272473]],[[794.11,0.21928028],[794.98,2.8028279],[795.32,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574755993,[[792.79,0.84354398],[792.76,1.19353463],[792.65,1.1243911],[792.51,1.6865867],[791.24,5.6219558]],[[794.11,0.21928028],[794.21,1.6816967],[794.76,2.8028279],[795.32,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574756187,[[792.8,1.19350639],[792.78,0.84354398],[792.64,1.1243911],[792.49,1.6865867],[791.64,3.9353691]],[[794.11,0.21928028],[794.22,1.6816967],[794.76,2.8028279],[795.32,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574756491,[[792.81,0.7508099],[792.8,0.44269649],[792.78,0.84354398],[792.63,1.1243911],[792.49,1.6865867]],[[794.11,0.21928028],[794.23,1.6816967],[794.76,2.8028279],[795.32,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574756691,[[792.8,0.44269649],[792.78,0.84354398],[792.64,0.7508099],[792.63,1.1243911],[792.49,1.6865867]],[[794.11,0.21928028],[794.23,1.6816967],[794.81,2.8028279],[795.1,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574756891,[[792.78,0.84354398],[792.64,0.7508099],[792.63,1.1243911],[792.49,1.6865867]],[[794.11,0.21928028],[794.23,1.6816967],[794.81,2.8028279],[795.1,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574756892,[[792.79,0.7508099],[792.77,0.84354398],[792.62,1.1243911],[792.47,1.6865867],[791.88,2.8109779]],[[794.11,0.21928028],[794.24,1.6816967],[794.81,2.8028279],[795.1,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574757191,[[792.79,0.7508099],[792.62,0.84354398],[792.47,1.1243911],[792.32,1.6865867],[791.71,2.8109779]],[[794.11,1.90097698],[794.81,2.8028279],[795.1,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574757493,[[792.47,1.1243911],[792.32,1.6865867],[791.71,2.8109779]],[[794.11,1.90097698],[794.81,2.8028279],[795.1,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574757789,[[791.71,2.8109779]],[[794.11,1.90097698],[794.81,2.8028279],[795.1,3.923959],[795.82,5.6056558]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574758389,[[792.57,0.84280418],[792.4,0.75060354],[792.39,1.34318927],[790.66,5.6186945],[789.67,8.9899113]],[[794.11,0.21928028],[794.15,1.6825739],[794.83,2.8042898],[795.18,3.9260057],[795.71,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574758690,[[792.58,0.75060354],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.54,2.8093472]],[[794.11,0.21928028],[794.15,1.6825739],[794.83,2.8042898],[795.18,3.9260057],[795.71,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574758992,[[792.58,0.75060354],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.54,2.8093472]],[[794.11,0.21928028],[794.15,1.6825739],[794.84,2.8042898],[795.18,3.9260057],[795.71,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574759393,[[792.58,0.75060354],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.54,2.8093472]],[[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057],[795.71,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574759589,[[792.58,1.19323649],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.53,2.8093472]],[[794.1,0.85591391],[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574759793,[[792.58,1.19323649],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.53,2.8093472]],[[794.09,0.85591391],[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574759993,[[792.58,1.19323649],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.53,2.8093472]],[[794.08,0.85591391],[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574760293,[[792.58,1.19323649],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.53,2.8093472]],[[794.07,0.8559848],[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574760493,[[792.58,1.19323649],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.53,2.8093472]],[[794.06,0.8559848],[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574760693,[[792.58,1.19323649],[792.57,0.84280418],[792.39,1.34318927],[792.22,1.6856083],[791.53,2.8093472]],[[794.05,0.8559848],[794.11,0.21928028],[794.16,1.6825739],[794.85,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574760893,[[792.59,0.75060354],[792.58,0.44263295],[792.57,0.84280418],[792.4,1.1237389],[792.39,0.21945037]],[[794.04,0.8559848],[794.11,0.21928028],[794.14,1.6825739],[794.82,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574761093,[[792.58,0.44263295],[792.57,0.84280418],[792.41,0.75060354],[792.4,1.1237389],[792.39,0.21945037]],[[794.03,0.8559848],[794.11,0.21928028],[794.14,1.6825739],[794.82,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574761292,[[792.58,1.19323649],[792.56,0.84280418],[792.39,1.34318927],[792.21,1.6856083]],[[794.02,0.8559848],[794.11,0.21928028],[794.17,1.6825739],[794.82,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574761493,[[792.56,0.84280418],[792.39,1.34318927],[792.21,1.6856083]],[[794.02,0.8559848],[794.11,0.21928028],[794.17,1.6825739],[794.82,2.8042898],[795.19,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574761494,[[792.59,1.19323649],[792.56,0.84280418],[792.39,1.34318927],[792.21,1.6856083]],[[794.01,0.8559848],[794.11,0.21928028],[794.17,1.6825739],[794.88,2.8042898],[795.23,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574761794,[[792.6,1.19323649],[792.56,0.84280418],[792.39,1.34318927],[792.21,1.6856083],[791.51,2.8093472]],[[794.0,0.8559848],[794.11,0.21928028],[794.17,1.6825739],[794.88,2.8042898],[795.23,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574762093,[[792.61,1.19323649],[792.56,0.84280418],[792.39,1.34318927],[792.21,1.6856083],[791.51,2.8093472]],[[793.99,0.8559848],[794.11,0.21928028],[794.16,1.6825739],[794.87,2.8042898],[795.23,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574762293,[[792.62,1.19323649],[792.56,0.84280418],[792.39,1.34318927],[792.21,1.6856083],[791.51,2.8093472]],[[793.98,0.8559848],[794.11,0.21928028],[794.17,1.6825739],[794.87,2.8042898],[795.23,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574762490,[[792.63,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.36,1.1237389],[792.17,1.6856083]],[[793.97,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[794.98,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574762789,[[792.64,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.36,1.1237389],[792.16,1.6856083]],[[793.96,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[794.98,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574762994,[[792.65,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.36,1.1237389],[792.16,1.6856083]],[[793.95,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[794.98,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574763289,[[792.66,1.19323649],[792.54,0.84280418],[792.39,0.21945037],[792.35,1.1237389],[792.16,1.6856083]],[[793.94,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[794.98,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574763490,[[792.67,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.35,1.1237389],[792.16,1.6856083]],[[793.93,0.8559848],[794.11,0.21928028],[794.21,1.6825739],[794.97,2.8042898],[795.35,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574763688,[[792.68,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.35,1.1237389],[792.16,1.6856083]],[[793.92,0.8559848],[794.11,0.21928028],[794.21,1.6825739],[794.97,2.8042898],[795.35,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574763890,[[792.69,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.35,1.1237389],[792.16,1.6856083]],[[793.91,0.8559848],[794.11,0.21928028],[794.21,1.6825739],[794.97,2.8042898],[795.35,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574764093,[[792.7,1.19323649],[792.55,0.84280418],[792.39,0.21945037],[792.35,1.1237389],[792.16,1.6856083]],[[793.9,0.8559848],[794.11,0.21928028],[794.21,1.6825739],[794.97,2.8042898],[795.35,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574764292,[[792.71,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.89,0.8559848],[794.11,0.21928028],[794.24,1.6825739],[794.97,2.8042898],[795.35,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574764492,[[792.72,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.88,0.8559848],[794.11,0.21928028],[794.23,1.6825739],[794.97,2.8042898],[795.35,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574764692,[[792.73,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.87,0.8559848],[794.11,0.21928028],[794.23,1.6825739],[795.03,2.8042898],[795.43,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574764896,[[792.74,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.86,0.8559848],[794.11,0.21928028],[794.23,1.6825739],[795.03,2.8042898],[795.43,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574765192,[[792.75,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.85,0.8559848],[794.11,0.21928028],[794.23,1.6825739],[795.03,2.8042898],[795.43,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574765391,[[792.76,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.84,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.03,2.8042898],[795.43,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574765595,[[792.77,1.19323649],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.83,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.02,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574765793,[[792.78,1.19323649],[792.52,0.84280418],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.82,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.02,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574765996,[[792.79,1.19323649],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[792.12,1.6856083]],[[793.81,0.8559848],[794.11,0.21928028],[794.23,1.6825739],[795.02,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574766194,[[792.8,1.19323649],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[792.12,1.6856083]],[[793.8,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.03,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574766393,[[792.81,1.19323649],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[792.12,1.6856083]],[[793.79,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.03,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574766698,[[792.82,0.75060354],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[792.12,1.6856083]],[[793.78,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.02,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574766899,[[792.53,1.1934006],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[792.12,1.6856083]],[[793.77,0.8559848],[794.11,0.21928028],[794.22,1.6825739],[795.02,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574767095,[[792.54,0.75060354],[792.53,0.44279706],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389]],[[793.76,0.8559848],[794.11,0.21928028],[794.21,1.6825739],[795.01,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574767395,[[792.55,0.75060354],[792.53,1.28560124],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.75,0.8559848],[794.11,0.21928028],[794.21,1.6825739],[795.01,2.8042898],[795.42,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574767698,[[792.56,0.75060354],[792.54,0.44279706],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389]],[[793.74,0.85641335],[794.11,0.21928028],[794.21,1.6825739],[795.01,2.8042898],[795.41,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574767896,[[792.57,0.75060354],[792.54,0.44279706],[792.53,0.84280418],[792.39,0.21945037],[792.33,1.1237389]],[[793.73,0.85641335],[794.11,0.21928028],[794.21,1.6825739],[795.01,2.8042898],[795.41,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574768094,[[792.58,0.75060354],[792.54,0.44279706],[792.53,0.84280418],[792.39,0.21945037],[792.32,1.1237389]],[[793.72,0.85641335],[794.11,0.21928028],[794.21,1.6825739],[795.01,2.8042898],[795.41,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574768297,[[792.54,0.44279706],[792.53,0.84280418],[792.39,0.21945037],[792.32,1.1237389]],[[793.72,0.85641335],[794.11,0.21928028],[794.21,1.6825739],[795.01,2.8042898],[795.41,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574768298,[[792.59,0.75060354],[792.54,0.44279706],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389]],[[793.71,0.85641335],[794.11,0.21928028],[794.2,1.6825739],[795.01,2.8042898],[795.41,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574768498,[[792.6,0.75060354],[792.55,0.44279706],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389]],[[793.7,0.85641335],[794.11,0.21928028],[794.2,1.6825739],[795.01,2.8042898],[795.41,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574768698,[[792.56,1.1934006],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[790.3,5.6186945]],[[793.69,0.85641335],[794.11,0.21928028],[794.2,1.6825739],[795.0,2.8042898],[795.4,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574768893,[[792.57,1.1934006],[792.52,0.84280418],[792.39,0.21945037],[792.32,1.1237389],[790.3,5.6186945]],[[793.68,0.85641335],[794.11,0.21928028],[794.2,1.6825739],[795.0,2.8042898],[795.4,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574769098,[[792.58,0.44279706],[792.39,0.21945037],[792.32,1.1237389],[790.3,5.6186945]],[[793.67,0.85641335],[794.11,0.21928028],[794.2,1.6825739],[795.0,2.8042898],[795.4,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574769298,[[792.59,0.75108151],[792.52,0.84334179],[792.4,0.44279706],[792.39,0.21945037],[792.32,1.1237389]],[[793.66,0.85641335],[794.11,0.21928028],[794.19,1.6825739],[794.99,2.8042898],[795.4,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574769494,[[792.6,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.65,0.85641335],[794.11,0.21928028],[794.19,1.6825739],[794.99,2.8042898],[795.4,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574769693,[[792.54,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.64,0.85641335],[794.11,0.21928028],[794.19,1.6825739],[794.99,2.8042898],[795.4,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574769897,[[792.55,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.63,0.85641335],[794.11,0.21928028],[794.19,1.6825739],[794.99,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574770097,[[792.56,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.62,0.85641335],[794.11,0.21928028],[794.17,1.6825739],[794.99,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574770296,[[792.57,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.61,0.85641335],[794.11,0.21928028],[794.16,1.6825739],[794.96,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574770496,[[792.58,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.6,0.85641335],[794.11,0.21928028],[794.16,1.6825739],[794.96,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574770696,[[792.59,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.59,0.85641335],[794.11,0.21928028],[794.16,1.6825739],[794.96,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574770899,[[792.6,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.58,0.85641335],[794.11,0.21928028],[794.16,1.6825739],[794.96,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574771097,[[792.54,0.75108151],[792.53,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389]],[[793.57,0.85641335],[794.11,0.21928028],[794.16,1.6825739],[794.96,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574771302,[[792.55,0.75108151],[792.53,1.28613885],[792.39,0.21945037],[792.33,1.1237389],[792.13,1.6856083]],[[793.56,0.85641335],[794.11,0.21928028],[794.12,1.6825739],[794.96,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574771499,[[792.56,0.75108151],[792.54,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.33,1.1237389]],[[793.55,0.85641335],[794.11,0.21928028],[794.12,1.6825739],[794.9,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574771699,[[792.54,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.33,1.1237389]],[[793.55,0.85641335],[794.11,0.21928028],[794.12,1.6825739],[794.9,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574771700,[[792.57,0.75108151],[792.55,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.33,1.1237389]],[[793.54,0.85641335],[794.11,0.21928028],[794.12,1.6825739],[794.9,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574772002,[[792.58,0.75108151],[792.56,0.44279706],[792.53,0.84334179],[792.39,0.21945037],[792.33,1.1237389]],[[793.53,0.85641335],[794.11,1.90185418],[794.9,2.8042898],[795.29,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574772200,[[792.59,0.75108151],[792.57,0.44279706],[792.52,0.84334179],[792.39,0.21945037],[792.33,1.1237389]],[[793.52,0.85641335],[794.09,1.6825739],[794.11,0.21928028],[794.9,2.8042898],[795.29,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574772399,[[792.58,1.19387857],[792.53,0.84334179],[792.39,0.21945037],[792.35,1.1237389],[792.16,1.6856083]],[[793.51,0.85641335],[794.05,1.6825739],[794.11,0.21928028],[794.9,2.8042898],[795.29,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574772601,[[792.59,1.19387857],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389],[792.12,1.6856083]],[[793.5,0.85641335],[794.1,1.6825739],[794.11,0.21928028],[794.89,2.8042898],[795.29,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574772798,[[792.6,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.49,0.85641335],[794.11,0.21928028],[794.14,1.6825739],[794.89,2.8042898],[795.29,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574773002,[[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.49,0.85641335],[794.11,0.21928028],[794.14,1.6825739],[794.89,2.8042898],[795.29,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574773003,[[792.61,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.48,0.85641335],[794.11,0.21928028],[794.14,1.6825739],[794.97,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574773200,[[792.62,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.47,0.85641335],[794.11,1.90185418],[794.97,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574773403,[[792.63,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.46,0.85641335],[794.1,1.6825739],[794.11,0.21928028],[794.97,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574773602,[[792.64,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.45,0.85641335],[794.1,1.6825739],[794.11,0.21928028],[794.94,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574773803,[[792.65,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.44,0.85641335],[794.1,1.6825739],[794.11,0.21928028],[794.94,2.8042898],[795.39,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574774005,[[792.66,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.3,1.1237389],[792.09,1.6856083]],[[793.43,0.85641335],[794.1,1.6825739],[794.11,0.21928028],[794.94,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574774201,[[792.67,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[794.11,0.21928028],[794.94,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574774202,[[792.67,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.42,0.85641335],[794.05,1.6825739],[794.11,0.21928028],[794.94,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574774501,[[792.68,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.41,0.85641335],[794.05,1.6825739],[794.11,0.21928028],[794.86,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574774706,[[792.69,1.19387857],[792.52,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.4,0.85641335],[794.05,1.6825739],[794.11,0.21928028],[794.86,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574774901,[[792.7,1.19387857],[792.52,0.84334179],[792.39,0.21945037],[792.32,1.1237389],[792.11,1.6856083]],[[793.39,0.85641335],[794.04,1.6825739],[794.11,0.21928028],[794.86,2.8042898],[795.36,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574775205,[[792.71,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.38,0.85641335],[794.0,1.6825739],[794.11,0.21928028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574775206,[[792.71,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.38,0.85641335],[794.0,1.6825739],[794.11,0.21928028],[794.85,2.8042898],[795.25,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574775503,[[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.38,0.85641335],[794.0,1.6825739],[794.11,0.21928028],[794.85,2.8042898],[795.25,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574775504,[[792.72,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.37,0.85641335],[794.0,1.6825739],[794.11,0.21928028],[794.81,2.8042898],[795.25,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574775705,[[792.73,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.36,0.85641335],[794.01,1.6825739],[794.11,0.21928028],[794.81,2.8042898],[795.25,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574776006,[[792.74,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.35,0.85641335],[794.0,1.6825739],[794.11,0.21928028],[794.81,2.8042898],[795.25,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574776304,[[792.75,1.19387857],[792.51,0.84334179],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.34,0.85641335],[793.96,1.6825739],[794.11,0.21928028],[794.81,2.8042898],[795.22,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574776507,[[792.76,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.33,0.85641335],[793.96,1.6825739],[794.11,0.21928028],[794.81,2.8042898],[795.22,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574776702,[[792.77,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.32,0.85641335],[793.96,1.6825739],[794.11,0.21928028],[794.77,2.8042898],[795.22,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574776902,[[792.78,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.31,0.85641335],[793.96,1.6825739],[794.11,0.21928028],[794.77,2.8042898],[795.22,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574777202,[[792.79,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.3,0.85641335],[793.9,1.6825739],[794.11,0.21928028],[794.7,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574777401,[[792.8,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.29,0.85641335],[793.91,1.6825739],[794.11,0.21928028],[794.7,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574777606,[[792.81,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.28,0.85641335],[793.91,1.6825739],[794.11,0.21928028],[794.7,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574777810,[[792.82,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.91,1.6825739],[794.11,0.21928028],[794.72,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574778006,[[792.83,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.1,1.6856083]],[[793.9,0.85914478],[793.91,1.6825739],[794.11,0.21928028],[794.72,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574778207,[[792.84,1.19612018],[792.51,0.84585878],[792.39,0.21945037],[792.3,1.1237389],[792.1,1.6856083]],[[793.86,1.6825739],[793.89,0.85914478],[794.11,0.21928028],[794.72,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574778407,[[792.39,0.21945037]],[[793.86,1.6825739],[793.89,0.85914478],[794.11,0.21928028],[794.72,2.8042898],[795.11,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574778408,[[792.85,1.19612018],[792.5,0.84585878],[792.39,0.21945037],[792.29,1.1237389],[792.08,1.6856083]],[[793.85,0.85914478],[793.87,1.6825739],[794.11,0.21928028],[794.67,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574778609,[[792.86,1.19612018],[792.5,0.84585878],[792.39,0.21945037],[792.29,1.1237389],[792.08,1.6856083]],[[793.84,0.85914478],[793.87,1.6825739],[794.11,0.21928028],[794.67,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574778810,[[792.87,1.19612018],[792.5,0.84585878],[792.39,0.21945037],[792.29,1.1237389],[792.08,1.6856083]],[[793.83,0.85914478],[793.87,1.6825739],[794.11,0.21928028],[794.71,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574779111,[[792.88,1.19766679],[792.5,0.84585878],[792.39,0.21945037],[792.29,1.1237389],[792.09,1.6856083]],[[793.82,0.85914478],[793.87,1.6825739],[794.11,0.21928028],[794.71,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574779310,[[792.89,1.19766679],[792.52,0.84585878],[792.39,0.21945037],[792.31,1.1237389],[792.11,1.6856083]],[[793.81,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574779510,[[792.9,0.44279706],[792.52,0.84585878],[792.39,0.21945037],[792.32,1.1237389],[792.11,1.6856083]],[[793.8,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574779710,[[792.53,1.19767946],[792.52,0.84585878],[792.39,0.21945037],[792.32,1.1237389],[792.11,1.6856083]],[[793.79,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574779910,[[792.54,1.19767946],[792.53,0.84585878],[792.39,0.21945037],[792.32,1.1237389],[792.11,1.6856083]],[[793.78,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574780110,[[792.55,2.04353824],[792.39,0.21945037],[792.34,1.1237389],[792.13,1.6856083],[791.31,2.8093472]],[[793.77,0.85914478],[793.85,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.08,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574780411,[[792.56,2.04353824],[792.39,0.21945037],[792.35,1.1237389],[792.14,1.6856083],[791.31,2.8093472]],[[793.76,0.85914478],[793.84,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.07,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574780608,[[792.57,1.19767946],[792.56,0.84585878],[792.39,0.21945037],[792.35,1.1237389],[792.14,1.6856083]],[[793.75,0.85914478],[793.84,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.07,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574780811,[[792.58,1.19767946],[792.56,0.84585878],[792.39,0.21945037],[792.35,1.1237389],[792.14,1.6856083]],[[793.74,0.85914478],[793.84,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.07,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574781007,[[792.59,1.19767946],[792.56,0.84585878],[792.39,0.21945037],[792.35,1.1237389],[792.14,1.6856083]],[[793.73,0.85914478],[793.84,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.07,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574781211,[[792.6,1.19767946],[792.57,0.84585878],[792.39,0.21945037],[792.36,1.1237389],[792.16,1.6856083]],[[793.72,0.85914478],[793.82,1.6825739],[794.11,0.21928028],[794.66,2.8042898],[795.07,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574781408,[[792.61,1.19767946],[792.57,0.84585878],[792.39,0.21945037],[792.36,1.1237389],[792.16,1.6856083]],[[793.71,0.85914478],[793.82,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.06,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574781711,[[792.62,1.19767946],[792.58,0.84585878],[792.39,0.21945037],[792.37,1.1237389],[792.16,1.6856083]],[[793.7,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.06,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574781908,[[792.63,1.19767946],[792.58,0.84585878],[792.39,0.21945037],[792.37,1.1237389],[792.16,1.6856083]],[[793.69,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.06,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574782108,[[792.64,1.19767946],[792.57,0.84585878],[792.39,0.21945037],[792.36,1.1237389],[792.15,1.6856083]],[[793.68,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.06,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574782307,[[792.65,1.19767946],[792.59,0.84585878],[792.39,1.34318927],[792.18,1.6856083]],[[793.67,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.65,2.8042898],[795.06,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574782511,[[792.66,1.19767946],[792.58,0.84585878],[792.39,0.21945037],[792.37,1.1237389],[792.15,1.6856083]],[[793.66,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.68,2.8042898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574782512,[[792.66,1.19767946],[792.58,0.84585878],[792.39,0.21945037],[792.37,1.1237389],[792.15,1.6856083]],[[793.66,0.85914478],[793.83,1.6825739],[794.11,0.21928028],[794.68,2.8042898],[795.1,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574782808,[[792.67,1.19767946],[792.59,0.84585878],[792.39,1.34318927],[792.19,1.6856083],[791.31,2.8093472]],[[793.65,0.85914478],[793.79,1.6825739],[794.11,0.21928028],[794.68,2.8042898],[795.1,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574783012,[[792.68,1.19767946],[792.62,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.22,1.6856083]],[[793.64,0.85914478],[793.82,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[795.1,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574783213,[[792.69,1.19767946],[792.62,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.63,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[795.1,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574783414,[[792.7,1.19767946],[792.62,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.62,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.6,2.8042898],[795.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574783613,[[792.71,1.19767946],[792.62,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.61,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.6,2.8042898],[795.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574783913,[[792.72,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.6,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.6,2.8042898],[795.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574784113,[[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.6,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.6,2.8042898],[795.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574784114,[[792.73,1.19767946],[792.62,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.59,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[795.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574784311,[[792.74,1.19767946],[792.62,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.58,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[795.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574784511,[[792.75,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.57,0.85914478],[794.11,0.21928028],[794.59,2.8042898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574784512,[[792.75,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.57,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574784814,[[792.76,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.56,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574785013,[[792.77,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.55,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574785212,[[792.78,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.54,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574785409,[[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037]],[[793.54,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574785410,[[792.79,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.53,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574785612,[[792.8,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.52,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574785811,[[792.81,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.51,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574786015,[[792.82,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.5,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574786214,[[792.83,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.49,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574786414,[[792.84,1.19767946],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.48,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574786711,[[792.85,1.20000727],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.47,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.58,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574786915,[[792.86,1.20000727],[792.63,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.46,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.58,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574787115,[[792.87,1.20000727],[792.64,0.84585878],[792.46,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[793.45,0.85914478],[793.76,1.6825739],[794.11,0.21928028],[794.48,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574787313,[[792.88,1.20000727],[792.65,0.84585878],[792.46,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[793.44,0.85914478],[793.75,1.6825739],[794.11,0.21928028],[794.48,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574787516,[[792.89,1.20000727],[792.63,0.84585878],[792.44,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.43,0.85914478],[793.8,1.6825739],[794.11,0.21928028],[794.48,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574787817,[[792.9,1.20000727],[792.63,0.84585878],[792.44,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.42,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.58,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574788018,[[792.91,1.20000727],[792.63,0.84585878],[792.44,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.41,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.58,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574788218,[[792.92,1.20000727],[792.63,0.84585878],[792.44,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.4,0.85914478],[793.81,1.6825739],[794.11,0.21928028],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574788418,[[792.93,1.20000727],[792.64,0.84585878],[792.46,1.1237389],[792.39,0.21945037],[792.27,1.6856083]],[[793.39,0.85914478],[793.78,1.6825739],[794.59,2.8042898],[794.98,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574788714,[[792.94,1.20000727],[792.67,0.84585878],[792.48,1.1237389],[792.39,0.21945037],[792.29,1.6856083]],[[793.38,0.85914478],[793.8,1.6825739],[794.2,0.21929755],[794.55,2.8042898],[794.92,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574789015,[[792.95,1.20000727],[792.7,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.33,1.6856083]],[[793.37,0.85914478],[793.84,1.6825739],[794.2,0.21929755],[794.55,2.8042898],[794.92,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574789314,[[792.96,1.20000727],[792.74,0.84585878],[792.57,1.1237389],[792.39,1.90505867]],[[793.36,0.85914478],[793.8,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.92,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574789512,[[792.97,0.7548824],[792.74,0.84585878],[792.56,1.1237389],[792.39,1.90505867],[791.7,2.8093472]],[[793.35,0.85914478],[793.8,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.92,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574789716,[[792.75,1.19999875],[792.74,0.84585878],[792.56,1.1237389],[792.39,1.90505867],[791.7,2.8093472]],[[793.34,0.85914478],[793.8,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.83,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574789917,[[792.76,0.7548824],[792.75,0.44511635],[792.74,0.84585878],[792.56,1.1237389],[792.39,1.90505867]],[[793.33,0.85914478],[793.8,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.83,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574790213,[[792.77,0.7548824],[792.75,0.44511635],[792.74,0.84585878],[792.57,1.1237389],[792.39,1.90505867]],[[793.32,0.85914478],[793.79,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.83,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574790417,[[792.78,0.7548824],[792.75,0.44511635],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037]],[[793.31,0.85914478],[793.78,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.83,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574790717,[[792.76,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[785.12,36.542712]],[[793.3,0.85914478],[793.78,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.83,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574790914,[[792.77,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[785.12,36.542712]],[[793.29,0.85914478],[793.78,1.6825739],[794.2,0.21929755],[794.47,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574791214,[[792.78,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.28,0.85914478],[793.77,1.6825739],[794.2,0.21929755],[794.47,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574791513,[[792.79,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.27,0.85914478],[793.77,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574791715,[[792.8,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.26,0.85914478],[793.77,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574791914,[[792.81,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.25,0.85914478],[793.77,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574792115,[[792.82,1.19999875],[792.72,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.24,0.85914478],[793.77,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574792315,[[792.83,1.19999875],[792.73,0.84585878],[792.55,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.23,0.85914478],[793.77,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574792514,[[792.84,1.19999875],[792.78,0.84585878],[792.39,0.21945037]],[[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574792515,[[792.84,1.19999875],[792.78,0.84585878],[792.6,1.1237389],[792.41,1.6856083],[792.39,0.21945037]],[[793.22,0.85914478],[793.88,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574792718,[[792.85,1.19999875],[792.79,0.84585878],[792.6,1.1237389],[792.42,1.6856083],[792.39,0.21945037]],[[793.21,0.86039318],[793.89,1.6825739],[794.2,0.21929755],[794.46,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574792914,[[792.86,1.19999875],[792.79,0.84585878],[792.6,1.1237389],[792.42,1.6856083],[792.39,0.21945037]],[[793.2,0.86039318],[793.89,1.6825739],[794.2,0.21929755],[794.62,2.8042898],[794.99,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574793113,[[792.87,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.19,0.86039318],[793.82,1.6825739],[794.2,0.21929755],[794.62,2.8042898],[794.99,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574793315,[[792.88,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.18,0.86039318],[793.82,1.6825739],[794.2,0.21929755],[794.62,2.8042898],[794.99,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574793622,[[792.89,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.17,0.86039318],[793.82,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.99,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574793819,[[792.81,0.84585878],[792.64,1.1237389],[792.39,0.21945037]],[[793.17,0.86039318],[793.82,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.99,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574793820,[[792.9,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.82,1.6825739],[794.2,0.21929755],[794.49,2.8042898],[794.99,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574794019,[[792.91,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.81,0.8605601],[793.82,1.6825739],[794.2,0.21929755],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574794217,[[792.92,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.8,0.8605601],[793.82,1.6825739],[794.2,0.21929755],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574794415,[[792.93,1.19999875],[792.8,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.79,0.8605601],[793.82,1.6825739],[794.2,0.21929755],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574794615,[[792.94,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.78,0.8605601],[793.82,1.6825739],[794.2,0.21929755],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574794917,[[792.95,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.77,0.8605601],[793.82,1.6825739],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574795120,[[792.96,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.76,0.8605601],[793.82,1.6825739],[794.3,0.21925818],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574795320,[[792.97,1.19999875],[792.81,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.75,0.8605601],[793.82,1.6825739],[794.3,0.21925818],[794.48,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574795620,[[792.98,1.19996043],[792.8,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.74,0.8605601],[793.82,1.6825739],[794.3,0.21925818],[794.49,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574795816,[[792.99,1.19996043],[792.8,0.84585878],[792.64,1.1237389],[792.47,1.6856083],[792.39,0.21945037]],[[793.73,0.8605601],[793.82,1.6825739],[794.3,0.21925818],[794.49,2.8042898],[794.81,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574796019,[[793.0,1.19996043],[792.8,0.84585878],[792.63,1.1237389],[792.45,1.6856083],[792.39,0.21945037]],[[793.72,0.8605601],[793.85,1.6825739],[794.3,0.21925818],[794.54,2.8042898],[794.89,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574796319,[[792.39,0.21945037]],[[794.3,0.21925818],[794.54,2.8042898],[794.89,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574796320,[[793.01,1.19996043],[792.88,0.84585878],[792.7,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[793.71,0.8605601],[793.92,1.6825739],[794.3,0.21925818],[794.54,2.8042898],[794.89,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574796520,[[793.02,1.19996043],[792.87,0.84585878],[792.7,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[793.7,0.8605601],[793.93,1.6825739],[794.3,0.21925818],[794.61,2.8042898],[794.89,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574796721,[[793.03,1.19996043],[792.87,0.84585878],[792.7,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[793.69,0.8605601],[793.93,1.6825739],[794.61,2.8042898],[794.89,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574796922,[[793.04,1.19996043],[792.87,0.84585878],[792.7,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[793.68,0.8605601],[793.93,1.6825739],[794.41,0.21924091],[794.61,2.8042898],[794.89,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574797122,[[793.05,1.19996043],[792.87,0.84585878],[792.7,1.1237389],[792.52,1.6856083],[792.39,0.21945037]],[[793.67,0.8605601],[793.93,1.6825739],[794.41,0.21924091],[794.61,2.8042898],[794.96,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574797422,[[793.06,1.19996043],[792.87,0.84585878],[792.69,1.1237389],[792.5,1.6856083],[792.39,0.21945037]],[[793.66,0.8605601],[793.98,1.6825739],[794.41,0.21924091],[794.61,2.8042898],[794.96,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574797622,[[793.07,1.19996043],[792.87,0.84585878],[792.69,1.1237389],[792.5,1.6856083],[792.39,0.21945037]],[[793.65,0.8605601],[793.99,1.6825739],[794.41,0.21924091],[794.72,2.8042898],[794.96,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574797921,[[793.08,1.19996043],[792.87,0.84585878],[792.68,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.64,0.8605601],[794.0,1.6825739],[794.41,0.21924091],[794.72,2.8042898],[794.96,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574798120,[[793.09,1.19996043],[792.87,0.84585878],[792.68,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.63,0.8605601],[794.0,1.6825739],[794.41,0.21924091],[794.75,2.8042898],[795.12,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574798319,[[793.1,1.19996043],[792.86,0.84585878],[792.68,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.62,0.8605601],[794.0,1.6825739],[794.41,0.21924091],[794.75,2.8042898],[795.12,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574798621,[[793.11,1.19996043],[792.86,0.84585878],[792.67,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.61,0.8605601],[794.01,1.6825739],[794.41,0.21924091],[794.75,2.8042898],[795.12,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574798821,[[792.67,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.61,0.8605601],[794.01,1.6825739],[794.41,0.21924091],[794.75,2.8042898],[795.12,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574798822,[[793.12,1.19996043],[792.92,0.84585878],[792.74,1.1237389],[792.55,1.6856083],[792.39,0.21945037]],[[793.6,0.8605601],[794.08,1.6825739],[794.41,0.21924091],[794.75,2.8042898],[795.12,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574799020,[[793.13,1.19996043],[792.89,0.84585878],[792.66,1.1237389],[792.44,1.6856083],[792.39,0.21945037]],[[793.59,0.8605601],[794.21,1.6825739],[794.41,0.21924091],[794.75,2.8042898],[795.12,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574799218,[[793.14,1.19996043],[792.88,0.84585878],[792.66,1.1237389],[792.44,1.6856083],[792.39,0.21945037]],[[793.58,0.8605601],[794.21,1.6825739],[794.41,0.21924091],[795.09,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574799421,[[792.44,1.6856083],[792.39,0.21945037]],[[793.58,0.8605601],[794.21,1.6825739],[794.41,0.21924091],[795.09,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574799422,[[793.15,1.19996043],[792.87,0.84585878],[792.65,1.1237389],[792.43,1.6856083],[792.39,0.21945037]],[[793.57,0.8605601],[794.22,1.6825739],[794.41,0.21924091],[795.09,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574799618,[[793.16,1.19996043],[792.87,0.84585878],[792.65,1.1237389],[792.43,1.6856083],[792.39,0.21945037]],[[793.56,0.8605601],[794.22,1.6825739],[794.41,0.21924091],[795.09,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574799821,[[793.17,1.19996043],[792.87,0.84585878],[792.65,1.1237389],[792.43,1.6856083],[792.39,0.21945037]],[[793.55,0.8605601],[794.22,1.6825739],[794.41,0.21924091],[795.1,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574800023,[[793.18,1.19996043],[792.93,0.84585878],[792.71,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.54,0.8605601],[794.27,1.6825739],[794.41,0.21924091],[795.1,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574800217,[[793.19,1.19996043],[792.93,0.84585878],[792.71,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.53,0.8605601],[794.28,1.6825739],[794.41,0.21924091],[795.16,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574800518,[[793.2,1.19960512],[792.92,0.84585878],[792.7,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[794.41,0.21924091],[795.16,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574800519,[[793.2,1.19960512],[792.92,0.84585878],[792.7,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.52,0.8605601],[794.29,1.6825739],[794.41,0.21924091],[795.16,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574800718,[[793.21,1.19960512],[792.92,0.84585878],[792.7,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.51,0.8605601],[794.29,1.6825739],[794.41,0.21924091],[795.18,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574801018,[[793.22,1.19960512],[792.92,0.84585878],[792.7,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.5,0.8605601],[794.3,1.6825739],[794.41,0.21924091],[795.18,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574801218,[[793.23,1.19960512],[792.92,0.84585878],[792.7,1.1237389],[792.48,1.6856083],[792.39,0.21945037]],[[793.49,0.8605601],[794.3,1.6825739],[794.41,0.21924091],[795.18,2.8042898],[795.63,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574801419,[[793.24,0.7548824],[792.92,0.84585878],[792.7,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.48,0.8605601],[794.28,1.6825739],[794.41,0.21924091],[795.18,2.8042898],[795.63,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574801619,[[792.93,1.19952579],[792.92,0.84585878],[792.7,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.47,0.8605601],[794.28,1.6825739],[794.41,0.21924091],[795.18,2.8042898],[795.63,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574801818,[[792.94,1.19952579],[792.92,0.84585878],[792.7,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.46,0.8605601],[794.28,1.6825739],[794.41,0.21924091],[795.13,2.8042898],[795.63,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574802020,[[792.95,1.19952579],[792.92,0.84585878],[792.7,1.1237389],[792.49,1.6856083],[792.39,0.21945037]],[[793.45,0.8605601],[794.28,1.6825739],[794.41,0.21924091],[795.13,2.8042898],[795.63,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574802220,[[792.96,1.19952579],[792.87,0.84585878],[792.66,1.1237389],[792.45,1.6856083],[792.39,0.21945037]],[[793.44,0.8605601],[794.24,1.6825739],[794.41,0.21924091],[795.13,2.8042898],[795.63,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574802519,[[792.97,1.19952579],[792.8,0.84585878],[792.59,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.43,0.8605601],[794.17,1.6825739],[794.41,0.21924091],[795.02,2.8042898],[795.44,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574802820,[[792.98,1.19952579],[792.8,0.84585878],[792.59,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[793.42,0.8605601],[794.17,1.6825739],[794.41,0.21924091],[795.02,2.8042898],[795.44,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574803023,[[792.99,1.19952579],[792.8,0.84585878],[792.59,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[794.17,1.6825739],[794.41,0.21924091],[795.02,2.8042898],[795.44,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574803323,[[793.0,1.19952579],[792.8,0.84585878],[792.59,1.1237389],[792.39,0.21945037],[792.38,1.6856083]],[[794.16,0.85941242],[794.17,1.6825739],[794.41,0.21924091],[795.02,2.8042898],[795.45,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574803623,[[793.01,1.19952579],[792.8,0.84585878],[792.59,1.1237389],[792.39,0.21945037],[792.37,1.6856083]],[[794.15,0.85941242],[794.18,1.6825739],[795.02,2.8042898],[795.45,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574803820,[[793.02,1.19952579],[792.8,0.84585878],[792.59,1.1237389],[792.39,0.21945037],[792.37,1.6856083]],[[794.14,0.85941242],[794.18,1.6825739],[794.51,0.21919672],[795.03,2.8042898],[795.45,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574804120,[[793.03,1.19952579],[792.86,0.84585878],[792.69,1.1237389],[792.52,1.6856083],[792.39,0.21945037]],[[794.03,1.6825739],[794.13,0.85941242],[794.51,0.21919672],[795.03,2.8042898],[795.45,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574804425,[[793.04,1.19936817],[792.82,0.84585878],[792.62,1.1237389],[792.42,1.6856083],[792.39,0.21945037]],[[794.02,0.85941242],[794.15,1.6825739],[794.51,0.21919672],[795.46,2.8042898],[796.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574804624,[[793.05,1.19936817],[792.86,0.84585878],[792.69,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[794.01,0.85941242],[794.03,1.6825739],[794.51,0.21919672],[795.46,2.8042898],[796.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574804920,[[793.06,1.19936817],[792.86,0.84585878],[792.69,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[794.0,0.85941242],[794.03,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[796.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574805219,[[793.07,0.7548824],[792.86,0.84585878],[792.69,1.1237389],[792.53,1.6856083],[792.39,0.21945037]],[[793.99,0.85941242],[794.03,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[796.0,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574805425,[[792.87,2.04525947],[792.71,1.1237389],[792.56,1.6856083],[792.39,0.21945037],[791.93,2.8093472]],[[793.98,0.85941242],[794.0,1.6825739],[794.51,0.21919672],[794.63,2.8042898],[794.94,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574805620,[[792.88,1.60074118],[792.72,1.1237389],[792.6,1.6856083],[792.39,0.21945037],[791.93,2.8093472]],[[793.97,0.85941242],[793.99,1.6825739],[794.51,0.21919672],[794.63,2.8042898],[794.94,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574805823,[[792.88,0.84585878],[792.74,1.1237389],[792.73,0.7548824],[792.6,1.6856083],[792.39,0.21945037]],[[794.51,0.21919672],[794.63,2.8042898],[794.94,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574805824,[[792.88,0.84585878],[792.74,1.1237389],[792.73,0.7548824],[792.6,1.6856083],[792.39,0.21945037]],[[793.96,2.54198632],[794.51,0.21919672],[794.63,2.8042898],[794.94,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574806122,[[792.88,0.84585878],[792.75,0.7548824],[792.74,1.1237389],[792.6,1.6856083],[792.39,0.21945037]],[[793.95,0.85941242],[793.96,1.6825739],[794.51,0.21919672],[794.53,2.8042898],[794.94,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574806323,[[792.88,0.84585878],[792.76,0.7548824],[792.74,1.1237389],[792.59,1.6856083],[792.39,0.21945037]],[[793.94,0.85941242],[793.96,1.6825739],[794.51,0.21919672],[794.53,2.8042898],[794.94,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574806520,[[792.89,1.60074118],[792.76,1.1237389],[792.62,1.6856083],[792.39,0.21945037],[792.07,2.8093472]],[[793.93,0.85941242],[793.94,1.6825739],[794.48,2.8042898],[794.51,0.21919672],[794.76,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574806720,[[792.9,1.60074118],[792.75,1.1237389],[792.61,1.6856083],[792.39,0.21945037],[792.07,2.8093472]],[[793.92,0.85941242],[793.99,1.6825739],[794.48,2.8042898],[794.51,0.21919672],[794.76,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574806920,[[792.9,0.84585878],[792.76,0.7548824],[792.75,1.1237389],[792.61,1.6856083],[792.39,0.21945037]],[[793.91,0.85941242],[793.99,1.6825739],[794.48,2.8042898],[794.51,0.21919672],[794.76,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574807125,[[792.91,0.7548824],[792.89,0.84585878],[792.73,1.1237389],[792.57,1.6856083],[792.39,0.21945037]],[[793.9,0.85941242],[794.03,1.6825739],[794.51,0.21919672],[794.65,2.8042898],[794.76,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574807322,[[792.89,0.84585878],[792.74,0.7548824],[792.73,1.1237389],[792.57,1.6856083],[792.39,0.21945037]],[[793.89,0.85941242],[794.03,1.6825739],[794.51,0.21919672],[794.65,2.8042898],[794.76,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574807520,[[792.9,0.7548824],[792.86,0.84585878],[792.68,1.1237389],[792.51,1.6856083],[792.39,0.21945037]],[[793.88,0.85941242],[794.11,1.6825739],[794.51,0.21919672],[794.82,2.8042898],[795.18,9.5345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574807724,[[792.87,0.7548824],[792.86,0.84585878],[792.68,1.1237389],[792.51,1.6856083],[792.39,0.21945037]],[[793.87,0.85941242],[794.11,1.6825739],[794.51,0.21919672],[794.82,2.8042898],[795.18,9.5345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574808020,[[792.87,0.7548824],[792.86,0.84585878],[792.68,1.1237389],[792.51,1.6856083],[792.39,0.21945037]],[[793.86,0.85941242],[794.11,1.6825739],[794.51,0.21919672],[794.82,2.8042898],[795.18,9.5345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574808223,[[792.88,0.7548824],[792.87,0.84585878],[792.69,1.1237389],[792.51,1.6856083],[792.39,0.21945037]],[[793.85,0.85941242],[794.13,1.6825739],[794.51,0.21919672],[794.82,2.8042898],[795.18,9.5345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574808421,[[792.89,0.84585878],[792.88,0.7548824],[792.72,1.1237389],[792.55,1.6856083],[792.39,0.21945037]],[[793.84,0.85941242],[794.11,1.6825739],[794.51,0.21919672],[794.82,2.8042898],[795.18,9.5345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574808627,[[792.89,0.84585878],[792.73,1.8786213],[792.56,1.6856083],[792.39,0.21945037],[791.87,2.8093472]],[[793.83,0.85941242],[794.1,1.6825739],[794.51,0.21919672],[794.79,2.8042898],[795.13,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574808823,[[792.89,0.84585878],[792.74,0.7548824],[792.73,1.1237389],[792.56,1.6856083],[792.39,0.21945037]],[[793.82,0.85941242],[794.1,1.6825739],[794.51,0.21919672],[794.79,2.8042898],[795.13,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574809027,[[792.97,0.84585878],[792.9,0.7548824],[792.8,1.1237389],[792.63,1.6856083],[792.39,0.21945037]],[[793.81,0.85941242],[794.18,1.6825739],[794.51,0.21919672],[794.85,2.8042898],[795.13,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574809227,[[792.97,0.84585878],[792.91,0.7548824],[792.81,1.1237389],[792.64,1.6856083],[792.39,0.21945037]],[[793.8,0.85941242],[794.19,1.6825739],[794.51,0.21919672],[794.85,2.8042898],[795.13,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574809428,[[792.98,0.7548824],[792.97,0.84585878],[792.81,1.1237389],[792.64,1.6856083],[792.39,0.21945037]],[[793.79,0.85941242],[794.19,1.6825739],[794.51,0.21919672],[794.85,2.8042898],[795.13,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574809624,[[792.98,0.7548824],[792.81,1.1237389],[792.64,1.6856083],[792.39,0.21945037]],[[793.79,0.85941242],[794.19,1.6825739],[794.51,0.21919672],[794.85,2.8042898],[795.13,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574809625,[[793.03,0.84585878],[792.98,0.7548824],[792.86,1.1237389],[792.69,1.6856083],[792.39,0.21945037]],[[793.78,0.85941242],[794.26,1.6825739],[794.51,0.21919672],[794.94,2.8042898],[795.27,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574809823,[[793.04,0.7548824],[792.76,0.84585878],[792.6,1.1237389],[792.43,1.6856083],[792.39,0.21945037]],[[793.77,0.85941242],[794.0,1.6825739],[794.51,0.21919672],[794.94,2.8042898],[795.27,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574810025,[[792.77,0.7548824],[792.7,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.76,0.85941242],[793.96,1.6825739],[794.51,0.21919672],[794.94,2.8042898],[795.27,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574810227,[[792.71,0.7548824],[792.7,0.84585878],[792.53,1.1237389],[792.39,0.21945037],[792.35,1.6856083]],[[793.75,0.85844004],[793.97,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.27,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574810427,[[792.71,0.7548824],[792.69,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.74,0.85844004],[793.98,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.27,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574810626,[[792.69,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.74,0.85844004],[793.98,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.27,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574810627,[[792.7,0.7548824],[792.69,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.73,0.85844004],[793.98,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[795.05,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574810825,[[792.71,0.7548824],[792.69,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.72,0.85844004],[793.98,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[795.05,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574811024,[[792.7,0.7548824],[792.69,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.71,0.85844004],[793.98,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[795.05,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574811228,[[792.71,0.7548824],[792.69,0.84585878],[792.52,1.1237389],[792.39,0.21945037],[792.34,1.6856083]],[[793.7,0.85844004],[793.98,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[795.05,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574811426,[[792.7,0.7548824],[792.67,0.84585878],[792.49,1.1237389],[792.39,0.21945037],[792.32,1.6856083]],[[793.69,0.85844004],[793.96,1.6825739],[794.51,0.21919672],[794.69,2.8042898],[795.05,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574811724,[[792.68,0.7548824],[792.67,0.84585878],[792.49,1.1237389],[792.39,0.21945037],[792.32,1.6856083]],[[793.68,0.85844004],[793.96,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.03,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574811924,[[792.68,0.7548824],[792.67,0.84585878],[792.49,1.1237389],[792.39,0.21945037],[792.32,1.6856083]],[[793.67,0.85844004],[793.96,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.03,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574812126,[[792.68,0.7548824],[792.67,0.84585878],[792.49,1.1237389],[792.39,0.21945037],[792.32,1.6856083]],[[793.66,0.85844004],[793.96,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.03,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574812324,[[792.68,0.7548824],[792.67,0.84585878],[792.49,1.1237389],[792.39,0.21945037],[792.32,1.6856083]],[[793.65,0.85844004],[793.96,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.03,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574812528,[[792.69,0.7548824],[792.62,0.84585878],[792.4,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.64,0.85844004],[794.12,1.6825739],[794.51,0.21919672],[794.67,2.8042898],[795.03,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574812828,[[792.7,0.7548824],[792.62,0.84585878],[792.4,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.63,0.85844004],[794.12,1.6825739],[794.51,0.21919672],[795.02,2.8042898],[795.47,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574813028,[[792.62,0.84585878],[792.4,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.63,0.85844004],[794.12,1.6825739],[794.51,0.21919672],[795.02,2.8042898],[795.47,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574813029,[[792.71,0.7548824],[792.62,0.84585878],[792.4,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.62,0.85844004],[794.12,1.6825739],[794.51,0.21919672],[795.02,2.8042898],[795.47,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574813227,[[792.72,0.7548824],[792.62,0.84585878],[792.4,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.61,0.85844004],[794.13,1.6825739],[794.51,0.21919672],[795.02,2.8042898],[795.47,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574813429,[[792.73,0.7548824],[792.7,0.84585878],[792.48,1.1237389],[792.39,0.21945037],[792.25,1.6856083]],[[793.6,0.85844004],[794.2,1.6825739],[794.51,0.21919672],[795.02,2.8042898],[795.47,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574813628,[[792.74,0.7548824],[792.7,0.84585878],[792.48,1.1237389],[792.39,0.21945037],[792.25,1.6856083]],[[793.59,0.85844004],[794.2,1.6825739],[794.51,0.21919672],[795.02,2.8042898],[795.47,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574813823,[[792.75,0.7548824],[792.7,0.84585878],[792.48,1.1237389],[792.39,0.21945037],[792.25,1.6856083]],[[793.58,0.85844004],[794.2,1.6825739],[794.51,0.21919672],[795.09,2.8042898],[795.54,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574814025,[[792.76,0.7548824],[792.7,0.84585878],[792.48,1.1237389],[792.39,0.21945037],[792.25,1.6856083]],[[793.57,0.85844004],[794.2,1.6825739],[794.51,0.21919672],[795.09,2.8042898],[795.54,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574814225,[[792.77,0.7548824],[792.67,0.84585878],[792.45,1.1237389],[792.39,0.21945037],[792.22,1.6856083]],[[793.56,0.85844004],[794.18,1.6825739],[794.51,0.21919672],[795.09,2.8042898],[795.54,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574814528,[[792.78,0.7548824],[792.68,0.84585878],[792.46,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.55,0.85844004],[794.18,1.6825739],[794.51,0.21919672],[795.07,2.8042898],[795.54,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574814726,[[792.79,0.7548824],[792.68,0.84585878],[792.46,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.54,0.85844004],[794.18,1.6825739],[794.51,0.21919672],[795.07,2.8042898],[795.54,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574814926,[[792.8,0.7548824],[792.68,0.84585878],[792.46,1.1237389],[792.39,0.21945037],[792.24,1.6856083]],[[793.53,0.85844004],[794.18,1.6825739],[794.51,0.21919672],[795.07,2.8042898],[795.52,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574815127,[[792.69,0.7548824],[792.68,0.84585878],[792.45,1.1237389],[792.39,0.21945037],[792.23,1.6856083]],[[793.52,0.85844004],[794.18,1.6825739],[794.51,0.21919672],[795.07,2.8042898],[795.52,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574815327,[[792.7,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.51,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.52,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574815531,[[792.71,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.5,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.52,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574815730,[[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.5,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.52,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574815731,[[792.72,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.49,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.52,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574816031,[[792.73,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.48,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574816232,[[792.74,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.47,0.85844004],[794.25,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574816536,[[792.75,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.46,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574816736,[[792.76,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.45,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574816936,[[792.77,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.44,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574817137,[[792.78,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.43,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.21,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574817436,[[792.79,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[793.42,0.85844004],[794.24,1.6825739],[794.51,0.21919672],[795.2,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574817633,[[792.8,0.7548824],[792.65,0.84585878],[792.41,1.1237389],[792.39,0.21945037],[792.16,1.6856083]],[[793.41,0.85844004],[794.26,1.6825739],[794.51,0.21919672],[795.2,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574817837,[[792.81,0.7548824],[792.64,0.84585878],[792.39,0.21945037],[792.38,1.1237389],[792.13,1.6856083]],[[793.4,0.85844004],[794.3,1.6825739],[794.51,0.21919672],[795.2,2.8042898],[795.69,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574818033,[[792.82,0.7548824],[792.64,0.84585878],[792.39,0.21945037],[792.38,1.1237389],[792.13,1.6856083]],[[793.39,0.85844004],[794.3,1.6825739],[794.51,0.21919672],[795.33,2.8042898],[795.84,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574818337,[[792.83,0.7548824],[792.64,0.84585878],[792.39,0.21945037],[792.38,1.1237389],[792.13,1.6856083]],[[793.38,0.85844004],[794.3,1.6825739],[794.51,0.21919672],[795.33,2.8042898],[795.84,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574818535,[[792.65,1.60074118],[792.39,1.34318927],[792.14,1.6856083],[791.14,2.8093472]],[[793.37,0.85844004],[794.28,1.6825739],[794.51,0.21919672],[795.28,2.8042898],[795.84,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574818739,[[792.66,1.60074118],[792.42,1.1237389],[792.39,0.21945037],[792.19,1.6856083],[791.14,2.8093472]],[[793.36,0.85844004],[794.22,1.6825739],[794.51,0.21919672],[795.28,2.8042898],[795.84,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574819039,[[792.67,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.19,1.6856083]],[[793.35,0.85844004],[794.22,1.6825739],[794.51,0.21919672],[795.17,2.8042898],[795.64,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574819335,[[792.68,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.19,1.6856083]],[[793.34,0.85844004],[794.22,1.6825739],[794.51,0.21919672],[795.17,2.8042898],[795.64,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574819539,[[792.69,0.7548824],[792.66,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[793.33,0.85844004],[794.21,1.6825739],[794.51,0.21919672],[795.15,2.8042898],[795.64,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574819747,[[792.7,0.7548824],[792.66,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[793.33,0.85844004],[794.21,1.6825739],[794.51,0.21919672],[795.15,2.8042898],[795.64,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574819933,[[792.71,0.7548824],[792.66,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.21,1.6825739],[794.51,0.21919672],[795.15,2.8042898],[795.64,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574820138,[[792.72,0.7548824],[792.66,0.84585878],[792.42,1.1237389],[792.39,0.21945037],[792.18,1.6856083]],[[794.24,1.6825739],[794.51,0.21919672],[795.2,2.8042898],[795.68,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574820340,[[792.73,0.7548824],[792.67,0.84585878],[792.44,1.1237389],[792.39,0.21945037],[792.21,1.6856083]],[[794.21,1.6825739],[794.51,0.21919672],[795.2,2.8042898],[795.68,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574820538,[[792.74,0.7548824],[792.67,0.84585878],[792.44,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.21,1.6825739],[794.51,0.21919672],[795.14,2.8042898],[795.68,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574820737,[[792.75,0.7548824],[792.67,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.2,0.85845106],[794.21,1.6825739],[794.51,0.21919672],[795.14,2.8042898],[795.68,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574820941,[[792.76,0.7548824],[792.67,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.19,0.85845106],[794.21,1.6825739],[794.51,0.21919672],[795.14,2.8042898],[795.68,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574821137,[[792.77,0.7548824],[792.67,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.18,0.85845106],[794.21,1.6825739],[794.51,0.21919672],[795.14,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574821436,[[792.78,0.7548824],[792.67,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.17,0.85845106],[794.21,1.6825739],[794.51,0.21919672],[795.14,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574821641,[[792.79,0.7548824],[792.67,0.84585878],[792.43,1.1237389],[792.39,0.21945037],[792.2,1.6856083]],[[794.16,0.85845106],[794.2,1.6825739],[794.51,0.21919672],[795.13,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574821941,[[792.8,0.7548824],[792.67,0.84585878],[792.45,1.1237389],[792.39,0.21945037],[792.22,1.6856083]],[[794.15,0.85845106],[794.18,1.6825739],[794.51,0.21919672],[795.13,2.8042898],[795.6,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574822140,[[792.68,0.7548824],[792.67,0.84585878],[792.45,1.1237389],[792.39,0.21945037],[792.22,1.6856083]],[[794.14,0.85845106],[794.18,1.6825739],[794.51,0.21919672],[795.08,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574822339,[[792.69,0.7548824],[792.63,0.84585878],[792.41,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[794.02,1.6825739],[794.13,0.85845106],[794.51,0.21919672],[795.08,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574822538,[[792.7,0.7548824],[792.66,0.84585878],[792.47,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[794.01,2.54102496],[794.51,0.21919672],[794.78,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574822738,[[792.71,0.7548824],[792.66,0.84585878],[792.47,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[794.0,0.85845106],[794.01,1.6825739],[794.51,0.21919672],[794.78,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574822942,[[792.67,0.7548824],[792.66,0.84585878],[792.47,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[793.99,0.85845106],[794.0,1.6825739],[794.51,0.21919672],[794.78,2.8042898],[795.53,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574823138,[[792.68,0.7548824],[792.66,0.84585878],[792.47,1.1237389],[792.39,0.21945037],[792.28,1.6856083]],[[793.98,0.85845106],[794.0,1.6825739],[794.51,0.21919672],[794.78,2.8042898],[795.16,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574823841,[[792.71,0.84585878],[792.7,0.7548824],[792.56,1.1237389],[792.41,1.6856083],[792.39,0.21945037]],[[793.84,1.6825739],[793.89,0.85845106],[794.51,0.21919672],[794.58,2.8042898],[795.16,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574891497,[[793.03,0.7548824],[792.77,0.84585878],[792.54,1.1237389],[792.39,0.21945037],[792.3,1.6856083]],[[793.3,0.85859479],[794.03,1.6825739],[794.51,0.21919672],[794.97,2.8042898],[795.43,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574908706,[[792.72,1.60613529],[792.53,1.1237389],[792.39,0.21945037],[792.34,1.6856083],[791.2,3.9330861]],[[793.64,0.85870602],[793.78,1.6825739],[794.51,0.21919672],[794.54,2.8042898],[794.92,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574953040,[[791.82,0.74750064],[791.55,0.84938194],[791.33,1.1237389],[791.11,1.6856083],[790.22,2.8093472]],[[793.39,0.8374597],[793.86,1.6825739],[794.51,0.21919672],[794.61,2.8042898],[794.9,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575008791,[[791.03,0.74801215],[790.99,0.83953114],[790.8,1.1237389],[790.77,0.21969905],[790.61,1.6856083]],[[792.43,0.21974136],[793.83,2.8042898],[794.25,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575025297,[[791.05,0.83953114],[790.84,1.1237389],[790.77,0.21969905],[790.64,1.6856083]],[[792.58,0.21972471],[792.62,1.6825739],[793.44,2.8042898],[793.84,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575070340,[[791.54,0.74801215],[791.47,0.83953114],[791.24,1.1237389],[791.01,1.6856083],[790.77,0.21969905]],[[793.0,0.83066366],[793.09,0.21962556],[793.36,1.6825739],[794.29,2.8042898],[794.75,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575127493,[[791.78,0.75419765],[791.73,0.84690754],[791.53,1.1237389],[791.33,1.6856083],[790.52,2.8093472]],[[793.17,1.6825739],[793.36,0.21948981],[793.98,2.8042898],[794.38,3.9260057],[795.0,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575133398,[[791.71,0.75419765],[791.7,0.84690754],[791.47,1.1237389],[791.25,1.6856083],[790.34,2.8093472]],[[793.22,1.6825739],[793.36,0.21948981],[794.15,2.8042898],[794.65,3.9260057],[795.01,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575190055,[[792.54,0.75419765],[792.5,0.84690754],[792.31,1.1237389],[792.11,1.6856083],[791.32,2.8093472]],[[793.92,0.21937635],[794.2,1.6825739],[795.0,2.8042898],[795.36,3.9260057],[795.92,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575218273,[[792.59,0.74949656],[792.58,0.8417629],[792.41,1.1237389],[792.23,1.6856083],[791.54,2.8093472]],[[794.04,0.21927476],[794.11,1.6825739],[794.83,2.8042898],[795.18,3.9260057],[795.99,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575253501,[[792.93,0.75185687],[792.91,0.84450899],[792.71,1.1237389],[792.51,1.6856083],[791.71,2.8093472]],[[794.35,0.21922641],[794.51,1.6825739],[795.32,2.8042898],[795.72,3.9260057],[796.0,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575310746,[[793.96,0.84229795],[793.8,0.75017691],[793.79,1.1237389],[793.61,1.6856083],[792.9,2.8093472]],[[795.78,0.21883558],[796.22,1.6825739],[796.93,2.8042898],[797.28,3.9260057],[797.83,5.6085796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575369003,[[793.46,0.74400128],[793.24,1.1237389],[793.02,1.6856083],[792.09,2.8093472]],[[794.58,0.8714422],[794.93,1.6825739],[795.78,0.21883558],[795.83,2.8042898],[796.5,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575374706,[[793.58,0.74400128],[793.55,0.84229795],[793.36,1.1237389],[793.17,1.6856083],[792.41,2.8093472]],[[794.74,0.8721765],[794.76,1.6825739],[795.53,2.8042898],[795.78,0.21883558],[795.91,3.9260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575429962,[[793.89,0.75442627],[793.88,0.84662198],[793.67,1.1288293],[793.47,1.6932439],[792.98,0.21906426]],[[795.13,0.86341188],[795.16,1.6904792],[795.36,0.21897604],[795.98,2.8174654],[796.39,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575474896,[[793.78,0.75442627],[793.76,0.84662198],[793.58,1.1288293],[793.39,1.6932439],[792.65,2.8220732]],[[794.6,0.86456766],[794.9,1.6904792],[795.36,0.21897604],[795.65,2.8174654],[796.09,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575492917,[[793.79,0.75442627],[793.78,0.84662198],[793.58,1.1288293],[793.38,1.6932439],[792.53,2.8220732]],[[794.76,0.86447307],[794.98,1.6904792],[795.36,0.21897604],[795.77,2.8174654],[796.65,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575549059,[[794.01,0.75340315],[794.0,0.84504714],[793.81,1.1288293],[793.61,1.6932439],[792.83,2.8220732]],[[795.08,0.85297788],[795.28,1.6904792],[795.49,0.21892713],[796.06,2.8174654],[796.45,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575594003,[[794.24,0.75340315],[794.23,0.84504714],[794.03,1.1288293],[793.82,1.6932439],[793.56,0.21886035]],[[795.38,0.85254266],[795.52,1.6904792],[795.81,0.21886035],[796.34,2.8174654],[796.75,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575611413,[[793.38,2.8220732]],[[795.4,0.85232277],[795.9,1.6904792],[796.31,0.21872967],[796.66,2.8174654],[797.04,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575682177,[[795.67,0.83510347],[795.53,0.74471119],[795.51,1.1288293],[795.36,1.6932439],[794.75,2.8220732]],[[796.63,0.84781273],[797.13,0.21850512],[797.49,1.6904792],[798.1,2.8174654],[798.41,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575712195,[[795.86,0.74471119],[795.85,0.83510347],[795.66,1.1288293],[795.47,1.6932439],[794.72,2.8220732]],[[797.12,0.85164224],[797.18,1.6904792],[797.32,0.21844546],[797.93,2.8174654],[798.3,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575729214,[[796.07,0.74471119],[795.97,0.83510347],[795.72,1.1288293],[795.47,1.6932439],[794.89,2.8220732]],[[797.13,0.83194438],[797.65,1.6904792],[798.2,2.8174654],[798.58,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575778756,[[795.75,0.74670957],[795.59,0.83898065],[795.3,1.1288293],[795.02,1.6932439],[793.86,2.8220732]],[[797.42,1.6904792],[797.69,0.21828309],[798.57,2.8174654],[799.15,3.9444516],[799.96,5.6349309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575836696,[[795.21,0.83693572],[795.01,1.1288293],[794.81,1.6932439],[794.56,0.21842147]],[[797.05,1.6904792],[797.69,0.21828309],[797.85,2.8174654],[798.26,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575853514,[[795.83,0.74476495],[795.77,0.83693572],[795.55,1.1288293],[795.33,1.6932439],[794.56,0.21842147]],[[796.84,0.86127063],[797.6,1.6904792],[797.69,0.21828309],[798.48,2.8174654],[798.92,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575898850,[[795.58,0.74477335],[795.51,0.83693572],[795.3,1.1288293],[795.09,1.6932439],[794.56,0.21842147]],[[796.52,0.86199947],[797.03,1.6904792],[797.69,0.21828309],[797.87,2.8174654],[798.32,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575954500,[[794.45,0.21888307],[794.29,0.74443817],[794.09,0.83693572],[793.9,1.1288293],[793.72,1.6932439]],[[795.43,0.8581824],[795.98,0.21872211],[796.14,1.6904792],[796.87,2.8174654],[797.24,3.9444516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753575998534,[[794.35,0.21889959]],[[794.77,0.86086755],[795.98,0.21872211]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576016442,[[794.35,0.21889959],[794.3,0.75120329],[794.22,0.84453664],[794.02,1.1260488],[793.82,1.6890732]],[[795.16,0.85655316],[795.49,1.6866862],[795.98,0.21872211],[796.3,2.8111436],[796.72,3.9356011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576061974,[[795.0,0.75120329],[794.93,0.84453664],[794.67,1.1260488],[794.42,1.6890732],[794.35,0.21889959]],[[795.88,0.85016525],[796.33,0.21867744],[797.04,1.6866862],[798.01,2.8111436],[798.51,3.9356011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576120607,[[795.33,0.75005813],[795.32,0.84361021],[795.13,1.1248136],[794.94,1.6872204],[794.35,0.21889959]],[[796.45,0.85538802],[796.58,1.091],[796.61,1.687599],[796.63,0.21859022],[797.38,2.812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576137617,[[795.34,0.75005813],[795.28,0.84361021],[795.06,1.1248136],[794.84,1.6872204],[794.35,0.21889959]],[[795.75,0.85736071],[796.51,1.687599],[796.73,0.21856482],[797.41,2.812665],[797.86,3.937731]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576194277,[[795.81,0.83963953],[795.64,0.7463678],[795.63,1.1195193],[795.45,1.679279],[794.93,0.21850101]],[[796.36,0.85401076],[797.2,0.21846192],[797.31,1.6851751],[798.04,2.8086253],[800.01,8.987601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576239099,[[796.05,0.83963953],[795.88,0.7463678],[795.87,1.1195193],[795.69,1.679279],[794.94,2.7987984]],[[797.23,0.83224937],[797.36,0.913],[797.54,1.6851751],[797.56,0.21832006],[798.29,2.8086253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576255006,[[795.94,0.7469535],[795.93,0.84008497],[795.74,1.1195193],[795.55,1.679279],[794.81,2.7987984]],[[796.98,0.83531156],[797.03,1.089],[797.13,1.6851751],[797.56,0.21832006],[797.88,2.8086253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576299947,[[796.0,0.74661498],[795.99,0.83996481],[795.78,1.1195193],[795.57,1.679279],[794.76,2.7987984]],[[796.72,0.83783093],[797.16,1.6851751],[797.17,0.733],[797.56,0.21832006],[797.99,2.8086253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576357190,[[795.95,0.74704027],[795.76,0.84039336],[795.51,1.1195193],[795.25,1.679279],[794.23,2.7987984]],[[797.18,1.6851751],[797.19,0.707],[797.56,0.21832006],[798.21,2.8086253],[798.72,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576373911,[[796.19,0.74704027],[796.08,0.84039336],[795.86,1.1195193],[795.64,1.679279],[794.76,2.7987984]],[[797.31,1.6851751],[797.56,0.21832006],[798.19,2.8086253],[798.63,3.9320754],[799.18,5.6172506]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576419843,[[796.17,0.74704027],[796.06,0.84039336],[795.83,1.1195193],[795.59,1.679279],[795.5,0.2183413]],[[797.55,0.864],[797.56,0.21832006],[797.6,1.6851751],[798.55,2.8086253],[799.02,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576477594,[[796.96,0.74261765],[796.94,0.83467854],[796.74,1.1195193],[796.55,1.679279],[795.76,2.7987984]],[[798.37,0.976],[798.38,0.21808406],[798.73,1.6851751],[799.52,2.8086253],[799.91,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576490006,[[796.87,0.83467854],[796.74,0.74261765],[796.73,1.1195193],[796.59,1.679279],[796.03,2.7987984]],[[798.03,1.6851751],[798.37,0.976],[798.38,0.21808406],[798.6,2.8086253],[798.88,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576542548,[[797.19,0.73980912],[797.16,0.83061409],[796.97,1.1195193],[796.79,1.679279],[796.12,2.7987984]],[[798.49,0.963],[798.61,1.6851751],[798.81,0.21806014],[799.33,2.8086253],[799.5,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576600394,[[797.09,0.74025724],[797.06,0.83114134],[796.85,1.1195193],[796.65,1.679279],[796.24,0.21807176]],[[798.31,1.6851751],[798.34,1.043],[798.49,0.21807176],[799.14,2.8086253],[799.55,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576606413,[[797.11,0.74025724],[797.06,0.83114134],[796.86,1.1195193],[796.65,1.679279],[796.24,0.21807176]],[[798.3,1.6851751],[798.34,1.043],[798.49,0.21807176],[799.11,2.8086253],[799.57,3.9320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576665941,[[796.41,0.74279249],[796.35,0.83385054],[796.24,0.21807176],[796.13,1.1118007],[795.91,1.667701]],[[797.91,1.6883026],[798.03,1.051],[798.49,0.21807176],[798.78,2.8138377],[799.22,3.9393729]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576722201,[[796.78,0.74279249],[796.77,0.83385054],[796.57,1.1118007],[796.37,1.667701],[796.24,0.21807176]],[[798.16,0.83],[798.38,1.6883026],[798.49,0.21807176],[799.19,2.8138377],[799.58,3.9393729]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576728702,[[796.79,0.74279249],[796.77,0.83385054],[796.56,1.1118007],[796.35,1.667701],[796.24,0.21807176]],[[798.16,0.83],[798.49,0.21807176],[798.5,1.6883026],[799.34,2.8138377],[799.76,3.9393729]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576792736,[[796.5,1.05194006],[796.26,1.1116484],[796.02,1.6674727],[795.08,2.7791211]],[[797.94,0.21820371],[797.99,1.685604],[798.94,2.8093401],[799.41,3.9330761],[800.14,5.6186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576836578,[[796.93,0.83556893],[796.91,0.74383641],[796.74,1.1116484],[796.55,1.6674727],[796.5,0.21820371]],[[798.37,0.21814216],[798.46,1.685604],[799.22,2.8093401],[799.6,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576853994,[[796.74,0.83556893],[796.58,0.74383641],[796.57,1.1116484],[796.5,0.21820371],[796.39,1.6674727]],[[798.15,1.685604],[798.36,1.152],[798.48,0.21806766],[798.85,2.8093401],[799.21,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576911529,[[796.64,0.7392819],[796.57,0.83025389],[796.35,0.21830363],[796.34,1.1116484],[796.11,1.6674727]],[[798.32,1.685604],[798.48,0.21806766],[799.24,2.8093401],[799.69,3.9330761],[800.4,5.6186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576945259,[[796.58,0.83185347],[796.41,1.1116484],[796.36,0.74070178],[796.35,0.21830363],[796.23,1.6674727]],[[798.04,1.685604],[798.16,0.719],[798.48,0.21806766],[798.76,2.8093401],[799.38,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753576973478,[[796.77,0.83192681],[796.6,1.1116484],[796.35,0.21830363]],[[797.91,1.685604],[798.01,0.957],[798.48,0.21806766],[798.61,2.8093401],[799.19,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577021122,[[796.7,0.73960628],[796.67,0.8306821],[796.46,1.1116484],[796.35,0.21830363],[796.25,1.6674727]],[[798.2,1.685604],[798.21,1.005],[798.48,0.21806766],[799.05,2.8093401],[799.47,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577080361,[[796.44,0.7433715],[796.35,0.21830363],[796.31,0.83502438],[796.06,1.1116484],[795.81,1.6674727]],[[797.44,0.927],[797.99,1.685604],[798.17,0.21815788],[798.93,2.8093401],[799.42,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577098383,[[796.51,0.7433715],[796.49,0.21824408],[796.4,0.83502438],[796.15,1.1116484],[795.91,1.6674727]],[[798.03,1.685604],[798.17,0.21815788],[799.01,2.8093401],[799.52,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577146526,[[796.41,0.21835979],[796.12,0.7433715],[796.05,0.83502438],[795.89,1.1116484],[795.74,1.6674727]],[[797.16,1.685604],[797.6,0.852],[797.78,2.8093401],[798.17,0.21815788],[798.28,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577203171,[[796.51,0.73691921],[796.49,0.82798492],[796.31,0.21837349],[796.26,1.1116484],[796.04,1.6674727]],[[798.17,0.21815788],[798.48,1.685604],[799.39,2.8093401],[799.83,3.9330761],[800.53,5.6186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577221090,[[796.4,0.73915657],[796.38,0.83050588],[796.31,0.21837349],[796.21,1.1116484],[796.04,1.6674727]],[[797.77,1.685604],[798.16,0.992],[798.17,0.21815788],[798.47,2.8093401],[798.57,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577268718,[[796.31,0.21837349],[796.15,0.74088079],[796.1,0.83251406],[795.9,1.1116484],[795.69,1.6674727]],[[797.22,1.004],[797.47,1.685604],[797.81,0.21825434],[798.29,2.8093401],[798.69,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577327157,[[796.31,0.21837349],[796.17,0.74088079],[796.14,0.83251406],[795.92,1.1116484],[795.7,1.6674727]],[[797.54,0.892],[797.63,1.685604],[797.81,0.21825434],[798.51,2.8093401],[798.89,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577358991,[[796.43,0.21828104],[796.39,0.73940673],[796.36,0.83419487],[796.15,1.1116484],[795.94,1.6674727]],[[797.56,0.876],[797.74,1.685604],[797.81,0.21825434],[798.59,2.8093401],[799.02,3.9330761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577399517,[[796.7,0.73914598],[796.62,0.83387856],[796.43,0.21828104],[796.39,1.111838]],[[798.33,0.969],[798.34,0.21815788],[799.42,2.8102595],[799.88,3.9343633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577458261,[[796.87,0.73983654],[796.84,0.83390936],[796.62,1.1118791],[796.43,0.21828104],[796.41,1.6678187]],[[798.26,1.6857333],[798.33,0.776],[798.34,0.21815788],[799.11,2.8095556],[799.54,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577506407,[[796.89,0.73983654],[796.75,0.83390936],[796.52,1.1118791],[796.43,0.21828104],[796.28,1.6678187]],[[798.1,1.6857333],[798.27,0.706],[798.39,0.21809499],[799.03,2.8095556],[799.5,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577524416,[[796.58,0.73983654],[796.56,0.83390936],[796.43,0.21828104],[796.35,1.1118791],[796.14,1.6678187]],[[797.95,1.6857333],[798.27,0.706],[798.39,0.21809499],[798.78,2.8095556],[799.2,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577581470,[[796.88,0.74235335],[796.84,0.83606196],[796.63,0.21820165],[796.61,1.1118791],[796.39,1.6678187]],[[798.12,0.812],[798.19,1.6857333],[798.39,0.21809499],[799.1,2.8095556],[799.55,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577628810,[[796.9,0.73927569],[796.89,0.83264155],[796.7,1.1115629],[796.63,0.21820165],[796.51,1.6673443]],[[798.1,1.6850909],[798.36,0.99],[798.39,0.21809499],[798.86,2.8095556],[799.23,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577645622,[[797.04,0.73927569],[796.99,0.83264155],[796.78,1.1115629],[796.63,0.21820165],[796.57,1.6673443]],[[798.2,1.6850909],[798.36,0.99],[798.39,0.21809499],[799.04,2.8095556],[799.46,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577691659,[[796.63,0.21820165],[796.61,0.73862158],[796.57,0.83179827],[796.38,1.1115629],[796.19,1.6673443]],[[798.04,1.6850909],[798.05,0.92],[798.39,0.21809499],[798.8,2.8095556],[799.18,3.9333779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577750720,[[796.32,0.21831527],[796.01,0.73757574],[795.95,0.83179827],[795.77,1.1115629],[795.59,1.6673443]],[[797.24,0.8462063],[797.55,1.6850909],[797.58,0.943],[797.9,0.21819413],[798.26,2.8095556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577767722,[[796.32,0.21831527],[796.14,0.73797564],[795.95,0.83014855],[795.75,1.1115629],[795.56,1.6673443]],[[796.99,0.84619826],[797.05,0.913],[797.49,1.6850909],[797.9,0.21819413],[798.25,2.8095556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577821061,[[796.4,0.2182961],[796.38,0.74024849],[796.27,0.83299079],[796.05,1.1106543],[795.83,1.6659815]],[[797.75,1.6855361],[797.81,0.21826598],[798.64,2.8095556],[799.0,3.9333779],[799.76,5.6191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577875717,[[796.64,0.74263244],[796.63,0.8359141],[796.4,0.2182961],[796.39,1.1145521],[796.16,1.6718282]],[[797.52,0.648],[797.83,1.6911981],[798.0,0.21823107],[798.72,2.8186635],[799.22,3.9461289]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577881616,[[796.59,0.8359141],[796.47,0.74263244],[796.42,1.1145521],[796.4,0.2182961],[796.24,1.6718282]],[[797.71,1.6911981],[798.0,0.21823107],[798.41,2.8186635],[798.74,3.9461289],[799.7,5.637327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753577943078,[[796.79,0.74196396],[796.78,0.83492192],[796.6,1.1120385],[796.41,1.6682309],[796.4,0.2182961]],[[797.9,0.752],[797.95,1.6856471],[798.22,0.2181613],[798.7,2.8186635],[799.08,3.9461289]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578013339,[[796.81,0.83778384],[796.66,0.74456386],[796.64,1.1170451],[796.61,0.2181955],[796.48,1.6755676]],[[797.79,0.799],[797.87,1.6889268],[798.22,0.2181613],[798.54,2.8148781],[798.88,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578019345,[[796.85,0.74456386],[796.82,0.83778384],[796.63,1.1170451],[796.61,0.2181955],[796.43,1.6755676]],[[797.98,1.6889268],[798.22,0.2181613],[798.75,2.8148781],[799.14,3.9408293],[799.73,5.6297562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578078877,[[796.61,0.2181955],[796.5,0.74456386],[796.26,0.83778384],[796.02,1.1170451],[795.78,1.6755676]],[[797.94,1.6889268],[798.26,0.745],[798.58,0.21808269],[798.87,2.8148781],[799.37,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578135126,[[795.73,0.2185113],[795.56,0.74019383],[795.29,0.8355468],[795.08,1.1170451],[794.87,1.6755676]],[[797.48,0.797],[797.51,1.6889268],[798.31,2.8148781],[798.58,0.21808269],[798.72,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578141133,[[795.73,0.2185113],[795.41,0.73916485],[795.25,0.8355468],[795.06,1.1170451],[794.88,1.6755676]],[[797.48,0.797],[797.49,1.6889268],[798.23,2.8148781],[798.58,0.21808269],[798.6,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578198367,[[796.04,0.8355468],[795.87,0.73771715],[795.85,1.1170451],[795.73,0.2185113],[795.67,1.6755676]],[[797.43,1.054],[797.71,1.6889268],[798.45,2.8148781],[798.58,0.21808269],[798.81,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578244601,[[795.73,0.2185113],[795.52,0.74524402],[795.43,0.83760587],[795.24,1.1170451],[795.05,1.6755676]],[[796.85,0.21848935],[796.94,1.059],[796.99,1.6889268],[797.8,2.8148781],[798.16,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578294043,[[795.73,0.2185113],[795.68,0.74293865],[795.54,0.83771628],[795.35,1.1170451],[795.16,1.6755676]],[[796.77,1.6889268],[796.83,0.999],[797.0,0.21850512],[797.51,2.8148781],[797.99,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578320773,[[795.73,0.2185113],[795.64,0.74293865],[795.54,0.83771628],[795.33,1.1170451],[795.11,1.6755676]],[[796.85,0.959],[796.98,1.6889268],[797.1,0.21846946],[797.85,2.8148781],[798.19,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578365806,[[795.71,0.21853806],[795.39,0.75105344],[795.33,0.84503012],[795.14,1.1170451],[794.95,1.6755676]],[[796.51,1.6889268],[796.74,0.836],[797.1,0.21846946],[797.26,2.8148781],[797.52,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578382817,[[795.71,0.21853806],[795.45,0.75029489],[795.27,0.84503012],[795.07,1.1170451],[794.87,1.6755676]],[[796.56,1.6889268],[796.74,0.836],[797.1,0.21846946],[797.36,2.8148781],[797.76,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578439080,[[795.72,0.75209997],[795.71,0.21853806],[795.5,0.84614866],[795.31,1.1170451],[795.12,1.6755676]],[[796.63,2.5359268],[797.1,0.21846946],[797.43,2.8148781],[797.82,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578484710,[[795.52,0.21856413],[795.49,0.74971616],[795.44,0.8436608],[795.26,1.1170451],[795.08,1.6755676]],[[796.49,1.051],[796.74,1.6889268],[797.1,0.21846946],[797.46,2.8148781],[797.81,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578501838,[[795.52,0.21856413],[795.49,0.74946386],[795.23,0.8436608],[795.04,1.1170451],[794.86,1.6755676]],[[796.49,1.6889268],[796.63,0.994],[796.74,0.21854423],[797.23,2.8148781],[797.61,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578548381,[[795.31,0.2186067],[795.13,0.74981849],[795.1,0.8436608],[794.9,1.1170451],[794.71,1.6755676]],[[796.69,1.6889268],[797.23,0.21846603],[797.46,2.8148781],[797.85,3.9408293],[798.45,5.6297562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578607223,[[795.34,0.75147366],[795.31,0.2186067],[795.22,0.84484485],[795.02,1.1170451],[794.81,1.6755676]],[[796.24,0.686],[796.28,1.6889268],[797.09,2.8148781],[797.23,0.21846603],[797.5,3.9408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578624733,[[795.36,0.75147366],[795.31,0.2186067],[795.23,0.84484485],[795.01,1.1170451],[794.79,1.6755676]],[[796.32,0.884],[796.33,1.6889268],[797.23,3.03334413],[797.68,3.9408293],[798.37,5.6297562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578656461,[[795.53,0.8466839],[795.36,0.75344369],[795.35,1.1170451],[795.31,0.2186067],[795.16,1.6755676]],[[796.39,0.85290716],[796.58,0.968],[796.84,1.6889268],[797.23,0.21846603],[797.57,2.8148781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578724414,[[796.1,0.74833702],[795.99,0.84052456],[795.72,1.1186495],[795.65,0.21839337],[795.46,1.6779743]],[[796.38,0.8454804],[796.73,0.745],[797.51,0.21841187],[797.55,1.6843182],[797.93,2.8071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578769163,[[796.1,0.74833702],[796.08,0.84052456],[795.88,1.1186495],[795.68,1.6779743],[795.65,0.21839337]],[[797.39,0.84190522],[797.42,0.744],[797.46,1.6843182],[797.65,0.21835568],[798.27,2.8071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578785768,[[796.18,0.74833702],[796.13,0.84052456],[795.96,1.1186495],[795.79,1.6779743],[795.65,0.21839337]],[[796.63,0.84190522],[797.04,1.6843182],[797.42,0.744],[797.65,0.21835568],[797.73,2.8071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578841820,[[795.99,0.84052456],[795.81,1.86698652],[795.65,0.21839337],[795.63,1.6779743]],[[796.55,0.8344129],[796.57,0.84],[797.16,1.6843182],[797.65,0.21835568],[797.74,2.8071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578886560,[[796.46,0.83629267],[796.23,1.1186495],[796.01,1.6779743],[795.65,0.21839337]],[[797.61,0.82908176],[797.84,0.652],[797.98,0.21828857],[798.33,1.6843182],[799.24,2.8071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578903071,[[796.53,0.74552541],[796.49,0.83629267],[796.29,1.1186495],[796.09,1.6779743],[795.65,0.21839337]],[[797.08,0.82994837],[797.09,0.745],[797.98,0.21828857],[798.05,1.6843182],[798.84,2.8071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753578961506,[[796.72,0.7529811],[796.59,0.84478299],[796.4,1.1186495],[796.2,1.6779743],[796.09,0.21827145]],[[797.58,0.725],[797.59,1.6843182],[797.98,0.21828857],[798.37,2.8071971],[798.77,3.9300759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579010754,[[796.23,0.21832965],[796.18,0.74921175],[796.03,0.84061806],[795.79,1.1186495],[795.55,1.6779743]],[[797.47,0.21832965],[797.6,0.658],[797.74,1.6843182],[798.7,2.8071971],[799.15,3.9300759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579031672,[[796.37,0.74921175],[796.23,0.21832965],[796.2,0.84061806],[796.01,1.1186495],[795.81,1.6779743]],[[797.2,1.6843182],[797.46,0.767],[797.47,0.21832965],[797.98,2.8071971],[798.4,3.9300759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579077308,[[796.23,0.21832965],[796.08,0.75662069],[796.02,0.84061806],[795.82,1.1186495],[795.62,1.6779743]],[[797.01,0.98],[797.27,1.6843182],[797.47,0.21832965],[798.07,2.8071971],[798.53,3.9300759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579104527,[[796.23,0.21832965],[796.2,0.75566272],[795.96,0.84061806],[795.77,1.1186495],[795.58,1.6779743]],[[797.14,1.6843182],[797.24,0.755],[797.47,0.21832965],[797.89,2.8071971],[798.27,3.9300759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579150176,[[796.28,0.75609014],[796.23,1.06263076],[796.03,1.1257348],[795.82,1.6779743],[794.99,2.7966239]],[[797.46,0.973],[797.55,1.6843182],[797.69,0.2182872],[798.37,2.8071971],[798.79,3.9300759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579196713,[[796.31,0.75266529],[796.29,0.84101366],[796.23,0.21832965],[796.09,1.1257348],[795.89,1.6779743]],[[797.48,1.6843182],[797.69,0.2182872],[798.3,2.8071971],[798.68,3.9300759],[799.32,5.6143942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579215429,[[796.46,0.75678575],[796.44,1.06359788],[796.25,1.1271247],[796.06,1.690687],[795.3,2.8178118]],[[797.53,2.4135245],[797.82,0.21826803],[798.28,2.8125408],[798.66,3.9375572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579259979,[[796.69,0.75678575],[796.53,0.84534354],[796.44,0.21825434],[796.22,1.1271247],[795.91,1.690687]],[[798.08,0.751],[798.09,0.21818045],[798.53,1.6875245],[799.76,2.8125408],[800.38,3.9375572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579316216,[[797.11,0.83738574],[797.05,0.74921035],[796.91,1.1271247],[796.72,1.690687],[796.44,0.21825434]],[[798.72,1.6875245],[798.77,1.031],[798.78,0.21799389],[799.51,2.8125408],[800.54,3.9375572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579332420,[[797.42,0.74921035],[797.32,0.83738574],[797.09,1.1271247],[796.87,1.690687],[796.44,0.21825434]],[[798.63,1.6875245],[798.77,1.031],[798.78,0.21799389],[799.53,2.8125408],[799.98,3.9375572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579377854,[[797.5,0.75004566],[797.49,0.83835279],[797.3,1.1271247],[797.1,1.690687],[796.44,0.21825434]],[[798.76,1.6875245],[798.8,0.738],[798.98,0.21793724],[799.55,2.8125408],[799.95,3.9375572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579437200,[[797.87,0.75282387],[797.61,0.84140688],[797.31,1.1218758],[797.05,0.21790244],[797.01,1.6828137]],[[798.89,0.757],[799.19,0.21789084],[799.24,1.686432],[800.44,2.81072],[801.04,3.9350081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579454605,[[797.76,0.75282387],[797.56,0.84140688],[797.26,1.1218758],[797.05,0.21790244],[796.95,1.6828137]],[[798.87,0.801],[799.17,1.686432],[799.19,0.21789084],[800.39,2.81072],[801.0,3.9350081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579500140,[[797.56,0.75282387],[797.53,0.84140688],[797.31,1.1218758],[797.1,1.6828137],[797.05,0.21790244]],[[798.74,1.686432],[798.88,0.685],[799.19,0.21789084],[799.6,2.81072],[800.02,3.9350081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579548780,[[797.55,0.75282387],[797.52,0.84140688],[797.33,1.1218758],[797.13,1.6828137],[797.05,0.21790244]],[[798.58,0.667],[798.68,1.686432],[799.19,0.21789084],[799.45,2.81072],[799.84,3.9350081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579601431,[[797.85,0.74929549],[797.74,0.83780512],[797.49,1.11919],[797.25,1.6787851],[797.05,0.21790244]],[[799.21,0.782],[799.29,0.21787652],[799.36,1.6837918],[800.36,2.8063197],[800.79,3.9288475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579618048,[[797.83,0.74929549],[797.8,0.83780512],[797.6,1.11919],[797.49,0.2178581],[797.4,1.6787851]],[[799.08,1.6837918],[799.1,0.69],[799.29,0.21787652],[799.88,2.8063197],[800.28,3.9288475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579675186,[[797.61,0.75075976],[797.55,0.83941324],[797.49,0.2178581],[797.33,1.11919],[797.11,1.6787851]],[[798.85,0.797],[798.93,1.6837918],[799.29,0.21787652],[799.79,2.8063197],[800.23,3.9288475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579721148,[[797.65,0.75203307],[797.6,0.8414092],[797.49,0.2178581],[797.39,1.1202737],[797.18,1.6804106]],[[798.77,1.02],[798.85,1.6839365],[799.29,0.21787652],[799.64,2.8065609],[800.04,3.9291852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579738861,[[797.75,0.7513103],[797.7,0.84113073],[797.51,1.1202737],[797.49,0.2178581],[797.31,1.6804106]],[[798.83,2.4909365],[799.29,0.21787652],[799.59,2.8065609],[799.98,3.9291852],[800.57,5.6131218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579794502,[[797.97,0.75222621],[797.85,0.84122237],[797.63,1.1202737],[797.49,0.2178581],[797.42,1.6804106]],[[798.95,1.052],[799.14,1.6839365],[799.29,0.21787652],[800.0,2.8065609],[800.43,3.9291852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579841248,[[797.78,0.21784242]],[[799.15,0.77],[799.67,0.21779538],[800.02,3.9291852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579857373,[[798.09,0.75222621],[798.06,0.84122237],[797.85,1.1202737],[797.78,0.21784242],[797.65,1.6804106]],[[799.31,0.703],[799.42,1.6839365],[799.67,0.21779538],[800.24,2.8065609],[800.65,3.9291852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579902300,[[798.08,0.75222621],[797.99,0.84122237],[797.79,1.1202737],[797.78,0.21784242],[797.58,1.6804106]],[[799.18,1.6839365],[799.58,1.098],[799.67,0.21779538],[800.0,2.8065609],[800.41,3.9291852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579958844,[[798.03,0.7482133],[797.99,0.83945041],[797.78,1.33603172],[797.58,1.677284],[796.77,2.7954733]],[[799.16,1.6837815],[799.34,0.863],[799.67,0.21779538],[799.97,2.8063026],[800.44,3.9288237]]]
["bitfinex-derivatives","BNBF0:USTF0",1753579986564,[[798.09,0.74773422],[798.0,0.83897252],[797.8,1.1181893],[797.78,0.21784242],[797.6,1.677284]],[[799.19,1.6837815],[799.39,1.149],[799.67,0.21779538],[800.0,2.8063026],[800.29,3.9288237]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580032300,[[798.25,0.74773422],[798.05,0.21778653],[798.03,0.83897252],[797.79,1.1181893],[797.56,1.677284]],[[799.18,0.784],[799.32,1.6837815],[799.41,0.2178172],[800.13,2.8063026],[800.57,3.9288237]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580089942,[[798.24,0.74773422],[798.18,0.83897252],[798.05,0.21778653],[797.98,1.1181893],[797.78,1.677284]],[[799.3,1.6837815],[799.53,0.21780356],[800.11,2.8063026],[800.51,3.9288237],[801.14,5.6126053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580095445,[[798.27,0.74773422],[798.16,0.83897252],[798.05,0.21778653],[797.94,1.1181893],[797.71,1.677284]],[[799.23,1.052],[799.38,1.6837815],[799.7,0.21777358],[800.26,2.8063026],[800.7,3.9288237]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580156488,[[798.05,0.21778653]],[[799.31,1.6858665],[799.39,1.118],[799.79,0.21811549],[799.89,2.8097776],[800.23,3.9336886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580216536,[[798.06,0.21788197],[797.58,0.83793031],[797.57,0.74527466],[797.37,1.1195607],[797.16,1.6793411]],[[799.34,1.6858665],[799.52,0.21778176],[799.64,1.063],[800.18,2.8097776],[800.54,3.9336886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580222946,[[797.97,0.2178888],[797.57,0.74527466],[797.46,0.83793031],[797.22,1.1195607],[796.98,1.6793411]],[[799.52,0.21778176],[799.56,1.6858665],[799.64,1.063],[800.53,2.8097776],[801.02,3.9336886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580281304,[[797.97,0.2178888],[797.86,0.74527466],[797.75,0.83793031],[797.54,1.1195607],[797.34,1.6793411]],[[799.08,1.6858665],[799.63,0.21778925],[799.88,2.8097776],[800.28,3.9336886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580337757,[[797.97,0.2178888],[797.85,0.74916814],[797.61,0.8418732],[797.47,1.1195607],[797.33,1.6793411]],[[798.66,1.6858665],[798.81,0.776],[799.22,2.8097776],[799.49,3.9336886],[799.63,0.21778925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580343862,[[797.97,0.2178888],[797.73,0.74882704],[797.53,0.8418732],[797.32,1.1195607],[797.1,1.6793411]],[[798.95,1.6858665],[799.63,0.21778925],[799.79,2.8097776],[800.22,3.9336886],[800.88,5.6195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580412033,[[797.64,0.2179816],[797.63,1.58960598],[797.5,1.1195607],[797.37,1.6793411],[794.41,13.434729]],[[798.69,1.6858665],[798.71,1.066],[799.27,2.8097776],[799.54,3.9336886],[799.63,0.21778925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580446462,[[797.64,0.2179816],[797.39,0.74731049],[797.32,0.84030647],[797.14,1.1195607],[796.97,1.6793411]],[[798.51,0.866],[798.59,1.6858665],[798.91,0.21798297],[799.29,2.8097776],[799.63,3.9336886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580464272,[[797.54,0.21803418],[797.31,0.74740277],[797.17,0.84030647],[796.93,1.1195607],[796.69,1.6793411]],[[798.77,2.7798665],[798.91,0.21798297],[799.73,2.8097776],[800.24,3.9336886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580545048,[[797.59,0.74755525],[797.56,0.21804306],[797.52,0.83925202],[797.3,1.1232277],[797.07,1.6848415]],[[798.79,0.742],[799.07,0.21786492],[799.09,1.6900447],[799.99,2.8167412],[800.03,3.9434376]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580590586,[[797.56,0.21804306],[797.51,0.75098721],[797.49,0.84312164],[797.33,1.1232277],[797.17,1.6848415]],[[798.39,1.6900447],[798.61,0.794],[799.04,2.8167412],[799.07,0.21786492],[799.37,3.9434376]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580609101,[[797.56,0.21804306],[797.45,0.74924718],[797.33,0.84119286],[797.11,1.1228751],[796.89,1.6843127]],[[798.61,0.794],[798.69,1.687671],[799.07,0.21786492],[799.56,2.8127851],[799.98,3.9378992]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580666138,[[797.56,0.21804306],[797.37,0.75030286],[797.03,0.84290578],[796.74,1.1240532],[796.44,1.6860799]],[[798.68,0.848],[798.76,1.6880498],[799.07,0.21786492],[799.93,2.8134163],[800.52,3.9387829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580723191,[[797.37,0.74770697],[797.23,0.83925051],[796.98,1.1240532],[796.73,1.6860799]],[[798.72,0.866],[798.91,0.21794065],[798.92,1.6880498],[799.39,2.8134163],[799.83,3.9387829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580740806,[[797.33,0.21810182],[796.92,0.74763926],[796.85,0.83925051],[796.61,1.1240532],[796.37,1.6860799]],[[798.45,0.87],[798.62,1.6880498],[798.91,0.21794065],[799.69,2.8134163],[800.18,3.9387829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580787234,[[796.83,0.21822971],[796.8,0.7471364],[796.55,0.83925051],[796.36,1.1240532],[796.17,1.6860799]],[[797.72,1.6880498],[798.03,0.692],[798.47,2.8134163],[798.85,3.9387829],[798.91,0.21794065]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580852284,[[796.69,0.21825845],[796.35,0.74715241],[796.19,0.84149549],[796.03,1.1240532],[795.87,1.6860799]],[[797.32,1.6880498],[797.9,1.021],[797.91,2.8134163],[798.29,3.9387829],[798.76,5.6268327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580861699,[[796.69,0.21825845],[796.29,0.84287068],[796.23,0.7493344],[796.15,1.1240532],[796.0,1.6860799]],[[797.21,1.6880498],[797.79,2.8134163],[797.9,1.021],[798.53,5.6268327],[798.77,3.9387829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580906228,[[796.69,0.21825845],[796.6,0.75046504],[796.48,0.84347257],[796.33,1.1240532],[796.18,1.6860799]],[[797.52,1.6880498],[797.57,0.806],[797.99,0.21823244],[798.11,2.8134163],[798.4,3.9387829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753580962780,[[796.71,1.59393761],[796.69,0.21825845],[796.55,1.1240532],[796.4,1.6860799],[794.99,5.6202664]],[[797.5,0.857],[797.72,1.6880498],[798.28,0.21818661],[798.34,2.8134163],[798.65,3.9387829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581011826,[[796.78,0.21825092],[796.45,0.84008562],[796.32,0.74756424],[796.3,1.1201141],[796.14,1.6801712]],[[797.6,1.6861041],[797.74,0.818],[798.22,2.8101735],[798.28,0.21818661],[798.52,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581029134,[[796.78,0.21825092],[796.15,0.84008562],[795.89,1.1201141],[795.64,1.6801712]],[[797.57,1.051],[797.82,1.6861041],[798.28,0.21818661],[798.83,2.8101735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581086778,[[796.78,0.21825092],[796.34,0.84342399],[796.14,1.1201141],[795.94,1.6801712]],[[797.31,0.724],[797.36,1.6861041],[798.16,2.8101735],[798.28,0.21818661],[798.57,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581133022,[[796.56,0.21830568],[796.52,0.75088517],[796.25,0.84449196],[796.03,1.1201141],[795.81,1.6801712]],[[797.46,0.844],[797.47,1.6861041],[798.34,2.8101735],[798.78,3.934243],[799.45,5.6203471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581150434,[[796.56,0.21830568],[796.25,0.75042644],[796.12,0.84344794],[795.86,1.1201141],[795.6,1.6801712]],[[797.58,1.6861041],[798.62,2.8101735],[799.15,3.934243],[799.68,5.6203471],[801.07,8.9925554]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581211592,[[796.56,0.21830568],[796.41,0.74695602],[796.32,0.83984904],[796.07,1.1201141],[795.81,1.6801712]],[[797.81,0.905],[797.91,1.6861041],[798.02,0.21822834],[798.95,2.8101735],[799.47,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581257725,[[796.57,0.74695602],[796.56,0.21830568],[796.51,0.83984904],[796.32,1.1201141],[796.13,1.6801712]],[[797.63,1.6861041],[797.65,0.864],[798.02,0.21822834],[798.41,2.8101735],[798.8,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581268338,[[796.56,1.05815472],[796.42,0.74695602],[796.41,1.1201141],[796.25,1.6801712]],[[797.47,1.6861041],[797.65,0.864],[798.02,0.21822834],[798.11,2.8101735],[798.42,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581323678,[[796.66,0.21824134],[796.23,0.7488037],[796.21,0.84214434],[795.98,1.1201141],[795.74,1.6801712]],[[797.44,0.779],[797.57,1.6861041],[798.02,0.21822834],[798.52,2.8101735],[798.99,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581380827,[[796.36,0.21835226],[796.04,0.74975119],[795.91,0.84385341],[795.65,1.1201141],[795.39,1.6801712]],[[797.41,1.031],[797.42,1.6861041],[797.5,0.21833034],[798.45,2.8101735],[798.97,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581398044,[[796.36,0.21835226],[796.15,0.74992229],[796.05,0.84410373],[795.9,1.1201141],[795.76,1.6801712]],[[796.96,1.6861041],[797.41,1.031],[797.5,0.21833034],[797.53,2.8101735],[797.69,3.934243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581451276,[[795.87,0.75094011],[795.81,0.84531849],[795.61,1.1271175],[795.42,1.6906763],[794.63,2.8177939]],[[796.75,0.768],[796.97,1.6894529],[797.29,0.21942684],[797.76,2.8157549],[798.15,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581508028,[[795.9,0.75229528],[795.82,0.8467443],[795.58,1.1271175],[795.35,1.6906763],[794.4,2.8177939]],[[797.02,1.6894529],[797.12,1.023],[797.29,0.21942684],[797.97,2.8157549],[798.79,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581513927,[[795.93,0.75225841],[795.82,0.84670385],[795.61,1.1271175],[795.39,1.6906763],[794.53,2.8177939]],[[796.93,1.6894529],[797.12,1.023],[797.29,0.21942684],[797.79,2.8157549],[798.23,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581573181,[[795.22,0.75225841],[795.18,0.84670385],[794.98,1.1271175],[794.78,1.6906763],[794.03,2.8177939]],[[796.65,1.6894529],[796.77,0.937],[797.29,0.21942684],[797.47,2.8157549],[797.88,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581631527,[[795.43,0.75225841],[795.32,0.84670385],[795.13,1.1271175],[794.94,1.6906763],[794.18,2.8177939]],[[796.37,1.6894529],[796.58,1.045],[796.89,0.21853531],[797.13,2.8157549],[797.51,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581637331,[[795.38,0.75225841],[795.33,0.84670385],[795.15,1.1271175],[794.97,1.6906763],[794.18,2.8177939]],[[796.32,1.6894529],[796.89,0.21853531],[797.12,2.8157549],[797.49,3.9420569],[799.17,9.0104159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581697282,[[795.46,0.75225841],[795.38,0.84670385],[795.16,1.1271175],[794.94,1.6906763],[794.09,2.8177939]],[[796.58,0.978],[796.61,1.6894529],[796.89,0.21853531],[797.47,2.8157549],[797.75,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581728908,[[795.5,0.84670385],[794.16,2.8177939]],[[796.81,1.6894529],[796.91,0.998],[797.19,0.21845643],[797.66,3.9420569],[797.71,2.8157549]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581761237,[[795.74,0.74992921],[795.66,0.84408596],[795.43,1.1271175],[795.2,1.6906763],[794.31,2.8177939]],[[797.08,1.027],[797.1,1.6894529],[797.38,0.2184338],[797.99,2.8157549],[798.44,3.9420569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581821369,[[796.21,0.74625818],[796.15,0.8399537],[795.88,1.1220179],[795.61,1.6830269],[794.52,2.8050449]],[[798.06,0.21822902],[798.26,1.6844668],[799.36,2.8074447],[799.92,3.9304226],[800.76,5.6148895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581866714,[[796.45,0.74978681],[796.41,0.84404194],[796.21,1.1220179],[796.02,1.6830269],[795.23,2.8050449]],[[797.5,1.6844668],[797.65,1.105],[798.06,0.21822902],[798.29,2.8074447],[798.67,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581883723,[[796.43,0.74978681],[796.4,0.84404194],[796.24,1.1220179],[796.08,1.6830269],[795.45,2.8050449]],[[797.28,1.6844668],[797.35,1.016],[797.91,2.8074447],[798.06,0.21822902],[798.22,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581942373,[[795.78,0.84267602],[795.68,0.74782866],[795.61,1.1220179],[795.44,1.6830269],[794.74,2.8050449]],[[797.28,1.6844668],[797.33,1.093],[797.98,2.8074447],[798.06,0.21822902],[798.32,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753581989911,[[795.58,0.74782866],[795.57,0.84267602],[795.35,1.1220179],[795.13,1.6830269],[794.25,2.8050449]],[[796.91,0.776],[796.98,1.6844668],[797.86,2.8074447],[798.06,0.21822902],[798.3,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582007032,[[795.65,0.84267602],[795.47,1.1220179],[795.3,1.6830269],[794.59,2.8050449]],[[796.8,1.6844668],[796.84,0.951],[797.16,0.21846397],[797.5,2.8074447],[797.87,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582065072,[[795.56,0.74782866],[795.54,0.84267602],[795.36,1.1220179],[795.18,1.6830269],[794.46,2.8050449]],[[796.67,1.6844668],[797.16,0.21846397],[797.38,2.8074447],[797.73,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582112317,[[795.74,0.7499937],[795.7,0.84555233],[795.53,1.1220179],[795.35,1.6830269],[794.66,2.8050449]],[[796.71,0.874],[796.75,1.6844668],[797.28,0.21844752]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582139545,[[795.77,0.7499937],[795.73,0.84555233],[795.56,1.1220179],[795.4,1.6830269],[794.74,2.8050449]],[[796.7,1.6844668],[796.8,0.995],[797.28,0.21844752],[797.36,2.8074447],[797.69,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582176874,[[795.58,0.84555233],[795.51,0.7499937],[795.43,1.1220179],[795.27,1.6830269],[794.66,2.8050449]],[[796.66,1.6844668],[796.89,0.865],[797.27,2.8074447],[797.28,0.21844752],[797.58,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582233228,[[796.02,0.7475858],[795.99,0.8423113],[795.84,1.1220179],[795.68,1.6830269],[795.07,2.8050449]],[[797.56,0.21837212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582249539,[[796.08,0.7475858],[795.88,0.8423113],[795.6,1.1220179],[795.32,1.6830269],[794.98,2.8050449]],[[797.14,0.842],[797.41,1.6844668],[797.56,0.21837212],[798.12,3.9304226],[798.56,2.8074447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582295680,[[796.32,0.7475858],[796.31,0.8423113],[796.08,1.1220179],[795.85,1.6830269],[794.93,2.8050449]],[[797.89,0.985],[797.9,0.21828172],[798.01,1.6844668],[798.93,2.8074447],[799.39,3.9304226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582357025,[[796.79,0.74873728],[796.77,0.84333647],[796.57,1.1221727],[796.36,1.6832591],[795.54,2.8054319]],[[797.7,0.957],[797.96,1.6773007],[798.27,0.21818387],[798.79,2.7955012],[799.28,3.9137017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582402361,[[796.74,0.84333647],[796.69,0.74873728],[796.58,1.1221727],[796.41,1.6832591],[795.72,2.8054319]],[[797.9,1.6773007],[797.95,1.222],[798.47,0.21813327],[798.59,2.7955012],[798.93,3.9137017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582419289,[[796.72,0.75215736],[796.62,0.84435727],[796.4,1.1221727],[796.18,1.6832591],[795.31,2.8054319]],[[797.86,1.237],[797.9,1.6773007],[798.47,0.21813327],[798.78,2.7955012],[799.21,3.9137017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582474939,[[796.89,0.75215736],[796.85,0.84435727],[796.67,1.1221727],[796.5,1.6832591],[795.79,2.8054319]],[[797.6,1.073],[797.94,1.6773007],[798.61,0.21812506],[798.65,2.7955012],[799.0,3.9137017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582521073,[[796.75,0.75215736],[796.73,0.84435727],[796.54,1.1221727],[796.34,1.6832591],[795.58,2.8054319]],[[798.14,1.161],[798.22,1.6773007],[798.8,0.21808884],[798.99,2.7955012],[799.37,3.9137017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582538391,[[796.76,0.84435727],[796.63,0.75215736],[796.62,1.1221727],[796.47,1.6832591],[795.89,2.8054319]],[[798.03,1.6773007],[798.14,1.161],[798.61,2.7955012],[798.8,0.21808884],[798.9,3.9137017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582595720,[[796.91,0.75043193],[796.9,0.84560615],[796.75,1.1274748],[796.59,1.6912123],[795.97,2.8186871]],[[797.73,1.6850493],[798.35,2.8084156],[798.8,4.14987064],[800.31,8.9869299],[800.85,11.233662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582649461,[[797.0,0.75043193],[796.89,0.84560615],[796.72,1.1274748],[796.54,1.6912123],[796.25,0.21814899]],[[797.78,2.8480493],[798.35,0.21814899],[798.48,2.8084156],[798.83,3.9317818],[799.37,5.6168312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582667066,[[797.04,0.75043193],[796.81,0.84560615],[796.55,1.1274748],[796.29,1.6912123],[796.25,0.21814899]],[[797.77,1.276],[798.09,1.6850493],[798.35,0.21814899],[798.8,3.9317818],[799.13,2.8084156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582713712,[[796.5,1.59370236],[796.35,1.1252917],[796.25,0.21814899],[796.21,1.6879376]],[[797.56,1.6811213],[797.9,0.955],[798.18,2.8018688],[798.35,0.21814899],[798.47,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582772363,[[796.46,1.5893428],[796.32,1.1252917],[796.25,0.21814899],[796.19,1.6879376]],[[797.31,1.6811213],[797.43,1.315],[797.88,2.8018688],[798.16,3.9226163],[798.35,0.21814899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582790171,[[796.47,0.74778361],[796.45,0.84155919],[796.29,1.1252917],[796.25,0.21814899],[796.13,1.6879376]],[[797.39,2.8281213],[798.02,2.8018688],[798.33,3.9226163],[798.35,0.21814899],[798.82,5.6037376]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582836827,[[796.44,0.74778361],[796.38,0.21828309],[796.34,0.84155919],[796.11,1.1252917],[795.89,1.6879376]],[[797.64,1.6811213],[797.82,0.955],[797.84,0.21828309],[798.53,2.8018688],[798.98,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582896188,[[796.38,0.21828309],[796.15,0.75130619],[796.14,0.84515934],[795.97,1.1252917],[795.8,1.6879376]],[[797.22,1.034],[797.23,1.6811213],[797.84,0.21828309],[797.91,2.8018688],[798.25,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582901901,[[796.38,0.21828309],[796.17,0.75130619],[796.12,0.84515934],[795.93,1.1252917],[795.74,1.6879376]],[[797.22,1.034],[797.31,1.6811213],[797.84,0.21828309],[798.07,2.8018688],[798.45,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753582959942,[[796.38,0.21828309],[796.37,0.84430768],[796.3,0.75049591],[796.24,1.1252917],[796.11,1.6879376]],[[797.17,1.6811213],[797.24,0.924],[797.69,2.8018688],[797.84,0.21828309],[797.95,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583020787,[[796.38,0.21828309],[796.14,0.74938308],[795.98,0.84430768],[795.82,1.1252917],[795.66,1.6879376]],[[796.63,0.83094284],[797.16,1.6811213],[797.17,0.997],[797.79,2.8018688],[798.11,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583035601,[[796.23,0.21838377],[796.2,0.74852147],[795.98,0.84430768],[795.83,1.1252917],[795.68,1.6879376]],[[796.66,0.83060825],[796.88,1.218],[797.15,1.6811213],[797.45,0.21839748],[797.77,2.8018688]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583083040,[[795.89,0.21849209],[795.68,0.75066258],[795.56,0.84586165],[795.37,1.1252917],[795.19,1.6879376]],[[796.32,0.83345181],[796.44,0.783],[796.82,1.6811213],[797.45,0.21839748],[797.56,2.8018688]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583140387,[[795.89,0.21849209],[795.38,0.84586165],[795.23,1.1252917],[795.08,1.6879376],[794.48,2.8132293]],[[796.29,0.82976858],[796.42,1.6811213],[796.63,0.922],[797.04,2.8018688],[797.33,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583146300,[[795.89,0.21849209],[795.5,0.74980918],[795.38,0.84586165],[795.22,1.1252917],[795.07,1.6879376]],[[796.02,0.82976858],[796.03,1.114],[796.44,1.6811213],[797.07,2.8018688],[797.38,3.9226163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583204847,[[795.28,0.21867538],[795.05,0.74644513],[795.0,0.84378811],[794.81,1.1250508],[794.61,1.6875762]],[[795.65,0.82792649],[795.9,1.049],[796.49,1.6770895],[797.25,2.7951493],[797.45,0.21839748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583249585,[[795.28,0.21867538],[794.91,0.74996178],[794.85,0.84484462],[794.69,1.1250508],[794.53,1.6875762]],[[795.34,0.83047956],[795.42,1.029],[795.97,1.6770895],[796.37,0.21868225],[796.61,2.7951493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583266084,[[795.28,0.21867538],[794.91,0.75012957],[794.86,0.84484462],[794.69,1.1250508],[794.52,1.6875762]],[[795.34,0.83096484],[795.42,1.029],[795.99,1.6770895],[796.37,0.21868225],[796.67,2.7951493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583323838,[[795.28,0.21867538],[795.14,0.75259456],[794.9,0.84646211],[794.74,1.1250508],[794.58,1.6875762]],[[795.29,0.83346527],[795.42,1.029],[795.79,1.6770895],[796.37,0.21868225],[796.44,2.7951493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583373386,[[795.18,0.21874686],[795.0,0.75180051],[794.78,0.84646211],[794.62,1.1250508],[794.46,1.6875762]],[[795.32,1.036],[795.72,1.6770895],[796.36,2.7951493],[796.37,0.21868225],[796.68,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583390303,[[794.84,0.21878605],[794.74,0.75226502],[794.55,0.84715586],[794.37,1.1250508],[794.2,1.6875762]],[[795.57,0.91],[795.59,1.6770895],[796.29,2.7951493],[796.37,0.21868225],[796.65,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583459761,[[794.84,0.21878605],[794.76,0.74939414],[794.63,0.84318844],[794.45,1.1250508],[794.27,1.6875762]],[[795.8,0.789],[796.03,1.6770895],[796.2,0.21871936],[796.75,2.7951493],[797.11,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583493679,[[794.9,0.75382331],[794.84,0.21878605],[794.79,0.84798784],[794.61,1.1250508],[794.43,1.6875762]],[[795.69,0.665],[795.7,1.6770895],[796.2,0.21871936],[796.41,2.7951493],[796.8,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583510392,[[794.98,0.75382331],[794.84,0.21878605],[794.8,0.84798784],[794.56,1.1250508],[794.32,1.6875762]],[[795.69,0.665],[796.09,1.6770895],[796.44,0.21868225],[797.06,2.7951493],[797.53,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583557552,[[795.08,0.75028347],[795.03,0.84384127],[794.84,0.21878605],[794.82,1.1250508],[794.61,1.6875762]],[[796.16,0.789],[796.45,1.6770895],[796.53,0.21866782],[797.29,2.7951493],[797.71,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583617081,[[795.25,0.75076294],[795.23,0.84435465],[795.06,1.34367604],[794.9,1.6875762],[794.23,2.812627]],[[796.01,0.96],[796.14,1.6770895],[796.68,0.21860807],[796.8,2.7951493],[797.14,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583635408,[[795.06,0.21862524],[795.05,0.8470579],[794.93,0.75303373],[794.9,1.1250508],[794.75,1.6875762]],[[795.96,1.6770895],[796.08,0.947],[796.56,2.7951493],[796.68,0.21860807],[796.88,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583683055,[[795.07,0.75303373],[795.06,0.21862524],[794.77,0.8470579],[794.57,1.1250508],[794.37,1.6875762]],[[795.91,0.702],[795.97,1.6770895],[796.68,0.21860807],[796.76,2.7951493],[797.16,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583742398,[[795.06,0.21862524],[794.62,0.75196142],[794.57,0.84406314],[794.36,1.1250508],[794.15,1.6875762]],[[795.84,1.6770895],[795.92,0.873],[796.68,3.01375737],[797.11,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583789244,[[794.9,0.75323267],[794.83,0.84733159],[794.64,1.1250508],[794.45,1.6875762],[793.7,2.812627]],[[795.93,0.913],[796.02,1.6770895],[796.77,2.7951493],[797.18,3.913209],[797.75,5.5902986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583806355,[[794.66,1.59593829],[794.49,1.1250508],[794.32,1.6875762],[793.58,2.812627]],[[795.81,1.6770895],[796.57,2.7951493],[796.92,3.913209],[797.47,5.5902986],[808.75,12.298656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583865303,[[794.9,0.8462881],[794.77,0.75244779],[794.75,1.1250508],[794.6,1.6875762],[794.0,2.812627]],[[795.69,0.747],[795.78,1.6770895],[796.38,2.7951493],[796.68,3.913209],[797.14,5.5902986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583899541,[[794.87,0.75244779],[794.86,0.8462881],[794.68,1.1250508],[794.51,1.6875762],[793.82,2.812627]],[[795.86,1.6770895],[796.55,2.7951493],[796.9,3.913209],[797.57,5.5902986],[808.78,12.298656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583933360,[[794.93,0.75244779],[794.9,0.8462881],[794.73,1.1250508],[794.56,1.6875762],[793.88,2.812627]],[[795.78,1.107],[795.8,1.6770895],[796.48,2.7951493],[796.82,3.913209],[797.35,5.5902986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753583990511,[[794.88,0.21875579],[794.74,0.75262304],[794.54,0.8462881],[794.37,1.1250508],[794.2,1.6875762]],[[795.58,1.6770895],[795.87,1.208],[796.16,0.21875579],[796.26,2.7951493],[796.61,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584036230,[[794.88,0.21875579],[794.83,0.75274263],[794.59,0.8462881],[794.43,1.1250508],[794.26,1.6875762]],[[795.55,1.6770895],[796.11,2.7951493],[796.16,0.21875579],[796.42,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584052453,[[794.88,0.21875579]],[[795.55,1.196],[795.65,1.6770895],[796.16,0.21875579],[796.39,2.7951493],[796.76,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584097989,[[794.88,0.21875579],[794.87,0.75274263],[794.76,0.8462881],[794.59,1.1250508],[794.42,1.6875762]],[[795.84,1.6770895],[795.85,0.96],[796.28,0.21871799],[796.56,2.7951493],[796.88,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584156445,[[795.01,0.75274263],[795.0,0.21868569],[794.92,0.8462881],[794.77,1.1250508],[794.63,1.6875762]],[[795.7,1.6770895],[795.87,1.111],[796.27,2.7951493],[796.39,0.21868156],[796.56,3.913209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584173256,[[795.0,0.21868569],[794.95,0.75366357],[794.9,0.84767155],[794.75,1.1250508],[794.59,1.6875762]],[[795.69,1.6770895],[796.3,2.7951493],[796.39,0.21868156],[796.6,3.913209],[796.99,5.5902986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584220603,[[795.0,0.21868569],[794.79,0.75268323],[794.72,0.84679558],[794.54,1.1290607],[794.35,1.6935911]],[[795.65,1.198],[795.78,1.6889123],[796.39,0.21868156],[796.52,2.8148538],[796.89,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584237523,[[795.0,0.21868569],[794.86,0.75268323],[794.79,0.84679558],[794.64,1.1290607],[794.49,1.6935911]],[[795.57,1.126],[795.61,1.6889123],[796.2,2.8148538],[796.39,0.21868156],[796.5,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584295364,[[795.0,0.21868569],[794.45,0.84623013],[794.33,0.75176062],[794.3,1.1290607],[794.14,1.6935911]],[[795.45,1.6889123],[795.75,1.128],[796.07,2.8148538],[796.38,3.9407954],[796.39,0.21868156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584357120,[[795.0,0.21868569],[794.5,0.84623013],[794.36,1.1290607],[794.21,1.6935911]],[[795.35,1.6889123],[795.52,1.001],[795.93,2.8148538],[796.03,0.21875648],[796.22,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584363025,[[794.81,0.21883283],[794.62,0.7527943],[794.44,0.84623013],[794.25,1.1290607],[794.07,1.6935911]],[[795.49,1.6889123],[795.52,1.001],[796.03,0.21875648],[796.23,2.8148538],[796.6,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584409853,[[794.46,0.21888031],[794.32,0.75206086],[794.16,0.84623013],[793.96,1.1290607],[793.77,1.6935911]],[[795.41,1.6889123],[795.46,0.906],[796.03,0.21875648],[796.18,2.8148538],[796.56,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584468701,[[794.01,0.21906563],[793.66,0.74576135],[793.53,0.83931166],[793.36,1.1290607],[793.19,1.6935911]],[[794.02,0.85681863],[794.15,0.913],[795.34,1.6889123],[796.02,2.8148538],[796.03,0.21875648]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584484805,[[794.01,0.21906563],[793.64,0.74842182],[793.56,0.83931166],[793.4,1.1290607],[793.25,1.6935911]],[[794.02,0.85819381],[794.15,0.913],[794.92,1.6889123],[795.54,2.8148538],[795.85,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584530051,[[794.01,0.21906563],[793.8,0.75350297],[793.74,0.83931166],[793.58,1.1290607],[793.43,1.6935911]],[[794.15,0.913],[794.68,1.6889123],[795.15,0.21903599],[795.3,2.8148538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584588192,[[794.01,0.21906563],[793.6,0.75398156],[793.28,0.84798997],[793.01,1.1290607],[792.75,1.6935911]],[[794.15,0.913],[794.85,1.6889123],[795.15,0.21903599],[795.92,2.8148538],[797.28,5.6297077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584634727,[[793.56,0.97216237],[793.53,0.84798997],[793.36,1.1290607],[793.2,1.6935911]],[[794.38,0.84495461],[794.41,1.069],[794.53,1.6889123],[795.15,0.21903599],[795.18,2.8148538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584651243,[[793.57,0.75303742],[793.56,0.21912495],[793.34,0.84798997],[793.09,1.1290607],[792.84,1.6935911]],[[794.41,1.069],[794.68,1.6889123],[795.15,0.21903599],[795.68,2.8148538],[807.29,12.298656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584708668,[[793.59,0.75303742],[793.56,0.21912495],[793.55,0.84798997],[793.37,1.1290607],[793.2,1.6935911]],[[794.03,0.84613712],[794.12,1.009],[794.56,1.6889123],[795.24,2.8148538],[795.58,3.9407954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584760915,[[793.69,0.84267832],[793.63,0.75021254],[793.56,0.21912495],[793.53,1.1290607],[793.36,1.6935911]],[[794.82,0.84192635],[795.11,1.6889123],[795.34,0.979],[795.61,0.21894435],[795.76,2.8148538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584770721,[[793.8,0.7511361],[793.78,0.84371576],[793.59,1.1290607],[793.56,0.21912495],[793.4,1.6935911]],[[794.39,0.84227346],[794.65,0.908],[795.22,1.6889123],[795.61,0.21894435],[795.99,2.8148538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584841558,[[795.52,0.84211069],[795.34,1.1228142],[795.16,1.6842213],[794.45,2.8071614],[794.09,3.9300259]],[[796.51,0.83673991],[796.52,0.766],[796.56,0.21855109],[796.84,0.84062733],[797.02,1.1207876]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584887494,[[792.37,3.9300259]],[[795.38,0.83652518],[795.4,0.8366862],[795.52,0.828],[795.62,1.1123453],[795.83,1.6811815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584903809,[[794.3,0.84204577],[794.08,1.1228142],[793.87,1.6842213],[793.0,2.8071614],[792.55,3.9300259]],[[795.36,0.83957352],[795.52,0.828],[795.57,1.1123453],[795.79,1.6811815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753584953455,[[794.15,0.84204577],[793.95,1.1228142],[793.75,1.6842213],[792.95,2.8071614],[792.55,3.9300259]],[[795.05,0.8387774],[795.11,1.001],[795.14,0.83957352],[795.34,1.1123453],[795.54,1.6811815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585011000,[[794.44,0.84738928],[794.27,1.1228142],[794.11,1.6842213],[793.45,2.8071614],[793.12,3.9300259]],[[794.97,0.708],[795.05,0.84352928],[795.22,1.1123453],[795.38,1.6811815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585029015,[[794.58,0.84738928],[794.44,1.1228142],[794.31,1.6842213],[793.75,2.8071614],[793.47,3.9300259]],[[794.97,0.708],[795.12,0.84352928],[795.25,1.1123453],[795.39,1.6811815],[795.95,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585076259,[[794.34,0.84638694],[794.18,1.1228142],[794.03,1.6842213],[793.41,2.8071614],[793.15,3.9300259]],[[795.0,0.82832333],[795.02,0.84145421],[795.04,0.752],[795.18,1.1123453],[795.33,1.6811815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585142413,[[793.92,0.84616172],[793.76,1.1228142],[793.59,1.6842213],[792.93,2.8071614],[792.59,3.9300259]],[[794.7,0.84155747],[794.86,2.1853453],[795.03,1.6811815],[795.7,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585204559,[[794.28,0.84616172],[794.11,1.1228142],[793.93,1.6842213],[793.05,2.8071614],[792.7,3.9300259]],[[794.63,1.043],[794.91,0.84155747],[795.09,1.1123453],[795.26,1.6811815],[795.93,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585212462,[[794.16,0.84616172],[793.96,1.1228142],[793.77,1.6842213],[793.01,2.8071614],[792.63,3.9300259]],[[795.01,0.84155747],[795.2,1.1123453],[795.4,1.6811815],[795.95,0.21885691],[796.15,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585301730,[[794.65,0.84616172],[794.5,1.1228142],[794.34,1.6842213],[793.72,2.8071614],[793.41,3.9300259]],[[795.55,0.84155747],[795.7,1.1123453],[795.85,1.6811815],[796.47,2.8019692],[796.77,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585308535,[[794.73,0.84616172],[794.53,1.1228142],[794.33,1.6842213],[793.54,2.8071614],[793.12,3.9300259]],[[795.49,0.84155747],[795.69,1.1123453],[795.89,1.6811815],[796.69,2.8019692],[797.13,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585382298,[[795.26,0.84033159],[795.1,1.1228142],[794.94,1.6842213],[794.3,2.8071614],[793.99,3.9300259]],[[796.46,0.83803839],[796.62,1.1123453],[796.78,1.6811815],[797.41,3.02044963]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585471074,[[795.54,0.84594104],[795.39,1.1228142],[795.25,1.6842213],[794.67,2.8071614],[794.4,3.9300259]],[[796.11,0.84489625],[796.26,1.1123453],[796.4,1.6811815],[796.96,2.8019692],[797.25,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585479477,[[795.17,0.84594104],[795.0,1.1228142],[794.84,1.6842213],[794.16,2.8071614],[793.82,3.9300259]],[[796.01,0.84489625],[796.17,1.1123453],[796.34,1.6811815],[797.02,2.8019692],[797.36,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585552453,[[795.22,0.84594104],[794.94,1.1228142],[794.65,1.6842213],[793.51,2.8071614],[792.94,3.9300259]],[[796.26,0.84489625],[796.55,1.1123453],[796.84,1.6811815],[797.98,2.8019692],[798.55,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585616596,[[792.88,1.1228142],[792.84,0.21858129],[792.68,1.6842213],[791.91,2.8071614],[791.73,3.9300259]],[[795.21,0.84265237],[795.4,1.1123453],[795.59,1.6811815],[796.45,2.8019692],[796.82,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585638417,[[792.98,1.1228142],[792.84,0.21858129],[792.76,1.6842213],[791.9,2.8071614],[791.5,3.9300259]],[[795.15,0.82774102],[795.36,1.1123453],[795.58,1.6811815],[796.46,2.8019692],[796.89,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585714770,[[793.94,0.83574872],[793.8,1.1228142],[793.65,1.6842213],[793.03,2.8071614],[792.74,3.9300259]],[[794.67,0.82774102],[794.82,1.1123453],[794.97,1.6811815],[795.59,2.8019692],[795.89,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585758610,[[794.02,0.83574872],[793.87,1.1228142],[793.72,1.6842213],[793.1,2.8071614],[792.8,3.9300259]],[[794.56,0.82774102],[794.71,1.1123453],[794.86,1.6811815],[795.48,2.8019692],[795.78,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585811842,[[793.84,0.83574872],[793.68,1.1228142],[793.51,1.6842213],[793.35,0.21894848],[792.83,2.8071614]],[[794.5,0.82774102],[794.67,1.1123453],[794.84,1.6811815],[795.51,2.8019692],[795.68,0.21894848]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585913035,[[793.77,0.83574872],[793.6,1.1228142],[793.43,1.6842213],[793.35,0.21894848],[792.75,2.8071614]],[[794.32,0.84885814],[794.35,0.82774102],[794.52,1.1123453],[794.69,1.6811815],[795.37,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585958956,[[793.52,0.83574872],[793.37,1.1228142],[793.35,0.21894848],[793.22,1.6842213],[792.63,2.8071614]],[[794.25,0.84843279],[794.27,0.82774102],[794.41,1.1123453],[794.56,1.6811815],[795.15,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753585977970,[[793.56,0.83574872],[793.47,0.21904426],[793.39,1.1228142],[793.23,1.6842213],[792.58,2.8071614]],[[794.26,0.82774102],[794.43,1.1123453],[794.59,1.6811815],[795.24,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586052234,[[793.55,0.84875522],[793.47,0.21904426],[793.39,1.1228142],[793.23,1.6842213],[792.6,2.8071614]],[[794.07,0.84642303],[794.23,1.1123453],[794.39,1.6811815],[795.02,2.8019692],[795.34,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586139213,[[793.78,0.83973964],[793.55,1.1228142],[793.47,0.21904426],[793.32,1.6842213],[792.4,2.8071614]],[[795.27,0.83921491],[795.5,1.1123453],[795.73,1.6811815],[796.65,2.8019692],[797.11,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586161724,[[794.23,0.83973964],[794.07,1.1228142],[793.91,1.6842213],[793.47,0.21904426],[793.26,2.8071614]],[[794.98,0.83921491],[795.15,1.1123453],[795.31,1.6811815],[795.96,2.8019692],[796.48,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586246102,[[794.43,0.84673118],[794.28,1.1228142],[794.14,1.6842213],[794.13,0.21879637],[793.53,2.8071614]],[[795.07,0.84596166],[795.22,1.1123453],[795.36,1.6811815],[795.94,2.8019692],[796.23,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586334860,[[794.13,0.21879637],[793.95,0.84673118],[793.78,1.1228142],[793.61,1.6842213],[792.92,2.8071614]],[[794.65,0.84596166],[794.82,1.1123453],[794.99,1.6811815],[795.68,2.8019692],[796.05,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586418026,[[794.13,0.21879637],[793.75,0.84673118],[793.61,1.1228142],[793.47,1.6842213],[792.92,2.8071614]],[[794.33,0.84596166],[794.46,1.1123453],[794.6,1.6811815],[795.08,2.8019692],[795.35,3.9227568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586460655,[[794.13,0.21879637],[793.4,0.84673118],[793.24,1.1228142],[793.08,1.6842213],[792.44,2.8071614]],[[794.21,0.84596166],[794.37,1.1123453],[794.53,1.6811815],[795.12,0.21904978],[795.18,2.8019692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586532027,[[793.84,0.84360266],[793.83,0.21899602],[793.66,1.1285046],[793.49,1.692757],[792.78,2.8212617]],[[794.79,0.84248469],[794.97,1.1260099],[795.14,1.6890149],[795.71,0.21894297],[795.88,2.8150249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586606574,[[794.12,0.84360266],[793.94,1.1285046],[793.83,0.21899602],[793.75,1.692757],[793.01,2.8212617]],[[794.97,0.84248469],[795.16,1.1260099],[795.34,1.6890149],[795.98,0.21884728],[796.07,2.8150249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586635613,[[794.0,0.84360266],[793.83,0.21899602],[793.82,1.1285046],[793.65,1.692757],[792.96,2.8212617]],[[794.76,0.84248469],[794.93,1.1260099],[795.1,1.6890149],[795.79,2.8150249],[795.98,0.21884728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586733270,[[794.11,0.84787589],[793.97,0.21894504],[793.93,1.1305011],[793.76,1.6957517],[793.07,2.8262529]],[[794.84,0.84727605],[795.02,1.1297014],[795.19,1.6945521],[795.88,2.8242535],[795.98,0.21884728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586823050,[[794.25,0.84800278],[794.1,1.1306703],[793.97,0.21894504],[793.95,1.6960055],[793.32,2.8266759]],[[794.74,0.84712264],[794.89,1.1294968],[795.04,1.6942452],[795.66,2.8237421],[795.89,0.21887412]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586853171,[[794.24,0.84800278],[794.07,1.1306703],[793.97,0.21894504],[793.89,1.6960055],[793.22,2.8266759]],[[794.77,0.84712264],[794.94,1.1294968],[795.11,1.6942452],[795.79,2.8237421],[795.89,0.21887412]]]
["bitfinex-derivatives","BNBF0:USTF0",1753586937350,[[794.24,0.84859307],[794.13,0.21888376],[794.1,1.1306703],[793.95,1.6960055],[793.37,2.8266759]],[[794.69,0.84779746],[794.84,1.1294968],[794.98,1.6942452],[795.57,2.8237421],[796.0,3.953239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587030219,[[794.36,0.84860602],[794.21,1.1306703],[794.13,0.21888376],[794.07,1.6960055],[793.5,2.8266759]],[[794.95,0.848079],[795.09,1.1294968],[795.23,1.6942452],[795.81,2.8237421],[796.09,3.953239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587059438,[[794.31,0.84683147],[794.14,1.1306703],[794.13,0.21888376],[793.97,1.6960055],[793.3,2.8266759]],[[794.96,0.8468004],[795.12,1.1294968],[795.29,1.6942452],[795.96,2.8237421],[796.29,3.953239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587131203,[[794.54,0.8472664],[794.34,1.1289314],[794.24,0.21885485],[794.14,1.6933971],[793.33,2.8223285]],[[795.9,0.84785436],[796.1,1.1291308],[796.31,1.6936962],[796.61,0.2186905],[797.12,2.822827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587203972,[[794.73,0.8472664],[794.59,1.1289314],[794.45,1.6933971],[794.24,0.21885485],[793.89,2.8223285]],[[795.34,0.84785436],[795.47,1.1291308],[795.61,1.6936962],[796.17,2.822827],[796.41,3.9519578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587222281,[[794.81,0.84364744],[794.67,1.1289314],[794.53,1.6933971],[794.24,0.21885485],[793.97,2.8223285]],[[795.23,0.84619513],[795.37,1.1291308],[795.51,1.6936962],[796.06,2.822827],[796.33,3.9519578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587324273,[[794.74,0.8419522],[794.49,1.34767826],[794.25,1.6933971],[793.27,2.8223285]],[[795.74,0.84549005],[795.99,1.1291308],[796.23,1.6936962],[796.47,0.21868912],[797.24,2.822827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587419744,[[794.83,0.84443917],[794.69,1.1289314],[794.54,1.6933971],[794.49,0.21874686],[793.95,2.8223285]],[[795.31,0.84750321],[795.46,1.1291308],[795.6,1.6936962],[796.19,2.822827],[796.46,3.9519578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587427044,[[794.82,0.84443917],[794.65,1.1289314],[794.49,0.21874686],[794.48,1.6933971],[793.79,2.8223285]],[[795.34,0.84750321],[795.51,1.1291308],[795.69,1.6936962],[796.37,2.822827],[796.72,3.9519578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587544755,[[794.69,0.84585613],[794.67,0.21872761],[794.55,1.127682],[794.41,1.6915231],[793.82,2.8192051]],[[795.24,0.84784301],[795.39,1.1303808],[795.53,1.6955712],[796.12,2.825952],[796.41,3.9563328]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587635323,[[794.67,0.21872761],[794.21,0.84585613],[794.08,1.127682],[793.94,1.6915231],[793.39,2.8192051]],[[794.9,0.84784301],[795.03,1.1303808],[795.16,1.6955712],[795.68,2.825952],[795.99,3.9563328]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587643629,[[794.08,0.84585613],[793.82,1.127682],[793.57,1.6915231],[792.55,2.8192051]],[[795.08,0.84784301],[795.34,1.1303808],[795.59,1.6955712],[796.61,2.825952],[797.12,3.9563328]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587734316,[[794.45,0.84585613],[794.34,0.21885141],[794.08,1.6915231],[793.35,2.8192051]],[[795.16,0.84784301],[795.34,1.1303808],[795.53,1.6955712],[796.16,0.2188005],[796.25,2.825952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587797261,[[794.34,0.21885141],[794.28,0.84630934],[794.12,1.127682],[793.95,1.6915231],[793.3,2.8192051]],[[794.74,0.85102677],[794.95,0.84599912],[795.11,1.1303808],[795.28,1.6955712],[795.97,2.825952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587842508,[[794.34,0.21885141],[794.28,0.8459321],[794.08,1.1279094],[793.88,1.6918642],[793.09,2.8197736]],[[794.75,0.84127753],[794.95,0.84646822],[795.14,1.1286242],[795.34,1.6929364],[796.13,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587871633,[[794.44,0.8459321],[794.38,0.21887274],[794.26,1.1279094],[794.09,1.6918642],[793.39,2.8197736]],[[795.03,0.84093255],[795.15,0.84646822],[795.33,1.1286242],[795.5,1.6929364],[796.2,6.7717457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587921972,[[794.57,0.8459321],[794.38,1.34678214],[794.19,1.6918642],[793.45,2.8197736],[793.08,3.9476831]],[[795.25,0.84646822],[795.44,1.1286242],[795.62,1.6929364],[796.37,2.8215607],[796.74,3.950185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753587941492,[[794.38,0.21887274],[794.27,0.8459321],[794.11,1.1279094],[793.96,1.6918642],[793.33,2.8197736]],[[794.95,0.85667821],[794.99,0.84646822],[795.15,1.1286242],[795.31,1.6929364],[795.93,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588000651,[[794.38,0.21887274],[794.35,0.8459321],[794.18,1.1279094],[794.0,1.6918642],[793.32,2.8197736]],[[794.75,0.85538716],[794.87,0.84646822],[795.04,1.1286242],[795.21,1.6929364],[795.89,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588046498,[[794.38,0.21887274],[794.35,0.8459321],[794.17,1.1279094],[793.99,1.6918642],[793.24,2.8197736]],[[794.77,0.8555954],[794.88,0.84646822],[795.06,1.1286242],[795.24,1.6929364],[795.98,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588063614,[[794.4,0.21887618],[794.38,0.8459321],[794.18,1.1279094],[793.99,1.6918642],[793.2,2.8197736]],[[794.76,0.85449859],[795.0,0.84646822],[795.19,1.1286242],[795.39,1.6929364],[796.17,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588111356,[[794.4,0.21887618],[794.31,0.8459321],[794.12,1.1279094],[793.92,1.6918642],[793.15,2.8197736]],[[794.78,0.85339226],[794.96,0.84646822],[795.16,1.1286242],[795.35,1.6929364],[796.13,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588171895,[[794.4,0.21887618],[794.35,0.84825586],[794.19,1.1279094],[794.03,1.6918642],[793.38,2.8197736]],[[794.64,0.85427597],[794.86,0.84546361],[795.02,1.1286242],[795.18,1.6929364],[795.83,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588189213,[[794.4,0.21887618],[794.36,0.84825586],[794.21,1.1279094],[794.06,1.6918642],[793.49,2.8197736]],[[794.7,0.85486224],[794.81,0.84546361],[794.95,1.1286242],[795.1,1.6929364],[795.67,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588265865,[[794.4,0.21887618],[793.87,0.84846578],[793.73,1.1279094],[793.58,1.6918642],[793.0,2.8197736]],[[794.41,0.85275889],[794.47,1.1286242],[794.61,1.6929364],[795.19,2.8215607],[795.49,3.950185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588322708,[[794.4,0.21887618],[793.83,0.84846578],[793.66,1.1279094],[793.49,1.6918642],[792.81,2.8197736]],[[794.47,0.85634668],[794.54,1.1286242],[794.71,1.6929364],[795.39,2.8215607],[795.73,3.950185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588424101,[[793.74,0.21904495],[793.57,0.8487842],[793.36,1.1279094],[793.15,1.6918642],[792.32,2.8197736]],[[794.2,0.85497899],[794.3,0.84677713],[794.51,1.1302334],[794.72,1.6929364],[795.55,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588441213,[[793.74,0.21904495],[793.51,0.8487842],[793.37,1.1279094],[793.23,1.6918642],[792.68,2.8197736]],[[794.0,0.85533423],[794.09,0.84677713],[794.23,1.1302334],[794.37,1.6929364],[794.92,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588499859,[[793.74,0.21904495],[793.6,0.84869361],[793.47,1.1279094],[793.35,1.6918642],[792.83,2.8197736]],[[793.8,0.85770585],[793.98,0.84762588],[794.11,1.1302334],[794.24,1.6929364],[794.76,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588547903,[[793.74,0.21904495],[793.45,0.84710428],[793.21,1.1279094],[792.96,1.6918642],[791.98,2.8197736]],[[793.99,0.85519332],[794.38,0.84619459],[794.63,1.1302334],[794.87,1.6929364],[795.22,0.21906495]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588564916,[[793.74,0.21904495],[793.52,0.84710428],[793.35,1.1279094],[793.19,1.6918642],[792.53,2.8197736]],[[794.08,0.8543109],[794.28,0.84619459],[794.45,1.1302334],[794.61,1.6929364],[795.27,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588622173,[[793.67,0.21909184],[793.46,0.84710428],[793.31,1.1279094],[793.17,1.6918642],[792.59,2.8197736]],[[793.97,0.85611548],[794.07,0.84619459],[794.22,1.1302334],[794.36,1.6929364],[794.94,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588669418,[[793.59,0.21911322],[793.39,0.84809506],[793.25,1.1279094],[793.11,1.6918642],[792.55,2.8197736]],[[793.8,0.85734685],[793.95,0.8474674],[794.09,1.1302334],[794.23,1.6929364],[794.78,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588687031,[[793.59,0.21911322],[793.39,0.8482594],[793.23,1.1279094],[793.06,1.6918642],[792.41,2.8197736]],[[793.78,0.85720346],[793.98,0.84761532],[794.14,1.1302334],[794.31,1.6929364],[794.96,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588733573,[[793.59,0.21911322],[793.45,0.8487672],[793.26,1.1279094],[793.07,1.6918642],[792.33,2.8197736]],[[794.05,0.85805403],[794.08,0.84844646],[794.27,1.1302334],[794.46,1.6929364],[795.2,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588791535,[[793.59,0.21911322],[793.58,0.8483017],[793.42,1.1279094],[793.26,1.6918642],[792.61,2.8197736]],[[793.96,0.85653864],[794.16,0.84809539],[794.32,1.1302334],[794.48,1.6929364],[795.12,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588803238,[[793.59,0.21911322],[793.56,0.8483017],[793.38,1.1279094],[793.2,1.6918642],[792.47,2.8197736]],[[794.18,0.85613343],[794.2,0.84809539],[794.39,1.1302334],[794.57,1.6929364],[795.3,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588854385,[[793.65,0.2190415],[793.57,0.8483017],[793.37,1.1279094],[793.17,1.6918642],[792.38,2.8197736]],[[794.19,0.85494643],[794.31,0.84809539],[794.51,1.1302334],[794.71,1.6929364],[795.51,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588922850,[[793.84,0.84483551],[793.65,0.2190415],[793.63,1.1279094],[793.42,1.6918642],[792.59,2.8197736]],[[795.1,0.84405043],[795.31,1.1302334],[795.52,1.6929364],[795.77,0.21891198],[796.35,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753588951783,[[794.06,0.84483551],[793.9,1.1279094],[793.74,1.6918642],[793.65,0.2190415],[792.94,2.8197736]],[[794.7,0.84405043],[794.86,1.1302334],[795.02,1.6929364],[795.77,0.21891198],[795.84,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589004817,[[794.23,0.84827022],[794.04,1.1279094],[793.84,1.6918642],[793.65,0.2190415],[793.07,2.8197736]],[[794.93,0.85618158],[795.0,0.84768595],[795.2,1.1302334],[795.39,1.6929364],[795.86,0.21888376]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589061778,[[793.96,0.84661059],[793.88,0.21891474],[793.8,1.1279094],[793.65,1.6918642],[792.89,2.8197736]],[[794.59,0.85558348],[794.72,0.84662225],[794.87,1.1302334],[795.02,1.6929364],[795.79,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589067880,[[793.93,0.84661059],[793.88,0.21891474],[793.76,1.1279094],[793.6,1.6918642],[792.93,2.8197736]],[[794.51,0.85527984],[794.74,0.84662225],[794.91,1.1302334],[795.07,1.6929364],[795.74,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589125112,[[794.17,0.84542612],[794.0,1.1279094],[793.88,0.21891474],[793.83,1.6918642],[793.13,2.8197736]],[[794.91,0.8533626],[795.07,0.8463317],[795.25,1.1302334],[795.42,1.6929364],[795.86,0.21888376]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589181565,[[794.45,0.84542612],[794.29,1.1279094],[794.14,1.6918642],[793.88,0.21891474],[793.58,2.8197736]],[[794.97,0.85488026],[795.16,0.8463317],[795.31,1.1302334],[795.47,1.6929364],[796.03,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589187562,[[794.47,0.84542612],[794.31,1.1279094],[794.15,1.6918642],[793.88,0.21891474],[793.5,2.8197736]],[[795.2,0.8463317],[795.36,1.1302334],[795.53,1.6929364],[796.18,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589237401,[[794.55,0.84542612],[794.37,1.1279094],[794.18,1.6918642],[793.88,0.21891474],[793.44,2.8197736]],[[795.04,0.85625282],[795.12,0.8463317],[795.31,1.1302334],[795.49,1.6929364],[796.23,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589294552,[[794.6,0.84724084],[794.45,1.1279094],[794.3,1.6918642],[794.18,0.21882732],[793.69,2.8197736]],[[795.03,0.85601886],[795.1,0.84817113],[795.26,1.1302334],[795.41,1.6929364],[796.02,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589312268,[[794.58,0.847199],[794.41,1.1279094],[794.24,1.6918642],[794.18,0.21882732],[793.6,2.8197736]],[[795.04,0.85573063],[795.14,0.8477819],[795.32,1.1302334],[795.49,1.6929364],[796.12,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589368721,[[794.18,0.21882732],[793.9,0.84566195],[793.59,1.1279094],[793.29,1.6918642],[792.07,2.8197736]],[[794.91,0.85536389],[795.22,0.84686919],[795.52,1.1302334],[795.83,1.6929364],[797.05,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589415269,[[794.18,0.21882732],[794.05,0.84650401],[793.89,1.1279094],[793.73,1.6918642],[793.08,2.8197736]],[[794.62,0.85487211],[794.73,0.84666569],[794.89,1.1302334],[795.05,1.6929364],[795.71,2.8215607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589432287,[[794.24,0.8469122],[794.18,0.21882732],[794.05,1.1292162],[793.87,1.6938244],[793.14,2.8230406]],[[794.8,0.85665398],[794.93,0.84675871],[795.12,1.1290116],[795.3,1.6935174],[796.03,2.822529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589490238,[[794.41,0.8469122],[794.26,1.34807655],[794.11,1.6938244],[793.52,2.8230406]],[[794.96,0.85564617],[794.99,0.84675871],[795.14,1.1290116],[795.29,1.6935174],[795.88,2.822529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589537385,[[794.42,0.8469122],[794.26,0.21886035],[794.21,1.1292162],[794.0,1.6938244],[793.18,2.8230406]],[[794.72,0.85714727],[795.01,0.84675871],[795.22,1.1290116],[795.42,1.6935174],[796.25,2.822529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589555300,[[794.26,0.21886035],[794.17,0.84721529],[793.97,1.1292162],[793.78,1.6938244],[793.01,2.8230406]],[[794.87,0.85608747],[794.88,0.84715641],[795.08,1.1290116],[795.27,1.6935174],[796.04,2.822529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589601542,[[794.26,0.21886035],[794.21,0.84617352],[794.0,1.1282313],[793.79,1.692347],[792.95,2.8205784]],[[794.75,0.85566125],[794.92,0.84622143],[795.13,1.1282952],[795.34,1.6924428],[796.18,2.8207381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589660181,[[794.56,0.84617352],[794.4,1.1282313],[794.38,0.21878949],[794.24,1.692347],[793.59,2.8205784]],[[795.3,0.85275713],[795.43,0.84622143],[795.59,1.1282952],[795.75,1.6924428],[796.4,2.8207381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589692605,[[794.74,0.84617352],[794.61,1.1282313],[794.48,1.692347],[794.38,0.21878949],[793.96,2.8205784]],[[795.23,0.84622143],[795.36,1.1282952],[795.49,1.6924428],[796.0,2.8207381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589726134,[[794.42,0.84617352],[794.38,0.21878949],[794.17,1.1282313],[793.93,1.692347],[792.94,2.8205784]],[[795.0,0.85536744],[795.32,0.84622143],[795.57,1.1282952],[795.82,1.6924428],[796.81,2.8207381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589783781,[[794.59,0.84617352],[794.41,1.1282313],[794.38,0.21878949],[794.23,1.692347],[793.51,2.8205784]],[[794.96,0.85678407],[795.11,0.84622143],[795.29,1.1282952],[795.47,1.6924428],[796.19,2.8207381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589829929,[[794.59,0.84823698],[794.44,1.1282313],[794.38,0.21878949],[794.28,1.692347],[793.52,2.8205784]],[[795.08,0.84754151],[795.24,1.1282952],[795.39,1.6924428],[796.16,2.8207381],[796.3,0.21878674]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589847441,[[794.67,0.84823698],[794.55,0.21874479],[794.51,1.1282313],[794.35,1.692347],[793.66,2.8205784]],[[795.23,0.85374126],[795.39,0.84754151],[795.55,1.1282952],[795.71,1.6924428],[796.34,0.21874479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589902684,[[794.84,0.84823698],[794.7,1.1282313],[794.56,1.692347],[794.55,0.21874479],[793.8,2.8205784]],[[795.24,0.85534512],[795.28,0.84754151],[795.43,1.1282952],[795.57,1.6924428],[796.34,3.03948289]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589950012,[[794.79,0.84774563],[794.65,1.1303275],[794.55,0.21874479],[794.51,1.6958032],[793.94,2.8263388]],[[795.23,0.8557874],[795.25,0.84761758],[795.39,1.1301567],[795.53,1.6955476],[796.1,2.8259127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753589967024,[[794.78,0.84774563],[794.55,0.21874479],[794.54,1.1303275],[794.31,1.6958032],[793.38,2.8263388]],[[795.47,0.85677599],[795.53,0.84761758],[795.77,1.1301567],[796.0,1.6955476],[796.93,2.8259127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590024778,[[794.88,0.84687804],[794.71,0.21872348],[794.7,1.1303275],[794.53,1.6958032],[793.82,2.8263388]],[[795.27,0.85660637],[795.4,0.84654008],[795.57,1.1301567],[795.75,1.6955476],[796.46,2.8259127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590071613,[[794.71,0.21872348],[793.93,1.1238747],[793.77,1.685812],[793.15,2.8096867]],[[794.88,0.84796621],[795.27,0.8406097],[795.43,1.1223316],[795.58,1.6834974],[796.21,2.805829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590088231,[[794.71,0.21872348],[794.09,0.84177068],[793.87,1.1238747],[793.66,1.685812],[792.79,2.8096867]],[[795.32,0.8406097],[795.53,1.1223316],[795.74,1.6834974],[796.62,2.805829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590143473,[[794.71,0.21872348],[794.41,0.84177068],[794.28,1.1238747],[794.14,1.685812],[793.61,2.8096867]],[[794.72,0.8562664],[794.83,0.8406097],[794.97,1.1223316],[795.1,1.6834974],[795.64,2.805829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590243160,[[794.71,0.21872348],[794.45,0.84815832],[794.3,1.1238747],[794.14,1.685812],[793.53,2.8096867]],[[794.78,0.84601676],[794.95,0.84747532],[795.11,1.1223316],[795.26,1.6834974],[795.88,2.805829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590261573,[[794.51,0.21881425],[794.42,0.84815832],[794.26,1.1238747],[794.09,1.685812],[793.44,2.8096867]],[[794.98,0.84557131],[795.02,0.84747532],[795.18,1.1223316],[795.35,1.6834974],[795.99,2.805829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590308994,[[794.54,0.84815832],[794.51,0.21881425],[794.34,1.1238747],[794.13,1.685812],[793.29,2.8096867]],[[795.26,0.84337854],[795.5,0.84747532],[795.7,1.1223316],[795.91,1.6834974],[796.44,0.21876542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590325409,[[794.7,0.84815832],[794.56,1.1238747],[794.51,0.21881425],[794.42,1.685812],[793.87,2.8096867]],[[795.32,0.842988],[795.46,0.84747532],[795.6,1.1223316],[795.73,1.6834974],[796.28,2.805829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590383143,[[794.51,0.21881425]],[[795.12,0.84569437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590429389,[[794.51,0.21881425],[794.14,0.84548709],[793.97,1.1273161],[793.8,1.6909741],[793.13,2.8182903]],[[794.98,0.84377816],[795.02,0.84588714],[795.19,1.1278495],[795.36,1.6917742],[796.05,2.8196238]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590447098,[[794.51,0.21881425],[794.3,0.84580943],[794.16,1.1277459],[794.02,1.6916188],[793.47,2.8193647]],[[794.65,0.8452987],[794.82,0.84532389],[794.96,1.1270985],[795.1,1.6906477],[795.65,2.8177463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590505252,[[782.96,0.21879499]],[[806.54,0.84598668],[807.11,0.21879499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590563684,[[794.02,0.84514356],[793.85,1.126858],[793.68,1.6902871],[792.99,2.8171452],[792.65,3.9440032]],[[794.63,0.84427162],[794.8,1.1256955],[794.97,1.6885432],[795.66,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590613723,[[794.0,0.84514356],[793.81,1.126858],[793.61,1.6902871],[792.82,2.8171452],[792.42,3.9440032]],[[794.79,0.84373647],[794.82,0.84427162],[795.01,1.1256955],[795.21,1.6885432],[796.0,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590629334,[[793.83,0.84514356],[793.63,1.126858],[793.44,1.6902871],[792.65,2.8171452],[792.3,3.9440032]],[[794.63,0.84427162],[794.82,1.1256955],[795.02,1.6885432],[795.8,2.8142387],[796.16,3.9399342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590692387,[[793.85,0.84044576],[793.69,1.126858],[793.52,1.6902871],[792.87,2.8171452],[792.55,3.9440032]],[[794.85,0.83935158],[794.96,0.83888696],[795.12,1.1256955],[795.29,1.6885432],[795.67,0.21894779]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590738828,[[794.15,0.84063629],[793.97,1.126858],[793.79,1.6902871],[793.07,2.8171452],[792.7,3.9440032]],[[794.83,0.84155472],[795.04,0.84015797],[795.22,1.1256955],[795.4,1.6885432],[795.9,0.21888926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590756133,[[794.2,0.84063629],[794.03,1.126858],[793.86,1.6902871],[793.17,2.8171452],[792.83,3.9440032]],[[794.78,0.84334548],[794.99,0.84015797],[795.16,1.1256955],[795.33,1.6885432],[795.9,0.21888926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590813279,[[794.4,0.84556391],[794.21,1.126858],[794.01,1.6902871],[793.25,2.8171452],[792.87,3.9440032]],[[794.99,0.84431717],[795.16,0.84542944],[795.35,1.1256955],[795.54,1.6885432],[796.3,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590859319,[[794.21,0.84556391],[794.03,1.126858],[793.85,1.6902871],[793.13,2.8171452],[792.76,3.9440032]],[[794.88,0.84430982],[794.96,0.84542944],[795.14,1.1256955],[795.32,1.6885432],[796.04,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590877034,[[794.17,0.84623605],[794.0,1.126858],[793.84,1.6902871],[793.17,2.8171452],[792.83,3.9440032]],[[794.84,0.84618526],[795.01,1.1256955],[795.17,1.6885432],[795.84,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590934172,[[794.2,0.84623605],[794.0,1.126858],[793.8,1.6902871],[793.0,2.8171452],[792.6,3.9440032]],[[795.08,0.84230349],[795.22,0.84618526],[795.42,1.1256955],[795.62,1.6885432],[796.42,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590978810,[[794.29,0.84160673],[793.94,1.126858],[793.59,1.6902871],[792.2,2.8171452],[791.5,3.9440032]],[[796.11,0.83325953],[796.15,0.84286058],[796.5,1.1256955],[796.59,0.2187118],[796.85,1.6885432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753590995822,[[794.74,0.84160673],[794.56,1.126858],[794.38,1.6902871],[793.66,2.8171452],[793.3,3.9440032]],[[796.02,0.83311693],[796.07,0.84286058],[796.25,1.1256955],[796.43,1.6885432],[796.59,0.2187118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591050471,[[795.09,0.84264124],[794.88,1.126858],[794.67,1.6902871],[793.83,2.8171452],[793.42,3.9440032]],[[795.9,0.83899209],[795.95,0.84568206],[796.16,1.1256955],[796.37,1.6885432],[797.23,2.8142387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591098395,[[794.83,0.8428141],[794.63,1.1237521],[794.44,1.6856282],[793.67,2.8093803],[793.28,3.9331324]],[[795.6,0.84012679],[795.63,0.84601792],[795.82,1.1280238],[796.02,1.6920358],[796.79,2.8200597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591115105,[[794.87,0.8428141],[794.68,1.1237521],[794.48,1.6856282],[793.71,2.8093803],[793.33,3.9331324]],[[795.52,0.83869561],[795.78,0.84601792],[795.98,1.1280238],[796.17,1.6920358],[796.94,2.8200597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591162452,[[794.91,0.8428141],[794.73,1.1237521],[794.54,1.6856282],[793.81,2.8093803],[793.44,3.9331324]],[[795.32,0.84067278],[795.57,0.84601792],[795.75,1.1280238],[795.93,1.6920358],[796.67,3.03868974]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591245508,[[557.21,0.02691983]],[[796.0,0.83861109],[796.9,0.22151425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591297357,[[794.99,0.84066308],[794.8,1.1208194],[794.77,0.21852296],[794.6,1.6812292],[793.82,2.8020486]],[[795.56,0.83848371],[795.76,0.8439579],[795.95,1.1252193],[796.15,1.687829],[796.94,2.8130484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591314969,[[795.27,0.84066308],[795.08,1.1208194],[794.88,1.6812292],[794.77,0.21852296],[794.11,2.8020486]],[[796.02,0.8369577],[796.23,0.8439579],[796.42,1.1252193],[796.61,1.687829],[796.99,0.21856413]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591372603,[[796.09,0.82874958],[795.87,1.1208194],[795.64,1.6812292],[794.77,0.21852296],[794.69,2.8020486]],[[797.67,0.83071265],[798.03,0.83565372],[798.19,0.21829268],[798.25,1.1252193],[798.48,1.687829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591378815,[[796.2,0.82874958],[795.88,1.1208194],[795.56,1.6812292],[794.77,0.21852296],[794.27,2.8020486]],[[798.42,0.21821807],[798.45,0.83565372],[798.77,1.1252193],[799.09,1.687829],[800.37,2.8130484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591437059,[[796.91,0.82645272],[796.69,1.1208194],[796.46,1.6812292],[795.51,2.8020486],[795.39,3.9228681]],[[797.9,0.83634973],[797.91,0.83418424],[798.14,1.1252193],[798.36,1.687829],[798.58,0.21814899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591467679,[[795.68,0.21811823]],[[798.24,0.83697626],[798.62,0.21810388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591502704,[[795.68,0.21811823],[558.44,0.02686054]],[[798.02,0.8357876],[798.62,0.21810388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591562158,[[796.2,0.83857482],[796.02,1.1124466],[795.84,1.6686699],[795.68,0.21811823],[795.13,2.7811166]],[[796.93,0.83801385],[796.96,0.84450191],[797.13,1.1208594],[797.31,1.6812891],[798.03,2.8021486]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591606409,[[796.33,0.83857482],[796.13,1.1124466],[795.92,1.6686699],[795.68,0.21811823],[795.09,2.7811166]],[[797.48,0.83353964],[797.54,0.84450191],[797.75,1.1208594],[797.96,1.6812891],[798.79,2.8021486]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591622817,[[796.44,0.83857482],[796.26,1.1124466],[796.08,1.6686699],[795.68,0.21811823],[795.35,2.7811166]],[[797.33,0.83561289],[797.37,0.84450191],[797.56,1.1208594],[797.74,1.6812891],[798.47,2.8021486]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591688867,[[796.41,0.83857482],[796.26,1.1124466],[796.11,1.6686699],[796.05,0.21825776],[795.52,2.7811166]],[[796.99,0.83682211],[797.07,0.84450191],[797.22,1.1208594],[797.37,1.6812891],[797.97,2.8021486]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591734407,[[796.05,0.21825776]],[[796.72,0.83676183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591752121,[[796.05,0.21825776],[795.96,0.83931305],[795.81,1.119084],[795.67,1.6786261],[795.08,2.7977101]],[[796.59,0.83676006],[796.75,0.84317417],[796.9,1.1242322],[797.05,1.6863483],[797.64,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591809482,[[796.08,0.21843929],[795.79,0.84049681],[795.63,1.119084],[795.47,1.6786261],[794.85,2.7977101]],[[796.46,0.8384174],[796.5,0.84471893],[796.66,1.1242322],[796.82,1.6863483],[797.44,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591856210,[[796.08,0.21843929],[795.92,0.84157262],[795.72,1.119084],[795.52,1.6786261],[794.71,2.7977101]],[[796.48,0.83977695],[796.65,0.84485924],[796.85,1.1242322],[797.05,1.6863483],[797.86,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591873626,[[796.08,0.21843929],[795.92,0.84223829],[795.72,1.119084],[795.53,1.6786261],[794.75,2.7977101]],[[796.63,0.83820353],[796.65,0.84541751],[796.84,1.1242322],[797.04,1.6863483],[797.81,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591952387,[[796.22,0.83825726],[796.08,0.21843929],[796.06,1.119084],[795.91,1.6786261],[795.27,2.7977101]],[[796.89,0.83558014],[797.04,0.8420896],[797.2,1.1242322],[797.36,1.6863483],[797.99,0.21832965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591981914,[[796.42,0.83825726],[796.23,1.119084],[796.08,0.21843929],[796.05,1.6786261],[795.32,2.7977101]],[[797.14,0.83535255],[797.18,0.8420896],[797.36,1.1242322],[797.55,1.6863483],[798.27,0.21825297]]]
["bitfinex-derivatives","BNBF0:USTF0",1753591998736,[[796.31,0.83825726],[796.15,1.119084],[796.08,0.21843929],[795.99,1.6786261],[795.36,2.7977101]],[[796.85,0.83594092],[797.02,0.8420896],[797.18,1.1242322],[797.34,1.6863483],[797.98,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592044375,[[796.5,0.83825726],[796.36,1.119084],[796.22,0.21830842],[796.21,1.6786261],[795.64,2.7977101]],[[797.04,0.83641066],[797.14,0.8420896],[797.28,1.1242322],[797.42,1.6863483],[797.99,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592102926,[[796.5,0.83941653],[796.27,1.119084],[796.22,0.21830842],[796.04,1.6786261],[795.12,2.7977101]],[[797.17,0.83900502],[797.19,0.84443047],[797.42,1.1242322],[797.65,1.6863483],[798.57,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592149273,[[796.24,0.83941653],[796.22,0.21830842],[796.08,1.119084],[795.93,1.6786261],[795.21,2.7977101]],[[796.99,0.84443047],[797.15,1.1242322],[797.31,1.6863483],[798.03,2.8105805],[798.38,3.9348127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592166182,[[796.29,0.83941653],[796.22,0.21830842],[796.16,1.119084],[796.02,1.6786261],[795.49,2.7977101]],[[796.94,0.8361503],[796.99,0.84443047],[797.12,1.1242322],[797.26,1.6863483],[797.79,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592223834,[[796.38,1.05674562],[795.95,1.6786261],[795.46,2.7977101]],[[797.23,0.83563094],[797.29,0.84316996],[797.5,1.1242322],[797.71,1.6863483],[798.26,2.8105805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592270876,[[795.78,0.21845369],[795.38,0.8385036],[795.19,1.119084],[794.99,1.6786261],[794.21,2.7977101]],[[796.81,0.82889923],[796.96,0.84316996],[797.15,1.1242322],[797.32,0.21845369],[797.35,1.6863483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592289185,[[795.78,0.21845369],[795.51,0.8385036],[795.29,1.119084],[795.08,1.6786261],[794.21,2.7977101]],[[796.34,0.83142835],[796.68,0.84316996],[796.89,1.1242322],[797.11,1.6863483],[797.32,0.21845369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592347841,[[795.78,0.21845369],[795.43,0.84331565],[795.26,1.1244208],[795.1,1.6866313],[794.43,2.8110521]],[[796.08,0.83886939],[796.18,0.84568591],[796.35,1.1275812],[796.51,1.6913718],[797.18,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592364156,[[795.78,0.21845369],[795.46,0.84258486],[795.3,1.1244208],[795.15,1.6866313],[794.54,2.8110521]],[[796.18,0.84437392],[796.33,1.1275812],[796.49,1.6913718],[797.1,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592410699,[[795.78,0.21845369],[795.6,0.84258486],[795.42,1.1244208],[795.24,1.6866313],[794.51,2.8110521]],[[796.01,0.8394609],[796.2,0.84437392],[796.39,1.1275812],[796.57,1.6913718],[797.29,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592456138,[[795.78,0.21845369],[795.65,0.84258486],[795.42,1.1244208],[795.18,1.6866313],[794.24,2.8110521]],[[796.38,0.84437392],[796.62,1.1275812],[796.85,1.6913718],[797.8,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592513179,[[795.84,0.21846397],[795.47,0.84054672],[795.19,1.1207289],[794.91,1.6810934],[793.78,2.8110521]],[[796.32,0.83813883],[796.56,0.84321764],[796.84,1.1242901],[797.12,1.6864352],[798.25,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592539993,[[795.84,0.21846397],[795.41,0.84054672],[795.23,1.1207289],[795.06,1.6810934],[794.36,2.8110521]],[[796.2,0.83783205],[796.23,0.84321764],[796.41,1.1242901],[796.58,1.6864352],[797.28,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592595938,[[795.84,0.21846397],[795.44,0.84054672],[795.29,1.1207289],[795.13,1.6810934],[794.52,2.8110521]],[[795.85,0.83837463],[796.0,0.84321764],[796.16,1.1242901],[796.31,1.6864352],[796.93,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592659004,[[795.84,0.21846397],[795.51,0.84492134],[795.36,1.1207289],[795.22,1.6810934],[794.63,2.8110521]],[[795.95,0.83978328],[796.09,0.84638662],[796.24,1.1242901],[796.39,1.6864352],[796.97,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592676716,[[795.84,0.21846397],[795.55,0.84492134],[795.41,1.1207289],[795.26,1.6810934],[794.56,2.8110521]],[[795.92,0.84085775],[796.03,0.84638662],[796.18,1.1242901],[796.33,1.6864352],[796.91,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592749678,[[795.84,0.21846397],[795.35,0.84492134],[795.15,1.1207289],[794.95,1.6810934],[794.16,2.8110521]],[[795.92,0.84008974],[796.05,0.84638662],[796.25,1.1242901],[796.44,1.6864352],[797.23,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592820636,[[795.58,0.21853051],[795.47,0.84492134],[795.3,1.1207289],[795.13,1.6810934],[794.43,2.8110521]],[[796.1,0.83880862],[796.13,0.84638662],[796.3,1.1242901],[796.48,1.6864352],[797.17,2.818953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592833042,[[795.58,0.21853051],[795.49,0.84360514],[795.32,1.1207289],[795.15,1.6810934],[794.47,2.8110521]],[[795.99,0.83890358],[796.11,0.84611906],[796.28,1.1242901],[796.45,1.6864352],[797.13,3.03751027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592883783,[[795.6,0.84360514],[795.58,0.21853051],[795.45,1.1207289],[795.3,1.6810934],[794.69,2.8110521]],[[796.21,0.84611906],[796.36,1.1242901],[796.51,1.6864352],[797.12,2.818953],[797.42,3.9465342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592948128,[[795.58,0.21853051],[795.5,0.84205615],[795.3,1.1207289],[795.09,1.6810934],[794.26,2.8110521]],[[796.29,0.84518442],[796.5,1.1242901],[796.71,1.6864352],[797.53,2.818953],[797.94,3.9465342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753592958542,[[795.58,0.21853051],[795.36,1.1207289],[795.19,1.6810934],[794.51,2.8110521]],[[796.25,0.84518442],[796.42,1.1242901],[796.59,1.6864352],[797.23,2.818953],[797.57,3.9465342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593040408,[[796.2,0.21839679],[795.64,0.8446643],[795.44,1.1270183],[795.23,1.6905274],[794.42,2.8175458]],[[796.21,0.84010983],[796.31,0.84657833],[796.51,1.1295656],[796.72,1.6943484],[797.53,2.8239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593099664,[[796.2,0.21839679],[795.61,0.84079865],[795.46,1.1270183],[795.32,1.6905274],[794.74,2.8175458]],[[796.33,0.8385199],[796.36,0.8438227],[796.5,1.1295656],[796.65,1.6943484],[797.22,2.8239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593123173,[[796.2,0.21839679],[795.68,0.84079865],[795.53,1.1270183],[795.38,1.6905274],[794.78,2.8175458]],[[796.21,0.83882104],[796.35,1.1295656],[796.5,1.6943484],[797.1,2.8239141],[797.4,3.9534798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593209355,[[795.74,0.21854423],[795.18,0.84001044],[795.02,1.1270183],[794.85,1.6905274],[794.19,2.8175458]],[[796.06,0.83602699],[796.11,0.84305837],[796.28,1.1295656],[796.45,1.6943484],[797.11,2.8239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593281410,[[795.74,0.21854423],[795.28,0.84080855],[795.12,1.1270183],[794.96,1.6905274],[794.28,2.8175458]],[[795.75,0.83905053],[795.82,0.84369841],[795.98,1.1295656],[796.15,1.6943484],[796.83,2.8239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593300418,[[795.59,0.21864721],[794.97,0.84080855],[794.79,1.1270183],[794.6,1.6905274],[793.81,2.8175458]],[[795.6,0.83981268],[795.74,0.84369841],[795.92,1.1295656],[796.11,1.6943484],[796.85,2.8239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593380182,[[795.44,0.21871043],[794.86,0.84080855],[794.63,1.1270183],[794.41,1.6905274],[793.51,2.8175458]],[[795.45,0.8403408],[795.7,0.84369841],[795.92,1.1295656],[796.14,1.6943484],[797.04,2.8239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593441631,[[795.44,0.21871043],[794.96,0.84401082],[794.82,1.126108],[794.67,1.689162],[794.09,2.8152701]],[[795.45,0.84059519],[795.6,0.84594719],[795.75,1.1282998],[795.89,1.6924498],[796.47,2.8207496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593471760,[[795.3,0.21861425],[795.16,0.84401082],[794.99,1.126108],[794.81,1.689162],[794.11,2.8152701]],[[795.82,0.83845055],[796.02,0.84594719],[796.19,1.1282998],[796.37,1.6924498],[797.07,2.8207496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593518096,[[795.35,0.84401082],[795.3,0.21861425],[795.2,1.126108],[795.04,1.689162],[794.43,2.8152701]],[[795.9,0.84180612],[795.92,0.84594719],[796.07,1.1282998],[796.22,1.6924498],[796.84,2.8207496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593575952,[[795.3,0.21861425],[795.24,0.84401082],[795.06,1.126108],[794.88,1.689162],[794.15,2.8152701]],[[795.81,0.84242817],[795.82,0.84594719],[796.01,1.1282998],[796.19,1.6924498],[796.92,2.8207496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593593064,[[795.3,0.21861425],[795.25,0.84401082],[795.12,1.126108],[794.99,1.689162],[794.48,2.8152701]],[[795.65,0.84152194],[795.78,0.84594719],[795.91,1.1282998],[796.03,1.6924498],[796.55,2.8207496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593639101,[[795.3,0.21861425],[795.12,0.84333706],[794.93,1.126108],[794.74,1.689162],[793.96,2.8152701]],[[795.59,0.84211756],[795.8,0.84622144],[796.0,1.1282998],[796.19,1.6924498],[796.95,0.21857992]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593696546,[[795.3,0.84333706],[795.23,0.21862455],[795.11,1.126108],[794.91,1.689162],[794.15,2.8152701]],[[795.96,0.84175483],[795.99,0.84622144],[796.18,1.1282998],[796.38,1.6924498],[796.87,0.21861288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593742698,[[795.23,0.21862455]],[[795.8,0.84274729]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593760110,[[795.23,0.21862455],[795.01,0.84663057],[794.83,1.1288407],[794.65,1.6932611],[793.94,2.8221019]],[[795.57,0.84157273],[795.79,0.84671361],[795.97,1.1289514],[796.14,1.6934272],[796.86,2.8223787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593819064,[[795.23,0.21862455],[795.02,0.84568598],[794.83,1.1288407],[794.64,1.6932611],[793.9,2.8221019]],[[795.56,0.84334464],[795.65,0.84598068],[795.84,1.1289514],[796.02,1.6934272],[796.77,2.8223787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593866296,[[795.45,0.84240801],[795.18,1.1232106],[794.9,1.684816],[793.8,2.8080267],[793.25,3.9312374]],[[796.39,0.83382507],[796.74,0.84393456],[796.79,0.22022598],[797.02,1.125246],[797.3,1.6878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593897612,[[794.78,0.84240801],[794.58,1.1232106],[794.39,1.684816],[793.61,2.8080267],[793.47,0.21868088]],[[795.59,0.83692605],[795.85,0.84393456],[796.05,1.125246],[796.24,1.6878691],[796.52,0.21868088]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593943350,[[795.21,0.84131786],[795.04,1.1232106],[794.87,1.684816],[794.2,2.8080267],[793.83,3.9312374]],[[795.85,0.83836891],[796.05,0.84043768],[796.22,1.125246],[796.39,1.6878691],[797.07,2.8131152]]]
["bitfinex-derivatives","BNBF0:USTF0",1753593988892,[[794.47,0.84131786],[794.31,1.1232106],[794.16,1.684816],[794.0,0.2187613],[793.53,2.8080267]],[[795.42,0.83656642],[795.7,0.84043768],[795.86,1.125246],[796.02,1.6878691],[796.27,0.21874892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594007001,[[794.45,0.84131786],[794.24,1.1232106],[794.03,1.684816],[794.0,0.2187613],[793.17,2.8080267]],[[795.7,0.834927],[795.8,0.84043768],[796.02,1.125246],[796.23,1.6878691],[796.27,0.21874892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594052034,[[794.94,0.84669434],[794.7,1.1232106],[794.47,1.684816],[794.0,0.2187613],[793.54,2.8080267]],[[796.02,0.845233],[796.25,1.125246],[796.48,1.6878691],[796.56,0.21867813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594107576,[[794.78,0.84491753],[794.6,1.1232106],[794.43,1.684816],[794.39,0.21873655],[793.78,2.8080267]],[[795.43,0.83803717],[795.65,0.84021654],[795.82,1.125246],[796.0,1.6878691],[796.64,2.8131152]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594124883,[[794.86,0.84491753],[794.59,1.1232106],[794.39,0.21873655],[794.31,1.684816],[793.22,2.8080267]],[[795.88,0.83895968],[795.95,0.84021654],[796.22,1.125246],[796.5,1.6878691],[796.55,0.2186905]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594174432,[[794.97,0.84491753],[794.72,1.1232106],[794.46,1.684816],[794.39,0.21873655],[793.46,2.8080267]],[[795.57,0.83712795],[795.84,0.84021654],[796.09,1.125246],[796.34,1.6878691],[797.35,2.8131152]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594230784,[[794.39,0.21873655],[794.19,2.8251158]],[[795.4,0.8390982],[795.55,0.8444252],[795.69,1.1259002],[795.83,1.6888504],[796.48,2.8147506]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594247002,[[794.82,0.84753474],[794.65,1.1300463],[794.47,1.6950694],[794.39,0.21873655],[793.77,2.8251158]],[[795.43,0.83973379],[795.48,0.8444252],[795.65,1.1259002],[795.83,1.6888504],[796.53,2.8147506]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594303138,[[794.47,0.21880531],[794.41,0.84753474],[794.19,1.1300463],[793.97,1.6950694],[793.08,2.8251158]],[[795.21,0.83226187],[795.4,0.8444252],[795.62,1.1259002],[795.84,1.6888504],[796.11,0.21880462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594351279,[[794.68,0.84697768],[794.53,1.1300463],[794.47,0.21880531],[794.38,1.6950694],[793.8,2.8251158]],[[795.18,0.84015151],[795.2,0.84279471],[795.34,1.1259002],[795.49,1.6888504],[796.07,2.8147506]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594357990,[[794.69,0.84697768],[794.55,1.1300463],[794.47,0.21880531],[794.41,1.6950694],[793.67,2.8251158]],[[795.15,0.84024925],[795.18,0.84279471],[795.32,1.1259002],[795.46,1.6888504],[796.01,2.8147506]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594414236,[[794.51,0.21887068],[794.3,0.84434001],[794.13,1.1302647],[793.96,1.6953971],[793.22,2.8256618]],[[795.05,0.83926667],[795.21,0.84032079],[795.38,1.1247559],[795.55,1.6871339],[796.18,2.8118898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594470984,[[794.51,0.21887068],[794.13,0.8452281],[794.0,1.1302647],[793.87,1.6953971],[793.36,2.8256618]],[[794.77,0.83897312],[794.8,0.84142564],[794.93,1.1247559],[795.06,1.6871339],[795.58,2.8118898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594476593,[[794.51,0.21887068],[794.14,0.8452281],[794.0,1.1302647],[793.87,1.6953971]],[[794.8,0.84142564],[795.07,1.6871339],[795.61,2.8118898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594549931,[[794.51,0.21887068],[794.16,0.84730315],[794.01,1.1302647],[793.87,1.6953971],[793.26,2.8256618]],[[794.52,0.84156992],[794.76,0.84344769],[794.91,1.1247559],[795.06,1.6871339],[795.66,2.8118898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594623599,[[794.01,0.21900015],[793.73,0.84757197],[793.45,1.1285765],[793.18,1.6928648],[792.07,2.8214414]],[[794.64,0.83965529],[794.68,0.84235413],[794.96,1.1224771],[795.23,1.6837156],[795.43,0.21899739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594640820,[[794.01,0.21900015],[793.9,0.84757197],[793.74,1.1285765],[793.58,1.6928648],[792.95,2.8214414]],[[794.32,0.84029999],[794.48,0.84235413],[794.64,1.1224771],[794.79,1.6837156],[795.52,3.0251832]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594698860,[[794.02,0.84887305],[794.0,0.21900773],[793.84,1.1285765],[793.65,1.6928648],[792.84,2.8214414]],[[794.72,0.84322056],[794.9,1.1224771],[795.09,1.6837156],[795.6,0.2189657],[795.83,2.8061927]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594744501,[[794.08,0.84590498],[794.0,0.21900773],[793.89,1.1278733],[793.7,1.6918099],[792.99,2.8196832]],[[794.75,0.84008248],[794.86,0.8408589],[795.04,1.1211452],[795.23,1.6817178],[795.79,0.21892162]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594794446,[[794.27,0.84546551],[794.1,1.1278733],[794.0,0.21900773],[793.92,1.6918099],[793.22,2.8196832]],[[794.84,0.83959704],[795.1,0.8408777],[795.28,1.1211452],[795.45,1.6817178],[796.15,2.802863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594820663,[[794.07,0.2189409],[793.88,0.84546551],[793.71,1.1278733],[793.53,1.6918099],[792.85,2.8196832]],[[794.79,0.8408777],[794.96,1.1211452],[795.13,1.6817178],[795.81,2.802863],[796.22,3.9240082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594870304,[[794.09,0.84314198],[794.07,0.2189409],[793.93,1.1241893],[793.77,1.6862839],[793.13,2.8104732]],[[794.86,0.83980344],[795.04,0.83925901],[795.2,1.119012],[795.36,1.678518],[796.01,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594887117,[[794.15,0.84314198],[794.07,0.2189409],[794.01,1.1241893],[793.88,1.6862839],[793.34,2.8104732]],[[794.85,0.83896956],[794.91,0.83925901],[795.04,1.119012],[795.17,1.678518],[795.71,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594932651,[[794.11,0.21898017],[793.91,0.84314198],[793.7,1.1241893],[793.5,1.6862839],[792.68,2.8104732]],[[794.81,0.83966813],[794.82,0.83925901],[795.02,1.119012],[795.22,1.678518],[796.04,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753594989003,[[794.18,0.84648628],[794.11,0.21898017],[794.04,1.1241893],[793.89,1.6862839],[793.31,2.8104732]],[[794.89,0.84052388],[794.9,0.84295459],[795.05,1.119012],[795.19,1.678518],[795.77,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595007118,[[794.23,0.84648628],[794.11,0.21898017],[794.08,1.1241893],[793.93,1.6862839],[793.34,2.8104732]],[[794.82,0.84167624],[794.87,0.84295459],[795.01,1.119012],[795.16,1.678518],[795.75,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595054549,[[794.24,0.84648628],[794.11,0.21898017],[794.08,1.1241893],[793.92,1.6862839],[793.28,2.8104732]],[[794.67,0.84484585],[794.77,0.84295459],[794.93,1.119012],[795.09,1.678518],[795.72,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595114687,[[794.41,0.84648628],[794.39,0.21875304],[794.26,1.1241893],[794.11,1.6862839],[793.52,2.8104732]],[[795.38,0.8371792],[795.49,0.84295459],[795.64,1.119012],[795.78,1.678518],[796.37,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595132007,[[794.39,1.06523932],[794.22,1.1241893],[794.06,1.6862839],[793.38,2.8104732],[793.05,3.9346625]],[[795.35,0.83885759],[795.5,0.84295459],[795.67,1.119012],[795.84,1.678518],[796.51,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595178143,[[794.57,0.8460462],[794.42,1.1241893],[794.39,0.21875304],[794.27,1.6862839],[793.67,2.8104732]],[[795.02,0.8418134],[795.2,0.84365579],[795.35,1.119012],[795.5,1.678518],[796.09,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595210774,[[794.44,0.8460462],[794.39,0.21875304],[794.25,1.1241893],[794.07,1.6862839],[793.33,2.8104732]],[[795.18,0.84189088],[795.21,0.84365579],[795.4,1.119012],[795.58,1.678518],[796.32,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595285624,[[794.39,0.21875304],[794.34,0.8460462],[794.14,1.1241893],[793.94,1.6862839],[793.15,2.8104732]],[[795.03,0.84313238],[795.14,0.84365579],[795.34,1.119012],[795.53,1.678518],[796.33,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595302541,[[794.45,0.21886035],[794.29,0.8460462],[794.13,1.1241893],[793.97,1.6862839],[793.34,2.8104732]],[[794.89,0.84315812],[794.94,0.84365579],[795.1,1.119012],[795.26,1.678518],[795.89,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595359104,[[794.09,0.21900842],[793.66,0.8460462],[793.48,1.1241893],[793.31,1.6862839],[792.49,2.8104732]],[[794.46,0.84350892],[794.6,0.84365579],[794.78,1.119012],[794.95,1.678518],[795.66,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595405936,[[794.09,0.21900842],[793.76,0.8460462],[793.59,1.1241893],[793.41,1.6862839],[792.71,2.8104732]],[[794.45,0.84204308],[794.53,0.84365579],[794.71,1.119012],[794.88,1.678518],[795.58,2.79753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595423447,[[794.09,0.21900842],[793.69,0.84717125],[793.43,1.1295616],[793.18,1.6943425],[792.15,2.8239041]],[[794.51,0.84370337],[794.61,0.84345659],[794.87,1.1246087],[795.12,1.6869131],[796.15,2.8115219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595472482,[[794.09,0.21900842],[793.9,0.84746993],[793.74,1.1295616],[793.58,1.6943425],[792.94,2.8239041]],[[794.33,0.84297532],[794.55,0.84434268],[794.71,1.1246087],[794.87,1.6869131],[795.51,2.8115219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595529824,[[794.09,0.21900842],[794.02,0.84751007],[793.86,1.1295616],[793.71,1.6943425],[793.11,2.8239041]],[[794.53,0.84283057],[794.75,0.84389692],[794.9,1.1246087],[795.05,1.6869131],[795.62,0.21895192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595546746,[[794.09,0.21900842],[794.0,0.84751007],[793.86,1.1295616],[793.72,1.6943425],[793.13,2.8239041]],[[794.68,0.84187103],[794.83,0.84389692],[794.97,1.1246087],[795.11,1.6869131],[795.7,2.8115219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595591982,[[794.72,0.84751007],[794.52,1.1295616],[794.33,1.6943425],[794.14,0.21893126],[793.55,2.8239041]],[[795.2,0.84072993],[796.03,0.84389692],[796.22,1.1246087],[796.42,1.6869131],[796.59,0.21874411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595619807,[[794.59,0.84751007],[794.34,1.1295616],[794.14,0.21893126],[794.08,1.6943425],[793.06,2.8239041]],[[796.16,0.83346449],[796.32,0.84389692],[796.58,1.1246087],[796.66,0.21868088],[796.83,1.6869131]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595666146,[[794.59,0.84751007],[794.43,1.1295616],[794.26,1.6943425],[794.14,0.21893126],[793.61,2.8239041]],[[795.27,0.83972032],[795.45,0.84389692],[795.61,1.1246087],[795.78,1.6869131],[796.43,2.8115219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595712180,[[794.95,0.84651965],[794.77,1.1295616],[794.59,1.6943425],[794.14,0.21893126],[793.86,2.8239041]],[[795.51,0.84467575],[795.68,0.8448173],[795.87,1.1246087],[796.05,1.6869131],[796.78,2.8115219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595729196,[[794.9,0.84651965],[794.69,1.1295616],[794.48,1.6943425],[794.14,0.21893126],[793.64,2.8239041]],[[795.7,0.842788],[795.92,0.8448173],[796.13,1.1246087],[796.34,1.6869131],[796.83,0.21864378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595775916,[[795.14,0.84651965],[794.93,1.1295616],[794.72,1.6943425],[793.87,2.8239041],[793.53,3.9534658]],[[795.99,0.8448173],[796.2,1.1246087],[796.42,1.6869131],[797.27,2.8115219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595836954,[[795.37,0.84585566],[795.19,1.1277209],[795.01,1.6915813],[794.88,0.21860326],[794.34,2.8193023]],[[795.86,0.84433862],[796.01,0.8452075],[796.19,1.1265629],[796.36,1.6898443],[797.03,2.8164072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595854172,[[795.4,0.84665372],[795.19,1.1277209],[794.99,1.6915813],[794.88,0.21860326],[794.18,2.8193023]],[[795.87,0.84516477],[796.03,0.84615568],[796.23,1.1265629],[796.43,1.6898443],[797.24,2.8164072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595904307,[[795.76,0.83379773],[795.58,1.1277209],[795.4,1.6915813],[795.36,0.21836048],[794.69,2.8193023]],[[797.11,0.83001247],[797.52,0.83575445],[797.69,1.1265629],[797.87,1.6898443],[798.02,0.21832623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753595961958,[[796.39,0.83151532],[796.23,1.1277209],[796.08,1.6915813],[795.45,2.8193023],[795.36,0.21836048]],[[796.75,0.83957955],[796.94,0.83348813],[797.1,1.1265629],[797.26,1.6898443],[797.88,2.8164072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596008297,[[796.22,0.84142005],[796.04,1.1218934],[795.87,1.6828401],[795.36,0.21836048],[795.27,2.8047335]],[[796.9,1.68288645],[797.07,1.1252833],[797.25,1.687925],[798.01,2.8132083],[798.35,3.9384917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596026204,[[795.91,0.84142005],[795.71,1.1218934],[795.52,1.6828401],[795.36,0.21836048],[794.72,2.8047335]],[[796.73,0.83679858],[796.9,0.84396251],[797.1,1.1252833],[797.29,1.687925],[798.09,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596076038,[[796.1,0.84142005],[795.94,1.1218934],[795.78,1.6828401],[795.36,0.21836048],[795.14,2.8047335]],[[796.78,0.8384577],[796.85,0.84396251],[797.01,1.1252833],[797.17,1.687925],[797.8,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596127896,[[795.71,0.21835568],[795.63,0.84142005],[795.49,1.1218934],[795.35,1.6828401],[794.78,2.8047335]],[[796.31,0.84096523],[796.5,0.84396251],[796.64,1.1252833],[796.79,1.687925],[797.36,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596146809,[[795.71,0.21835568],[795.61,0.84142005],[795.47,1.1218934],[795.33,1.6828401],[794.72,2.8047335]],[[796.51,1.68446911],[796.65,1.1252833],[796.79,1.687925],[797.41,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596218558,[[795.83,0.84583024],[795.71,0.21835568],[795.68,1.1218934],[795.54,1.6828401],[794.96,2.8047335]],[[796.18,0.84279394],[796.25,0.84688908],[796.39,1.1252833],[796.53,1.687925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596263699,[[795.71,0.21835568],[795.33,0.84583024],[795.15,1.1218934],[794.97,1.6828401],[794.24,2.8047335]],[[796.13,0.83790268],[796.25,0.84688908],[796.42,1.1252833],[796.6,1.687925],[797.34,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596283423,[[795.71,0.21858953],[794.95,0.84583024],[794.74,1.1218934],[794.52,1.6828401],[793.67,2.8047335]],[[795.84,0.83768478],[796.04,0.84688908],[796.25,1.1252833],[796.46,1.687925],[797.31,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596335873,[[795.17,0.21866164],[795.0,0.84583024],[794.85,1.1218934],[794.7,1.6828401],[794.1,2.8047335]],[[795.65,0.83998418],[795.67,0.84688908],[795.82,1.1252833],[795.97,1.687925],[796.58,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596393325,[[795.19,0.84633098],[795.17,0.21866164],[795.02,1.1218934],[794.86,1.6828401],[794.2,2.8047335]],[[796.07,0.83654524],[796.26,0.84616956],[796.43,1.1252833],[796.59,1.687925],[797.25,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596411238,[[795.17,0.21866164],[795.15,0.84633098],[795.0,1.1218934],[794.84,1.6828401],[794.21,2.8047335]],[[795.96,0.83595193],[796.19,0.84616956],[796.35,1.1252833],[796.51,1.687925],[797.15,3.03183079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596457776,[[795.39,0.84633098],[795.21,1.1218934],[795.17,0.21866164],[795.02,1.6828401],[794.28,2.8047335]],[[795.69,0.84132974],[795.96,0.84616956],[796.14,1.1252833],[796.33,1.687925],[797.07,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596518022,[[795.65,0.84633098],[795.48,1.1218934],[795.44,0.2184338],[795.3,1.6828401],[794.59,2.8047335]],[[796.38,0.83697648],[796.67,0.84616956],[796.84,1.1252833],[797.02,1.687925],[797.72,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596551055,[[795.75,0.84633098],[795.49,1.1218934],[795.44,0.2184338],[795.24,1.6828401],[794.21,2.8047335]],[[796.74,0.83670669],[797.15,0.84616956],[797.41,1.1252833],[797.66,1.687925],[798.69,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596580496,[[795.8,0.8381226],[795.64,1.1218934],[795.48,1.6828401],[795.44,0.2184338],[794.84,2.8047335]],[[797.54,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596637927,[[796.03,0.84240142],[795.86,1.1218934],[795.7,1.6828401],[795.44,0.2184338],[795.05,2.8047335]],[[796.59,0.84449613],[796.75,1.1252833],[796.92,1.687925],[797.57,2.8132083],[798.4,5.6264167]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596644239,[[795.93,0.84240142],[795.65,1.1218934],[795.44,0.2184338],[795.38,1.6828401],[794.28,2.8047335]],[[796.7,0.84166761],[796.74,0.84449613],[797.02,1.1252833],[797.29,1.687925],[798.39,2.8132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596700476,[[795.82,0.84240142],[795.63,0.2184338],[795.59,1.1218934],[795.35,1.6828401],[794.4,2.8047335]],[[796.47,0.83948798],[796.67,0.84449613],[796.91,1.1252833],[797.14,1.687925],[797.78,0.21841735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596756631,[[795.85,0.8434387],[795.79,0.21840022],[795.7,1.1245849],[795.55,1.6868774],[794.95,2.8114623]],[[796.46,0.83622518],[796.57,0.84592413],[796.72,1.1278988],[796.87,1.6918482],[797.47,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596762438,[[795.85,0.8434387],[795.79,0.21840022],[795.7,1.1245849],[795.56,1.6868774],[794.97,2.8114623]],[[796.42,0.83638878],[796.56,0.84592413],[796.71,1.1278988],[796.86,1.6918482],[797.45,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596821296,[[796.19,0.83883121],[796.05,1.1245849],[795.91,1.6868774],[795.79,0.21840022],[795.32,2.8114623]],[[797.82,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596865933,[[796.41,0.83883121],[796.28,1.1245849],[796.15,1.6868774],[795.79,0.21840022],[795.63,2.8114623]],[[796.84,0.84095821],[796.85,0.84164672],[796.97,1.1278988],[797.1,1.6918482],[797.62,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596883346,[[796.38,0.84318261],[796.22,1.1245849],[796.07,1.6868774],[795.79,0.21840022],[795.45,2.8114623]],[[796.65,0.84096389],[796.88,0.84597746],[797.04,1.1278988],[797.19,1.6918482],[797.81,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596953608,[[796.59,0.84192938],[796.38,1.1245849],[796.21,0.21818387],[796.16,1.6868774],[795.29,2.8114623]],[[797.37,0.83948498],[797.55,0.84502296],[797.76,1.1278988],[797.98,1.6918482],[798.47,0.21823313]]]
["bitfinex-derivatives","BNBF0:USTF0",1753596987731,[[796.58,0.84192938],[796.43,0.21818592],[796.42,1.1245849],[796.26,1.6868774],[795.62,2.8114623]],[[797.42,0.83639447],[797.56,0.84502296],[797.72,1.1278988],[797.88,1.6918482],[798.52,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597005442,[[796.78,0.84192938],[796.58,1.1245849],[796.43,0.21818592],[796.37,1.6868774],[795.54,2.8114623]],[[797.5,0.83689219],[797.79,0.84502296],[797.99,1.1278988],[798.2,1.6918482],[799.03,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597065180,[[797.01,0.84192938],[796.84,1.1245849],[796.67,1.6868774],[796.43,0.21818592],[795.98,2.8114623]],[[797.57,0.83971376],[797.62,0.84502296],[797.79,1.1278988],[797.96,1.6918482],[798.65,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597112521,[[796.51,0.83873276],[796.43,0.21818592],[796.36,1.1245849],[796.21,1.6868774],[795.61,2.8114623]],[[797.31,0.83665718],[797.43,0.84423235],[797.58,1.1278988],[797.73,1.6918482],[798.33,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597130033,[[796.57,0.83873276],[796.44,1.1245849],[796.43,0.21818592],[796.31,1.6868774],[795.79,2.8114623]],[[797.17,0.83638402],[797.38,0.84423235],[797.51,1.1278988],[797.64,1.6918482],[798.16,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597177964,[[796.84,0.83708386],[796.67,1.1245849],[796.49,1.6868774],[796.43,0.21818592],[795.78,2.8114623]],[[797.66,0.83720865],[797.69,0.84293915],[797.87,1.1278988],[798.04,1.6918482],[798.75,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597238311,[[797.46,0.83708386],[797.25,1.1245849],[797.05,1.6868774],[796.66,0.21812438],[796.27,2.8114623]],[[798.87,0.8290531],[799.19,0.84293915],[799.39,1.1278988],[799.59,1.6918482],[799.71,0.21785538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597255616,[[797.04,0.83708386],[796.82,1.1245849],[796.66,0.21812438],[796.6,1.6868774],[795.72,2.8114623]],[[798.44,0.82915762],[798.69,0.84293915],[798.92,1.1278988],[799.14,1.6918482],[799.71,0.21788402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597302657,[[796.9,0.83708386],[796.66,1.34270928],[796.41,1.6868774],[795.45,2.8114623],[773.59,17.950294]],[[798.08,0.8337938],[798.09,0.84293915],[798.33,1.1278988],[798.58,1.6918482],[799.58,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597358908,[[797.01,0.83708386],[796.77,1.1245849],[796.66,0.21812438],[796.54,1.6868774],[795.61,2.8114623]],[[797.84,0.84293915],[798.08,1.1278988],[798.31,1.6918482],[799.25,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597393624,[[796.95,0.83555951],[796.76,0.21815583],[796.71,1.1245849],[796.48,1.6868774],[795.55,2.8114623]],[[797.77,0.83679208],[797.95,0.84238207],[798.19,1.1278988],[798.42,1.6918482],[799.35,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597422351,[[797.06,0.83555951],[796.85,1.1245849],[796.76,0.21815583],[796.65,1.6868774],[795.84,2.8114623]],[[797.98,0.83615977],[797.99,0.84238207],[798.2,1.1278988],[798.4,1.6918482],[799.21,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597479003,[[797.06,0.8372769],[796.89,1.1245849],[796.76,0.21815583],[796.73,1.6868774],[796.06,2.8114623]],[[797.58,0.83806134],[797.71,0.84375444],[797.87,1.1278988],[798.04,1.6918482],[798.71,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597525043,[[796.76,0.21815583],[796.61,0.8372769],[796.45,1.1245849],[796.28,1.6868774],[795.64,2.8114623]],[[797.26,0.83843121],[797.42,0.84375444],[797.58,1.1278988],[797.75,1.6918482],[798.4,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597543968,[[796.76,0.21815583],[796.57,0.8372769],[796.41,1.1245849],[796.25,1.6868774],[795.59,2.8114623]],[[797.06,0.83808329],[797.47,0.84375444],[797.63,1.1278988],[797.79,1.6918482],[798.42,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597601914,[[796.86,0.8372769],[796.67,1.1245849],[796.59,0.21826255],[796.48,1.6868774],[795.63,2.8114623]],[[797.5,0.83896101],[797.59,0.84375444],[797.78,1.1278988],[797.97,1.6918482],[798.68,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597647754,[[796.59,0.21826255],[796.14,0.8372769],[795.95,1.1245849],[795.75,1.6868774],[795.0,2.8114623]],[[797.13,0.83542298],[797.24,0.84375444],[797.44,1.1278988],[797.63,1.6918482],[797.97,0.21830089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597665377,[[796.59,0.21826255],[795.95,0.8372769],[795.81,1.1245849],[795.66,1.6868774],[795.1,2.8114623]],[[796.92,0.83232979],[797.21,0.84375444],[797.35,1.1278988],[797.5,1.6918482],[797.97,0.21830089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597717920,[[796.59,0.21826255],[796.16,0.8372769],[795.97,1.1245849],[795.78,1.6868774],[795.02,2.8114623]],[[796.8,0.84037494],[796.81,0.84375444],[797.0,1.1278988],[797.19,1.6918482],[797.82,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597800902,[[796.24,0.21839131],[795.94,0.84244476],[795.8,1.1245849],[795.65,1.6868774],[795.03,2.8114623]],[[796.6,0.84009091],[796.64,0.84671276],[796.79,1.1278988],[796.93,1.6918482],[797.55,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597811006,[[796.24,0.21839131],[795.84,0.84244476],[795.63,1.1245849],[795.43,1.6868774],[794.59,2.8114623]],[[796.47,0.8380769],[796.73,0.84671276],[796.94,1.1278988],[797.15,1.6918482],[797.98,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597863548,[[795.77,0.21850512],[795.41,0.84100608],[795.19,1.1245849],[794.98,1.6868774],[794.12,2.8114623]],[[796.43,0.84393173],[796.64,1.1278988],[796.86,1.6918482],[797.72,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597920593,[[795.87,0.84100608],[795.77,0.21850512],[795.66,1.1245849],[795.45,1.6868774],[794.63,2.8114623]],[[796.71,0.83697985],[796.75,0.84393173],[796.96,1.1278988],[797.17,1.6918482],[797.7,0.21842832]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597938210,[[795.94,0.84091434],[795.77,0.21850512],[795.73,1.1245849],[795.51,1.6868774],[794.64,2.8114623]],[[796.61,0.83763733],[796.92,0.84391266],[797.14,1.1278988],[797.35,1.6918482],[797.94,0.21838309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753597984546,[[796.19,0.84091434],[796.04,1.1245849],[795.89,1.6868774],[795.77,0.21850512],[795.3,2.8114623]],[[796.81,0.8355865],[797.03,0.84391266],[797.19,1.1278988],[797.34,1.6918482],[797.94,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598042001,[[795.85,0.21842969],[795.8,0.84111762],[795.62,1.1245849],[795.44,1.6868774],[794.71,2.8114623]],[[796.46,0.83664312],[796.67,0.84519284],[796.85,1.1278988],[797.03,1.6918482],[797.75,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598047807,[[795.85,0.21842969],[795.81,0.84111762],[795.66,1.1245849],[795.5,1.6868774],[794.9,2.8114623]],[[796.49,0.83631037],[796.64,0.84519284],[796.79,1.1278988],[796.95,1.6918482],[797.55,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598104951,[[795.91,0.84198269],[795.85,0.21842969],[795.76,1.1245849],[795.62,1.6868774],[795.05,2.8114623]],[[796.26,0.83971338],[796.41,0.84651696],[796.55,1.1278988],[796.7,1.6918482],[797.27,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598163892,[[795.85,0.21842969],[795.41,0.84129004],[795.26,1.1245849],[795.1,1.6868774],[794.5,2.8114623]],[[795.99,0.83826738],[796.15,0.84537116],[796.3,1.1278988],[796.45,1.6918482],[797.05,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598169801,[[795.85,0.21842969],[795.36,0.84129004],[795.23,1.1245849],[795.1,1.6868774],[794.59,2.8114623]],[[795.98,0.83689123],[796.16,0.84537116],[796.29,1.1278988],[796.41,1.6918482],[796.93,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598229649,[[795.6,0.84129004],[795.46,1.1245849],[795.44,0.2185607],[795.33,1.6868774],[794.8,2.8114623]],[[795.96,0.83901522],[796.22,0.84537116],[796.36,1.1278988],[796.49,1.6918482],[797.02,2.8197471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598282480,[[797.28,1.40191377],[797.14,0.82996814],[796.97,1.11739068],[796.8,1.6868774],[796.31,0.21796385]],[[798.92,1.6918482],[799.09,0.21821739],[799.61,2.8197471],[799.95,3.9476459],[800.48,5.6394942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598291590,[[796.78,1.43081321],[796.69,0.82996814],[796.54,1.11739068],[796.4,1.6868774],[796.31,0.21796385]],[[799.09,0.21821739],[799.48,1.6918482],[800.04,2.8197471],[800.32,3.9476459],[800.77,5.6394942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598351135,[[797.45,1.36026899],[796.99,0.82996814],[796.76,1.11739068],[796.53,1.6868774],[796.31,0.21796385]],[[798.37,1.08958478],[798.6,1.6918482],[799.46,0.21784378],[799.53,2.8197471],[799.99,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598404363,[[796.7,0.83830278],[796.5,1.11739068],[796.31,0.21796385],[796.3,1.6868774],[795.52,2.8114623]],[[797.8,1.08958478],[798.0,1.6918482],[798.91,2.8197471],[799.26,3.9476459],[799.87,5.6394942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598429484,[[796.85,0.83937632],[796.84,0.4466869],[796.65,1.11739068],[796.45,1.6868774],[796.31,0.21796385]],[[797.86,1.08958478],[798.06,1.6918482],[798.87,2.8197471],[799.28,3.9476459],[800.67,5.6394942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598519651,[[796.72,0.4477214],[796.71,0.84065223],[796.66,0.21810729],[796.55,1.11739068],[796.38,1.6868774]],[[797.64,1.08958478],[797.8,1.6918482],[798.47,2.8197471],[798.53,0.21814831],[798.65,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598573390,[[796.53,0.21829747],[796.52,0.44708045],[795.84,0.44675356],[795.82,0.83941094],[795.56,1.11739068]],[[797.41,1.08958478],[797.67,1.6918482],[798.53,0.21814831],[798.71,2.8197471],[799.23,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598595105,[[796.53,0.21829747],[796.52,0.44708045],[796.0,0.4473841],[795.91,0.83941094],[795.74,1.11739068]],[[797.14,1.08958478],[797.31,1.6918482],[797.99,2.8197471],[798.32,3.9476459],[798.53,0.21814831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598650859,[[796.52,0.44708045],[796.34,0.21836253],[795.99,0.83941094],[795.84,1.11739068],[795.69,1.6868774]],[[796.66,1.08958478],[796.81,1.6918482],[797.41,2.8197471],[797.71,3.9476459],[798.17,5.6394942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598739745,[[795.79,0.21849826],[795.27,0.4479116],[795.26,0.84351443],[795.0,1.12468591],[794.74,1.6868774]],[[796.76,1.12290046],[797.01,1.6918482],[797.48,0.21843449],[798.04,2.8197471],[798.56,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598767468,[[795.45,0.21858129],[795.0,0.84160528],[794.94,0.44814553],[794.79,1.12468591],[794.58,1.6868774]],[[796.23,1.12290046],[796.44,1.6918482],[797.23,2.8197471],[797.48,0.21843449],[797.65,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598819704,[[795.45,0.21858129],[795.39,0.44890861],[795.38,0.8443989],[795.2,1.12468591],[795.01,1.6868774]],[[796.45,1.12290046],[796.64,1.6918482],[797.37,2.8197471],[797.48,0.21843449],[797.74,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598920094,[[795.45,0.21858129],[795.09,0.44925853],[795.08,0.84480106],[794.9,1.12468591],[794.73,1.6868774]],[[795.97,1.12290046],[796.15,1.6918482],[796.85,0.2186273],[797.08,2.8197471],[797.49,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753598941313,[[795.01,0.45057074],[795.0,0.84480106],[794.79,1.12468591],[794.58,1.6868774],[793.75,2.8114623]],[[795.9,1.12290046],[796.11,1.6918482],[796.85,0.2186273],[796.97,2.8197471],[797.29,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599008973,[[795.23,0.21865477],[794.8,0.44948867],[794.79,0.84695497],[794.63,1.12468591],[794.46,1.6868774]],[[795.63,1.12290046],[795.79,1.6918482],[796.43,2.8197471],[796.75,3.9476459],[796.85,0.2186273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599092362,[[795.23,0.21865477],[794.96,0.44950756],[794.95,0.84718263],[794.78,1.12468591],[794.61,1.6868774]],[[795.81,1.12290046],[795.99,1.6918482],[796.68,2.8197471],[796.85,0.2186273],[797.02,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599150909,[[794.91,0.21875442],[794.34,0.84518865],[794.1,1.1281193],[793.86,1.692179],[792.93,2.8202984]],[[795.75,1.1262616],[795.99,1.6893924],[796.44,0.21862455],[796.9,2.8156541],[797.38,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599175832,[[794.81,0.21880944],[794.46,1.29383331],[794.32,1.1281193],[794.19,1.692179]],[[795.34,1.1262616],[795.47,1.6893924],[796.03,2.8156541],[796.3,3.9476459],[796.44,0.21862455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599251493,[[794.89,0.44868798],[794.87,0.84619789],[794.81,0.21880944],[794.68,1.1281193],[794.49,1.692179]],[[796.02,1.1262616],[796.21,1.6893924],[796.88,2.8156541],[797.24,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599315327,[[795.4,0.44887134],[795.39,0.84619789],[795.21,1.1281193],[795.02,1.692179],[794.81,0.21880944]],[[796.57,1.1262616],[796.75,1.6893924],[797.25,0.21853737],[797.48,2.8156541],[797.85,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599341256,[[795.26,0.84281545],[795.1,1.1281193],[794.94,1.692179],[794.81,0.21880944],[794.29,2.8202984]],[[796.18,1.1262616],[796.34,1.6893924],[796.98,2.8156541],[797.25,0.21853737],[797.31,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599385988,[[795.15,1.29576767],[795.0,1.1281193],[794.85,1.692179],[793.85,3.9360472]],[[795.94,1.1262616],[796.09,1.6893924],[796.78,2.8156541],[797.1,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599498378,[[795.27,0.45039082],[795.26,0.84577059],[795.17,0.21862798],[795.08,1.1281193],[794.91,1.692179]],[[795.97,1.1262616],[796.14,1.6893924],[796.84,2.8156541],[797.0,0.21859777],[797.18,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599527402,[[795.31,0.84685527],[795.17,0.21862798],[795.15,1.1281193],[794.99,1.692179],[792.65,8.9966795]],[[796.03,1.1262616],[796.19,1.6893924],[796.82,2.8156541],[797.0,0.21859777],[797.13,3.9476459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599600564,[[795.25,0.21864584],[795.07,0.44977094],[795.06,0.84590466],[794.92,1.1278728],[794.77,1.6918093]],[[795.78,1.1239523],[795.93,1.6859285],[796.51,2.8098809],[796.8,3.9338332],[797.0,0.21859777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599686548,[[794.86,0.21877642],[794.45,0.44990423],[794.43,0.84372644],[794.22,1.1249685],[794.0,1.6874528]],[[795.55,1.1187199],[795.77,1.6780799],[796.3,0.21875855],[796.63,2.7967999],[797.03,3.9155199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599708264,[[794.86,0.21877642],[794.66,0.44990423],[794.65,0.84372644],[794.48,1.1249685],[794.32,1.6874528]],[[795.42,1.1187199],[795.58,1.6780799],[796.24,2.7967999],[796.3,0.21875855],[796.58,3.9155199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599786026,[[794.86,0.21877642],[794.56,0.84372644],[794.42,1.1249685],[794.28,1.6874528],[793.74,2.8124214]],[[795.3,1.1187199],[795.44,1.6780799],[795.99,2.7967999],[796.27,3.9155199],[796.47,0.21873448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599874410,[[794.58,0.21879981],[794.55,0.44922374],[794.54,0.84688953],[794.38,1.1249685],[794.23,1.6874528]],[[795.39,1.1187199],[795.55,1.6780799],[796.15,2.7967999],[796.23,0.21879637],[796.45,3.9155199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599882614,[[794.58,0.21879981],[794.46,0.45101641],[794.45,0.84688953],[794.31,1.1249685],[794.17,1.6874528]],[[795.27,1.1187199],[795.41,1.6780799],[796.0,2.7967999],[796.23,0.21879637],[796.28,3.9155199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753599971670,[[794.69,0.45120147],[794.68,0.84830226],[794.58,0.21879981],[794.53,1.130369],[794.38,1.6955535]],[[795.37,1.1202386],[795.52,1.6803579],[796.13,2.8005965],[796.32,0.21877505],[796.34,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600064338,[[794.77,0.45072605],[794.76,0.84421748],[794.68,0.21874823],[794.6,1.130369],[794.43,1.6955535]],[[795.62,1.1202386],[795.78,1.6803579],[796.44,2.8005965],[796.53,0.21873723],[796.77,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600085653,[[794.79,0.45084858],[794.78,0.84421748],[794.68,0.21874823],[794.62,1.130369],[794.45,1.6955535]],[[795.63,1.1202386],[795.79,1.6803579],[796.46,2.8005965],[796.53,0.21873723],[796.8,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600158512,[[794.93,0.45111395],[794.92,0.84421748],[794.76,1.130369],[794.68,0.21874823],[794.59,1.6955535]],[[795.76,1.1202386],[795.93,1.6803579],[796.6,2.8005965],[796.65,0.21867538],[796.92,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600235689,[[795.05,0.45153026],[795.04,0.84635104],[794.86,1.130369],[794.68,0.21874823],[794.67,1.6955535]],[[795.82,1.1202386],[796.01,1.6803579],[796.65,0.21867538],[796.74,2.8005965],[797.1,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600264225,[[794.98,0.4512945],[794.97,0.84635104],[794.86,0.21868363],[794.81,1.130369],[794.64,1.6955535]],[[795.71,1.1202386],[795.87,1.6803579],[796.53,2.8005965],[796.65,0.21867538],[796.86,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600345692,[[794.96,0.4520126],[794.93,0.84635104],[794.86,0.21868363],[794.73,1.130369],[794.53,1.6955535]],[[795.74,1.1202386],[795.94,1.6803579],[796.44,0.21869737],[796.76,2.8005965],[797.17,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600406431,[[795.31,0.44875023],[795.3,0.84635104],[795.15,1.130369],[794.99,1.6955535],[794.86,0.21868363]],[[796.53,1.1202386],[796.69,1.6803579],[797.13,0.21852365],[797.31,2.8005965],[797.63,3.9208351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600463086,[[795.52,1.29582444],[795.37,1.1271099],[795.22,1.6906648],[795.17,0.21854423],[794.31,3.9448847]],[[796.21,1.1248638],[796.36,1.6872957],[796.97,2.8121596],[797.13,0.21852365],[797.27,3.9370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600542455,[[795.41,0.21852571],[795.37,1.29722153],[795.19,1.1271099],[795.02,1.6906648]],[[796.2,1.1248638],[796.37,1.6872957],[796.99,0.218536],[797.06,2.8121596],[797.4,3.9370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600615409,[[795.51,0.45024263],[795.5,0.84740374],[795.49,0.21854217],[795.35,1.1271099],[795.2,1.6906648]],[[796.13,1.1248638],[796.28,1.6872957],[796.88,2.8121596],[797.04,0.21854217],[797.22,3.9370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600645233,[[795.5,0.84740374],[795.49,0.6687848],[795.36,1.1271099],[795.22,1.6906648],[794.65,2.8177748]],[[796.1,1.1248638],[796.25,1.6872957],[796.79,2.8121596],[797.04,0.21854217],[797.09,3.9370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600705675,[[795.79,0.44794003],[795.78,0.84740374],[795.63,1.1271099],[795.49,0.21854217],[795.48,1.6906648]],[[796.88,1.1248638],[797.03,1.6872957],[797.52,0.21843312],[797.65,2.8121596],[797.98,3.9370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600770529,[[795.55,0.44828505],[795.54,0.84740374],[795.49,0.21854217],[795.35,1.1271099],[795.17,1.6906648]],[[796.82,1.1248638],[797.01,1.6872957],[797.63,0.21839405],[797.74,2.8121596],[798.1,3.9370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600803849,[[795.71,0.45192537],[795.7,0.84740374],[795.61,0.21847426],[795.57,1.1271099],[795.44,1.6906648]],[[796.35,1.1248638],[796.48,1.6872957],[796.99,2.8121596],[797.25,3.9370234],[797.63,0.21839405]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600876812,[[795.67,0.45281769],[795.66,0.84662865],[795.61,0.21847426],[795.48,1.1279679],[795.29,1.6919519]],[[796.43,1.1270543],[796.61,1.6905815],[797.35,2.8176358],[797.63,0.21839405],[797.72,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753600981393,[[795.69,0.45182818],[795.66,0.84680599],[795.61,0.21847426],[795.45,1.1279679],[795.25,1.6919519]],[[796.48,1.1270543],[796.68,1.6905815],[797.29,0.2184818],[797.5,2.8176358],[797.92,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601003113,[[795.88,0.45178937],[795.86,0.84680599],[795.77,0.21842832],[795.71,1.1279679],[795.57,1.6919519]],[[796.59,1.1270543],[796.73,1.6905815],[797.3,2.8176358],[797.48,0.218453],[797.59,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601076384,[[795.77,0.21842832],[795.76,0.45100099],[795.59,1.1279679]],[[796.53,1.1270543],[796.69,1.6905815],[797.51,3.9446902],[797.58,0.21841598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601165950,[[795.77,0.21842832],[795.67,0.45054811],[795.64,0.84580758],[795.4,1.1279679],[795.17,1.6919519]],[[796.73,1.1270543],[796.97,1.6905815],[797.58,0.21841598],[797.78,2.8176358],[798.21,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601234492,[[795.88,0.44979973],[795.87,0.84511636],[795.83,0.21846466],[795.71,1.1279679],[795.56,1.6919519]],[[796.86,1.1270543],[797.01,1.6905815],[797.58,0.21841598],[797.62,2.8176358],[797.93,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601264514,[[795.92,0.44982161],[795.91,0.84511636],[795.83,0.21846466],[795.75,1.1279679],[795.59,1.6919519]],[[796.82,1.1270543],[796.98,1.6905815],[797.58,0.21841598],[797.63,2.8176358],[797.95,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601338470,[[796.12,0.84637297],[795.99,1.1279679],[795.85,1.6919519],[795.83,0.21846466],[795.31,2.8199199]],[[797.07,1.1270543],[797.2,1.6905815],[797.74,2.8176358],[797.83,0.21836322],[798.0,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601394919,[[795.82,0.44870692],[795.81,0.84344747],[795.65,1.1279679],[795.48,1.6919519]],[[796.74,1.1270543],[796.91,1.6905815],[797.58,2.8176358],[797.83,0.21836322],[797.91,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601433941,[[795.91,0.21842215],[795.44,0.45009023],[795.42,0.84344747],[795.26,1.1279679],[795.11,1.6919519]],[[796.34,1.1270543],[796.49,1.6905815],[797.04,2.8176358],[797.33,3.9446902],[797.79,5.6352717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601494299,[[795.91,0.21842215],[795.56,0.44897373],[795.55,0.84303312],[795.37,1.1279679],[795.2,1.6919519]],[[796.52,1.1270543],[796.7,1.6905815],[797.38,2.8176358],[797.72,3.9446902],[798.14,5.6352717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601570672,[[795.91,0.21842215],[795.73,0.45019206],[795.72,0.84303312],[795.55,1.1279679],[795.37,1.6919519]],[[796.65,1.1270543],[796.83,1.6905815],[797.54,2.8176358],[797.63,0.21834678],[797.9,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601597390,[[795.98,0.21843175],[795.79,0.44991658],[795.78,0.84303312],[795.61,1.1279679],[795.43,1.6919519]],[[796.66,1.1270543],[796.84,1.6905815],[797.56,2.8176358],[797.63,0.21834678],[797.93,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601666755,[[796.14,0.44802839],[796.13,0.84004859],[795.98,1.34639965],[795.82,1.6919519],[795.2,2.8199199]],[[797.01,1.1270543],[797.17,1.6905815],[797.75,0.2183502],[797.79,2.8176358],[798.1,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601763532,[[796.22,0.44978819],[796.21,0.84332688],[796.07,1.1279679],[795.98,0.21843175],[795.94,1.6919519]],[[797.44,2.8176358],[797.7,3.9446902],[797.85,0.21831801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601794355,[[796.14,0.44980902],[796.13,0.84332688],[795.89,1.1279679],[795.66,1.6919519],[793.51,5.6398398]],[[797.11,1.1270543],[797.34,1.6905815],[798.29,2.8176358],[798.76,3.9446902],[805.72,15.778761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601861419,[[796.18,1.29154365],[796.14,0.21833924],[795.99,1.1279679],[795.81,1.6919519]],[[796.96,1.1270543],[797.14,1.6905815],[797.77,0.21833582],[797.87,2.8176358],[798.24,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601901355,[[796.18,0.448415],[796.17,0.84332688],[796.14,0.21833924],[796.02,1.1279679],[795.87,1.6919519]],[[796.82,1.1270543],[796.97,1.6905815],[797.54,2.8176358],[797.77,0.21833582],[797.92,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753601975709,[[795.72,0.2185161],[795.17,0.44812299],[795.16,0.84255876],[794.96,1.1279679],[794.76,1.6919519]],[[796.56,1.1270543],[796.76,1.6905815],[797.77,0.21833582],[797.92,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602078600,[[795.84,0.8402921],[795.83,0.44877888],[795.72,0.2185161],[795.69,1.1279679],[795.54,1.6919519]],[[796.91,1.1270543],[797.06,1.6905815],[797.65,2.8176358],[797.74,0.21838309],[797.94,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602084605,[[795.94,0.44581058],[795.93,0.8402921],[795.76,1.1279679],[795.72,0.2185161],[795.6,1.6919519]],[[797.01,1.1270543],[797.17,1.6905815],[797.74,0.21838309],[797.82,2.8176358],[798.15,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602150854,[[796.34,0.44828659],[796.33,0.8402921],[796.17,1.1279679],[796.01,1.6919519],[795.72,0.2185161]],[[797.22,1.1270543],[797.38,1.6905815],[797.97,0.21829473],[798.03,2.8176358],[798.58,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602217399,[[796.51,0.44784601],[796.5,0.8402921],[796.29,1.1279679],[796.08,1.6919519],[796.04,0.21828309]],[[797.38,1.1270543],[797.59,1.6905815],[798.07,0.21823929],[798.43,2.8176358],[798.85,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602246116,[[796.44,0.44795623],[796.36,0.8402921],[796.09,1.1279679],[796.04,0.21828309],[795.82,1.6919519]],[[797.56,1.1270543],[797.83,1.6905815],[798.07,0.21823929],[798.91,2.8176358],[799.45,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602322867,[[796.93,0.44441573],[796.92,0.8402921],[796.75,1.1279679],[796.57,1.6919519],[796.04,0.21828309]],[[798.2,1.1270543],[798.37,1.6905815],[798.58,0.21812917],[799.07,2.8176358],[799.43,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602400148,[[796.63,1.28729208],[796.48,1.34607861],[796.33,1.6919519],[795.73,2.8199199]],[[797.55,1.1270543],[797.7,1.6905815],[798.29,2.8176358],[798.59,3.9446902],[798.77,0.21805809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602464701,[[796.48,0.21811071],[796.42,0.44667904],[796.41,0.8402921],[796.25,1.1279679],[796.09,1.6919519]],[[797.45,1.1270543],[797.61,1.6905815],[798.27,2.8176358],[798.6,3.9446902],[798.77,0.21805809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602489014,[[796.48,0.21811071],[796.27,0.44643776],[796.26,0.8402921],[796.02,1.1279679],[795.78,1.6919519]],[[797.39,0.83074897],[797.43,1.1270543],[797.67,1.6905815],[798.64,2.8176358],[798.77,0.21805809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602545676,[[796.48,0.21811071],[796.31,0.8402582],[796.3,0.44754122],[796.18,1.1279679],[796.04,1.6919519]],[[796.89,0.83022071],[796.99,1.1270543],[797.13,1.6905815],[797.82,2.8176358],[797.94,0.21828788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602592109,[[796.57,0.21824544],[796.42,0.44754827],[796.41,0.8402582],[796.27,1.1279679],[796.13,1.6919519]],[[796.88,0.83137634],[797.16,1.1270543],[797.3,1.6905815],[797.88,2.8176358],[798.16,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602604422,[[796.64,0.44704974],[796.63,0.8402582],[796.57,0.21824544],[796.48,1.1279679],[796.34,1.6919519]],[[797.4,0.8302781],[797.49,1.1270543],[797.64,1.6905815],[798.17,2.8176358],[798.32,0.2182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602653966,[[796.62,0.44574742],[796.61,0.8402582],[796.57,0.21824544],[796.47,1.1279679],[796.33,1.6919519]],[[797.28,0.82981518],[797.48,1.1270543],[797.62,1.6905815],[798.19,2.8176358],[798.43,0.2181825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602711922,[[796.57,0.21824544],[796.41,0.44795427],[796.4,0.8402582],[796.22,1.1279679],[796.04,1.6919519]],[[797.23,0.83121038],[797.3,1.1270543],[797.49,1.6905815],[798.22,2.8176358],[798.59,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602729230,[[796.57,0.21824544],[796.24,0.44753376],[796.22,0.84087069],[795.96,1.1279679],[795.7,1.6919519]],[[797.17,0.83039652],[797.5,1.1270543],[797.76,1.6905815],[798.8,2.8176358],[799.32,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602775372,[[796.79,0.21831048],[796.33,0.44827428],[796.32,0.84088647],[796.19,1.1279679],[796.05,1.6919519]],[[797.0,1.1270543],[797.14,1.6905815],[797.68,2.8176358],[797.94,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602862032,[[796.47,0.21831322],[796.16,0.44877837],[796.15,0.84320174],[796.01,1.1279679],[795.88,1.6919519]],[[796.76,1.1270543],[796.89,1.6905815],[797.39,2.8176358],[797.65,3.9446902],[797.71,0.21833856]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602883968,[[796.47,0.21831322],[796.16,1.29212898],[796.01,1.1279679],[795.86,1.6919519],[794.94,3.9478878]],[[796.81,1.1270543],[796.96,1.6905815],[797.65,2.8176358],[797.71,0.21833856],[797.97,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753602940814,[[796.22,0.2184866],[795.53,0.44703412],[795.51,0.84215521],[795.34,1.1279679],[795.16,1.6919519]],[[796.5,0.82978504],[796.59,1.1270543],[796.77,1.6905815],[797.46,2.8176358],[797.82,3.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603309725,[[796.34,0.73804602],[796.28,0.44954395],[796.27,0.8445513],[796.07,0.2183639],[796.04,1.126034]],[[797.33,0.83278162],[797.47,1.689051],[797.49,0.2183639],[798.36,2.815086],[798.82,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603361459,[[796.57,0.73753864],[796.45,0.84636161],[796.32,1.1293938],[796.19,1.6940948],[796.07,0.2183639]],[[796.58,0.83309174],[797.18,1.6940948],[797.63,0.21839268],[797.7,2.815086],[797.96,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603374773,[[796.52,0.73693363],[796.47,0.84636161],[796.3,1.1293938],[796.13,1.6940948],[796.07,0.2183639]],[[797.28,0.83212647],[797.45,1.6940948],[797.63,0.21839268],[798.13,2.815086],[798.48,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603463936,[[796.19,0.73559375],[796.08,0.44932678],[796.07,0.2183639],[795.98,0.84574264],[795.73,1.1293938]],[[796.59,0.83118265],[797.41,1.6940948],[797.63,0.21839268],[798.4,2.815086],[798.89,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603470045,[[796.18,0.73642366],[796.11,0.84574264],[796.07,0.2183639],[795.96,1.1293938],[795.8,1.6940948]],[[796.95,0.83194307],[797.04,1.6940948],[797.63,0.21839268],[797.67,2.815086],[797.98,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603539993,[[795.8,0.21856825],[795.54,0.84574264],[795.37,1.1293938],[795.19,1.6940948],[794.49,2.815086]],[[796.26,0.83169818],[796.63,1.1274758],[796.78,0.21856825],[796.8,1.6940948],[797.51,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603597443,[[795.5,0.84574264],[795.34,1.1293938],[795.18,1.6940948],[794.58,2.815086]],[[795.93,0.83375067],[796.25,1.1274758],[796.41,1.6940948],[796.78,0.21856825],[797.06,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603627265,[[795.6,0.21863142],[794.73,2.815086]],[[795.61,0.83375067],[796.14,1.1274758],[796.27,1.6940948],[796.78,3.03365425],[797.04,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603707845,[[795.53,0.21867675],[795.38,0.84743345],[795.22,1.1293938],[795.05,1.6940948],[794.4,2.815086]],[[796.09,0.83395676],[796.14,1.1274758],[796.31,1.6940948],[796.78,0.21856825],[796.97,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603769088,[[795.59,0.44912011],[795.58,0.84597679],[795.53,0.21867675],[795.39,1.1293938],[795.19,1.6940948]],[[796.68,1.1274758],[796.87,1.6940948],[796.88,0.21863554],[797.64,2.815086],[798.0,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603793003,[[795.58,0.44909122],[795.57,0.84597679],[795.53,0.21867675],[795.34,1.1293938],[795.11,1.6940948]],[[796.73,0.83038922],[796.75,1.1274758],[796.98,1.6940948],[797.08,0.21851816],[797.91,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603852535,[[795.85,0.84623321],[795.69,1.1293938],[795.53,1.91277155],[794.89,2.815086]],[[796.02,0.83291286],[796.56,1.1274758],[796.71,1.6940948],[797.08,0.21851816],[797.35,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603898683,[[795.74,0.21849483],[795.62,0.84715786],[795.45,1.1293938],[795.27,1.6940948],[794.59,2.815086]],[[796.24,0.83296631],[796.43,1.1274758],[796.6,1.6940948],[797.08,0.21851816],[797.29,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603942509,[[795.74,0.21849483],[795.61,0.84504366],[795.46,1.1293938],[795.31,1.6940948],[794.71,2.815086]],[[796.4,1.1274758],[796.55,1.6940948],[797.08,0.21851816],[797.15,2.815086],[797.44,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753603980928,[[795.74,0.21849483],[795.72,0.84504366],[795.58,1.1293938],[795.45,1.6940948],[794.9,2.815086]],[[796.27,1.1274758],[796.4,1.6940948],[796.94,2.815086],[797.08,0.21851816],[797.22,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604050190,[[795.76,0.84504366],[795.74,0.21849483],[795.61,1.1293938],[795.47,1.6940948],[794.89,2.815086]],[[796.43,1.1274758],[796.58,1.6940948],[797.05,0.21854286],[797.16,2.815086],[797.43,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604080022,[[795.83,0.84657711],[795.74,0.21849483],[795.68,1.1293938],[795.53,1.6940948],[794.93,2.815086]],[[796.5,1.1274758],[796.65,1.6940948],[797.05,0.21854286],[797.25,2.815086],[797.55,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604140973,[[795.99,0.84501567],[795.86,1.1293938],[795.84,0.21851336],[795.73,1.6940948],[795.21,2.815086]],[[796.77,1.1274758],[796.9,1.6940948],[797.27,0.21843723],[797.42,2.815086],[797.67,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604213533,[[795.85,0.21852708],[795.67,0.45183624],[795.66,0.84762553],[795.49,1.1300242],[795.32,1.6940948]],[[796.68,1.1274758],[796.85,1.6940948],[796.98,0.21852708],[797.53,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604233049,[[795.85,0.21852708],[795.7,0.84762553],[795.46,1.1300242],[795.21,1.6940948],[794.23,2.815086]],[[796.87,0.83125977],[797.05,1.1274758],[797.12,0.21849621],[797.3,1.6940948],[798.26,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604284689,[[795.85,1.06615261],[795.6,1.1300242],[795.34,1.6940948],[794.32,2.815086],[793.8,3.94112]],[[796.58,0.82998318],[797.15,1.1274758],[797.21,0.21847769],[797.4,1.6940948],[798.43,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604341739,[[796.13,0.84663022],[795.96,1.1300242],[795.85,0.21852708],[795.79,1.6940948],[795.1,2.815086]],[[796.35,0.83294315],[796.84,1.1274758],[797.01,1.6940948],[797.31,0.21849758],[797.7,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604394782,[[796.24,0.44957102],[796.23,0.84590192],[796.06,1.1300242],[795.89,1.6940948],[795.85,0.21852708]],[[797.07,0.83135014],[797.19,1.1274758],[797.36,1.6940948],[797.55,0.21844957],[798.05,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604422001,[[796.41,0.84590192],[796.28,1.1300242],[796.15,1.9124224],[795.63,2.815086],[795.37,3.94112]],[[796.81,0.83004503],[797.27,1.1274758],[797.4,1.6940948],[797.7,0.2183687],[797.92,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604469344,[[796.55,0.84663113],[796.4,1.1300242],[796.24,1.6940948],[796.15,0.2183276],[795.55,2.815086]],[[797.12,0.83208538],[797.19,1.1274758],[797.35,1.6940948],[797.7,0.2183687],[798.05,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604523789,[[796.35,0.45171442],[796.34,0.84701319],[796.15,1.3483518],[795.96,1.6940948],[795.21,2.815086]],[[797.12,1.1274758],[797.31,1.6940948],[797.7,0.2183687],[798.06,2.815086],[798.35,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604551607,[[796.22,0.84701319],[796.15,0.2183276],[796.06,1.1300242],[795.91,1.6940948],[795.3,2.815086]],[[797.11,1.1274758],[797.26,1.6940948],[797.7,0.2183687],[797.85,2.815086],[798.18,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604606043,[[796.21,0.84701319],[796.15,0.2183276],[796.02,1.1300242],[795.83,1.6940948],[795.08,2.815086]],[[796.7,0.82998381],[797.17,1.1274758],[797.36,1.6940948],[797.52,0.21838857],[798.45,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604671605,[[796.21,0.21841872],[795.95,1.1300242],[795.75,1.6940948],[794.96,2.815086]],[[796.22,0.83143389],[797.06,1.1274758],[797.25,1.6940948],[797.52,0.21838857],[798.16,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604689226,[[796.1,0.21847014],[795.71,0.84414779],[795.53,1.1300242],[795.35,1.6940948],[794.64,2.815086]],[[796.31,0.82942785],[796.77,1.1274758],[796.94,1.6940948],[797.52,0.21838857],[797.66,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604735159,[[795.03,0.21872211],[794.7,0.84414779],[794.56,1.1300242],[794.41,1.6940948],[793.83,2.815086]],[[796.17,0.82310015],[796.36,1.1274758],[796.51,1.6940948],[797.09,2.815086],[797.38,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604796311,[[795.03,0.21872211],[794.63,1.29534788],[794.43,1.1300242],[794.23,1.6940948]],[[795.29,0.83513512],[795.56,1.1274758],[795.76,1.6940948],[796.57,2.815086],[796.97,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604814632,[[794.97,0.21878261],[794.75,0.45093678],[794.71,0.84414779],[794.48,1.1300242],[794.25,1.6940948]],[[795.7,1.1274758],[795.93,1.6940948],[795.97,0.21880531],[796.85,2.815086],[797.32,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604873794,[[794.97,0.21878261],[794.69,0.44957559],[794.68,0.84414779],[794.43,1.1300242],[794.18,1.6940948]],[[795.93,1.1274758],[796.18,1.6940948],[796.27,0.21872486],[797.17,2.815086],[797.67,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604938543,[[794.82,0.21881013],[794.52,0.45103584],[794.45,0.84414779],[794.18,1.1300242],[793.91,1.6940948]],[[795.67,1.1274758],[795.94,1.6940948],[796.27,0.21872486],[797.0,2.815086],[797.54,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753604952649,[[794.82,0.21881013],[794.54,0.45086489],[794.52,0.84414779],[794.28,1.1300242],[794.03,1.6940948]],[[795.68,1.1274758],[795.93,1.6940948],[796.27,0.21872486],[796.92,2.815086],[797.41,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605032318,[[793.78,0.21908632],[793.51,0.84801051],[793.25,1.1300242],[792.98,1.6940948],[791.94,2.815086]],[[794.21,0.88685494],[795.07,0.21906219],[795.49,1.1322514],[795.75,1.6983771],[796.76,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605087572,[[794.26,0.84801051],[794.11,1.1300242],[793.96,1.6940948],[793.78,0.21908632],[793.35,2.815086]],[[795.26,0.87268693],[795.33,1.1322514],[795.48,1.6983771],[795.6,0.21893884],[796.08,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605094277,[[794.25,0.84801051],[794.07,1.1300242],[793.89,1.6940948],[793.78,0.21908632],[793.43,2.815086]],[[794.97,0.87300171],[795.32,1.1322514],[795.5,1.6983771],[795.6,0.21893884],[796.24,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605156327,[[794.63,0.84801051],[794.47,1.1300242],[794.31,1.6940948],[793.78,0.21908632],[793.74,2.815086]],[[794.65,0.87770065],[795.55,1.1322514],[795.71,1.6983771],[795.94,0.21883145],[796.36,2.815086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605222179,[[794.8,0.84801051],[794.64,1.1300242],[794.49,1.6940948],[793.87,2.815086],[793.78,0.21908632]],[[795.44,1.1322514],[795.6,1.6983771],[795.94,0.21883145],[796.22,2.815086],[796.52,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605255305,[[794.85,0.84801051],[794.72,1.1300242],[794.59,1.6940948],[794.23,0.21880393],[794.08,2.815086]],[[795.36,1.1322514],[795.48,1.6983771],[795.94,0.21883145],[796.0,2.815086],[796.26,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605345083,[[794.5,0.84805465],[794.36,1.1300242],[794.23,0.21880393],[794.21,1.6940948],[793.61,2.815086]],[[795.22,1.1322514],[795.37,1.6983771],[795.75,0.21886999],[795.97,2.815086],[796.28,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605423956,[[794.54,0.84734335],[794.43,0.21884246],[794.32,1.1300242],[794.1,1.6940948],[793.21,2.815086]],[[795.48,1.1322514],[795.7,1.6983771],[795.88,0.21884246],[796.58,2.815086],[797.03,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605447270,[[794.87,0.84734335],[794.69,1.1300242],[794.51,1.6940948],[794.43,0.21884246],[793.79,2.815086]],[[795.98,1.1322514],[796.16,1.6983771],[796.27,0.21874342],[796.88,2.815086],[797.24,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605541345,[[795.42,0.84734335],[795.22,1.1300242],[795.02,1.6940948],[794.43,0.21884246],[794.23,2.815086]],[[796.27,1.1322514],[796.47,1.6983771],[796.68,0.2186321],[797.26,2.815086],[797.66,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605586776,[[795.39,0.84534219],[795.2,1.1300242],[795.0,1.6940948],[794.43,0.21884246],[794.21,2.815086]],[[796.4,1.1322514],[796.6,1.6983771],[796.68,0.2186321],[797.39,2.815086],[797.77,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605610588,[[795.43,0.84534219],[795.23,1.1300242],[795.02,1.6940948],[794.43,0.21884246],[794.21,2.815086]],[[796.23,1.1322514],[796.43,1.6983771],[796.68,0.2186321],[797.24,2.815086],[797.65,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605679338,[[795.88,0.84745624],[795.71,1.1300242],[795.54,1.6940948],[794.9,0.21861013],[794.85,2.815086]],[[797.27,1.1322514],[797.41,0.21842352],[797.44,1.6983771],[798.11,2.815086],[798.45,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605765309,[[796.22,0.84584921],[796.06,1.1300242],[795.91,1.6940948],[795.28,2.815086],[794.97,3.94112]],[[796.93,1.1322514],[797.09,1.6983771],[797.53,0.21839611],[797.71,2.815086],[798.02,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605796233,[[796.26,0.44545948],[796.25,0.84627586],[796.05,1.1300242],[795.86,1.6940948],[795.06,2.815086]],[[797.13,1.1322514],[797.33,1.6983771],[797.53,0.21839611],[798.12,2.815086],[798.51,3.94112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605857198,[[796.22,0.44365399],[796.19,1.6854194],[795.75,0.21836527],[795.47,2.8090323],[795.11,3.9326452]],[[797.76,1.6870929],[798.48,2.8118215],[798.84,3.9365501],[799.4,5.623643],[800.43,8.9978288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605924049,[[796.79,0.84314677],[796.63,1.1225838],[796.47,1.6854194],[795.85,2.8090323],[795.56,3.9326452]],[[797.58,1.1246373],[797.73,1.6870929],[798.36,2.8118215],[798.67,3.9365501],[799.16,5.623643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753605951279,[[796.84,0.44500325],[796.83,0.84314677],[796.65,1.1225838],[796.47,1.6854194],[795.74,2.8090323]],[[797.6,1.1246373],[797.78,1.6870929],[798.51,2.8118215],[798.87,3.9365501],[799.43,5.623643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606047056,[[797.07,0.8432366],[796.94,1.1243154],[796.81,1.6864732],[796.34,0.21815446],[796.3,2.8107886]],[[797.77,1.1264756],[797.9,1.6897134],[798.35,0.21815173],[798.41,2.8161891],[799.01,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606090705,[[797.18,0.8432366],[797.03,1.1243154],[796.88,1.6864732],[796.34,0.21815446],[796.27,2.8107886]],[[797.91,1.1264756],[798.07,1.6897134],[798.35,0.21815173],[798.68,2.8161891],[798.98,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606181375,[[796.71,0.44342894],[796.63,0.84080206],[796.36,1.1243154],[796.34,0.21815446],[796.08,1.6864732]],[[798.02,1.1264756],[798.29,1.6897134],[798.35,0.21815173],[799.38,2.8161891],[799.93,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606202393,[[796.69,0.44338546],[796.65,0.84080206],[796.34,1.34246986],[796.03,1.6864732],[794.8,2.8107886]],[[798.18,1.1264756],[798.35,0.21815173],[798.49,1.6897134],[799.72,2.8161891],[800.33,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606279262,[[796.56,0.84172645],[796.5,0.21829404],[796.4,1.56774425],[796.24,1.6864732],[795.58,2.8107886]],[[797.44,1.1264756],[797.6,1.6897134],[797.96,0.21823929],[798.26,2.8161891],[798.58,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606344815,[[796.78,0.44392459],[796.77,0.84172645],[796.59,1.1243154],[796.5,0.21829404],[796.4,1.6864732]],[[797.66,1.1264756],[797.84,1.6897134],[797.96,0.21823929],[798.57,2.8161891],[798.94,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606375358,[[796.87,0.84172645],[796.74,1.1243154],[796.6,1.6864732],[796.5,0.21829404],[796.02,2.8107886]],[[797.58,1.1264756],[797.72,1.6897134],[798.19,0.21821328],[798.26,2.8161891],[798.5,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606443708,[[797.14,0.84172645],[797.0,1.1243154],[796.86,1.6864732],[796.5,0.21829404],[796.31,2.8107886]],[[797.85,1.1264756],[797.99,1.6897134],[798.39,0.21814216],[798.54,2.8161891],[798.82,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606536690,[[797.3,0.4428135],[797.29,0.84172645],[797.14,1.1243154],[796.98,1.6864732],[796.81,0.21814899]],[[798.15,1.1264756],[798.31,1.6897134],[798.6,0.21811071],[798.94,2.8161891],[799.26,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606557507,[[797.41,0.84172645],[797.18,1.1243154],[796.94,1.6864732],[796.81,0.21814899]],[[798.54,1.1264756],[798.77,1.6897134],[798.78,0.21805946],[799.72,2.8161891],[800.18,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606612251,[[797.78,0.84172645],[797.62,1.1243154],[797.47,1.6864732],[796.76,2.8107886]],[[798.66,1.1264756],[798.81,1.6897134],[799.16,0.21793246],[799.52,2.8161891],[799.86,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606682103,[[797.33,0.84172645],[797.32,0.21792359],[797.15,1.1243154],[796.96,1.6864732]],[[798.71,1.1264756],[798.9,1.6897134],[799.2,0.21794065],[799.63,2.8161891],[800.06,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606697514,[[797.44,0.84172645],[797.32,0.21792359],[797.31,1.1243154],[797.18,1.6864732],[796.65,2.8107886]],[[798.42,1.1264756],[798.55,1.6897134],[799.08,2.8161891],[799.2,0.21794065],[799.35,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606763465,[[797.77,0.44240543],[797.6,0.83868436],[797.32,0.21792359],[797.29,1.1182458],[796.97,1.6773687]],[[799.09,1.1242715],[799.2,0.21794065],[799.4,1.6864073],[800.67,2.8161891],[801.3,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606837926,[[797.52,0.21796317],[797.32,0.44278046],[797.31,0.83932841],[797.09,1.1182458],[796.87,1.6773687]],[[798.45,1.1242715],[798.67,1.6864073],[798.82,0.21802667],[799.56,2.8161891],[800.0,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606845238,[[797.52,0.21796317],[797.36,0.83932841],[797.18,1.1182458],[797.0,1.6773687],[796.3,2.8107886]],[[798.33,1.1242715],[798.5,1.6864073],[798.82,0.21802667],[799.21,2.8161891],[799.59,3.9426647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606919192,[[797.22,0.21817293],[796.84,0.84103031],[796.71,1.1182458],[796.58,1.6773687],[796.06,2.8107886]],[[797.85,1.1242715],[797.98,1.6864073],[798.49,2.8161891],[798.82,4.16069137]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606985634,[[796.6,0.2183228],[796.54,0.83855139],[796.38,1.1182458],[796.22,1.6773687],[795.6,2.8107886]],[[797.53,1.1242715],[797.68,1.6864073],[798.41,2.8161891],[798.75,3.9426647],[798.82,0.21802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753606994143,[[796.6,0.2183228],[796.5,0.83855139],[796.29,1.1182458],[796.08,1.6773687],[795.25,2.8107886]],[[797.62,1.1242715],[797.82,1.6864073],[798.65,2.8161891],[799.07,3.9426647],[799.71,5.6323782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607110324,[[797.34,0.8389766],[797.18,1.118635],[797.01,1.677953],[796.6,0.2183228],[796.35,2.796588]],[[798.35,1.121254],[798.51,1.681881],[798.82,0.21805126],[799.18,2.803136],[799.51,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607194996,[[797.01,0.21804511],[796.84,0.84122615],[796.67,1.118635],[796.49,1.677953],[795.78,2.796588]],[[798.09,1.121254],[798.27,1.681881],[798.82,0.21805126],[798.98,2.803136],[799.33,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607203309,[[797.01,0.21804511],[796.87,0.84122615],[796.71,1.118635],[796.56,1.677953],[795.94,2.796588]],[[798.06,1.121254],[798.21,1.681881],[798.82,0.21805126],[798.83,2.803136],[799.14,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607289383,[[797.07,0.4438781],[797.06,0.84122615],[797.01,0.21804511],[796.85,1.118635],[796.63,1.677953]],[[798.11,1.121254],[798.32,1.681881],[798.82,0.21805126],[799.18,2.803136],[799.6,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607317100,[[797.09,0.84122615],[797.01,0.21804511],[796.97,1.118635],[796.84,1.677953],[796.32,2.796588]],[[797.72,1.121254],[797.85,1.681881],[798.36,2.803136],[798.42,0.21814763],[798.62,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607384564,[[797.07,0.21820371],[796.83,0.84289574],[796.69,1.118635],[796.55,1.677953],[796.06,2.796588]],[[797.66,1.121254],[797.81,1.681881],[798.29,2.803136],[798.42,0.21814763],[798.55,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607469835,[[796.82,0.48596866],[796.81,0.21825366],[796.58,0.84289574],[796.41,1.118635],[796.23,1.677953]],[[797.47,1.121254],[797.65,1.681881],[798.36,2.803136],[798.42,0.21814763],[798.77,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607526667,[[796.81,0.21825366],[796.58,0.84289574],[796.44,1.118635],[796.3,1.677953],[795.68,2.796588]],[[797.27,1.121254],[797.41,1.681881],[797.86,0.21827419],[797.97,2.803136],[798.35,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607547088,[[796.81,0.21825366],[796.64,0.84249322],[796.48,1.118635],[796.31,1.677953],[795.66,2.796588]],[[797.42,1.121254],[797.58,1.681881],[797.99,0.21827351],[798.24,2.803136],[798.57,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607608230,[[796.28,0.21839679],[796.1,0.83812772],[795.93,1.118635],[795.76,1.677953],[795.07,2.796588]],[[797.12,1.121254],[797.29,1.681881],[797.99,0.21827351],[798.0,2.803136],[798.35,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607686003,[[796.01,0.21849278],[795.7,0.48705702],[795.68,0.83812772],[795.47,1.118635],[795.26,1.677953]],[[796.7,1.121254],[796.91,1.681881],[797.74,2.803136],[797.99,0.21827351],[798.15,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607711423,[[796.01,0.21849278],[795.89,0.84265458],[795.74,1.118635],[795.6,1.677953]],[[796.68,1.121254],[796.83,1.681881],[797.5,2.803136],[797.81,3.92439],[797.99,0.21827351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607773473,[[796.01,0.21849278],[795.99,1.32996434],[795.83,1.118635],[795.67,1.677953]],[[796.64,1.121254],[796.79,1.681881],[797.19,0.21846192],[797.42,2.803136],[797.73,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607836940,[[796.26,0.75223649],[796.09,0.21843655],[796.03,0.84265458],[795.88,1.118635],[795.73,1.677953]],[[796.9,1.681881],[797.14,0.21843655],[797.5,2.803136],[797.85,3.92439],[798.33,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607873668,[[796.09,0.21843655],[795.72,0.84265458],[795.58,1.118635],[795.44,1.677953],[794.84,2.796588]],[[796.77,1.681881],[797.14,0.21843655],[797.33,2.803136],[797.66,3.92439],[798.11,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607911699,[[796.03,0.75362738],[796.0,0.21851953],[795.82,0.84265458],[795.68,1.118635],[795.54,1.677953]],[[796.56,1.681881],[797.13,2.803136],[797.14,0.21843655],[797.42,3.92439],[797.88,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753607971545,[[796.0,0.21851953],[795.69,0.8448258],[795.54,1.118635],[795.39,1.677953],[794.77,2.796588]],[[796.57,1.681881],[797.14,3.02157255],[797.45,3.92439],[797.92,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608030593,[[795.83,0.75409083],[795.81,0.21853257],[795.58,0.84544371],[795.42,1.118635],[795.25,1.677953]],[[796.5,1.681881],[796.72,0.21855521],[797.18,2.803136],[797.52,3.92439],[798.04,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608048404,[[795.86,0.7535033],[795.81,0.21853257],[795.56,0.84544371],[795.38,1.118635],[795.2,1.677953]],[[796.58,1.681881],[796.72,0.21855521],[797.3,2.803136],[797.66,3.92439],[798.22,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608111869,[[795.86,0.75514415],[795.81,0.21853257],[795.54,0.84544371],[795.36,1.118635],[795.18,1.677953]],[[796.48,1.681881],[796.72,0.21855521],[797.19,2.803136],[797.43,3.92439],[797.92,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608161706,[[795.91,0.75516578],[795.69,0.21859228],[795.49,0.84544371],[795.25,1.118635],[795.02,1.677953]],[[796.82,1.681881],[796.86,0.21856688],[797.77,2.803136],[798.25,3.92439],[798.99,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608179121,[[795.77,0.75347518],[795.69,0.21859228],[795.58,0.84544371],[795.43,1.118635],[795.28,1.677953]],[[796.62,1.681881],[796.86,0.21856688],[797.21,2.803136],[797.5,3.92439],[798.03,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608225064,[[796.08,0.75049022],[796.03,0.84544371],[795.86,1.118635],[795.7,1.677953],[795.69,0.21859228]],[[797.33,1.681881],[797.38,0.21837829],[797.98,2.803136],[798.3,3.92439],[798.81,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608282408,[[796.17,1.24165477],[796.09,0.84544371],[795.82,1.118635],[795.69,0.21859228],[795.54,1.677953]],[[797.5,0.21837349],[797.57,1.681881],[798.67,2.803136],[799.22,3.92439],[800.07,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608299822,[[796.38,0.75351449],[796.11,0.84511117],[795.95,1.118635],[795.79,1.677953],[795.69,0.21859228]],[[797.01,1.681881],[797.5,0.21837349],[797.65,2.803136],[797.97,3.92439],[798.51,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608337139,[[796.06,0.75197385],[795.92,0.84511117],[795.9,0.21845232],[795.78,1.118635],[795.64,1.677953]],[[796.89,1.681881],[797.46,2.803136],[797.5,0.21837349],[797.74,3.92439],[798.18,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608402690,[[796.15,0.75482203],[795.96,0.84511117],[795.9,0.21845232],[795.81,1.118635],[795.66,1.677953]],[[796.79,1.681881],[797.39,2.803136],[797.5,0.21837349],[797.68,3.92439],[797.95,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608419817,[[796.21,0.75459043],[795.9,0.21845232],[795.86,0.84511117],[795.59,1.118635],[795.32,1.677953]],[[797.28,1.681881],[797.5,0.21837349],[798.36,2.803136],[798.89,3.92439],[799.73,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608466139,[[796.2,0.75521645],[796.15,0.8468135],[795.97,1.118635],[795.9,0.21845232],[795.79,1.677953]],[[797.13,1.681881],[797.36,0.21840981],[797.84,2.803136],[798.19,3.92439],[798.47,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608484145,[[796.16,0.75311202],[796.06,0.84588786],[795.92,1.118635],[795.9,0.21845232],[795.78,1.677953]],[[797.02,1.681881],[797.36,0.21840981],[797.57,2.803136],[797.84,3.92439],[798.27,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608530482,[[796.27,0.75490838],[796.21,0.84588786],[796.12,0.2183824],[796.02,1.118635],[795.83,1.677953]],[[797.07,0.83628745],[797.14,0.931],[797.19,1.681881],[797.46,0.21836185],[797.95,2.803136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608597246,[[796.31,0.73786617],[796.12,0.2183824],[796.03,0.84588786],[795.87,1.118635],[795.7,1.677953]],[[796.95,0.994],[797.01,1.681881],[797.46,0.21836185],[797.68,2.803136],[798.02,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608615053,[[796.14,0.73783562],[796.12,0.2183824],[796.09,0.84588786],[795.94,1.118635],[795.78,1.677953]],[[796.99,2.803881],[797.46,0.21836185],[797.6,2.803136],[797.94,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608661492,[[796.22,0.73851438],[796.12,0.2183824],[796.11,0.84588786],[795.98,1.118635],[795.85,1.677953]],[[796.79,2.439881],[797.31,2.803136],[797.46,0.21836185],[797.57,3.92439],[797.97,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608718841,[[796.24,0.7375449],[796.18,0.84588786],[796.12,0.2183824],[796.05,1.118635],[795.92,1.677953]],[[796.94,1.681881],[797.12,0.737],[797.32,0.21840502],[797.63,2.803136],[797.91,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608736455,[[796.28,0.73789454],[796.22,0.21840844],[796.14,0.84588786],[795.97,1.118635],[795.81,1.677953]],[[797.03,1.681881],[797.32,0.21840502],[797.68,2.803136],[798.01,3.92439],[798.52,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608795508,[[796.27,0.737222],[796.22,0.21840844],[796.03,0.84588786],[795.89,1.118635],[795.74,1.677953]],[[796.88,1.681881],[797.32,0.21840502],[797.45,2.803136],[797.74,3.92439],[798.18,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608841349,[[795.98,0.73589984],[795.97,0.21847769],[795.61,0.84588786],[795.56,0.49086477],[795.38,1.118635]],[[796.54,0.83222778],[797.06,1.681881],[797.32,0.21840502],[797.96,2.803136],[797.97,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608894299,[[795.81,0.21857031],[795.41,0.48961808],[795.38,0.84435168],[795.14,1.118635],[794.91,1.677953]],[[795.82,0.82864607],[796.85,1.681881],[797.32,0.21840502],[797.79,2.803136],[798.27,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608917815,[[795.85,0.73434527],[795.83,0.84435168],[795.81,0.21857031],[795.67,1.118635],[795.51,1.677953]],[[796.95,1.681881],[797.16,0.21844546],[797.56,2.803136],[797.87,3.92439],[798.3,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753608973452,[[796.28,0.73437317],[796.18,0.48895391],[795.99,0.84435168],[795.81,0.21857031],[795.72,1.118635]],[[796.29,0.83154539],[797.4,0.21843929],[797.54,1.681881],[798.63,2.803136],[799.17,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609029196,[[796.33,0.73432923],[796.28,0.84435168],[796.12,1.118635],[795.96,1.677953],[795.32,2.796588]],[[796.34,0.83220928],[797.2,1.681881],[797.84,2.803136],[798.15,3.92439],[798.65,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609049916,[[796.52,0.7359768],[796.31,0.84435168],[796.19,1.118635],[796.06,1.677953],[796.01,0.21841598]],[[797.05,1.681881],[797.52,0.21841598],[797.56,2.803136],[797.82,3.92439],[798.22,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609095657,[[796.07,0.7344478],[796.01,0.21841598],[795.78,0.84435168],[795.62,1.118635],[795.47,1.677953]],[[796.97,1.681881],[797.52,0.21841598],[797.61,2.803136],[797.93,3.92439],[798.42,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609152500,[[796.09,0.74497601],[796.01,0.21841598],[796.0,0.84435168],[795.85,1.118635],[795.71,1.677953]],[[796.9,1.681881],[797.47,2.803136],[797.52,0.21841598],[797.72,3.92439],[798.37,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609168815,[[795.98,0.74303423],[795.95,0.21849278],[795.78,0.84435168],[795.62,1.118635]],[[796.8,1.681881],[797.46,2.803136],[797.52,0.21841598],[797.78,3.92439],[798.25,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609225960,[[796.06,0.74378414],[795.95,0.21849278],[795.84,0.84435168],[795.71,1.118635],[795.57,1.677953]],[[796.58,1.681881],[797.11,2.803136],[797.37,3.92439],[797.52,0.21841598],[797.8,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609275001,[[795.54,0.73925956],[795.53,0.21859914],[795.23,0.84729918],[795.2,0.49038816],[795.06,1.118635]],[[796.6,1.681881],[796.91,0.21850787],[797.25,2.803136],[797.6,3.92439],[798.12,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609298614,[[795.53,0.21859914],[795.36,0.73809331],[795.1,0.84729918],[794.91,1.118635],[794.72,1.677953]],[[796.64,1.681881],[796.91,0.21850787],[797.42,2.803136],[797.81,3.92439],[798.41,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609347259,[[795.59,0.74101299],[795.53,0.21859914],[795.45,0.84729918],[795.32,1.118635],[795.19,1.677953]],[[796.37,1.681881],[796.88,2.803136],[796.91,0.21850787],[797.14,3.92439],[797.56,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609408711,[[795.33,0.73752376],[795.28,0.21869187],[794.91,0.84698466],[794.66,1.118635],[794.4,1.677953]],[[796.56,1.681881],[796.91,0.21850787],[797.57,2.803136],[797.58,3.92439],[798.2,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609454438,[[795.07,0.73917327],[795.03,0.21872005],[794.94,0.84698466],[794.74,1.118635],[794.53,1.677953]],[[796.19,1.681881],[796.4,0.21869325],[796.99,2.803136],[797.4,3.92439],[797.73,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609471858,[[795.04,0.73781351],[795.03,0.21872005],[794.79,0.84698466],[794.63,1.118635],[794.46,1.677953]],[[796.07,1.681881],[796.4,0.21869325],[796.73,2.803136],[796.99,3.92439],[797.49,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609530404,[[795.15,0.7367938],[795.05,0.84698466],[794.92,1.118635],[794.87,0.21877849],[794.79,1.677953]],[[796.18,1.681881],[796.4,0.21869325],[796.69,2.803136],[796.95,3.92439],[797.35,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609536805,[[795.2,0.73671058],[795.12,0.84698466],[794.98,1.118635],[794.87,0.21877849],[794.84,1.677953]],[[796.27,1.681881],[796.4,0.21869325],[796.82,2.803136],[797.05,3.92439],[797.47,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609594158,[[795.16,0.73976335],[795.1,0.84698466],[794.95,1.118635],[794.87,0.21877849],[794.79,1.677953]],[[796.01,1.681881],[796.4,0.21869325],[796.63,2.803136],[796.95,3.92439],[797.44,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609639503,[[794.87,0.21877849],[794.69,0.84698466],[794.52,1.118635],[794.35,1.677953]],[[795.89,1.9006478],[796.55,2.803136],[796.89,3.92439],[797.4,5.606272],[799.03,11.21254]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609688739,[[795.19,0.73734134],[795.0,0.21871249],[794.84,0.84698466],[794.63,1.118635],[794.42,1.677953]],[[796.15,1.681881],[796.32,0.21869325],[796.97,2.803136],[797.38,3.92439],[798.03,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609714852,[[795.03,0.73903389],[795.0,0.21871249],[794.88,0.84698466],[794.72,1.118635],[794.56,1.677953]],[[795.83,1.681881],[796.32,0.21869325],[796.49,2.803136],[796.84,3.92439],[797.36,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609766401,[[794.98,0.73799414],[794.91,0.21876267],[794.74,0.84698466],[794.57,1.118635],[794.39,1.677953]],[[795.92,1.681881],[796.32,0.21869325],[796.63,2.803136],[796.98,3.92439],[797.48,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609783708,[[794.96,0.73859447],[794.91,0.21876267],[794.55,0.84698466],[794.32,1.118635],[794.09,1.677953]],[[795.95,1.681881],[796.32,0.21869325],[796.88,2.803136],[797.43,3.92439],[798.19,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609862570,[[794.91,0.73642865],[794.78,0.48937418],[794.77,1.06582231],[794.54,1.118635],[794.31,1.677953]],[[796.05,1.681881],[796.08,0.218806],[796.97,2.803136],[797.42,3.92439],[798.13,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609907908,[[794.78,0.73546405],[794.77,0.21883765],[794.75,0.84698466],[794.61,1.118635],[794.48,1.677953]],[[795.67,1.681881],[796.08,0.218806],[796.21,2.803136],[796.48,3.92439],[796.9,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609925723,[[794.77,0.21883765],[794.75,0.84698466],[794.61,1.118635],[794.47,1.677953]],[[795.58,1.681881],[796.08,0.218806],[796.14,2.803136],[796.42,3.92439],[796.86,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753609971460,[[794.85,0.73655085],[794.77,0.21883765],[794.59,0.84675639],[794.44,1.118635],[794.29,1.677953]],[[795.52,1.681881],[796.08,0.218806],[796.12,2.803136],[796.47,3.92439],[796.94,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610029015,[[794.77,0.21883765],[794.46,0.84675639],[794.23,1.118635],[794.0,1.677953]],[[795.73,1.681881],[796.08,0.218806],[796.65,2.803136],[797.11,3.92439],[797.82,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610048635,[[794.57,0.2188872],[794.16,0.84608584],[794.03,1.118635],[793.9,1.677953],[793.37,2.796588]],[[795.04,0.82430819],[795.14,1.1214026],[795.27,1.681881],[795.78,2.803136],[796.05,3.92439]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610129008,[[793.22,0.21921053],[792.61,0.84608584],[792.59,0.48411073],[792.46,1.118635],[792.32,1.677953]],[[794.58,1.681881],[795.16,2.803136],[795.46,3.92439],[795.5,0.21896639],[795.91,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610156337,[[793.03,0.21923055],[792.31,0.72739298],[792.23,0.84608584],[792.05,1.118635],[791.87,1.677953]],[[794.63,1.681881],[795.5,0.21896639],[795.59,2.803136],[795.9,3.92439],[796.52,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610173151,[[793.06,0.73390986],[793.03,0.21923055],[792.76,0.84608584],[792.56,1.118635],[792.35,1.677953]],[[794.61,1.681881],[795.44,2.803136],[795.5,0.21896639],[795.86,3.92439],[796.5,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610217381,[[793.22,0.48825615],[793.21,0.84608584],[793.03,0.21923055],[793.01,1.118635]],[[794.86,1.681881],[795.5,0.21896639],[795.99,2.803136],[796.07,3.92439],[796.69,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610273040,[[793.48,0.73900417],[793.2,0.49064083],[793.19,0.21920915],[793.17,0.84780625],[792.98,1.118635]],[[794.36,1.681881],[794.47,0.21917256],[795.12,2.803136],[795.51,3.92439],[796.11,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610318179,[[793.38,0.73997517],[793.3,0.4914172],[793.29,0.84888975],[793.19,0.21920915],[793.12,1.118635]],[[794.34,1.681881],[794.59,0.2191698],[795.05,2.803136],[795.39,3.92439],[795.94,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610335189,[[793.59,0.74023806],[793.44,0.84888975],[793.31,1.118635],[793.19,0.21920915],[793.18,1.677953]],[[794.19,1.681881],[794.59,0.2191698],[794.7,2.803136],[794.96,3.92439],[795.37,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610393137,[[793.39,0.73934067],[793.36,0.84888975],[793.22,1.118635],[793.19,0.21920915],[793.08,1.677953]],[[794.23,1.681881],[794.59,0.2191698],[794.78,2.803136],[795.06,3.92439],[795.52,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610438683,[[793.64,0.74040424],[793.41,0.84888975],[793.35,0.21917256],[793.28,1.118635],[793.15,1.677953]],[[794.16,1.681881],[794.59,0.2191698],[794.68,2.803136],[794.93,3.92439],[795.33,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610454895,[[793.56,0.73778342],[793.39,0.49049426],[793.38,0.84888975],[793.35,0.21917256],[793.17,1.118635]],[[794.82,1.681881],[794.88,0.21910081],[795.68,2.803136],[796.11,3.92439],[796.8,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610500322,[[794.14,0.73684151],[793.87,0.84448098],[793.62,1.118635],[793.37,1.677953],[792.07,2.796588]],[[795.39,0.21896364],[795.56,1.681881],[797.03,2.803136],[797.65,3.92439],[798.53,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610529446,[[794.15,0.74000543],[794.0,0.48999259],[793.99,0.84448098],[793.8,1.118635],[793.61,1.677953]],[[795.35,1.681881],[795.39,0.21896364],[796.13,2.803136],[796.52,3.92439],[797.18,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610575780,[[794.19,0.74255331],[794.18,0.49204536],[794.17,0.84796652],[794.04,1.118635],[793.91,1.677953]],[[794.94,1.681881],[795.45,2.803136],[795.48,0.2188989],[795.71,3.92439],[796.11,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610623710,[[794.41,0.74238458],[794.25,0.8480107],[794.11,1.118635],[793.97,1.677953],[793.41,2.796588]],[[795.08,1.681881],[795.48,0.2188989],[795.64,2.803136],[795.92,3.92439],[796.22,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610680864,[[794.39,0.74068791],[794.17,0.49193659],[794.16,0.8480107],[793.96,1.118635],[793.76,1.677953]],[[795.3,1.681881],[795.48,0.2188989],[796.11,2.803136],[796.51,3.92439],[797.17,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610698671,[[794.32,0.7408749],[794.24,0.8480107],[794.1,1.118635],[793.97,1.677953],[793.41,2.796588]],[[795.06,1.681881],[795.48,0.2188989],[795.62,2.803136],[795.9,3.92439],[796.33,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610745014,[[794.35,0.74272991],[794.25,0.8480107],[794.07,1.118635],[793.89,1.677953],[793.16,2.796588]],[[795.15,1.681881],[795.38,0.21894366],[795.87,2.803136],[796.23,3.92439],[796.78,5.606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610802858,[[794.19,0.74189443],[794.12,0.4925615],[794.11,0.84741085],[793.93,1.1298811],[793.75,1.6948217]],[[795.13,1.6887272],[795.38,0.21894366],[795.85,2.8145454],[796.22,3.9403636],[796.78,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610808567,[[794.15,0.74214616],[794.1,0.49257727],[794.08,0.84741085],[793.92,1.1298811],[793.75,1.6948217]],[[795.01,1.6887272],[795.38,0.21894366],[795.61,2.8145454],[796.02,3.9403636],[796.66,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610864323,[[794.4,0.74087985],[794.31,0.84714832],[794.18,1.1298811],[794.05,1.91372404],[793.53,2.8247028]],[[795.18,1.6887272],[795.54,0.21889752],[795.69,2.8145454],[795.95,3.9403636],[796.35,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610920872,[[794.36,0.74088798],[794.23,0.84704075],[794.07,1.1298811],[794.05,0.21890234]],[[795.15,1.6887272],[795.54,0.21889752],[795.78,2.8145454],[796.1,3.9403636],[796.59,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610926078,[[794.28,0.74073448],[794.14,0.49175296],[794.12,0.84704075],[794.05,0.21890234],[793.94,1.1298811]],[[795.2,1.6887272],[795.54,0.21889752],[795.93,2.8145454],[796.32,3.9403636],[796.9,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753610977210,[[794.33,0.7412374],[794.29,0.84704075],[794.13,1.1298811],[794.05,0.21890234]],[[795.15,1.6887272],[795.54,0.21889752],[795.76,2.8145454],[796.37,3.9403636],[796.94,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611038851,[[794.55,0.741889],[794.4,0.49271522],[794.38,0.84704075],[794.27,0.21887963],[794.21,1.1298811]],[[795.27,1.6887272],[795.54,0.21889752],[795.95,2.8145454],[796.23,3.9403636],[796.35,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611044957,[[794.51,0.74215312],[794.38,0.84704075],[794.27,0.21887963],[794.19,1.1298811]],[[795.3,1.6887272],[795.54,0.21889752],[796.02,2.8145454],[796.38,3.9403636],[796.93,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611103710,[[794.5,0.74172143],[794.37,0.84704075],[794.27,0.21887963],[794.18,1.1298811],[793.99,1.6948217]],[[795.33,1.6887272],[795.54,0.21889752],[796.09,2.8145454],[796.47,3.9403636],[797.06,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611147250,[[794.58,0.84704075],[794.42,1.1298811],[794.27,1.91370133],[793.65,2.8247028]],[[795.74,1.6887272],[795.85,0.21882939],[796.36,2.8145454],[796.67,3.9403636],[797.27,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611164863,[[794.77,0.73929524],[794.62,0.84514379],[794.44,1.1298811],[794.27,0.21887963],[794.26,1.6948217]],[[795.72,1.6887272],[795.97,0.21878743],[796.38,2.8145454],[796.83,3.9403636],[797.41,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611221999,[[794.61,0.73996184],[794.6,0.84714155],[794.46,1.1298811],[794.32,1.6948217],[794.27,0.21887963]],[[795.48,1.6887272],[795.97,0.21878743],[796.05,2.8145454],[796.42,3.9403636],[796.88,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611269022,[[794.98,0.74111307],[794.72,0.84714155],[794.58,1.1298811],[794.5,0.21880531],[794.43,1.6948217]],[[795.49,1.6887272],[795.97,0.21878743],[796.08,2.8145454],[796.38,3.9403636],[796.82,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611285642,[[794.98,0.74142589],[794.76,0.84714155],[794.63,1.1298811],[794.5,1.91362701],[793.99,2.8247028]],[[795.41,1.6887272],[795.93,2.8145454],[795.97,0.21878743],[796.19,3.9403636],[796.59,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611332479,[[794.98,0.74142418],[794.74,0.84858859],[794.58,1.1298811],[794.5,0.21880531],[794.43,1.6948217]],[[795.56,1.6887272],[795.97,0.21878743],[796.17,2.8145454],[796.48,3.9403636],[796.96,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611380824,[[795.14,0.73702762],[794.69,0.84650977],[794.44,1.1298811],[794.18,1.6948217]],[[796.33,0.21871592],[796.43,1.6887272],[797.44,2.8145454],[797.95,3.9403636],[798.74,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611405142,[[794.7,1.23124539],[794.5,0.21880531],[794.49,0.8456834],[794.33,1.1298811],[794.17,1.6948217]],[[795.61,1.6887272],[796.25,2.8145454],[796.33,0.21871592],[796.58,3.9403636],[797.08,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611451684,[[794.92,0.73824422],[794.72,0.21875098],[794.67,0.8456834],[794.52,1.1298811],[794.36,1.6948217]],[[795.76,1.6887272],[796.13,0.21875098],[796.38,2.8145454],[796.69,3.9403636],[797.2,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611510234,[[795.1,0.74209437],[794.97,0.84647283],[794.84,1.1298811],[794.72,0.21875098],[794.71,1.6948217]],[[795.82,1.6887272],[796.13,0.21875098],[796.33,2.8145454],[796.59,3.9403636],[796.99,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611527345,[[795.03,0.7423043],[794.97,0.84647283],[794.79,1.1298811],[794.72,0.21875098],[794.61,1.6948217]],[[796.06,1.6887272],[796.21,0.21870355],[796.58,2.8145454],[796.89,3.9403636],[797.38,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611574293,[[795.33,0.74334666],[795.13,0.84697012],[794.99,1.1292934],[794.86,1.6948217],[794.72,0.21875098]],[[795.86,1.6887272],[796.21,0.21870355],[796.41,2.8145454],[796.69,3.9403636],[797.11,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611630547,[[795.46,0.7399291],[795.39,0.84451177],[795.24,1.1292934],[795.09,1.6948217],[795.08,0.21861219]],[[796.54,1.6887272],[796.7,0.21859846],[797.11,2.8145454],[797.45,3.9403636],[797.61,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611677378,[[795.15,0.74001112],[795.08,0.21861219],[795.0,0.84451177],[794.82,1.1292934],[793.03,5.6494056]],[[796.32,1.6887272],[796.7,0.21859846],[797.03,2.8145454],[797.37,3.9403636],[797.92,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611694195,[[795.15,0.73886569],[795.08,1.06312396],[794.91,1.1292934],[794.74,1.6948217],[794.06,2.8247028]],[[796.43,1.6887272],[796.7,0.21859846],[797.11,2.8145454],[797.23,3.9403636],[797.69,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611751740,[[795.43,0.74075223],[795.41,0.84422157],[795.24,1.1292934],[795.08,0.21861219],[795.07,1.6948217]],[[796.42,1.6887272],[796.7,0.21859846],[797.1,2.8145454],[797.44,3.9403636],[797.97,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611798269,[[795.64,0.7403812],[795.54,0.84422157],[795.35,1.1292934],[795.15,1.6948217],[792.25,9.039049]],[[796.73,1.6887272],[796.79,0.21857306],[797.51,2.8145454],[797.9,3.9403636],[798.51,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611829601,[[795.98,0.73807818],[795.82,0.84370873],[795.69,1.1292934],[795.56,1.6948217],[795.05,2.8247028]],[[796.91,1.6887272],[796.98,0.21849483],[797.42,2.8145454],[797.68,3.9403636],[798.08,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611861532,[[796.06,0.73881963],[795.93,0.84368065],[795.8,1.1292934],[795.67,1.6948217],[795.15,2.8247028]],[[796.91,1.6887272],[797.21,0.21842147],[797.44,2.8145454],[797.7,3.9403636],[798.11,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611918883,[[796.35,0.73996018],[796.09,0.49263876],[795.97,0.84368065],[795.73,1.1292934],[795.5,1.6948217]],[[797.24,1.6887272],[797.34,0.21839679],[798.09,2.8145454],[798.54,3.9403636],[799.23,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611936499,[[795.83,0.73859337],[795.69,0.49148872],[795.68,0.84368065],[795.51,1.1292934],[795.33,1.6948217]],[[796.95,1.6887272],[797.34,0.21839679],[797.65,2.8145454],[797.98,3.9403636],[798.52,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753611983131,[[796.16,0.73757432],[795.97,0.49124402],[795.95,0.84368065],[795.75,1.1292934],[795.55,1.6948217]],[[797.26,1.6887272],[797.34,0.21839679],[798.05,2.8145454],[798.45,3.9403636],[799.07,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612040394,[[796.3,0.73676258],[796.21,0.49052371],[796.2,0.84368065],[796.03,1.1292934],[795.86,0.21834198]],[[797.41,1.6887272],[797.69,0.21832075],[798.12,2.8145454],[798.47,3.9403636],[799.01,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612056808,[[796.51,0.84368065],[796.36,1.1292934],[796.22,1.6948217],[795.53,2.8247028]],[[797.32,0.85998588],[797.46,1.6887272],[797.69,0.21832075],[798.05,2.8145454],[798.47,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612113053,[[796.51,0.73777295],[796.27,0.49140896],[796.26,0.84180766],[796.06,1.1292934],[795.86,1.91316368]],[[797.23,0.8590593],[797.45,1.6887272],[797.69,0.21832075],[798.25,2.8145454],[798.66,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612185611,[[796.58,0.7384589],[796.41,0.84216481],[796.25,1.1292934],[796.1,1.6948217],[795.47,2.8247028]],[[797.2,1.6887272],[797.69,0.21832075],[797.83,2.8145454],[798.14,3.9403636],[798.63,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612191818,[[796.59,0.7383951],[796.41,0.84216481],[796.25,1.1292934],[796.09,1.6948217],[795.44,2.8247028]],[[797.08,0.8556633],[797.23,1.6887272],[797.69,0.21832075],[797.87,2.8145454],[798.19,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612257169,[[795.73,0.48826736],[795.72,0.21856894],[795.49,0.83935866],[795.18,1.1292934],[794.88,1.6948217]],[[796.03,0.84736001],[797.26,1.1293932],[797.48,0.21841461],[797.57,1.6887272],[798.79,2.8145454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612313517,[[795.4,0.21865477],[795.11,0.83935866],[794.98,1.1292934],[794.83,1.6948217],[794.21,2.8247028]],[[795.41,0.8341005],[796.42,1.1293932],[796.56,1.6887272],[797.18,2.8145454],[797.48,0.21841461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612325433,[[795.4,0.21865477],[795.2,0.83935866],[795.07,1.1292934],[794.94,1.6948217],[794.42,2.8247028]],[[795.41,0.8341005],[796.09,1.1293932],[796.22,1.6887272],[796.74,2.8145454],[797.03,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612397281,[[795.1,0.21875648],[794.97,0.49172316],[794.96,0.84526345],[794.78,1.1292934],[794.6,1.6948217]],[[795.95,1.1293932],[796.13,1.6887272],[796.85,2.8145454],[797.2,3.9403636],[797.56,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612471354,[[795.1,0.21875648],[794.97,0.84695405],[794.83,1.1292934],[794.68,1.6948217],[794.11,2.8247028]],[[795.7,1.1293932],[795.85,1.6887272],[796.18,0.21872898],[796.42,2.8145454],[796.7,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612487771,[[795.1,0.21875648],[794.99,0.84695405],[794.83,1.1292934],[794.68,1.6948217],[794.07,2.8247028]],[[795.7,1.1293932],[795.85,1.6887272],[796.18,0.21872898],[796.47,2.8145454],[796.78,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612565416,[[795.12,0.84745319],[795.1,0.21875648],[794.97,1.1292934],[794.82,1.6948217],[794.23,2.8247028]],[[796.02,1.1293932],[796.17,1.6887272],[796.38,0.21868981],[796.76,2.8145454],[797.05,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612639369,[[795.46,0.84380303],[795.32,1.1292934],[795.17,1.6948217],[794.6,2.8247028]],[[796.39,1.1293932],[796.53,1.6887272],[797.1,2.8145454],[797.39,3.9403636],[797.84,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612662584,[[795.55,1.33420343],[795.39,1.34786783],[795.24,1.6948217]],[[796.42,1.1293932],[796.58,1.6887272],[796.86,0.2185607],[797.2,2.8145454],[797.56,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612755855,[[795.57,0.84380303],[795.42,1.1292934],[795.39,0.21857443],[795.27,1.6948217],[794.36,3.9545839]],[[796.23,1.1293932],[796.38,1.6887272],[796.86,0.2185607],[796.98,2.8145454],[797.28,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612817817,[[796.05,0.84189201],[795.92,1.1292934],[795.79,1.6948217],[795.39,0.21857443],[795.28,2.8247028]],[[796.99,1.1293932],[797.12,1.6887272],[797.34,0.21842078],[797.6,2.8145454],[797.85,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612868260,[[796.69,0.72607036],[796.41,0.84189201],[796.26,1.1292934],[796.1,1.6948217],[795.54,2.8247028]],[[797.8,1.6887272],[797.83,0.2182605],[798.42,2.8145454],[798.8,3.9403636],[799.29,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612881072,[[797.09,0.72701979],[796.85,0.48587042],[796.81,0.84189201],[796.58,1.1292934],[796.34,1.6948217]],[[798.06,0.21819481],[798.61,1.6887272],[799.3,2.8145454],[799.7,3.9403636],[800.33,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612938220,[[796.98,0.72786519],[796.75,0.48744336],[796.74,0.84189201],[796.57,1.1292934],[796.39,1.6948217]],[[798.05,1.6887272],[798.4,0.21810524],[798.76,2.8145454],[799.11,3.9403636],[799.66,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753612955438,[[796.92,0.83459262],[796.76,1.1292934],[796.59,1.6948217],[795.94,2.8247028]],[[798.06,1.6887272],[798.4,0.21810524],[798.7,2.8145454],[799.02,3.9403636],[799.52,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613001366,[[797.03,0.7291633],[796.88,0.83521954],[796.75,1.1292934],[796.63,1.6948217],[796.11,2.8247028]],[[797.74,1.6887272],[798.26,2.8145454],[798.4,0.21810524],[798.52,3.9403636],[798.92,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613079840,[[797.47,0.7446616],[797.17,0.83521954],[797.0,1.1292934],[796.82,1.6948217],[796.45,0.21815378]],[[798.08,1.6887272],[798.54,0.21812301],[798.78,2.8145454],[799.17,3.9403636],[799.73,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613097351,[[797.48,0.7426254],[797.22,0.83657013],[797.06,1.1292934],[796.9,1.6948217],[796.26,2.8247028]],[[798.32,1.6887272],[798.54,0.21812301],[798.96,2.8145454],[799.28,3.9403636],[800.49,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613142493,[[797.21,0.74513982],[797.01,0.83657013],[796.88,1.1292934],[796.75,1.6948217],[796.23,2.8247028]],[[797.99,1.6887272],[798.51,2.8145454],[798.54,0.21812301],[798.77,3.9403636],[799.17,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613199529,[[797.12,0.74671067],[796.85,0.83840241],[796.7,1.1292934],[796.55,1.6948217],[796.45,0.21815378]],[[797.84,1.6887272],[798.44,2.8145454],[798.54,0.21812301],[798.74,3.9403636],[799.21,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613245871,[[797.15,0.74764584],[796.91,0.83840241],[796.75,1.1292934],[796.73,0.21817088],[796.6,1.6948217]],[[797.84,1.6887272],[798.51,2.8145454],[798.54,0.21812301],[799.25,3.9403636],[799.88,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613262981,[[797.3,0.74604169],[796.88,0.83869434],[796.73,0.21817088],[796.65,1.1292934],[796.42,1.6948217]],[[798.3,1.6887272],[798.54,0.21812301],[799.7,3.9403636],[800.42,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613296103,[[797.22,0.74531848],[796.92,0.83743597],[796.73,1.34746428],[796.54,1.6948217],[795.8,2.8247028]],[[798.06,1.6887272],[798.21,0.21817635],[798.8,2.8145454],[799.18,3.9403636],[799.75,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613364860,[[798.13,0.73866433],[798.0,0.82713296],[797.76,1.1292934],[797.53,1.6948217]],[[799.47,0.21780629],[800.02,1.6887272],[800.96,2.8145454],[801.44,3.9403636],[802.17,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613381574,[[798.49,0.73984577],[798.34,0.83007],[798.2,1.1292934],[798.05,1.6948217],[797.36,2.8247028]],[[799.72,1.6887272],[799.76,0.21774428],[800.45,2.8145454],[800.78,3.9403636],[801.31,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613438726,[[798.09,0.72647718],[797.78,0.83007],[797.57,1.1292934],[797.35,1.6948217]],[[799.36,1.6887272],[799.64,0.2177327],[800.22,2.8145454],[800.63,3.9403636],[800.91,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613483556,[[798.18,0.73361709],[798.06,0.48202379],[798.05,0.83044756],[797.85,1.1292934],[797.66,1.6948217]],[[799.39,1.6887272],[799.64,0.2177327],[800.18,2.8145454],[800.57,3.9403636],[801.14,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613500168,[[798.38,0.73676035],[798.13,0.4851676],[798.12,0.83044756],[797.96,1.1292934],[797.79,1.6948217]],[[799.18,1.6887272],[799.64,0.2177327],[799.86,2.8145454],[800.2,3.9403636],[800.72,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613546001,[[798.35,0.73391574],[798.22,0.83044756],[798.06,1.1292934],[797.91,1.6948217],[797.13,2.8247028]],[[799.45,1.6887272],[799.84,0.2177436],[800.05,2.8145454],[800.5,3.9403636],[801.11,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613604355,[[797.9,0.73387748],[797.83,0.21781924],[797.77,0.83044756],[797.62,1.1292934],[797.46,1.6948217]],[[799.11,1.6887272],[799.48,0.21781924],[799.77,2.8145454],[800.08,3.9403636],[800.59,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613621572,[[798.02,0.73780927],[797.9,0.83044756],[797.83,0.21781924],[797.72,1.1292934],[797.55,1.6948217]],[[799.23,1.6887272],[799.48,0.21781924],[799.93,2.8145454],[800.28,3.9403636],[800.83,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613668010,[[798.21,0.74056083],[797.98,0.83416583],[797.83,0.21781924],[797.81,1.1292934],[797.64,1.6948217]],[[799.03,1.6887272],[799.48,0.21781924],[799.71,2.8145454],[800.05,3.9403636],[800.46,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613725260,[[797.96,0.83416583],[797.83,0.21781924],[797.74,1.1292934],[796.21,3.9545839]],[[799.12,1.6887272],[799.48,0.21781924],[799.83,3.9403636],[800.0,2.8145454],[800.32,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613763786,[[798.01,0.73985899],[797.86,0.21793928],[797.78,0.83416583],[797.59,1.1292934],[797.39,1.6948217]],[[798.99,1.6887272],[799.15,0.2179195],[799.77,2.8145454],[800.45,3.9403636],[801.15,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613789012,[[798.17,0.73885],[797.98,0.83461425],[797.86,0.21793928],[797.85,1.1292934],[797.72,1.6948217]],[[798.94,1.6887272],[799.29,0.21790926],[799.46,2.8145454],[799.73,3.9403636],[800.13,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613805729,[[798.3,0.7386509],[797.96,0.83461425],[797.86,0.21793928],[797.75,1.1292934],[797.54,1.6948217]],[[799.24,1.6887272],[799.29,0.21790926],[799.66,2.8145454],[799.97,3.9403636],[800.45,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613853062,[[798.49,0.73500004],[798.23,0.83170366],[798.1,0.21780084],[798.07,1.1292934],[797.9,1.6948217]],[[799.6,1.6887272],[799.61,0.21779334],[800.26,2.8145454],[800.59,3.9403636],[801.1,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613909823,[[798.1,0.73195702],[798.03,0.83170366],[797.86,1.1292934],[797.69,1.6948217],[797.55,0.21799389]],[[799.61,0.21779334],[799.79,1.6887272],[800.47,2.8145454],[800.81,3.9403636],[801.35,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613926740,[[798.19,0.73410283],[798.12,0.83170366],[797.92,1.1292934],[797.72,1.6948217],[796.54,3.9545839]],[[799.75,0.21773066],[799.99,1.6887272],[800.82,2.8145454],[801.21,3.9403636],[802.59,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753613972361,[[797.43,0.73404433],[797.38,0.21797956],[797.36,0.83170366],[797.22,1.1292934],[797.08,1.6948217]],[[799.27,1.6887272],[799.75,0.21773066],[799.87,2.8145454],[800.11,3.9403636],[800.45,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614031122,[[797.48,0.48476298],[797.38,0.21797956],[797.29,0.83170366],[797.09,1.1292934],[796.9,1.6948217]],[[798.54,1.6887272],[799.39,2.8145454],[799.69,3.9403636],[799.75,0.21773066],[800.43,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614076964,[[797.26,0.7361367],[797.09,0.83170366],[797.04,0.21815378],[796.89,1.1292934]],[[798.37,1.6887272],[799.16,2.8145454],[799.56,3.9403636],[799.63,5.6290908],[799.75,0.21773066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614093274,[[797.26,0.73483861],[797.07,0.83170366],[797.04,0.21815378],[796.9,1.1292934],[796.73,1.6948217]],[[798.36,1.6887272],[799.04,2.8145454],[799.38,3.9403636],[799.75,0.21773066],[799.89,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614149229,[[797.22,0.48585232],[797.21,0.83824355],[797.04,0.21815378],[797.01,1.1292934],[796.82,1.6948217]],[[798.45,1.6887272],[798.7,0.21806356],[799.24,2.8145454],[799.6,3.9403636],[800.15,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614221187,[[797.22,0.48636395],[797.21,0.83824355],[797.04,0.21815378],[797.0,1.1292934],[796.78,1.6948217]],[[798.42,1.12432699],[798.64,1.6887272],[798.7,0.21806356],[799.57,2.8145454],[800.02,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614250494,[[797.09,0.48682322],[797.08,0.83824355],[797.04,0.21815378],[796.9,1.1292934],[796.73,1.6948217]],[[798.03,1.12432699],[798.2,1.6887272],[798.7,0.21806356],[798.89,2.8145454],[799.23,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614306054,[[798.0,1.20060053],[797.91,0.83824355],[797.66,1.1292934],[797.41,1.6948217],[797.32,0.21800277]],[[799.68,0.21780152],[800.24,1.6887272],[801.24,2.8145454],[801.69,3.9403636],[802.89,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614365921,[[798.34,0.48346861],[798.33,0.83824355],[798.14,1.1292934],[797.95,1.6948217],[797.2,2.8247028]],[[799.42,1.1159768],[799.61,1.6887272],[799.84,0.2177075],[800.36,2.8145454],[800.74,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614385229,[[798.41,0.48381458],[798.4,0.83546171],[798.22,1.1292934],[798.04,1.6948217],[797.32,3.04270557]],[[799.31,1.1159768],[799.49,1.6887272],[799.84,0.2177075],[800.21,2.8145454],[800.57,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614453395,[[798.18,0.48493342],[798.14,0.83546171],[797.96,1.1292934],[797.78,1.6948217],[797.07,2.8247028]],[[799.03,1.1159768],[799.21,1.6887272],[799.84,0.2177075],[800.28,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614514045,[[798.33,0.72895524],[798.0,0.83546171],[797.76,1.1292934],[797.52,1.6948217],[789.78,16.948217]],[[799.35,1.6887272],[799.84,0.2177075],[800.29,2.8145454],[800.75,3.9403636],[801.48,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614531156,[[798.22,0.72959899],[798.13,0.83546171],[797.98,1.1292934],[797.83,1.6948217],[797.23,2.8247028]],[[799.05,1.6887272],[799.31,0.21786765],[799.65,2.8145454],[799.94,3.9403636],[800.35,5.6290908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614581311,[[797.88,0.8395547],[797.67,1.1292934],[797.65,0.21789425],[797.46,1.6948217],[796.63,2.8247028]],[[799.09,1.1253967],[799.29,1.6887272],[799.31,0.21786765],[800.12,2.8145454],[800.53,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614660268,[[798.27,0.48570687],[798.25,0.8395547],[798.02,1.1292934],[797.79,1.6948217],[797.65,0.21789425]],[[799.45,1.1253967],[799.6,0.21785947],[799.68,1.6887272],[800.61,2.8145454],[801.05,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614683994,[[798.5,0.8395547],[798.37,1.1292934],[798.24,1.6948217],[798.03,0.21779334],[797.72,2.8247028]],[[799.19,1.1253967],[799.32,1.6887272],[799.6,0.21785947],[799.84,2.8145454],[800.16,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614751835,[[798.03,0.21779334]],[[799.36,1.1253967],[799.59,1.6887272],[799.73,0.21778789],[800.51,2.8145454],[800.98,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614827996,[[798.67,0.48612705],[798.59,0.83964019],[798.34,1.1292934],[798.08,1.6948217],[798.03,0.21779334]],[[799.85,1.1253967],[799.97,0.21770478],[800.11,1.6887272],[801.13,2.8145454],[801.64,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614835808,[[798.68,0.83964019],[798.5,1.1292934],[798.32,1.6948217],[798.03,0.21779334],[797.6,2.8247028]],[[799.73,1.1253967],[799.91,1.6887272],[800.09,0.21767959],[800.63,2.8145454],[800.99,3.9403636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753614946892,[[798.39,0.48456513],[798.38,0.83600191],[798.2,1.1139631],[798.03,1.6709447],[797.33,2.7849079]],[[799.57,1.1212548],[799.75,1.6818823],[800.45,2.8031372],[800.77,3.9243921],[801.31,5.6062744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615013351,[[798.96,0.48377254],[798.95,0.83301074],[798.78,1.1139631],[798.61,1.6709447],[797.93,2.7849079]],[[800.01,1.1212548],[800.18,1.6818823],[800.86,2.8031372],[801.36,3.9243921],[801.95,5.6062744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615021154,[[798.93,0.48370385],[798.92,0.83301074],[798.72,1.1139631],[798.52,1.6709447],[797.73,2.7849079]],[[800.12,1.1212548],[800.31,1.6818823],[801.1,2.8031372],[801.5,3.9243921],[802.12,5.6062744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615133743,[[797.74,0.48122459],[797.73,0.8330956],[797.49,1.110794],[797.25,1.666191],[796.28,2.776985]],[[799.73,1.122054],[799.97,1.683082],[800.94,2.805137],[801.44,3.927192],[802.21,5.610274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615185486,[[797.82,0.48636926],[797.77,0.8330956],[797.56,1.110794],[797.35,1.666191],[796.51,2.776985]],[[798.78,1.122054],[798.99,1.683082],[799.84,2.805137],[800.26,3.927192],[800.91,5.610274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615203802,[[797.04,0.48589287],[796.9,0.8330956],[796.6,1.110794],[796.31,1.666191],[795.12,2.776985]],[[798.77,1.122054],[799.06,1.683082],[800.24,2.805137],[800.82,3.927192],[801.68,5.610274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615284050,[[797.16,0.8330956],[797.01,1.110794],[796.87,1.666191],[796.31,2.776985],[796.0,3.887779]],[[798.38,1.122054],[798.53,1.683082],[799.11,2.805137],[799.4,3.927192],[799.85,5.610274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615320588,[[797.72,0.8337429],[797.58,1.110794],[797.43,1.666191],[796.85,2.776985],[796.56,3.887779]],[[798.95,1.122054],[799.1,1.683082],[799.11,0.21798843],[799.67,2.805137],[799.96,3.927192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615341097,[[797.32,0.48510435],[797.31,0.83329178],[797.13,1.110794],[796.94,1.666191],[796.2,2.776985]],[[798.68,1.122054],[798.86,1.683082],[799.11,0.21798843],[799.62,2.805137],[800.0,3.927192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615395240,[[797.37,0.48741201],[797.36,0.83329178],[797.15,1.110794],[796.94,1.666191],[795.93,2.776985]],[[798.61,1.122054],[798.82,1.683082],[799.11,0.21798843],[799.66,2.805137],[800.08,3.927192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615474802,[[793.99,0.48432887]],[[799.38,0.21683054]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615492117,[[794.92,0.48458732],[794.62,0.21793178],[558.56,0.02685476]],[[799.38,0.21683054]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615542358,[[797.98,0.4849331],[797.93,0.83654057],[797.68,1.1153874],[797.42,1.6730811],[796.41,2.7884685]],[[799.26,1.1210502],[799.41,0.21783628],[799.51,1.6815754],[800.53,2.8026257],[801.03,3.9236759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615614813,[[798.07,0.83843524],[797.9,1.1153874],[797.74,1.6730811],[797.1,2.7884685],[796.82,3.903856]],[[798.83,1.1210502],[799.0,1.6815754],[799.41,0.21783628],[799.64,2.8026257],[799.97,3.9236759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615638644,[[798.17,0.83843524],[798.02,1.1153874],[797.87,1.6730811],[797.29,2.7884685],[797.04,3.903856]],[[798.92,1.1210502],[799.07,1.6815754],[799.41,0.21783628],[799.66,2.8026257],[799.96,3.9236759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615694276,[[798.57,0.74408004],[798.4,0.83843524],[798.26,1.1153874],[798.13,1.6730811],[797.6,2.7884685]],[[799.73,1.6815754],[799.8,0.21775041],[800.25,2.8026257],[800.52,3.9236759],[800.93,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615750532,[[798.46,0.74597546],[798.21,0.83945646],[798.04,1.1153874],[797.88,1.6730811],[797.24,2.7884685]],[[799.22,1.6815754],[799.8,0.21775041],[799.88,2.8026257],[800.23,3.9236759],[800.74,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615787264,[[798.34,0.74850473],[798.3,0.83945646],[798.12,1.1153874],[797.93,1.6730811],[797.21,2.7884685]],[[799.2,1.6815754],[799.8,0.21775041],[799.93,2.8026257],[800.29,3.9236759],[800.86,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615815482,[[798.26,0.74820192],[798.13,0.83945646],[797.92,1.1153874],[797.7,1.6730811],[796.91,2.7884685]],[[799.22,1.6815754],[799.8,0.21775041],[800.1,2.8026257],[800.53,3.9236759],[800.71,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615872732,[[798.15,0.74552403],[797.92,0.83945646],[797.76,1.1153874],[797.6,1.6730811],[796.97,2.7884685]],[[798.92,1.6815754],[799.56,2.8026257],[799.8,0.21775041],[799.88,3.9236759],[800.37,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615919372,[[798.79,0.7579146],[798.51,0.83945646],[798.27,1.1153874],[798.02,1.6730811],[797.99,0.21777426]],[[799.72,0.21771091],[800.38,1.6815754],[801.36,2.8026257],[801.86,3.9236759],[802.61,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615936383,[[798.86,0.74782716],[798.73,0.83333893],[798.55,1.1153874],[798.37,1.6730811],[797.99,0.21777426]],[[800.0,0.21764283],[800.2,1.6815754],[800.91,2.8026257],[801.3,3.9236759],[801.75,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753615983227,[[798.41,0.74995116],[798.4,0.83430562],[798.26,1.1153874],[798.12,1.6730811],[797.99,0.21777426]],[[799.56,1.6815754],[800.0,0.21764283],[800.13,2.8026257],[800.53,3.9236759],[801.0,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616041776,[[798.76,0.75163358],[798.43,0.83874187],[798.18,1.1153874],[797.99,0.21777426],[797.94,1.6730811]],[[799.98,1.6815754],[800.0,0.21764283],[800.96,2.8026257],[801.45,3.9236759],[802.21,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616058593,[[798.79,0.74921127],[798.57,0.83874187],[798.4,1.1153874],[798.24,1.6730811],[797.99,0.21777426]],[[799.7,1.6815754],[800.0,0.21764283],[800.37,2.8026257],[800.71,3.9236759],[801.23,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616105817,[[798.46,1.23978524],[798.45,0.83874187],[798.27,0.21772112],[798.21,1.1153874],[797.96,1.6730811]],[[799.83,1.6815754],[800.0,0.21764283],[800.78,2.8026257],[801.27,3.9236759],[802.03,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616164373,[[798.91,0.7480097],[798.68,0.84037927],[798.5,1.1153874],[798.32,1.6730811],[798.27,0.21772112]],[[799.76,1.6815754],[799.92,0.21768231],[800.48,2.8026257],[800.84,3.9236759],[801.4,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616182991,[[798.31,0.84037927],[798.27,0.21772112],[798.14,1.1153874],[797.97,1.6730811],[797.36,2.7884685]],[[799.33,1.6815754],[799.92,0.21768231],[800.02,2.8026257],[800.44,3.9236759],[800.97,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616243037,[[798.82,0.74445438],[798.47,0.84037927],[798.23,1.1153874],[798.18,0.21787584],[797.98,1.6730811]],[[799.92,0.21768231],[800.09,1.6815754],[801.04,2.8026257],[801.52,3.9236759],[802.27,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616286772,[[798.3,0.74342146],[798.21,0.21783356],[798.07,0.84037927],[797.92,1.1153874],[797.78,1.6730811]],[[799.36,1.6815754],[799.59,0.21774905],[800.0,2.8026257],[800.3,3.9236759],[800.77,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616293168,[[798.21,0.21783356],[798.04,0.83805614],[797.86,1.1153874],[797.69,1.6730811]],[[799.51,1.6815754],[799.59,0.21774905],[800.21,2.8026257],[800.56,3.9236759],[801.11,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616354817,[[797.68,0.73701834],[797.64,0.21803009],[797.35,0.83805614],[797.16,1.1153874],[796.23,2.7884685]],[[798.91,1.6815754],[799.59,0.21774905],[799.65,2.8026257],[800.02,3.9236759],[800.6,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616417170,[[797.31,0.73757107],[797.26,0.2181572],[797.22,0.83805614],[797.04,1.1153874],[796.15,2.7884685]],[[798.53,1.6815754],[799.25,2.8026257],[799.59,0.21774905],[799.6,3.9236759],[800.16,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616423575,[[797.31,0.73782996],[797.26,0.2181572],[797.23,0.83805614],[797.06,1.1153874],[796.89,1.6730811]],[[798.48,1.6815754],[799.16,2.8026257],[799.53,3.9236759],[799.59,0.21774905],[800.07,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616482321,[[797.41,0.73948359],[797.26,0.2181572],[797.18,0.83805614],[797.03,1.1153874],[796.88,1.6730811]],[[798.23,1.6815754],[798.46,0.21806629],[798.84,2.8026257],[799.14,3.9236759],[799.61,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616542672,[[797.18,0.73859634],[797.11,0.21818524],[796.94,0.83805614],[796.75,1.1153874],[793.87,8.9230995]],[[798.23,1.6815754],[798.46,0.21806629],[798.95,2.8026257],[799.31,3.9236759],[799.88,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616548782,[[797.17,0.73819406],[797.11,0.21818524],[796.96,0.83805614],[796.8,1.1153874],[796.64,1.6730811]],[[798.16,1.6815754],[798.46,0.21806629],[798.8,2.8026257],[799.06,3.9236759],[799.54,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616605331,[[796.87,0.73980618],[796.85,0.4871603],[796.84,0.21821328],[796.55,0.84201248],[796.36,1.1153874]],[[797.83,1.6815754],[798.46,0.21806629],[798.61,2.8026257],[799.01,3.9236759],[799.76,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616662784,[[796.79,0.74101983],[796.74,0.21826255],[796.7,0.84201248],[796.49,1.1153874],[796.27,1.6730811]],[[797.88,0.21821807],[797.94,1.6815754],[798.8,2.8026257],[799.27,3.9236759],[799.95,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616670891,[[796.84,0.74144172],[796.74,0.21826255],[796.55,0.84201248],[796.26,1.1153874],[795.96,1.6730811]],[[797.88,0.21821807],[798.18,1.6815754],[799.36,2.8026257],[799.95,3.9236759],[800.87,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616727654,[[796.66,0.4876633],[796.61,0.21831116],[796.28,0.84201248],[796.04,1.1153874],[795.8,1.6730811]],[[797.7,1.6815754],[797.88,0.21821807],[798.68,2.8026257],[799.17,3.9236759],[799.93,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616777281,[[796.66,0.73237955],[796.62,0.4864396],[796.61,0.21831116],[796.38,0.84201248],[796.19,1.1153874]],[[797.72,1.6815754],[797.88,0.21821807],[798.48,2.8026257],[798.86,3.9236759],[799.45,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616794696,[[796.5,0.21832691],[796.2,0.48628031],[796.19,0.84216214],[796.0,1.1153874],[794.72,3.903856]],[[797.56,1.6815754],[797.88,0.21821807],[798.28,2.8026257],[798.66,3.9236759],[799.21,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616840633,[[796.48,0.73542588],[796.41,0.21836938],[796.4,0.84431991],[796.27,1.1153874],[796.13,1.6730811]],[[797.19,1.6815754],[797.88,3.02084377],[798.19,3.9236759],[799.18,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616900089,[[796.01,0.2184866],[795.99,0.84431991],[795.86,1.1153874],[795.73,1.6730811],[795.04,2.7884685]],[[796.99,1.121021],[797.12,1.6815754],[797.2,0.21838994],[797.89,2.8026257],[798.13,3.9236759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616917606,[[796.26,0.73505161],[796.09,0.84431991],[796.01,0.2184866],[795.94,1.1153874],[795.79,1.6730811]],[[797.06,1.6815754],[797.28,0.21842421],[797.67,2.8026257],[797.98,3.9236759],[798.45,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753616963543,[[796.23,0.73606207],[796.11,0.84542129],[796.01,0.2184866],[795.97,1.1153874],[795.82,1.6730811]],[[797.03,1.6815754],[797.28,0.21842421],[797.61,2.8026257],[797.9,3.9236759],[798.35,5.6052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617053321,[[796.38,1.22412768],[796.34,0.84576328],[796.13,1.1276843],[795.92,1.6915265],[795.07,2.8192109]],[[797.46,1.6825115],[797.56,0.21837212],[798.3,2.8041859],[798.61,3.9258603],[799.25,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617070842,[[796.58,0.73663653],[796.41,1.33334496],[796.23,1.1276843],[796.05,1.6915265]],[[797.35,1.6825115],[797.56,0.21837212],[798.06,2.8041859],[798.44,3.9258603],[799.0,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617109376,[[796.61,0.73665428],[796.46,0.84576328],[796.31,1.1276843],[796.22,0.21832897],[796.16,1.6915265]],[[797.22,1.6825115],[797.56,0.21837212],[797.85,2.8041859],[798.11,3.9258603],[798.57,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617174125,[[796.38,0.7343018],[796.22,0.21832897],[796.1,0.84395129],[795.93,1.1276843],[795.76,1.6915265]],[[797.22,1.6825115],[797.56,0.21837212],[797.89,2.8041859],[798.22,3.9258603],[798.74,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617219258,[[796.85,0.72829324],[796.76,0.84471381],[796.6,1.1276843],[796.44,1.6915265],[795.75,2.8192109]],[[798.14,0.2181784],[798.44,1.6825115],[799.08,2.8041859],[799.65,3.9258603],[800.21,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617236571,[[797.25,0.72934733],[797.07,0.4834484],[797.06,0.83826986],[796.82,1.1178474],[796.58,1.6915265]],[[798.43,0.21812917],[798.94,1.6825115],[799.89,2.8041859],[800.39,3.9258603],[801.15,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617294125,[[797.17,0.73450858],[796.97,0.48751914],[796.96,0.84410765],[796.78,1.1178474],[796.6,1.6915265]],[[798.07,1.6825115],[798.43,0.21812917],[798.79,2.8041859],[798.9,3.9258603],[799.37,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617340765,[[796.64,0.73339273],[796.62,0.48625293],[796.61,0.84410765],[796.56,0.21817293],[796.42,1.1178474]],[[797.95,1.6825115],[798.43,0.21812917],[798.73,2.8041859],[799.12,3.9258603],[799.73,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617357074,[[796.71,0.73402423],[796.66,0.84410765],[796.56,0.21817293],[796.48,1.1178474],[796.3,1.6915265]],[[797.83,1.6825115],[798.43,0.21812917],[798.54,2.8041859],[798.9,3.9258603],[799.46,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617412829,[[796.63,0.2182961],[796.37,0.84410765],[796.15,1.1178474],[795.94,1.6915265],[795.07,2.8192109]],[[797.73,1.6825115],[798.02,0.21822081],[798.6,2.8041859],[799.03,3.9258603],[799.7,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617457178,[[796.14,0.73293832],[796.04,0.48529016],[796.03,0.84410765],[795.85,1.1178474],[795.67,1.6915265]],[[797.35,1.6825115],[798.06,2.8041859],[798.41,3.9258603],[798.96,5.6083719],[799.87,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617474488,[[796.29,0.73276678],[796.01,0.48567051],[796.0,0.84410765],[795.83,1.1178474],[795.66,1.6915265]],[[797.27,1.6825115],[797.95,2.8041859],[798.25,3.9258603],[798.76,5.6083719],[799.93,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617520628,[[796.52,0.73701678],[796.22,0.48825996],[796.16,0.84410765],[795.95,1.1178474],[795.75,1.6915265]],[[797.19,1.6825115],[798.01,2.8041859],[798.43,3.9258603],[799.08,5.6083719],[799.38,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617552552,[[796.4,0.73567397],[796.28,0.84410765],[796.14,1.1178474],[796.01,1.6915265],[795.46,2.8192109]],[[797.11,1.6825115],[797.69,2.8041859],[797.95,3.9258603],[798.4,5.6083719],[801.25,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617594100,[[796.88,0.73111752],[796.58,0.48479551],[796.57,0.84410765],[796.37,1.1178474],[796.17,1.6915265]],[[798.12,1.6825115],[798.91,2.8041859],[799.3,3.9258603],[799.92,5.6083719],[801.05,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617640443,[[796.95,0.73515172],[796.72,0.84410765],[796.56,1.1178474],[796.4,1.6915265],[795.77,2.8192109]],[[797.67,1.6825115],[798.31,2.8041859],[798.62,3.9258603],[799.12,5.6083719],[800.58,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617697996,[[797.12,0.73521088],[796.91,0.48594809],[796.85,0.84595965],[796.64,1.1279462],[796.43,1.6919193]],[[798.22,1.6835246],[799.07,2.8041859],[799.46,3.9258603],[800.1,5.6083719],[800.59,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617703696,[[797.02,0.73266626],[796.91,0.48544764],[796.9,0.84199684],[796.7,1.1279462],[796.49,1.6919193]],[[798.33,1.6835246],[799.13,2.8041859],[799.53,3.9258603],[800.16,5.6083719],[801.32,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617761833,[[797.28,0.73434538],[797.1,0.84161725],[796.93,1.1279462],[796.76,1.6919193],[796.08,2.8192109]],[[798.15,1.6835246],[798.42,0.21809431],[798.83,2.8041859],[799.17,3.9258603],[799.7,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617823990,[[796.67,0.73046567],[796.54,0.2183139],[796.43,0.84161725],[796.25,1.1279462],[796.08,1.6919193]],[[797.95,1.6835246],[798.42,0.21809431],[798.65,2.8041859],[798.99,3.9258603],[799.53,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617830596,[[796.58,0.73264251],[796.54,0.2183139],[796.42,0.84161725],[796.26,1.1279462]],[[797.65,1.6835246],[798.29,2.8041859],[798.42,0.21809431],[798.62,3.9258603],[799.16,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617888363,[[796.39,0.73321775],[796.37,0.21839268],[796.15,0.84494793],[795.99,1.1279462],[795.83,1.6919193]],[[797.34,1.6835246],[797.97,2.8041859],[798.28,3.9258603],[798.42,0.21809431],[798.77,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617948296,[[796.41,0.73397035],[796.26,0.2184057],[796.05,0.84494793],[795.82,1.1279462],[794.22,3.9468953]],[[797.48,0.21834404],[797.5,1.6835246],[798.42,2.8041859],[798.88,3.9258603],[799.6,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753617965813,[[796.3,0.7340378],[796.26,0.2184057],[796.16,0.84494793],[796.02,1.1279462],[795.88,1.6919193]],[[797.2,1.6835246],[797.48,0.21834404],[797.77,2.8041859],[798.06,3.9258603],[798.5,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618011841,[[796.38,0.73636652],[796.27,0.48867078],[796.26,0.2184057],[796.18,0.84494793],[796.01,1.1279462]],[[797.24,1.6835246],[797.67,0.21834404],[797.95,2.8041859],[798.35,3.9258603],[798.9,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618059387,[[796.17,0.73504695],[796.13,0.21841872],[795.9,0.84494793],[795.73,1.1279462],[795.55,1.6919193]],[[797.08,1.6835246],[797.67,0.21834404],[797.8,2.8041859],[798.15,3.9258603],[798.69,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618078203,[[796.15,0.73620291],[796.13,0.21841872],[795.97,0.84477868],[795.79,1.1279462]],[[797.08,1.6835246],[797.67,0.21834404],[797.81,2.8041859],[798.17,3.9258603],[798.73,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618135758,[[796.34,0.73588326],[796.24,0.84390669],[796.13,0.21841872],[796.07,1.1279462],[795.9,1.6919193]],[[797.44,1.6835246],[797.67,0.21834404],[798.11,2.8041859],[798.45,3.9258603],[798.98,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618181798,[[796.94,0.73645159],[796.73,0.84225502],[796.57,1.1279462],[796.42,1.6919193],[795.81,2.8192109]],[[798.02,1.6835246],[798.06,0.21821055],[798.63,2.8041859],[798.94,3.9258603],[799.45,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618198517,[[797.12,0.73645019],[796.92,0.48625283],[796.75,0.84107736],[796.52,1.1279462],[796.28,1.6919193]],[[798.31,0.21816335],[798.45,1.6835246],[799.4,2.8041859],[799.87,3.9258603],[800.88,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618244454,[[796.78,0.73536853],[796.65,0.48664215],[796.64,0.84107736],[796.48,1.1279462],[796.46,0.2182345]],[[797.9,1.6835246],[798.31,0.21816335],[798.52,2.8041859],[798.85,3.9258603],[799.35,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618304409,[[796.85,0.48483587],[796.83,0.84317826],[796.61,1.1279462],[796.46,0.2182345],[796.39,1.6919193]],[[798.13,1.1215996],[798.31,0.21816335],[798.35,1.6835246],[799.24,2.8041859],[799.66,3.9258603]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618327324,[[796.95,0.84317826],[796.81,1.1279462],[796.67,1.6919193],[796.46,0.2182345],[796.1,2.8192109]],[[797.93,1.1215996],[798.07,1.6835246],[798.31,0.21816335],[798.65,2.8041859],[798.93,3.9258603]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618387973,[[797.46,0.84317826],[797.43,0.8243335],[797.32,1.1279462],[797.19,1.6919193],[796.55,2.8192109]],[[798.93,2.8033611],[799.13,3.9241929],[799.56,5.6083719],[799.68,0.21792018],[800.25,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618439417,[[797.88,0.82857092],[797.66,0.84317826],[797.49,1.1279462],[797.32,1.6919193],[797.05,0.2179502]],[[799.42,2.8033611],[799.44,0.826],[799.68,0.21792018],[799.76,3.9241929],[800.28,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618463432,[[797.74,0.82895993],[797.69,0.84317826],[797.52,1.1279462],[797.36,1.6919193],[797.05,0.2179502]],[[799.34,0.893],[799.38,2.8033611],[799.68,0.21792018],[799.71,3.9241929],[800.35,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618510777,[[797.54,0.82855124],[797.35,0.84494532],[797.27,0.21801643],[797.19,1.1279462],[797.03,1.6919193]],[[798.72,0.21801643],[799.14,3.6173611],[799.46,3.9241929],[799.93,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618569824,[[797.2,0.82852375],[797.1,0.21812165],[797.0,0.84256834],[796.82,1.1279462],[796.64,1.6919193]],[[798.71,0.89],[798.72,0.21801643],[800.05,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618615958,[[797.28,0.8299473],[797.1,0.21815036],[796.84,0.84256834],[796.6,1.1279462],[796.36,1.6919193]],[[798.38,1.223],[798.39,0.21808611],[799.22,2.8033611],[799.71,3.9241929],[800.6,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618633274,[[797.14,0.83035798],[797.1,0.21815036],[796.88,0.84256834],[796.71,1.1279462],[796.54,1.6919193]],[[798.38,0.964],[798.39,0.21808611],[798.63,2.8033611],[798.96,3.9241929],[799.48,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618690527,[[796.64,0.82706323],[796.59,0.21825776],[796.39,0.84256834],[796.23,1.1279462],[796.06,1.6919193]],[[798.32,0.873],[798.39,0.21808611],[798.46,2.8033611],[798.79,3.9241929],[799.31,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618740367,[[796.6,0.82547772],[796.42,0.2183413],[796.41,0.84647623],[796.2,1.1279462],[796.0,1.6919193]],[[797.75,1.248],[798.31,2.8033611],[798.39,0.21808611],[798.71,3.9241929],[799.46,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618757878,[[796.46,0.82384342],[796.42,0.2183413],[796.23,0.84488767],[796.08,1.1279462],[795.93,1.6919193]],[[797.91,2.8033611],[798.23,3.9241929],[798.39,0.21808611],[798.77,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618820519,[[796.33,0.21838377],[796.07,0.84658011],[795.9,1.1279462],[795.73,1.6919193],[795.07,2.8192109]],[[797.7,0.834],[797.72,2.8033611],[797.81,0.21829062],[798.04,3.9241929],[798.55,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618867949,[[796.24,0.8185804],[796.2,0.21838035],[795.99,0.84658011],[795.81,1.1279462],[795.63,1.6919193]],[[797.64,0.941],[797.77,2.8033611],[797.81,0.21829062],[798.12,3.9241929],[798.67,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618902077,[[796.34,0.81978606],[796.2,0.21838035],[796.08,0.84742994],[795.93,1.1279462],[795.78,1.6919193]],[[797.44,2.8033611],[797.76,3.9241929],[797.81,0.21829062],[798.22,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618933806,[[796.7,0.80873002],[796.44,0.84230751],[796.28,1.1279462],[796.2,0.21838035],[796.12,1.6919193]],[[797.8,1.025],[797.81,0.21829062],[798.45,2.8033611],[798.71,3.9241929],[799.23,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753618992266,[[796.28,0.84171301],[796.2,0.21838035],[795.93,1.6919193]],[[797.45,0.921],[797.46,0.21833239],[798.0,2.8033611],[798.35,3.9241929],[798.9,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619009774,[[796.36,0.81303539],[796.28,0.84725024],[796.2,0.21838035],[796.02,1.1279462],[795.75,1.6919193]],[[797.45,0.921],[797.46,0.21833239],[798.63,2.8033611],[799.16,3.9241929],[799.98,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619055321,[[796.47,0.81069525],[796.3,0.21837281],[796.2,0.84569287],[796.05,1.1279462],[795.9,1.6919193]],[[797.45,0.801],[797.46,0.21833239],[797.77,2.8033611],[798.07,3.9241929],[798.54,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619114461,[[796.5,0.81125212],[796.4,0.84506633],[796.3,0.21837281],[796.23,1.1279462],[796.06,1.6919193]],[[797.45,0.82],[797.63,0.2183139],[798.14,2.8033611],[798.48,3.9241929],[799.29,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619120770,[[796.53,0.81081289],[796.41,0.84506633],[796.3,0.21837281],[796.27,1.1279462],[796.13,1.6919193]],[[797.62,0.877],[797.63,0.2183139],[797.94,2.8033611],[798.22,3.9241929],[798.68,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619179909,[[796.33,0.80929233],[796.24,0.2183872],[796.06,0.84506633],[795.9,1.1279462],[795.75,1.6919193]],[[797.62,0.711],[797.63,0.2183139],[797.89,2.8033611],[798.2,3.9241929],[798.7,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619196824,[[796.24,0.2183872],[796.01,0.84506633],[795.82,1.1279462],[795.62,1.6919193]],[[797.62,0.711],[797.63,0.2183139],[797.94,2.8033611],[798.33,3.9241929],[798.95,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619243766,[[795.83,0.8073953],[795.75,0.21852914],[795.5,0.8433621],[795.31,1.1279462],[795.11,1.6919193]],[[797.36,1.022],[797.63,0.2183139],[797.78,2.8033611],[798.17,3.9241929],[798.77,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619315631,[[795.46,0.80390128],[795.45,0.2185861],[795.19,0.8433621],[795.0,1.1279462],[794.8,1.6919193]],[[796.7,0.21858885],[797.23,2.8033611],[797.49,3.9241929],[798.24,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619319533,[[795.47,0.80363056],[795.35,0.21864928],[795.2,0.8433621],[795.03,1.1279462],[794.85,1.6919193]],[[796.69,0.975],[796.7,0.21858885],[797.12,2.8033611],[797.48,3.9241929],[798.24,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619365770,[[795.29,0.81285475],[795.23,0.21864928],[794.88,0.84418744],[794.65,1.1279462],[794.42,1.6919193]],[[796.7,0.21858885],[797.23,2.8033611],[797.69,3.9241929],[798.4,5.6083719],[799.73,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619423232,[[795.18,0.81320694],[795.0,0.84418744],[794.89,0.21872623],[794.82,1.1279462],[794.64,1.6919193]],[[796.69,0.665],[796.7,0.21858885],[796.88,2.8033611],[797.23,3.9241929],[798.15,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619468863,[[795.39,0.81247675],[795.18,0.84491909],[795.03,1.1279462],[794.89,0.21872623],[794.87,1.6919193]],[[796.69,0.85],[796.7,0.21858885],[796.9,2.8033611],[797.24,3.9241929],[797.67,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619486674,[[795.59,0.81462585],[795.24,0.84491909],[794.96,1.1279462],[794.89,0.21872623],[794.67,1.6919193]],[[796.69,0.783],[796.7,0.21858885],[797.93,2.8033611],[798.5,3.9241929],[799.39,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619541621,[[796.6,0.80130388],[796.57,0.84491909],[796.4,1.1279462],[796.22,1.6919193],[795.53,2.8192109]],[[797.83,0.758],[797.84,0.2183639],[799.34,2.8033611],[799.37,0.5],[799.66,3.9241929]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619586760,[[795.8,0.80484279],[795.56,0.83952594],[795.38,1.1279462],[795.21,1.6919193],[794.52,2.8192109]],[[797.83,0.808],[797.84,0.2183639],[798.08,2.8033611],[798.43,3.9241929],[798.98,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619605589,[[795.52,0.80146046],[795.34,0.83952594],[795.19,1.1279462],[795.11,0.21853394],[795.03,1.6919193]],[[797.7,2.8033611],[797.83,0.808],[797.84,0.2183639],[798.0,3.9241929],[798.47,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619652113,[[794.82,0.21875579],[794.68,0.83952594],[794.53,1.1279462],[794.39,1.6919193]],[[796.49,0.673],[796.5,0.21867744],[796.79,2.8033611],[797.08,3.9241929],[797.71,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619710961,[[794.37,0.80552685],[794.3,0.21887274],[793.98,0.83952594],[793.76,1.1279462],[793.54,1.6919193]],[[796.34,0.702],[796.38,2.8033611],[796.5,0.21867744],[796.79,3.9241929],[797.79,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619724377,[[794.43,0.80317742],[794.3,0.21887274],[794.17,0.83952594],[794.01,1.1279462],[793.86,1.6919193]],[[796.15,2.8033611],[796.5,0.21867744],[796.51,3.9241929],[796.98,5.6083719],[797.87,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619773819,[[794.35,0.8012849],[794.02,0.84281789],[793.81,1.1279462],[793.75,0.21905047],[793.6,1.6919193]],[[795.64,0.21897052],[796.4,2.8033611],[796.82,3.9241929],[797.46,5.6083719],[800.3,13.460092]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619832259,[[794.25,0.80673415],[794.08,0.84331461],[794.0,0.21892713],[793.92,1.1279462],[793.76,1.6919193]],[[795.29,0.725],[795.3,0.21892713],[795.67,2.8033611],[796.01,3.9241929],[796.5,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619849775,[[794.0,0.21892713],[793.99,0.84331461],[793.84,1.1279462],[793.68,1.6919193],[793.06,2.8192109]],[[795.3,0.21892713],[795.54,2.8033611],[795.83,3.9241929],[796.28,5.6083719],[796.8,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619897008,[[794.15,0.80549976],[794.0,0.21892713],[793.94,0.84560168],[793.76,1.1279462],[793.58,1.6919193]],[[795.61,1.03],[795.62,0.21888444],[795.9,2.8033611],[796.26,3.9241929],[796.82,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753619960360,[[794.54,0.80543591],[794.33,0.84560168],[794.08,1.1279462],[794.0,0.21892713],[793.84,1.6919193]],[[794.55,0.83155086],[795.62,0.21888444],[797.05,2.8033611],[797.58,3.9241929],[798.35,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620015193,[[794.07,0.79188758],[793.88,0.2190484],[793.75,0.84560168],[793.54,1.1279462],[793.33,1.6919193]],[[795.61,1.111],[795.62,0.21888444],[796.35,2.8033611],[796.77,3.9241929],[797.43,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620033008,[[793.89,0.79354248],[793.88,0.2190484],[793.69,0.84419982],[793.54,1.1279462],[793.38,1.6919193]],[[795.58,2.8033611],[795.61,1.111],[795.62,0.21888444],[795.89,3.9241929],[796.37,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620093769,[[794.04,0.79652588],[793.88,0.2190484],[793.81,0.84754953],[793.66,1.1279462],[793.52,1.6919193]],[[795.07,0.715],[795.08,0.21903392],[795.35,2.8033611],[795.65,3.9241929],[796.26,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620140412,[[794.06,0.79681319],[793.98,0.84754953],[793.88,0.2190484],[793.81,1.1279462],[793.65,1.6919193]],[[795.07,0.998],[795.08,0.21903392],[795.62,2.8033611],[795.95,3.9241929],[796.46,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620157526,[[794.16,0.79638054],[793.96,0.84754953],[793.88,0.2190484],[793.81,1.1279462],[793.65,1.6919193]],[[795.08,0.21903392],[795.76,2.8033611],[795.89,3.9241929],[796.74,5.6083719],[797.81,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620193862,[[794.37,0.79603686],[794.19,0.84785466],[794.08,0.21896019],[794.02,1.1279462],[793.86,1.6919193]],[[795.33,0.864],[795.5,0.21891336],[795.88,2.8033611],[796.21,3.9241929],[796.73,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620221279,[[794.43,0.79361742],[794.32,0.84785466],[794.1,1.1279462],[794.08,0.21896019],[793.87,1.6919193]],[[795.49,1.024],[795.94,0.21883352],[796.75,2.8033611],[797.16,3.9241929],[797.84,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620278714,[[795.16,0.84785466],[794.99,1.1279462],[794.82,1.6919193],[794.14,2.8192109],[794.08,0.21896019]],[[796.47,0.21863073],[797.49,2.8033611],[797.83,3.9241929],[798.43,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620326546,[[794.94,0.78901302],[794.73,0.84097096],[794.56,1.1279462],[794.38,1.6919193],[794.08,0.21896019]],[[796.46,0.83],[796.47,0.21863073],[796.86,2.8033611],[797.21,3.9241929],[797.78,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620344050,[[794.87,0.7942163],[794.78,0.84097096],[794.62,1.1279462],[794.46,1.6919193],[794.08,0.21896019]],[[796.25,0.996],[796.27,2.8033611],[796.47,0.21863073],[796.55,3.9241929],[796.99,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620400905,[[795.54,0.79032048],[795.21,0.84374911],[795.02,1.1279462],[794.83,1.6919193],[794.7,0.21860395]],[[796.65,0.927],[796.66,0.21858747],[797.59,2.8033611],[797.99,3.9241929],[798.62,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620448745,[[795.55,0.79738523],[795.19,0.84460683],[794.99,1.1261424],[794.78,1.6892136],[794.7,0.21860395]],[[796.66,0.21858747],[797.19,2.8033611],[797.59,3.9241929],[798.22,5.6083719],[819.24,17.94679]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620465862,[[795.34,0.79767727],[795.11,0.84460683],[794.89,1.1261424],[794.7,0.21860395],[794.66,1.6892136]],[[796.66,0.21858747],[797.32,2.8033611],[797.77,3.9241929],[798.47,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620513897,[[795.5,0.79771067],[795.17,0.84460683],[794.96,1.1261424],[794.74,1.6892136],[794.7,0.21860395]],[[796.65,1.034],[796.66,0.21858747],[797.18,3.9241929],[797.21,2.8033611],[797.7,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620570352,[[795.35,0.79898094],[795.12,0.84684133],[794.95,1.1261424],[794.78,1.6892136],[794.7,0.21860395]],[[796.65,0.904],[796.66,0.21858747],[796.86,2.8033611],[797.18,3.9241929],[797.82,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620602992,[[795.57,0.79919961],[795.17,0.84684133],[795.0,0.21862661],[794.94,1.1261424],[794.72,1.6892136]],[[796.36,0.951],[796.37,0.21862524],[797.25,2.8033611],[797.7,3.9241929],[798.41,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620634005,[[795.31,0.80016579],[795.19,0.84684133],[795.06,1.1261424],[795.0,0.21862661],[794.93,1.6892136]],[[796.36,1.069],[796.37,0.21862524],[796.42,2.8033611],[796.67,3.9241929],[797.07,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620690844,[[795.0,0.21862661],[794.77,0.84684133],[794.63,1.1261424],[794.49,1.6892136],[793.93,2.8192109]],[[796.35,2.8033611],[796.36,0.759],[796.37,0.21862524],[796.61,3.9241929],[797.06,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620707363,[[795.13,0.79818996],[795.0,0.21862661],[794.77,0.84684133],[794.57,1.1261424],[794.37,1.6892136]],[[796.37,0.21862524],[796.63,2.8033611],[797.03,3.9241929],[797.67,5.6083719],[798.82,8.973395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620754196,[[795.25,0.79664051],[795.12,0.84684133],[795.0,0.21862661],[794.95,1.1261424],[794.78,1.6892136]],[[796.36,0.778],[796.46,0.21864859],[796.99,2.8033611],[797.33,3.9241929],[797.86,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620811235,[[795.57,0.798017],[795.44,0.84430838],[795.28,1.1261424],[795.16,0.2186534],[795.11,1.6892136]],[[796.46,0.21864859],[797.07,2.8033611],[797.41,3.9241929],[797.93,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620859080,[[795.4,0.7987337],[795.31,0.84430838],[795.16,0.2186534],[795.14,1.1261424],[794.97,1.6892136]],[[796.45,0.955],[796.46,0.21864859],[796.93,2.8033611],[797.27,3.9241929],[797.8,5.6083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620877190,[[795.16,0.2186534],[789.93,0.49296876],[556.73,0.02694304]],[[796.45,0.959],[796.46,0.21864859]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620935344,[[795.68,0.7989321],[795.44,0.847455],[795.3,1.12994],[795.16,0.2186534],[795.15,1.69491]],[[796.55,1.027],[796.56,0.21842763],[797.0,2.8139435],[797.66,3.9395209],[798.32,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753620988273,[[795.63,0.79319614],[795.36,0.847455],[795.32,0.21861219],[795.19,1.12994],[795.02,1.69491]],[[796.55,1.119],[796.56,0.21842763],[797.0,2.8139435],[797.34,3.9395209],[797.87,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621005991,[[795.46,0.79284656],[795.43,0.2185758],[795.33,0.847455],[795.09,1.12994]],[[796.57,0.2185758],[796.89,0.851],[797.62,2.8139435],[798.11,3.9395209],[798.9,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621064955,[[795.43,0.2185758],[795.42,0.847455],[795.27,1.12994],[795.11,1.69491],[794.52,2.82485]],[[796.56,0.724],[796.57,0.2185758],[796.83,2.8139435],[797.17,3.9395209],[797.65,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621117505,[[795.43,0.2185758],[795.41,0.847455],[795.25,1.12994],[795.08,1.69491]],[[796.56,0.921],[796.57,0.2185758],[796.93,2.8139435],[797.27,3.9395209],[797.8,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621134315,[[795.75,0.78704953],[795.43,0.2185758],[795.41,0.847455],[795.21,1.12994],[795.02,1.69491]],[[796.56,0.654],[796.57,0.2185758],[797.17,2.8139435],[797.56,3.9395209],[798.16,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621179945,[[795.69,0.78700019],[795.5,0.84759556],[795.43,0.2185758],[795.36,1.12994],[795.22,1.69491]],[[796.68,0.708],[796.69,0.21857168],[796.81,2.8139435],[797.09,3.9395209],[797.52,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621246399,[[795.52,0.78573297],[795.49,0.21859777],[795.24,0.84759556],[795.08,1.12994],[794.92,1.69491]],[[796.6,0.878],[796.69,0.21857168],[796.82,2.8139435],[797.14,3.9395209],[797.64,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621263512,[[795.3,0.78541989],[795.28,0.21867882],[795.07,0.84759556],[794.93,1.12994],[794.78,1.69491]],[[796.51,2.8139435],[796.6,0.878],[796.69,0.21857168],[796.79,3.9395209],[797.16,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621311858,[[794.9,0.77944785],[794.88,0.21867263],[794.84,0.84759556],[794.71,1.12994],[794.58,1.69491]],[[796.54,2.8139435],[796.68,0.723],[796.69,0.21857168],[796.81,3.9395209],[797.23,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621371106,[[795.24,0.78023825],[795.23,0.84759556],[795.08,1.12994],[794.93,1.69491],[794.88,0.21867263]],[[796.44,0.743],[796.45,0.21862661],[797.03,2.8139435],[797.33,3.9395209],[797.88,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621377514,[[795.25,0.84759556],[795.1,1.12994],[794.95,1.69491],[794.88,0.21867263]],[[796.44,0.743],[796.45,0.21862661],[797.04,2.8139435],[797.34,3.9395209],[797.81,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621433557,[[795.76,0.7821826],[795.35,0.84759556],[795.11,1.12994],[794.88,0.21867263],[794.87,1.69491]],[[796.61,0.991],[796.68,0.21858198],[797.68,2.8139435],[798.15,3.9395209],[798.89,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621485790,[[795.63,0.78385349],[795.23,0.84759556],[795.2,0.21856894],[794.99,1.12994],[794.7,1.69491]],[[796.67,0.734],[796.68,0.21858198],[797.95,2.8139435],[798.54,3.9395209],[799.45,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621497199,[[795.34,0.78243688],[795.2,0.21856894],[795.17,0.84759556],[795.02,1.12994],[794.87,1.69491]],[[796.67,0.734],[796.68,0.21858198],[796.77,2.8139435],[797.07,3.9395209],[797.53,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621563251,[[795.24,0.78448026],[795.2,0.21856894],[795.01,0.84759556],[794.86,1.12994],[794.71,1.69491]],[[796.49,0.807],[796.5,2.8139435],[796.68,0.21858198],[796.81,3.9395209],[797.27,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621627412,[[795.22,0.78066327],[794.96,0.84371217],[794.81,0.21879637],[794.77,1.12994],[794.59,1.69491]],[[796.49,0.655],[796.68,0.21858198],[797.06,2.8139435],[797.42,3.9395209],[797.99,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621633812,[[795.17,0.78060568],[794.97,0.84371217],[794.81,0.21879637],[794.8,1.12994],[794.62,1.69491]],[[796.23,0.21870012],[796.24,1.025],[797.06,2.8139435],[797.39,3.9395209],[797.94,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621688862,[[795.07,0.78391062],[794.91,0.84462554],[794.81,0.21879637],[794.77,1.12994],[794.62,1.69491]],[[796.22,0.998],[796.23,0.21870012],[796.38,2.8139435],[796.68,3.9395209],[797.15,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621734710,[[794.89,0.78346968],[794.81,0.21879637],[794.74,0.84677564],[794.61,1.12994],[794.47,1.69491]],[[796.15,2.8139435],[796.23,0.21870012],[796.42,3.9395209],[796.87,5.627887],[797.9,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621752421,[[794.98,0.78423677],[794.81,0.21879637],[794.53,0.84677564],[794.18,1.12994],[793.84,1.69491]],[[796.23,0.21870012],[797.74,2.8139435],[798.21,9.0046193],[798.43,3.9395209],[798.92,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621811269,[[795.11,0.78196753],[794.93,0.84718767],[794.91,0.21874273],[794.77,1.12994],[794.62,1.69491]],[[796.23,0.21870012],[796.7,2.8139435],[797.0,3.9395209],[797.53,5.627887],[798.58,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621855717,[[794.95,0.78363255],[794.91,0.21874273],[794.86,0.84718767],[794.67,1.12994],[794.48,1.69491]],[[796.42,0.21867194],[796.73,2.8139435],[797.12,3.9395209],[797.71,5.627887],[798.75,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621872524,[[795.38,0.78441579],[795.07,0.84718767],[794.91,0.21874273],[794.86,1.12994],[794.65,1.69491]],[[796.42,0.21867194],[797.12,2.8139435],[797.74,3.9395209],[798.47,5.627887],[799.76,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621929579,[[795.47,0.78460936],[795.27,0.84723651],[795.11,1.12994],[794.94,1.69491],[794.91,0.21874273]],[[796.42,0.21867194],[796.82,2.8139435],[797.14,3.9395209],[797.65,5.627887],[798.74,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621976622,[[795.31,0.78510154],[795.18,0.84723651],[795.04,1.12994],[794.91,0.21874273],[794.89,1.69491]],[[796.42,0.21867194],[796.59,2.8139435],[796.89,3.9395209],[797.35,5.627887],[798.47,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753621994033,[[795.19,0.78403769],[795.0,0.84683201],[794.91,0.21874273],[794.77,1.12994],[794.53,1.69491]],[[796.42,0.21867194],[797.27,2.8139435],[797.74,3.9395209],[798.48,5.627887],[799.75,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622041382,[[795.38,0.78562784],[795.2,0.84815559],[795.07,1.12994],[795.06,0.21861906],[794.94,1.69491]],[[796.29,0.21866095],[796.35,2.8139435],[796.61,3.9395209],[797.01,5.627887],[797.83,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622101638,[[795.33,0.77685292],[795.13,0.84586197],[795.06,0.21861906],[795.0,1.12994],[794.86,1.69491]],[[796.43,0.21859777],[796.55,2.8139435],[796.82,3.9395209],[797.24,5.627887],[798.02,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622119350,[[795.3,0.77738552],[795.1,0.84586197],[795.06,0.21861906],[794.92,1.12994],[794.73,1.69491]],[[796.43,0.21859777],[796.94,2.8139435],[797.3,3.9395209],[797.91,5.627887],[798.61,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622165583,[[795.34,0.7780412],[795.27,0.84586197],[795.13,1.12994],[795.06,0.21861906],[794.99,1.69491]],[[796.43,0.21859777],[796.65,2.8139435],[796.93,3.9395209],[797.3,5.627887],[798.11,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622226830,[[795.21,0.77588453],[795.12,0.21862386],[794.88,0.84586197],[794.69,1.12994],[794.5,1.69491]],[[796.87,2.8139435],[796.89,0.21860189],[797.24,3.9395209],[797.82,5.627887],[798.82,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622277566,[[794.91,0.7750975],[794.85,0.21873861],[794.6,0.84586197],[794.41,1.12994],[794.21,1.69491]],[[796.7,2.8139435],[796.89,0.21860189],[797.05,3.9395209],[797.66,5.627887],[798.79,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622295976,[[795.02,0.77650221],[794.85,0.21873861],[794.77,0.84586197],[794.63,1.12994],[794.49,1.69491]],[[796.22,2.8139435],[796.58,3.9395209],[796.89,0.21860189],[797.05,5.627887],[797.93,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622352427,[[795.04,0.77621052],[794.86,0.77624088],[794.85,0.21873861],[794.84,0.8466652],[794.69,1.1288869]],[[796.33,2.8139435],[796.63,3.9395209],[796.89,0.21860189],[797.36,5.627887],[797.93,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622391453,[[795.12,0.77455123],[794.96,0.8466652],[794.86,0.77624088],[794.85,0.21873861],[794.81,1.1288869]],[[796.66,2.8139435],[796.89,0.21860189],[796.95,3.9395209],[797.43,5.627887],[798.88,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622415875,[[795.4,0.77226868],[795.18,0.84315201],[795.03,1.1288869],[794.87,1.6933304],[794.86,0.77624088]],[[796.47,0.21862318],[797.0,2.8139435],[797.2,3.9395209],[797.8,5.627887],[798.54,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622473925,[[795.07,0.21863142],[794.84,0.84315201],[794.71,1.1288869],[794.03,2.82485]],[[796.38,2.8139435],[796.47,0.21862318],[796.63,3.9395209],[797.06,5.627887],[797.91,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622525964,[[795.11,0.77492966],[795.07,0.21863142],[794.99,0.84315201],[794.85,1.1288869],[794.7,1.6933304]],[[796.46,2.8139435],[796.47,0.21862318],[796.76,3.9395209],[797.22,5.627887],[797.72,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622542773,[[795.22,0.77398294],[795.07,0.21863142],[795.06,0.84315201],[794.93,1.1288869],[794.8,1.6933304]],[[796.47,0.21862318],[796.5,2.8139435],[797.12,3.9395209],[797.35,5.627887],[798.75,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622590014,[[795.39,0.77270948],[795.24,0.84315201],[795.08,1.1288869],[795.07,0.21863142],[794.92,1.6933304]],[[796.59,0.21861356],[796.96,2.8139435],[797.27,3.9395209],[797.43,5.627887],[798.21,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622649068,[[795.07,0.21863142],[794.79,0.84315201],[794.6,1.1288869],[794.42,1.6933304],[793.73,2.82485]],[[796.59,0.21861356],[796.75,2.8139435],[797.11,3.9395209],[797.68,5.627887],[798.72,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622666785,[[795.18,0.77421023],[795.11,0.21868912],[794.91,0.84315201],[794.74,1.1288869],[794.57,1.6933304]],[[796.59,0.21861356],[796.72,2.8139435],[797.08,3.9395209],[797.77,5.627887],[798.83,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622714121,[[795.45,0.77296719],[795.16,0.84315201],[795.11,0.21868912],[794.98,1.1288869],[794.81,1.6933304]],[[796.59,0.21861356],[796.9,2.8139435],[797.23,3.9395209],[797.76,5.627887],[798.78,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622771576,[[795.6,0.77323409],[795.4,0.84315201],[795.26,1.1288869],[795.13,1.6933304],[795.11,0.21868912]],[[796.59,0.21861356],[796.68,2.8139435],[797.27,3.9395209],[797.78,5.627887],[798.76,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622807013,[[795.52,0.77541067],[795.34,0.84315201],[795.15,1.1288869],[795.11,0.21868912],[794.96,1.6933304]],[[796.59,0.21861356],[797.07,2.8139435],[797.45,3.9395209],[798.04,5.627887],[799.18,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622834835,[[795.6,0.77559117],[795.45,0.84315201],[795.32,1.1288869],[795.19,1.6933304],[795.11,0.21868912]],[[796.59,0.21861356],[796.64,2.8139435],[796.9,3.9395209],[797.28,5.627887],[798.49,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622893886,[[796.03,0.76607249],[795.91,0.83422858],[795.74,1.1288869],[795.57,1.6933304],[795.53,0.21841598]],[[797.21,0.21835774],[798.26,2.8139435],[798.6,3.9395209],[799.13,5.627887],[800.14,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622900188,[[796.04,0.76729951],[795.86,0.83422858],[795.69,1.1288869],[795.53,0.21841598],[795.52,1.6933304]],[[797.53,0.21838103],[798.09,2.8139435],[798.39,3.9395209],[798.9,5.627887],[799.7,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753622956939,[[796.1,0.77483794],[795.97,0.83422858],[795.79,1.1288869],[795.6,1.6933304],[795.53,0.21841598]],[[797.53,0.21838103],[797.73,2.8139435],[798.1,3.9395209],[799.37,0.5],[799.51,5.627887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623014399,[[795.78,0.77343888],[795.69,0.84335747],[795.54,1.1288869],[795.53,0.21841598],[795.4,1.6933304]],[[797.22,2.8139435],[797.5,3.9395209],[797.53,0.21838103],[797.95,5.627887],[798.78,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623020501,[[795.78,0.77301525],[795.66,0.84335747],[795.53,0.21841598],[795.52,1.1288869],[795.37,1.6933304]],[[797.24,2.8139435],[797.53,0.21838103],[797.54,3.9395209],[797.99,5.627887],[798.87,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623085451,[[795.65,0.21851267],[795.22,0.48769343],[795.2,0.84335747],[794.99,1.1288869],[794.77,1.6933304]],[[797.47,3.9395209],[797.5,2.8139435],[797.53,0.21838103],[798.0,5.627887],[798.98,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623136995,[[794.94,0.21875786],[794.65,0.84335747],[794.49,1.1288869],[794.33,1.6933304]],[[796.51,2.8139435],[796.57,0.21859159],[796.82,3.9395209],[797.32,5.627887],[797.88,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623157910,[[794.99,0.77217694],[794.94,0.21875786],[794.72,0.84335747],[794.56,1.1288869],[794.4,1.6933304]],[[796.57,0.21859159],[796.79,2.8139435],[797.08,3.9395209],[797.58,5.627887],[798.69,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623222553,[[794.38,0.77251083],[794.32,0.21890028],[794.14,0.84466408],[794.0,1.1288869],[793.87,1.6933304]],[[795.98,2.8139435],[796.25,3.9395209],[796.57,0.21859159],[796.67,5.627887],[797.44,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623240476,[[794.47,0.77418517],[794.32,0.21890028],[794.22,0.84466408],[794.08,1.1288869],[793.95,1.6933304]],[[796.0,2.8139435],[796.36,3.9395209],[796.57,0.21859159],[796.87,5.627887],[797.8,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623288318,[[794.32,0.21890028],[794.07,0.8465557],[793.93,1.1288869],[793.79,1.6933304],[793.24,2.82485]],[[795.62,2.8139435],[795.9,3.9395209],[796.32,5.627887],[796.57,0.21859159],[797.03,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623348266,[[794.59,0.77578654],[794.43,0.84569098],[794.32,0.21890028],[794.3,1.1288869],[794.17,1.6933304]],[[795.75,0.21881632],[795.83,2.8139435],[796.09,3.9395209],[796.5,5.627887],[797.25,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623395306,[[794.37,0.77570363],[794.32,0.21890028],[794.1,0.84586619],[793.94,1.1288869],[793.79,1.6933304]],[[795.75,0.21881632],[795.81,2.8139435],[796.11,3.9395209],[796.58,5.627887],[797.51,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623413620,[[794.4,0.21888651],[794.17,0.84586619],[794.02,1.1288869],[793.87,1.6933304]],[[795.5,0.21888651],[795.8,2.8139435],[796.09,3.9395209],[796.55,5.627887],[797.39,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623460655,[[794.56,0.77904774],[794.4,0.21888651],[794.36,0.84586619],[794.22,1.1288869],[794.08,1.6933304]],[[795.5,0.21888651],[795.61,2.8139435],[795.88,3.9395209],[796.33,5.627887],[797.29,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623517299,[[794.49,0.77677609],[794.41,0.84663921],[794.4,0.21888651],[794.27,1.1288869],[794.12,1.6933304]],[[795.64,0.21886792],[795.95,2.8139435],[796.39,3.9395209],[796.88,5.627887],[797.6,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623534513,[[794.44,0.84663921],[794.4,0.21888651],[794.29,1.1288869],[794.14,1.6933304]],[[795.64,0.21886792],[795.9,2.8139435],[796.19,3.9395209],[796.65,5.627887],[797.55,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623580469,[[794.78,0.77914175],[794.54,0.84663921],[794.4,0.21888651],[794.39,1.1288869],[794.24,1.6933304]],[[795.64,0.21886792],[795.89,2.8139435],[796.19,3.9395209],[796.66,5.627887],[797.58,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623637914,[[794.7,0.77582791],[794.64,0.2187173],[794.58,0.84389024],[794.4,1.1288869],[794.23,1.6933304]],[[796.06,0.21874823],[796.46,2.8139435],[796.82,3.9395209],[797.38,5.627887],[798.39,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623688154,[[794.56,0.77461048],[794.55,0.21886586],[794.25,0.84684539],[794.08,1.1288869],[793.91,1.6933304]],[[796.06,0.21874823],[796.2,2.8139435],[796.54,3.9395209],[797.08,5.627887],[798.06,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623703462,[[794.55,0.21886586],[794.17,0.84684539],[793.99,1.1288869],[793.81,1.6933304],[793.1,2.82485]],[[796.06,0.21874823],[796.18,2.8139435],[796.54,3.9395209],[797.09,5.627887],[798.12,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623767312,[[794.64,0.77623834],[794.59,0.8471004],[794.45,1.1288869],[794.31,1.6933304],[793.74,2.82485]],[[796.06,2.8139435],[796.42,3.9395209],[796.89,5.627887],[797.99,9.0046193],[798.53,11.255774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623814060,[[794.49,0.77552931],[794.3,0.84682288],[794.13,1.1288869],[793.96,1.6933304],[793.28,2.82485]],[[796.16,2.8139435],[796.5,3.9395209],[796.79,5.627887],[797.7,9.0046193],[798.29,11.255774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623831581,[[794.53,0.77514443],[794.4,0.84682288],[794.24,1.1288869],[794.08,1.6933304],[793.46,2.82485]],[[796.14,2.8139435],[796.45,3.9395209],[796.94,5.627887],[797.32,9.0046193],[797.83,11.255774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623888925,[[794.73,0.77566258],[794.52,0.84682288],[794.33,1.1288869],[794.15,1.6933304],[793.41,2.82485]],[[796.41,2.8139435],[796.77,3.9395209],[797.38,5.627887],[798.5,9.0046193],[799.23,11.255774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623935167,[[794.66,0.77558037],[794.56,0.21883971],[794.37,0.8473723],[794.2,1.1288869],[794.02,1.6933304]],[[795.69,0.21883971],[796.22,2.8139435],[796.53,5.627887],[796.57,3.9395209],[797.27,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623953077,[[794.57,0.77662249],[794.56,0.21883971],[794.39,0.8466332],[794.19,1.1288869],[793.99,1.6933304]],[[795.69,0.21883971],[796.37,2.8139435],[796.77,3.9395209],[797.4,5.627887],[798.56,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753623997916,[[794.64,0.77795172],[794.56,0.21883971],[794.35,0.84880781],[794.15,1.1288869],[793.95,1.6933304]],[[795.69,0.21883971],[796.19,2.8139435],[796.59,3.9395209],[797.33,5.627887],[797.46,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624054769,[[794.47,0.77614653],[794.43,0.21880256],[794.23,0.84780186],[794.06,1.1288869],[793.9,1.6933304]],[[795.69,0.21883971],[795.81,2.8139435],[796.18,3.9395209],[796.69,5.627887],[797.59,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624072098,[[794.65,0.77609772],[794.43,0.21880256],[794.29,0.84758293],[794.05,1.1288869],[793.81,1.6933304]],[[795.69,0.21883971],[796.58,2.8139435],[797.06,3.9395209],[797.8,5.627887],[798.78,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624111325,[[794.38,0.77472772],[794.23,0.21894779],[794.02,0.84602713],[793.82,1.1288869],[793.62,1.6933304]],[[795.69,0.21883971],[796.14,2.8139435],[796.55,3.9395209],[797.17,5.627887],[797.42,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624176786,[[794.33,0.77713555],[794.25,0.84602713],[794.23,0.21894779],[794.1,1.1288869],[793.94,1.6933304]],[[795.68,2.8139435],[795.69,0.21887412],[795.95,3.9395209],[796.46,5.627887],[797.28,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624183483,[[794.35,0.77727947],[794.23,0.21894779],[794.19,0.84878238],[794.05,1.1288869],[793.9,1.6933304]],[[795.6,2.8139435],[795.69,0.21887412],[795.89,3.9395209],[796.33,5.627887],[797.18,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624239025,[[794.25,0.77662534],[794.23,0.21894779],[794.01,0.84869289],[793.86,1.1288869],[793.72,1.6933304]],[[795.5,2.8139435],[795.69,0.21887412],[795.8,3.9395209],[796.22,5.627887],[797.12,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624256239,[[794.19,0.77689392],[794.16,0.21896019],[793.9,0.84869289],[793.68,1.1288869],[793.46,1.6933304]],[[795.69,0.21887412],[795.98,2.8139435],[796.41,3.9395209],[797.09,5.627887],[798.38,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624302877,[[794.31,0.77736917],[794.16,0.21896019],[793.93,0.84869289],[793.72,1.1288869],[793.51,1.6933304]],[[795.69,0.21887412],[795.87,2.8139435],[796.3,3.9395209],[796.96,5.627887],[797.79,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624360712,[[794.19,0.77753039],[794.16,0.21896019],[793.97,0.84869289],[793.81,1.1288869],[793.66,1.6933304]],[[795.32,0.2189471],[795.42,2.8139435],[795.73,3.9395209],[796.22,5.627887],[797.12,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624377839,[[794.17,0.77716955],[794.16,0.21896019],[794.01,0.84869289],[793.88,1.1288869],[793.75,1.6933304]],[[795.29,2.8139435],[795.32,0.2189471],[795.55,3.9395209],[795.97,5.627887],[796.65,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624424780,[[793.84,0.219016],[793.52,0.84886651],[793.36,1.1288869],[793.19,1.6933304],[792.53,2.82485]],[[795.23,2.8139435],[795.32,0.2189471],[795.54,3.9395209],[796.67,5.627887],[797.7,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624483727,[[793.78,0.775451],[793.77,0.21908425],[793.6,0.84886651],[793.43,1.1288869],[793.26,1.6933304]],[[795.27,2.8139435],[795.32,0.2189471],[795.58,3.9395209],[796.07,5.627887],[796.98,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624531958,[[793.93,0.77504216],[793.77,0.21908425],[793.6,0.84796983],[793.41,1.1288869],[793.23,1.6933304]],[[794.81,0.21906563],[795.45,2.8139435],[796.0,3.9395209],[796.63,5.627887],[797.84,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624562682,[[793.89,0.77478273],[793.77,1.06705408],[793.55,1.1288869],[792.49,2.82485]],[[795.15,0.2190036],[795.96,2.8139435],[798.28,9.0046193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624606519,[[794.32,0.77284513],[794.12,0.84634162],[793.98,1.1284555],[793.85,1.6926832],[793.3,2.8211387]],[[795.78,2.8126936],[796.06,3.9377711],[796.5,5.6253873],[797.45,9.0006197],[798.04,11.250774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624653451,[[794.2,0.77569592],[794.01,1.06695412],[793.86,1.1284555],[793.71,1.6926832],[793.13,2.8211387]],[[795.42,0.21890785],[795.5,2.8126936],[795.79,3.9377711],[796.25,5.6253873],[797.11,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624671071,[[794.02,0.84804627],[794.01,0.21890785],[793.85,1.1284555],[793.69,1.6926832]],[[795.42,0.21890785],[795.69,2.8126936],[796.03,3.9377711],[796.55,5.6253873],[798.05,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624729308,[[794.17,0.77699356],[794.14,0.8489369],[794.01,0.21890785],[793.96,1.1284555],[793.79,1.6926832]],[[795.42,0.21890785],[795.7,2.8126936],[796.05,3.9377711],[796.49,5.6253873],[797.58,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624774254,[[794.26,0.77564757],[794.22,0.8489369],[794.08,1.1284555],[794.01,0.21890785],[793.93,1.6926832]],[[795.52,0.21889133],[795.71,2.8126936],[796.0,3.9377711],[796.45,5.6253873],[797.33,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624790867,[[794.5,0.77602604],[794.24,0.8489369],[794.09,1.1284555],[794.01,0.21890785],[793.94,1.6926832]],[[795.52,0.21889133],[795.74,2.8126936],[796.04,3.9377711],[796.52,5.6253873],[797.13,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624838603,[[794.45,0.77636018],[794.21,0.8489369],[794.12,0.2189533],[794.07,1.1284555],[793.93,1.6926832]],[[795.52,0.21889133],[795.62,2.8126936],[795.91,3.9377711],[796.35,5.6253873],[797.17,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624896553,[[794.98,0.76939447],[794.88,0.8489369],[794.74,1.1284555],[794.59,1.6926832],[794.02,2.8211387]],[[796.7,0.21862318],[796.97,2.8126936],[797.29,3.9377711],[797.74,5.6253873],[798.49,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624913962,[[794.86,0.77140439],[794.68,0.84192313],[794.51,1.1284555],[794.35,1.6926832],[793.68,2.8211387]],[[796.67,2.8126936],[796.7,0.21862318],[797.0,3.9377711],[797.56,5.6253873],[798.63,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753624961896,[[795.25,0.7742796],[795.07,0.84192313],[794.93,1.1284555],[794.78,1.6926832],[794.2,2.8211387]],[[796.7,0.21862318],[796.71,2.8126936],[797.01,3.9377711],[797.6,5.6253873],[798.67,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625016042,[[795.63,0.77207851],[795.35,0.84192313],[795.16,1.1284555],[794.97,1.6926832],[794.79,0.21853119]],[[796.79,0.21851541],[797.34,2.8126936],[797.72,3.9377711],[797.91,5.6253873],[799.39,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625065773,[[795.07,0.77039717],[794.99,0.84192313],[794.8,1.1284555],[794.79,0.21853119],[794.6,1.6926832]],[[796.79,0.21851541],[797.5,2.8126936],[797.89,3.9377711],[798.51,5.6253873],[800.49,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625083887,[[794.88,0.77223784],[794.79,0.21853119],[794.72,0.84192313],[794.49,1.1284555],[794.26,1.6926832]],[[796.79,0.21851541],[797.33,2.8126936],[797.81,3.9377711],[798.53,5.6253873],[799.85,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625140845,[[795.22,0.77643897],[794.99,0.84686036],[794.84,1.1284555],[794.79,0.21853119],[794.7,1.6926832]],[[796.42,2.8126936],[796.72,3.9377711],[796.79,0.21851541],[797.15,5.6253873],[798.02,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625187478,[[795.0,0.77547399],[794.98,0.84724204],[794.84,1.1284555],[794.79,0.21853119],[794.7,1.6926832]],[[796.35,2.8126936],[796.64,3.9377711],[796.79,0.21851541],[797.08,5.6253873],[797.87,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625204895,[[795.2,0.77509413],[794.99,0.84724204],[794.82,1.1284555],[794.79,0.21853119],[794.65,1.6926832]],[[796.67,2.8126936],[796.79,0.21851541],[796.92,3.9377711],[797.43,5.6253873],[798.16,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625271050,[[794.82,0.21879018],[794.43,0.84724204],[794.27,1.1284555],[794.12,1.6926832],[793.48,2.8211387]],[[796.03,0.21872005],[796.22,2.8126936],[796.53,3.9377711],[797.02,5.6253873],[797.94,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625277554,[[794.85,0.77515947],[794.82,0.21879018],[794.54,0.84724204],[794.35,1.1284555],[794.16,1.6926832]],[[796.03,0.21872005],[796.46,2.8126936],[796.83,3.9377711],[797.42,5.6253873],[798.52,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625337800,[[795.11,0.77413034],[794.85,0.8460719],[794.82,0.21879018],[794.66,1.1284555],[794.46,1.6926832]],[[796.29,0.21867538],[796.69,3.9377711],[796.9,2.8126936],[797.1,5.6253873],[797.77,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625385130,[[795.3,0.77580391],[795.14,0.8460886],[795.0,1.1284555],[794.85,1.6926832],[794.82,0.21879018]],[[796.48,0.21862867],[796.55,2.8126936],[796.84,3.9377711],[797.28,5.6253873],[798.56,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625436865,[[795.19,0.77635263],[795.16,0.84725065],[795.0,1.1284555],[794.85,1.6926832],[794.82,0.21879018]],[[796.48,0.21862867],[796.69,2.8126936],[797.01,3.9377711],[797.44,5.6253873],[798.29,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625460277,[[795.27,0.77659334],[795.16,0.84725065],[795.06,0.21863829],[794.99,1.1284555],[794.82,1.6926832]],[[796.48,0.21862867],[796.73,2.8126936],[797.07,3.9377711],[797.59,5.6253873],[798.64,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625507409,[[795.17,0.77620654],[795.13,0.84725065],[795.06,0.21863829],[794.99,1.1284555],[794.85,1.6926832]],[[796.48,0.21862867],[796.55,2.8126936],[796.82,3.9377711],[797.25,5.6253873],[797.83,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625525127,[[795.19,0.77525787],[795.06,0.21863829],[794.82,0.84725065],[794.6,1.1284555],[794.38,1.6926832]],[[796.48,0.21862867],[797.07,2.8126936],[797.51,3.9377711],[798.2,5.6253873],[799.16,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625577179,[[794.92,0.77510378],[794.91,0.21875923],[794.78,0.84424557],[794.64,1.1284555],[794.51,1.6926832]],[[796.17,0.21870905],[796.28,2.8126936],[796.55,3.9377711],[796.96,5.6253873],[798.01,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625641445,[[794.7,0.77611438],[794.64,0.2188342],[794.56,0.84424557],[794.41,1.1284555],[794.26,1.6926832]],[[796.17,0.21870905],[796.26,2.8126936],[796.57,3.9377711],[797.05,5.6253873],[797.92,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625658861,[[794.71,0.77594953],[794.68,0.84424557],[794.64,0.2188342],[794.53,1.1284555],[794.37,1.6926832]],[[796.17,0.21870905],[796.41,2.8126936],[796.72,3.9377711],[797.16,5.6253873],[798.04,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625704802,[[794.99,0.77807644],[794.79,0.8475362],[794.65,1.1284555],[794.64,0.2188342],[794.52,1.6926832]],[[796.13,2.8126936],[796.17,0.21870905],[796.4,3.9377711],[796.71,5.6253873],[797.46,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625761852,[[794.9,0.77828448],[794.86,0.8475362],[794.7,1.1284555],[794.64,0.2188342],[794.54,1.6926832]],[[796.17,0.21870905],[796.42,2.8126936],[796.75,3.9377711],[797.27,5.6253873],[797.71,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625778962,[[795.14,0.77790373],[794.93,0.84737375],[794.74,1.1284555],[794.64,0.2188342],[794.55,1.6926832]],[[796.4,0.21865821],[796.72,2.8126936],[797.09,3.9377711],[797.67,5.6253873],[798.19,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625825597,[[795.22,0.77635517],[795.03,0.84533541],[794.98,0.21862455],[794.85,1.1284555],[794.68,1.6926832]],[[796.5,0.21862455],[796.86,2.8126936],[797.21,3.9377711],[797.76,5.6253873],[798.87,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625857937,[[795.38,0.77816702],[795.19,0.84533541],[795.04,1.1284555],[794.98,0.21862455],[794.88,1.6926832]],[[796.5,0.21862455],[796.64,2.8126936],[796.95,3.9377711],[797.42,5.6253873],[798.12,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625927676,[[795.51,0.77483059],[795.27,0.84353556],[795.13,1.1284555],[795.0,1.6926832],[794.98,0.21862455]],[[796.77,3.03124401],[797.05,3.9377711],[797.48,5.6253873],[798.29,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753625945396,[[795.34,0.84353556],[795.15,1.1284555],[794.98,0.21862455],[794.96,1.6926832]],[[796.77,0.21855041],[797.29,2.8126936],[797.72,3.9377711],[798.33,5.6253873],[799.79,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626002459,[[795.83,0.77553711],[795.55,0.84204197],[795.38,1.1284555],[795.22,1.6926832],[794.98,0.21862455]],[[796.89,0.21851541],[797.15,2.8126936],[797.49,3.9377711],[798.01,5.6253873],[799.74,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626048603,[[795.69,0.77701616],[795.41,0.84204197],[795.33,0.21854149],[795.25,1.1284555],[795.1,1.6926832]],[[796.89,0.21851541],[796.98,2.8126936],[797.3,3.9377711],[797.73,5.6253873],[798.66,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626065717,[[795.6,0.77658789],[795.4,0.84204197],[795.33,0.21854149],[795.26,1.1284555],[795.13,1.6926832]],[[796.82,2.8126936],[796.89,0.21851541],[797.1,3.9377711],[797.53,5.6253873],[798.58,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626123854,[[795.42,0.77389432],[795.33,0.21854149],[795.31,0.84157311],[795.14,1.1284555],[794.96,1.6926832]],[[796.98,0.21848317],[797.25,2.8126936],[797.61,3.9377711],[798.21,5.6253873],[798.41,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626170801,[[795.92,0.77345285],[795.63,0.84103097],[795.45,1.1284555],[795.33,0.21854149],[795.27,1.6926832]],[[796.98,0.21848317],[797.61,2.8126936],[797.97,3.9377711],[798.53,5.6253873],[799.65,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626188712,[[795.8,0.77245039],[795.67,0.84103097],[795.51,1.1284555],[795.35,1.6926832],[795.33,0.21854149]],[[796.98,0.21848317],[797.54,2.8126936],[797.87,3.9377711],[798.37,5.6253873],[799.28,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626235252,[[795.89,0.77453314],[795.81,0.84145302],[795.68,1.1284555],[795.6,0.21845917],[795.55,1.6926832]],[[797.11,2.8126936],[797.15,0.2184482],[797.37,3.9377711],[797.77,5.6253873],[798.51,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626267166,[[795.84,0.77581618],[795.64,0.84145302],[795.6,0.21845917],[795.5,1.1284555],[795.35,1.6926832]],[[797.14,2.8126936],[797.15,0.2184482],[797.43,3.9377711],[798.08,5.6253873],[799.03,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626310705,[[795.83,0.77711938],[795.72,0.8432975],[795.6,0.21845917],[795.57,1.1284555],[795.41,1.6926832]],[[797.15,0.2184482],[797.25,2.8126936],[797.57,3.9377711],[798.12,5.6253873],[798.72,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626356045,[[795.97,0.77555935],[795.85,0.8432975],[795.69,1.1284555],[795.6,0.21845917],[795.53,1.6926832]],[[797.15,0.2184482],[797.46,2.8126936],[797.65,3.9377711],[798.1,5.6253873],[799.2,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626412780,[[796.83,0.76236072],[796.66,0.84306586],[796.51,1.1284555],[796.36,1.6926832],[796.22,0.21811481]],[[798.52,0.21813464],[799.26,2.8126936],[799.56,3.9377711],[800.02,5.6253873],[800.87,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626419086,[[796.7,0.84306586],[796.57,1.1284555],[796.44,1.6926832],[796.22,0.21811481]],[[798.52,0.21813464],[799.11,2.8126936],[799.37,3.9377711],[799.77,5.6253873],[800.51,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626476839,[[797.03,0.77483292],[796.74,0.84107827],[796.52,1.1284555],[796.31,1.6926832],[796.22,0.21811481]],[[798.52,0.21813464],[798.74,2.8126936],[799.17,3.9377711],[799.84,5.6253873],[801.08,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626533279,[[796.97,0.77355733],[796.93,0.83963212],[796.76,1.1284555],[796.59,1.6926832],[796.22,0.21811481]],[[798.52,0.21813464],[798.59,2.8126936],[798.93,3.9377711],[799.52,5.6253873],[800.24,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626539085,[[796.93,0.77354458],[796.9,0.83963212],[796.72,1.1284555],[796.55,1.6926832],[796.22,0.21811481]],[[798.52,0.21813464],[798.56,2.8126936],[799.02,3.9377711],[799.52,5.6253873],[800.53,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626595323,[[796.76,0.77338824],[796.72,0.84059978],[796.57,1.1284555],[796.43,1.6926832],[796.22,0.21811481]],[[798.07,0.21818729],[798.26,2.8126936],[798.54,3.9377711],[799.0,5.6253873],[800.27,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626653870,[[796.6,0.21817908],[796.25,0.84093784],[796.12,1.1284555],[795.99,1.6926832],[795.46,2.8211387]],[[797.96,2.8126936],[798.07,0.21818729],[798.23,3.9377711],[798.64,5.6253873],[799.41,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626662273,[[796.6,0.21817908],[796.26,0.84093784],[796.13,1.1284555],[796.0,1.6926832],[795.49,2.8211387]],[[798.01,2.8126936],[798.07,0.21818729],[798.27,3.9377711],[798.67,5.6253873],[799.4,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626725222,[[796.43,0.21837349],[796.13,0.84093784],[796.0,1.1284555],[795.87,1.6926832],[795.33,2.8211387]],[[797.49,2.8126936],[797.73,3.9377711],[798.07,0.21818729],[798.13,5.6253873],[798.92,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626784577,[[796.43,0.21837349],[796.28,0.84309559],[796.14,1.1284555],[796.01,1.6926832]],[[797.63,2.8126936],[797.91,3.9377711],[798.07,0.21818729],[798.3,5.6253873],[799.12,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626802393,[[796.43,0.21837349],[796.19,0.84309559],[796.04,1.1284555],[795.89,1.6926832]],[[797.48,0.2183276],[797.64,2.8126936],[797.91,3.9377711],[798.35,5.6253873],[799.35,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626874352,[[796.44,0.77565871],[796.43,0.21837349],[796.09,0.84309559],[795.9,1.1284555],[795.7,1.6926832]],[[797.48,0.2183276],[797.94,2.8126936],[798.34,3.9377711],[798.94,5.6253873],[800.08,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626921691,[[796.77,0.83238675],[796.55,1.34674338],[795.48,2.8211387]],[[798.09,0.21824476],[799.5,2.8126936],[799.93,3.9377711],[800.59,5.6253873],[800.85,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626937897,[[797.08,0.76400945],[796.96,0.83238675],[796.82,1.1284555],[796.68,1.6926832],[796.55,0.21828788]],[[798.27,0.21806424],[799.25,2.8126936],[799.5,3.9377711],[799.93,5.6253873],[800.57,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753626995158,[[797.31,0.76719],[797.11,0.83238675],[796.92,1.1284555],[796.74,1.6926832],[796.55,0.21828788]],[[798.66,0.21809089],[799.28,2.8126936],[799.69,3.9377711],[800.25,5.6253873],[801.39,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627039990,[[796.94,0.76864388],[796.87,0.83607012],[796.86,0.21809909],[796.72,1.1284555],[796.56,1.6926832]],[[798.64,0.21809909],[798.65,2.8126936],[798.97,3.9377711],[799.64,5.6253873],[800.63,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627056814,[[797.06,0.76953857],[796.86,0.21809909],[796.76,0.8373182],[796.54,1.1284555],[796.32,1.6926832]],[[798.64,0.21809909],[798.96,2.8126936],[799.4,3.9377711],[800.24,5.6253873],[801.59,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627102857,[[796.97,0.77058787],[796.86,0.21809909],[796.81,0.8373182],[796.66,1.1284555],[796.51,1.6926832]],[[798.35,2.8126936],[798.64,0.21809909],[798.66,3.9377711],[799.12,5.6253873],[800.05,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627160412,[[796.98,0.77205017],[796.88,0.8373182],[796.86,0.21809909],[796.72,1.1284555],[796.57,1.6926832]],[[798.32,2.8126936],[798.62,3.9377711],[798.64,0.21809909],[799.11,5.6253873],[799.81,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627197634,[[796.94,0.76736258],[796.86,0.21809909],[796.63,0.8373182],[796.45,1.1284555],[796.28,1.6926832]],[[798.64,0.21809909],[798.73,2.8126936],[799.09,3.9377711],[799.44,5.6253873],[800.32,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627225653,[[797.05,0.21810388],[796.8,0.8373182],[796.65,1.1284555],[796.51,1.6926832],[795.91,2.8211387]],[[798.67,2.8126936],[798.7,0.21807927],[798.97,3.9377711],[799.43,5.6253873],[801.71,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627291518,[[797.05,0.21810388],[796.92,0.8373182],[796.7,1.1284555],[796.49,1.6926832]],[[798.7,0.21807927],[799.09,2.8126936],[799.52,3.9377711],[800.26,5.6253873],[801.49,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627337061,[[797.16,0.76778723],[797.09,0.8373182],[797.05,0.21810388],[796.86,1.1284555],[796.64,1.6926832]],[[798.99,0.21799116],[799.45,2.8126936],[799.89,3.9377711],[800.59,5.6253873],[801.92,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627354380,[[797.53,0.76594319],[797.37,0.83351503],[797.19,1.1284555],[797.05,0.21810388],[797.01,1.6926832]],[[798.99,0.21799116],[799.54,2.8126936],[799.92,3.9377711],[800.5,5.6253873],[801.77,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627410938,[[797.78,0.7682067],[797.54,0.83351503],[797.38,1.1284555],[797.22,1.6926832],[797.05,0.21810388]],[[799.31,2.8126936],[799.4,0.21788197],[799.64,3.9377711],[800.13,5.6253873],[801.06,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627456965,[[797.45,0.21792837],[797.05,0.83351503],[796.86,1.1284555],[796.67,1.6926832],[795.91,2.8211387]],[[799.24,2.8126936],[799.4,0.21788197],[799.62,3.9377711],[800.21,5.6253873],[800.64,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627476383,[[797.48,0.7639294],[797.45,0.21792837],[797.32,0.83351503],[797.18,1.1284555],[797.04,1.6926832]],[[799.25,2.8126936],[799.4,0.21788197],[799.48,3.9377711],[800.77,9.0006197],[801.05,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627534732,[[797.45,0.21792837],[797.04,0.77221064],[797.02,0.83448749],[796.88,1.1284555],[796.74,1.6926832]],[[798.57,2.8126936],[798.86,3.9377711],[799.3,5.6253873],[799.4,0.21788197],[800.11,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627581265,[[796.46,0.76418224],[796.37,0.21834404],[796.22,0.8362215],[796.04,1.1284555],[795.85,1.6926832]],[[798.27,0.21821328],[799.04,2.8126936],[799.41,3.9377711],[799.93,5.6253873],[800.95,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627613882,[[796.62,0.76650626],[796.57,0.8362215],[796.44,1.1284555],[796.37,0.21834404],[796.31,1.6926832]],[[798.27,0.21821328],[798.64,2.8126936],[798.9,3.9377711],[799.3,5.6253873],[800.35,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627644914,[[796.37,0.21834404],[796.33,0.8362215],[796.19,1.1284555],[796.06,1.6926832],[762.5,25.42365]],[[797.93,2.8126936],[798.17,3.9377711],[798.27,0.21821328],[798.6,5.6253873],[799.37,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627701176,[[797.06,1.87840287],[796.84,1.6926832],[795.99,2.8211387],[795.55,3.9495942],[794.88,5.6422775]],[[799.11,0.21792154],[799.83,1.6690316],[800.68,2.8126936],[801.11,3.9377711],[801.68,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627718382,[[797.32,0.48002848],[797.25,1.1284555],[797.04,1.6926832],[796.2,2.8211387]],[[799.11,0.21792154],[799.19,1.6690316],[800.11,2.8126936],[800.53,3.9377711],[801.19,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627763315,[[797.59,0.76070827],[797.3,0.83929425],[797.05,1.1284555],[796.81,1.6926832],[795.82,2.8211387]],[[798.79,1.6690316],[799.11,0.21792154],[799.78,2.8126936],[800.27,3.9377711],[800.51,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627822052,[[797.53,0.83736849],[797.34,1.1284555],[797.15,1.6926832],[796.9,0.21801916],[796.39,2.8211387]],[[798.69,1.6690316],[799.11,0.21792154],[799.86,2.8126936],[800.35,3.9377711],[801.13,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627828258,[[797.83,0.76126709],[797.6,0.83801014],[797.47,1.1284555],[797.33,1.6926832],[796.9,0.21801916]],[[798.48,1.6690316],[799.04,2.8126936],[799.11,0.21792154],[799.32,3.9377711],[799.74,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627886293,[[797.19,0.7617718],[797.17,0.83775551],[796.93,1.1284555],[796.9,0.21801916],[796.7,1.6926832]],[[798.51,1.6690316],[798.55,0.21806151],[799.44,2.8126936],[799.91,3.9377711],[800.66,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627944342,[[797.63,0.76084181],[797.36,0.8379747],[797.21,1.1284555],[797.06,1.6926832],[796.9,0.21801916]],[[798.34,1.6690316],[798.71,0.21807107],[798.96,2.8126936],[799.25,3.9377711],[799.74,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753627950551,[[797.63,0.75984983],[797.48,0.83685324],[797.31,1.1284555],[797.14,1.6926832],[796.9,0.21801916]],[[798.61,1.6690316],[798.84,0.21804853],[799.29,2.8126936],[799.62,3.9377711],[800.15,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628007591,[[797.55,0.76077252],[797.3,0.83615526],[797.27,0.2180014],[797.11,1.1284555],[796.92,1.6926832]],[[799.09,0.21798297],[799.17,2.8126936],[799.66,3.9377711],[800.05,5.6253873],[801.34,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628063143,[[797.71,0.76251459],[797.58,0.83615526],[797.45,1.1284555],[797.32,1.6926832],[797.27,0.2180014]],[[798.9,2.8126936],[799.09,0.21798297],[799.16,3.9377711],[799.56,5.6253873],[800.33,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628071144,[[797.69,0.76243265],[797.64,0.83891238],[797.44,1.1284555],[797.27,0.2180014],[797.23,1.6926832]],[[799.14,0.217927],[799.63,2.8126936],[800.04,3.9377711],[800.69,5.6253873],[801.88,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628127207,[[798.87,0.75657383],[798.49,0.83891238],[798.21,1.1284555],[797.94,1.6926832],[797.27,0.2180014]],[[801.83,2.8126936],[801.92,3.9377711],[802.63,5.6253873],[803.9,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628173148,[[797.96,2.07654214],[797.9,0.82357559],[797.75,0.21773611],[797.71,1.1284555],[797.52,1.6926832]],[[800.49,3.03024799],[800.87,3.9377711],[801.46,5.6253873],[802.56,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628191160,[[797.87,0.75140935],[797.75,0.21773611],[797.63,0.82772699],[797.5,1.1036359],[797.37,1.6554539]],[[800.3,2.8126936],[800.49,0.21755439],[800.59,3.9377711],[801.07,5.6253873],[801.93,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628250599,[[797.97,0.2179079],[797.83,0.75812704],[797.71,0.83371077],[797.56,1.1036359],[797.41,1.6554539]],[[799.58,2.8126936],[799.78,0.21773611],[799.93,3.9377711],[800.38,5.6253873],[801.68,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628302453,[[797.77,0.21795635],[797.5,0.75835352],[797.4,0.83371077],[797.26,1.1036359],[797.13,1.6554539]],[[799.03,2.8126936],[799.3,3.9377711],[799.71,5.6253873],[799.78,0.21773611],[800.73,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628320768,[[797.73,0.76173601],[797.64,0.21800345],[797.49,0.83371077],[797.35,1.1036359],[797.22,1.6554539]],[[798.84,2.8126936],[799.11,3.9377711],[799.55,5.6253873],[799.78,0.21773611],[800.33,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628396624,[[797.64,0.21800345],[797.26,0.83855951],[797.09,1.1180793],[796.93,1.677119],[796.28,2.7951983]],[[798.83,2.8134626],[798.98,3.9377711],[799.43,5.6253873],[799.78,0.21773611],[800.27,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628459791,[[797.25,0.21812985],[796.91,0.83775264],[796.76,1.1180793],[796.62,1.677119],[796.05,2.7951983]],[[798.61,2.8134626],[798.62,0.21804853],[798.99,3.9377711],[799.46,5.6253873],[800.36,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628481906,[[796.86,0.76010611],[796.82,0.21820234],[796.56,0.83770652],[796.39,1.1180793],[796.22,1.677119]],[[798.62,0.21804853],[798.78,2.8134626],[799.1,3.9377711],[799.6,5.6253873],[799.8,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628540552,[[797.11,0.761064],[797.08,0.83553637],[796.85,1.1180793],[796.82,0.21820234],[796.62,1.677119]],[[798.62,0.21804853],[799.59,2.8134626],[799.92,3.9377711],[800.59,5.6253873],[801.29,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628583888,[[796.85,0.76310645],[796.82,0.21820234],[796.63,0.83867809],[796.45,1.1180793],[796.27,1.677119]],[[798.62,0.21804853],[798.66,2.8134626],[799.03,3.9377711],[799.59,5.6253873],[800.63,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628601997,[[796.86,0.76209429],[796.82,0.21820234],[796.64,0.83867809],[796.35,1.1180793],[796.06,1.677119]],[[798.62,0.21804853],[798.84,2.8134626],[799.21,3.9377711],[799.8,5.6253873],[801.15,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628646237,[[797.02,0.84064837],[796.84,1.1180793],[796.82,0.21820234],[796.66,1.677119]],[[798.31,1.6886315],[798.43,0.21814831],[799.01,2.8134626],[799.37,3.9377711],[799.92,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628702382,[[797.37,1.24937826],[797.28,1.1180793],[797.09,1.677119],[797.03,0.218136]],[[798.58,1.6886315],[798.97,0.21804101],[799.26,2.8134626],[799.67,3.9377711],[800.2,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628747728,[[797.82,0.7619555],[797.53,0.83945964],[797.35,1.1180793],[797.16,1.677119],[797.03,0.218136]],[[800.09,2.8134626],[800.43,3.9377711],[801.0,5.6253873],[803.25,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628764133,[[797.95,0.75614647],[797.74,0.83945964],[797.58,1.1180793],[797.42,1.677119],[796.79,2.7951983]],[[799.5,0.21789016],[800.33,2.8134626],[800.62,3.9377711],[801.16,5.6253873],[801.97,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628820783,[[797.23,0.83945964],[797.03,0.218136],[796.99,1.1180793],[796.75,1.677119]],[[799.5,0.21789016],[799.97,2.8134626],[800.44,3.9377711],[801.01,9.0006197],[801.18,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628868319,[[797.49,0.76547918],[797.34,0.83572909],[797.18,1.1180793],[797.03,0.218136],[797.02,1.677119]],[[798.96,2.8134626],[799.28,3.9377711],[799.5,0.21789016],[799.77,5.6253873],[800.86,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628885421,[[797.69,0.7673643],[797.5,0.83572909],[797.36,1.1180793],[797.27,0.21800345],[797.22,1.677119]],[[798.81,2.8134626],[799.09,3.9377711],[799.5,0.21789016],[799.52,5.6253873],[800.32,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628918553,[[797.04,0.76173861],[797.02,0.21814079],[796.71,0.83572909],[796.47,1.1180793],[796.23,1.677119]],[[799.5,0.21789016],[799.57,2.8134626],[800.05,3.9377711],[800.78,5.6253873],[801.99,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753628994124,[[796.94,0.76644674],[796.93,0.21816677],[796.64,0.83522875],[796.46,1.1180793],[796.28,1.677119]],[[798.41,0.21814079],[798.44,2.8134626],[798.79,3.9377711],[800.17,5.6253873],[800.37,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629012535,[[796.49,0.21828446],[796.18,0.83522875],[796.03,1.1180793],[795.89,1.677119],[795.3,2.7951983]],[[797.23,1.6901725],[797.85,2.8134626],[798.14,3.9377711],[798.41,0.21814079],[798.67,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629059068,[[796.96,0.7586525],[796.88,0.83918748],[796.68,1.1180793],[796.49,0.21828446],[796.48,1.677119]],[[798.41,0.21814079],[798.46,1.6901725],[799.25,2.8134626],[799.64,3.9377711],[800.27,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629115026,[[796.69,0.75998633],[796.49,0.21828446],[796.39,0.84195536],[796.17,1.1180793],[795.95,1.677119]],[[797.99,1.6901725],[798.53,0.21810388],[798.87,2.8134626],[799.25,3.9377711],[800.0,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629132237,[[797.14,0.75973798],[796.99,0.84195536],[796.82,1.1180793],[796.64,1.677119],[796.49,0.21828446]],[[798.28,1.6901725],[798.53,0.21810388],[798.91,2.8134626],[799.26,3.9377711],[799.81,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629177774,[[797.14,0.75521025],[796.98,0.84195536],[796.85,1.1180793],[796.71,1.677119],[796.17,2.7951983]],[[798.48,1.6901725],[798.9,0.21800891],[799.0,2.8134626],[799.27,3.9377711],[799.99,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629235227,[[796.95,0.76066753],[796.88,0.83927187],[796.72,1.1180793],[796.66,0.21823176],[796.55,1.677119]],[[798.12,1.6901725],[798.79,2.8134626],[798.9,0.21800891],[799.13,3.9377711],[799.66,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629252640,[[796.98,0.76023379],[796.93,0.83927187],[796.76,1.1180793],[796.66,0.21823176],[796.6,1.677119]],[[798.22,1.6901725],[798.88,2.8134626],[798.9,0.21800891],[799.21,3.9377711],[799.72,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629299773,[[797.19,0.76282158],[797.07,0.83927187],[796.9,1.1180793],[796.72,1.677119],[796.66,0.21823176]],[[798.05,1.6901725],[798.75,2.8134626],[798.9,0.21800891],[799.1,3.9377711],[799.64,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629356208,[[796.8,1.24870974],[796.66,1.05750363],[796.5,1.1180793],[796.35,1.677119]],[[797.66,1.6901725],[798.26,2.8134626],[798.53,0.21814694],[798.61,3.9377711],[799.34,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629393438,[[796.91,0.75881188],[796.79,0.83924299],[796.66,0.21823176],[796.61,1.1180793],[796.43,1.677119]],[[798.32,1.6901725],[798.53,0.21814694],[799.06,2.8134626],[799.44,3.9377711],[800.03,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629416958,[[796.9,0.76084609],[796.85,0.21818592],[796.71,0.83924299],[796.53,1.1180793],[796.36,1.677119]],[[797.95,1.6901725],[798.53,0.21814694],[798.63,2.8134626],[798.98,3.9377711],[799.51,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629434772,[[797.18,0.76048846],[796.97,0.21817908],[796.75,0.83924299],[796.49,1.1180793],[796.24,1.677119]],[[798.29,0.21817908],[798.33,1.6901725],[799.36,2.8134626],[799.87,3.9377711],[800.67,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629486311,[[797.0,0.76129681],[796.97,0.21817908],[796.67,0.83924299],[796.49,1.1180793],[796.31,1.677119]],[[797.91,1.6901725],[798.29,0.21817908],[798.64,2.8134626],[799.0,3.9377711],[799.56,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629544561,[[797.11,0.7594173],[797.06,0.83924299],[796.97,0.21817908],[796.9,1.1180793],[796.74,1.677119]],[[798.3,1.6901725],[798.73,0.21804443],[798.96,2.8134626],[799.28,3.9377711],[799.82,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629590102,[[797.68,0.75946106],[797.39,0.83964857],[797.22,1.1180793],[797.06,1.677119],[796.97,0.21817908]],[[798.57,1.6901725],[798.99,0.21800209],[799.24,2.8134626],[799.57,3.9377711],[800.07,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629607513,[[797.41,0.75910027],[797.28,0.83925213],[797.05,1.1180793],[796.97,0.21817908],[796.82,1.677119]],[[798.84,1.6901725],[798.99,0.21800209],[799.77,2.8134626],[800.23,3.9377711],[800.93,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629663961,[[797.12,0.218136],[797.0,0.84022278],[796.8,1.1180793],[796.6,1.677119]],[[798.48,1.6901725],[798.99,0.21800209],[799.29,2.8134626],[799.69,3.9377711],[800.6,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629710805,[[797.97,0.75679348],[797.67,0.84022278],[797.45,1.1180793],[797.23,1.677119],[797.12,0.218136]],[[799.31,0.21788061],[799.6,1.6901725],[800.5,2.8134626],[800.95,3.9377711],[801.66,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629727414,[[797.89,0.7592762],[797.66,0.84022278],[797.52,1.1180793],[797.37,1.677119],[797.12,0.218136]],[[799.31,0.21788061],[799.42,2.8134626],[799.72,3.9377711],[800.07,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629785553,[[799.03,0.78181132],[798.95,0.84266692],[798.79,1.1180793],[798.63,1.677119],[797.95,2.7951983]],[[800.15,0.21753671],[801.56,2.8134626],[801.9,3.9377711],[802.56,5.6253873],[803.52,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629807374,[[798.84,0.77479256],[798.7,0.84266692],[798.4,1.1180793],[798.1,1.677119],[797.67,2.7951983]],[[800.92,0.21754351],[802.12,2.8134626],[802.5,3.9377711],[803.45,5.6253873],[804.59,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629848308,[[798.83,0.78730553],[798.5,0.84266692],[798.26,1.1180793],[798.02,1.677119],[797.88,0.21761697]],[[800.92,0.21754351],[801.08,2.8134626],[801.53,5.6253873],[801.57,3.9377711],[802.51,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629895436,[[799.69,0.77506908],[799.5,0.84266692],[799.32,1.1180793],[799.14,1.677119],[798.42,2.7951983]],[[801.61,0.21733021],[802.45,2.8134626],[802.81,3.9377711],[803.45,5.6253873],[805.52,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629951879,[[799.16,0.78436508],[799.09,0.83529159],[798.95,1.1180793],[798.8,1.677119],[798.29,2.7951983]],[[801.0,2.8134626],[801.27,3.9377711],[801.61,0.21733021],[801.71,5.6253873],[803.17,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753629967785,[[799.33,0.78462668],[799.09,0.83529159],[798.89,1.1180793],[798.68,1.677119],[797.88,3.01281527]],[[801.37,2.8134626],[801.61,0.21733021],[801.82,3.9377711],[802.36,9.0006197],[802.47,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630015131,[[799.09,0.78601026],[798.77,0.83467288],[798.57,1.1180793],[798.36,1.677119],[797.55,2.7951983]],[[801.02,2.8134626],[801.61,0.21733021],[801.62,3.9377711],[802.32,5.6253873],[803.33,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630071388,[[799.35,0.78577492],[799.01,0.83467288],[798.75,1.1180793],[798.5,1.677119],[798.31,0.21757479]],[[800.65,0.21753535],[801.74,2.8134626],[802.25,3.9377711],[802.76,9.0006197],[803.05,5.6253873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630116924,[[798.4,0.78860343],[798.31,0.21757479],[798.25,0.83688092],[798.1,1.1180793],[797.96,1.677119]],[[800.2,2.8134626],[800.38,3.9377711],[800.65,0.21753535],[801.19,5.6253873],[802.02,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630134241,[[798.81,0.78382359],[798.59,0.83688092],[798.38,1.1180793],[798.31,0.21757479],[798.16,1.677119]],[[800.65,0.21753535],[801.43,2.8134626],[801.52,3.9377711],[802.1,5.6253873],[803.17,9.0006197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630195893,[[798.31,0.21757479],[774.87,0.48356424],[558.97,0.02683507]],[[800.65,0.21753535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630213506,[[798.8,0.83547312],[798.63,1.1158596],[798.46,1.6737895],[798.31,0.21757479],[797.78,2.7896492]],[[800.65,0.21753535],[802.71,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630259440,[[798.54,0.21765031],[798.48,0.83547312],[798.22,1.1158596],[797.96,1.6737895],[794.18,8.9268775]],[[800.44,0.21762241],[800.99,2.7987918],[801.51,3.9183085],[802.31,5.5975836],[803.69,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630315485,[[798.0,0.78621654],[797.93,0.21789562],[797.68,0.83760019],[797.48,1.1158596],[797.28,1.6737895]],[[800.21,2.7987918],[800.44,0.21762241],[800.56,3.9183085],[801.19,5.5975836],[802.18,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630321691,[[798.03,0.78443301],[797.93,0.21789562],[797.77,0.83760019],[797.62,1.1158596],[797.46,1.6737895]],[[800.0,2.7987918],[800.31,3.9183085],[800.44,0.21762241],[801.3,5.5975836],[802.35,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630377644,[[797.92,0.79227946],[797.72,0.21791063],[797.59,0.83343837],[797.4,1.1158596],[797.21,1.6737895]],[[799.55,2.7987918],[799.92,3.9183085],[800.44,0.21762241],[800.47,5.5975836],[802.0,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630423979,[[798.01,0.79061724],[797.84,0.83343837],[797.72,0.21791063],[797.67,1.1158596],[797.49,1.6737895]],[[799.78,2.7987918],[800.13,3.9183085],[800.44,0.21762241],[800.92,5.5975836],[802.57,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630440298,[[798.23,0.83343837],[798.19,0.78809646],[798.08,1.1158596],[797.94,1.6737895],[797.72,0.21791063]],[[800.07,2.7987918],[800.4,3.9183085],[800.44,0.21762241],[800.84,5.5975836],[801.8,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630496752,[[798.39,0.83343837],[798.25,1.1158596],[798.1,1.6737895],[797.72,0.21791063]],[[799.67,0.21774428],[799.9,2.7987918],[800.18,3.9183085],[800.64,5.5975836],[801.45,8.9561338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630544190,[[798.08,0.79093439],[797.87,0.8427208],[797.72,0.21791063],[797.65,1.1236277],[797.42,1.6854416]],[[799.67,0.21774428],[800.29,2.8125247],[800.73,3.9375345],[801.45,5.6250494],[802.69,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630562106,[[798.14,0.79084315],[797.92,0.21781447],[797.83,0.8427208],[797.65,1.1236277],[797.48,1.6854416]],[[799.67,0.21774428],[799.8,2.8125247],[800.0,3.9375345],[800.49,5.6250494],[800.88,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630620855,[[797.4,0.78948689],[797.38,0.21803692],[797.1,0.8427208],[796.92,1.1236277],[796.75,1.6854416]],[[799.36,2.8125247],[799.67,0.21774428],[799.75,3.9375345],[800.3,5.6250494],[801.5,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630665981,[[797.0,0.79011768],[796.97,0.21818455],[796.75,0.8427208],[796.58,1.1236277],[796.42,1.6854416]],[[798.31,0.21814421],[798.93,2.8125247],[799.27,3.9375345],[799.78,5.6250494],[800.75,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630688709,[[796.34,0.21828857],[796.28,0.8427208],[796.1,1.1236277],[795.93,1.6854416],[795.24,2.8090693]],[[798.3,2.8125247],[798.31,0.21814421],[798.38,3.9375345],[798.94,5.6250494],[799.95,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630736949,[[796.15,0.21836733],[795.96,0.83865255],[795.75,1.1236277],[795.53,1.6854416],[792.37,8.9890219]],[[798.31,0.21814421],[798.42,2.8125247],[798.84,3.9375345],[799.47,9.000079],[799.5,5.6250494]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630795097,[[795.9,0.78764588],[795.89,0.83956433],[795.7,1.1236277],[795.51,1.6854416],[795.4,0.21853188]],[[798.31,0.21814421],[798.34,2.8125247],[798.73,3.9375345],[799.32,5.6250494],[801.5,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630812014,[[796.22,0.786748],[796.11,0.83956433],[795.94,1.1236277],[795.77,1.6854416],[795.4,0.21853188]],[[798.31,0.21814421],[798.49,2.8125247],[798.83,3.9375345],[799.34,5.6250494],[800.3,9.000079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630858262,[[795.98,0.79354062],[795.97,0.84270929],[795.81,1.1236123],[795.65,1.6854185],[795.4,0.21853188]],[[797.61,2.7891943],[797.93,3.904872],[798.42,5.5783886],[799.48,8.9254219],[800.13,11.156777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630917114,[[796.1,0.79243815],[795.96,0.84545048],[795.75,1.1236123],[795.53,1.6854185],[795.4,0.21853188]],[[798.15,2.7891943],[798.59,3.904872],[799.26,5.5783886],[800.4,8.9254219],[801.25,11.156777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630965458,[[796.77,0.78226213],[796.61,0.83361444],[796.49,1.1236123],[796.36,1.6854185],[795.91,0.21820508]],[[798.71,2.7891943],[798.99,3.904872],[799.44,5.5783886],[800.19,8.9254219],[800.71,11.156777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753630982775,[[797.01,0.78661056],[796.98,0.84059627],[796.81,1.1236123],[796.63,1.6854185],[795.95,2.8090309]],[[798.96,2.7891943],[799.27,3.904872],[799.81,5.5783886],[801.43,8.9254219],[802.31,11.156777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631040126,[[798.62,0.76374937],[798.55,0.81565863],[798.34,1.1236123],[798.14,1.6854185],[797.31,2.8090309]],[[800.64,0.21769116],[802.04,2.7891943],[802.5,3.904872],[803.15,5.5783886],[804.29,8.9254219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631077870,[[799.19,0.78017105],[798.8,0.81565863],[798.55,1.1236123],[798.3,1.6854185],[797.29,2.8090309]],[[800.64,0.21769116],[801.87,2.7891943],[802.39,3.904872],[803.18,5.5783886],[804.61,8.9254219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631102683,[[799.19,0.78425595],[799.11,0.81565863],[798.9,1.1236123],[798.69,1.6854185],[797.84,2.8090309]],[[800.64,0.21769116],[801.29,2.7891943],[801.7,3.904872],[802.35,5.5783886],[803.55,8.9254219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631160525,[[799.73,2.05644337],[799.34,2.8090309],[799.18,3.9326433],[798.75,5.6180619],[797.81,8.9888991]],[[802.62,0.21699684],[803.11,1.6574761],[803.69,2.7891943],[803.98,3.904872],[805.63,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631206446,[[800.58,1.55228069],[800.52,1.07762701],[800.31,1.61669434],[799.4,2.8090309],[798.97,3.9326433]],[[802.62,0.21699684],[802.71,1.6574761],[803.73,2.7891943],[804.16,3.904872],[805.06,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631223762,[[800.72,2.07078727],[800.63,0.82779621],[800.4,1.07762701],[800.17,1.61669434],[799.26,2.8090309]],[[802.27,1.6574761],[802.62,0.21699684],[803.18,2.7891943],[803.64,3.904872],[803.85,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631269890,[[800.81,0.72842026],[800.54,0.85193198],[800.45,0.82779621],[800.23,1.07762701],[800.01,1.61669434]],[[802.11,1.6574761],[802.62,0.21699684],[802.99,2.7891943],[803.43,3.904872],[804.11,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631326439,[[801.06,0.73032704],[800.72,1.31410079],[800.71,0.82779621],[800.51,1.07762701],[800.31,1.61669434]],[[802.06,1.6574761],[802.62,0.21699684],[802.85,2.7891943],[803.25,3.904872],[803.86,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631343052,[[801.17,0.7281143],[801.16,0.82779621],[800.99,1.07762701],[800.81,1.61669434],[800.13,2.8090309]],[[802.59,1.6574761],[802.62,0.21699684],[803.6,2.7891943],[804.02,3.904872],[804.69,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631386490,[[802.36,0.81194266],[802.34,0.71354783],[802.19,1.07762701],[802.02,1.61669434],[801.14,2.8090309]],[[804.45,0.21659167],[805.21,1.6574761],[806.15,2.7891943],[806.6,3.904872],[807.3,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631442935,[[803.8,0.79987204],[803.59,1.07762701],[803.39,1.61669434],[802.56,2.8090309],[802.15,3.9326433]],[[806.88,0.21598674],[807.14,1.6574761],[807.94,2.7891943],[808.24,3.904872],[808.61,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631449446,[[804.88,0.70433103],[804.85,0.79987204],[804.64,1.07762701],[804.44,1.61669434],[803.61,2.8090309]],[[806.88,0.21598674],[807.76,1.6574761],[808.72,3.904872],[808.92,2.7891943],[809.62,5.5783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631519507,[[807.12,0.71260089],[806.88,0.80270749],[806.72,1.07027666],[806.56,1.60541499]],[[808.49,0.21549522],[808.62,1.64443774],[809.51,2.74072957],[809.9,3.8370214],[810.49,5.48145914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631561053,[[806.98,1.9901489],[806.85,0.80270749],[806.62,1.07027666],[806.4,1.60541499],[805.21,2.67569166]],[[808.63,0.21536586],[808.8,1.64443774],[809.71,2.74072957],[810.04,3.8370214],[810.75,5.48145914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631567054,[[807.0,0.71102932],[806.84,0.8104636],[806.83,0.80270749],[806.66,1.07027666],[806.48,1.60541499]],[[808.53,1.64443774],[808.63,0.21536586],[809.23,2.74072957],[809.57,3.8370214],[810.13,5.48145914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631624414,[[803.26,1.27764232],[564.9,0.02655337]],[[808.08,0.5],[808.63,0.21536586]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631683055,[[805.63,1.51110452],[805.53,0.80296464],[805.31,1.07105211],[805.09,1.60657817],[804.13,2.67763029]],[[807.07,0.02],[807.94,1.64555597],[808.63,0.21536586],[808.81,2.74259328],[809.25,3.8396306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631688664,[[805.9,0.70270016],[805.83,0.80296464],[805.7,1.27633111],[805.67,1.07105211],[805.5,1.60657817]],[[807.07,0.02],[808.01,1.64555597],[808.63,0.21536586],[808.67,2.74259328],[809.0,3.8396306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631745014,[[806.34,1.50950317],[806.07,0.80296464],[805.84,1.07105211],[805.6,1.60657817],[804.64,2.67763029]],[[806.69,0.02],[807.07,0.02],[808.54,1.64555597],[808.63,0.21536586],[809.5,2.74259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631792648,[[807.15,1.1433602],[807.14,0.78947335],[807.13,0.78650883],[806.99,1.07364002],[806.84,1.60657817]],[[809.89,0.21499066],[810.38,1.64555597],[811.19,2.74259328],[811.54,3.8396306],[812.09,5.48518657]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631809664,[[807.06,1.14503923],[806.94,0.78650883],[806.65,1.07364002],[806.36,1.60657817],[805.2,2.67763029]],[[809.68,0.21509896],[810.64,1.64555597],[811.8,2.74259328],[812.38,3.8396306],[813.28,5.48518657]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631864911,[[808.47,0.68763431],[808.44,0.79918547],[808.39,0.78650883],[808.18,1.07364002],[807.99,1.60657817]],[[810.43,0.21488313],[810.69,1.64555597],[811.22,2.74259328],[811.47,3.8396306],[811.93,5.48518657]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631910648,[[812.22,1.08324943],[811.99,0.78650883],[811.8,1.07364002],[811.61,1.60657817],[810.94,2.67763029]],[[817.85,0.21317782],[818.09,8.77629852],[818.75,10.9703731],[819.77,13.1644477],[820.47,15.3585224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753631950382,[[812.95,0.83406932],[812.84,0.74983093],[812.64,0.99977458],[812.43,1.49966187],[811.52,2.49943646]],[[817.85,0.21317782],[821.23,3.65587477],[821.86,5.22267824],[822.99,8.35628519],[823.78,10.4453564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632012041,[[814.5,0.82969272],[814.46,0.77921575],[814.29,1.0389543],[814.13,1.5584315],[813.45,2.5973858]],[[817.17,0.5],[817.49,2.7146642],[817.85,0.05],[818.32,3.8005299],[818.94,5.4293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632059761,[[816.2,0.77921575],[816.16,1.4068545],[815.9,1.0389543],[815.61,1.5584315],[814.3,2.5973858]],[[817.14,0.954],[817.15,1.307],[817.17,0.5],[820.26,3.8005299],[821.32,2.7146642]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632076075,[[815.96,2.5973858]],[[822.95,0.842],[822.96,1.023],[823.83,3.8005299],[824.28,2.7146642],[824.88,5.4293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632120314,[[817.0,0.74820006],[816.96,0.80133626],[816.83,1.0006182],[816.66,1.5009273],[816.01,2.5973858]],[[820.46,1.201],[820.67,2.7146642],[821.1,3.8005299],[821.51,0.21231228],[821.71,5.4293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632176254,[[816.78,1.37713227],[816.35,1.0006182],[816.1,1.5009273],[815.21,3.6363402],[815.11,2.5973858]],[[820.44,1.216],[820.45,0.98],[820.63,3.8005299],[820.92,2.7146642],[821.18,5.4293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632193469,[[815.35,0.7811484],[815.17,0.76730049],[814.92,1.0006182],[814.67,1.5009273],[813.61,2.5973858]],[[820.28,2.7146642],[820.67,3.8005299],[820.79,0.871],[821.61,8.6869255],[821.97,5.4293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632240817,[[817.86,0.78529836],[817.55,0.7590691],[817.26,1.0120921],[816.97,1.5181382],[815.83,2.5302303]],[[819.84,1.102],[819.85,1.337],[822.32,2.6619413],[822.89,3.7267179],[823.96,5.3238827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632296464,[[815.42,0.78471248],[815.23,0.7590691],[815.01,1.0120921],[814.79,1.5181382],[814.02,0.21303231]],[[818.32,0.21303231],[819.2,1.371],[819.43,2.6619413],[819.88,3.7267179],[820.56,5.3238827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632341793,[[813.93,0.21332614],[802.06,1.43207137]],[[818.31,1.099],[818.32,0.21303231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632352797,[[813.48,0.79103645],[813.23,0.77838262],[812.97,1.0378435],[812.71,1.5551322],[811.68,2.59460876]],[[817.61,3.78809303],[817.75,2.70578074],[818.31,1.099],[818.32,0.21303231],[818.34,5.41156148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632415553,[[813.8,0.80788809],[813.56,0.77838262],[813.38,1.0378435],[813.2,1.5551322],[812.49,2.59460876]],[[816.01,2.70578074],[816.28,1.658],[816.37,3.78809303],[816.55,5.41156148],[817.35,8.65849836]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632460600,[[813.92,2.59460876]],[[818.17,1.144],[818.18,0.36],[818.32,0.21303231],[818.68,2.70578074],[819.01,3.78809303]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632476715,[[815.43,0.78093333],[815.32,0.77838262],[815.14,1.0378435],[814.96,1.5551322],[814.26,2.59460876]],[[818.18,0.36],[818.32,0.21303231],[818.65,2.70578074],[818.85,3.78809303],[819.55,5.41156148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632534043,[[816.86,0.77838262],[816.79,0.78425543],[816.72,1.0378435],[816.59,1.5551322],[815.78,2.59460876]],[[818.17,1.669],[818.18,0.36],[818.58,0.21277376],[819.95,2.70578074],[820.21,3.78809303]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632578484,[[818.43,0.77960324],[818.24,0.77509811],[818.08,1.0378435],[817.91,1.5551322],[817.25,2.59460876]],[[819.18,1.407],[819.19,0.25],[819.74,0.21245032],[821.56,2.70578074],[822.38,3.78809303]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632595496,[[818.41,1.0378435],[818.22,1.5551322],[817.56,2.59460876],[817.07,3.63245227]],[[819.18,1.407],[819.19,0.25],[822.26,2.70578074],[822.82,3.78809303],[826.17,12.9877475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632642231,[[815.32,1.25406441],[815.31,0.81203977],[815.3,1.0378435],[815.11,1.5551322],[814.31,2.59460876]],[[818.18,1.0],[819.07,1.249],[819.08,0.21260802],[819.19,0.25],[820.45,2.70578074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632699078,[[816.57,0.76064931],[816.34,1.02941632],[816.12,0.71308874],[816.11,1.54412448],[815.2,2.59460876]],[[819.19,0.25],[820.17,1.374],[820.41,0.21227149],[821.58,2.70578074],[822.05,3.78809303]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632715694,[[817.17,0.76344428],[817.04,1.01792571],[816.9,1.52688856],[816.36,2.54481427]],[[819.19,0.25],[820.17,1.374],[820.41,0.21227149],[820.76,2.67158718],[821.03,3.74022205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632761237,[[818.57,2.06320925],[818.34,0.76665445],[818.14,1.01792571],[817.95,1.52688856],[817.1,2.54481427]],[[819.19,0.25],[820.41,0.21227149],[821.76,2.67158718],[822.66,5.34317437],[822.7,3.74022205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632792555,[[819.19,0.72597296],[818.98,0.7717762],[818.8,1.01792571],[818.62,1.52688856],[817.81,2.54481427]],[[820.89,0.21214726],[821.95,2.67158718],[822.32,3.74022205],[822.89,5.34317437],[824.76,12.8236184]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632832494,[[818.98,2.08108983],[818.87,0.7717762],[818.68,1.01792571],[818.5,1.52688856],[817.74,2.54481427]],[[820.82,0.25],[820.89,0.21214726],[821.3,2.67158718],[821.37,3.74022205],[822.92,5.34317437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632879133,[[818.86,2.07312031],[818.23,1.01792571],[817.86,1.52688856],[816.4,2.54481427],[815.65,3.56273999]],[[820.82,0.25],[820.89,0.21214726],[822.38,2.67158718],[823.04,3.74022205],[823.5,5.34317437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632935070,[[816.41,0.77667632],[816.22,1.01792571],[816.14,0.71996071],[816.13,0.2122443],[816.03,1.52688856]],[[820.28,0.25],[820.81,2.67158718],[820.82,0.25],[820.89,0.21214726],[821.2,3.74022205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753632941566,[[816.13,0.2122443],[815.96,2.03100307],[815.8,0.76159913],[815.6,1.01792571],[815.4,1.52688856]],[[820.28,0.25],[820.39,2.67158718],[820.77,3.74022205],[820.82,0.25],[820.89,0.21214726]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633001621,[[816.22,1.36054468]],[[819.41,0.46265219],[820.28,0.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633059272,[[818.34,2.04855972],[818.21,0.77261359],[817.99,1.03015146],[817.78,1.54522719],[816.91,2.57537865]],[[819.41,0.25],[820.28,0.25],[820.32,0.21232847],[822.05,2.71611539],[822.49,3.80256155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633065577,[[818.41,2.04673202],[818.25,0.77261359],[818.07,1.03015146],[817.9,1.54522719],[817.14,2.57537865]],[[819.41,0.25],[820.28,0.25],[820.32,0.21232847],[821.87,2.71611539],[822.23,3.80256155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633122415,[[818.48,2.07013805],[818.34,0.77261359],[818.15,1.03015146],[817.95,1.54522719],[816.79,2.57537865]],[[819.41,0.25],[820.28,0.25],[820.49,0.21228703],[820.82,0.25],[820.91,2.71611539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633168351,[[820.03,0.76941226],[819.83,0.69799458],[819.82,1.03015146],[819.62,1.54522719],[818.8,2.57537865]],[[820.28,0.25],[820.82,0.25],[822.58,0.21189537],[824.21,2.71611539],[824.72,3.80256155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633185374,[[819.6,2.00807455],[819.58,0.76941226],[819.32,1.03015146],[819.07,1.54522719],[818.11,2.57537865]],[[820.28,0.25],[820.82,0.25],[822.58,0.21189537],[824.54,2.71611539],[825.07,3.80256155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633240207,[[819.97,2.04019612],[819.81,0.76077317],[819.57,1.03015146],[819.34,1.54522719],[818.38,2.57537865]],[[820.28,0.25],[820.82,0.25],[821.85,0.21199347],[823.3,2.71611539],[823.76,3.80256155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633285852,[[821.54,1.99581088],[820.46,3.60553012]],[[823.77,0.21151094],[825.35,3.80256155],[825.97,5.43223078],[827.12,8.69156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633303163,[[821.95,0.76442335],[821.93,0.68786368],[821.73,1.03015146],[821.51,1.54522719],[820.51,2.57537865]],[[824.54,0.21131186],[826.33,2.71611539],[826.54,3.80256155],[827.66,5.43223078],[828.83,8.69156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633360406,[[824.14,1.47828393],[823.83,0.74022082],[823.6,1.03015146],[823.38,1.54522719],[822.56,2.57537865]],[[826.68,0.21075645],[828.02,2.71611539],[828.3,3.80256155],[828.7,8.69156926],[828.99,5.43223078]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633407032,[[824.95,0.72577061],[824.93,1.92986024],[824.72,1.03015146],[824.49,1.54522719],[823.8,2.57537865]],[[828.51,0.21031765],[829.68,2.71611539],[830.66,3.80256155],[831.38,5.43223078],[833.54,8.69156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633422850,[[825.39,0.66266686],[825.28,0.72577061],[825.09,1.03015146],[824.89,1.54522719],[824.11,2.57537865]],[[828.51,0.21031765],[828.99,2.71611539],[829.41,3.80256155],[830.06,5.43223078],[830.38,8.69156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633469683,[[822.44,2.20623666],[822.23,0.99274181],[822.02,1.48911272],[821.07,2.48185454]],[[827.5,2.68572141],[828.32,3.76000998],[828.51,0.21031765],[829.04,5.37144283],[830.36,8.59430853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633524449,[[824.17,1.96853316],[824.05,0.74493892],[823.83,0.99274181],[823.61,1.48911272],[822.74,2.48185454]],[[828.28,1.0],[828.36,3.76000998],[828.51,0.21031765],[828.74,5.37144283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633541669,[[825.26,0.68035212],[825.19,0.74493892],[824.93,0.99274181],[824.68,1.48911272],[823.46,2.48185454]],[[828.28,1.0],[828.51,0.21031765],[828.61,2.68572141],[829.11,3.76000998],[829.89,5.37144283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633587291,[[822.48,1.96873617],[822.4,0.74493892],[822.24,0.99274181],[822.08,1.48911272],[821.54,2.48185454]],[[826.3,2.68572141],[826.79,3.76000998],[826.91,5.37144283],[828.28,1.0],[828.45,8.59430853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633639621,[[823.78,0.67585387],[823.61,0.73498753],[823.32,0.99274181],[823.02,1.48911272],[821.84,2.48185454]],[[826.6,0.21079156],[827.79,5.37144283],[828.05,2.68572141],[828.28,1.0],[828.52,3.76000998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633689055,[[822.14,0.21093018],[821.72,0.49379134]],[[825.55,2.68572141],[825.88,3.76000998],[826.6,0.21079156],[826.73,5.37144283],[828.73,12.8914627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633706280,[[821.97,0.69654578],[821.94,0.21143576],[821.75,0.74206204],[821.54,0.99274181],[821.33,1.48911272]],[[824.9,2.68572141],[825.32,3.76000998],[825.97,5.37144283],[826.6,0.21079156],[828.1,8.59430853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633762323,[[822.83,2.01439116],[822.54,0.74206204],[822.34,0.99274181],[822.14,1.48911272],[821.94,0.21143576]],[[825.98,2.68572141],[826.41,3.76000998],[826.6,0.21079156],[827.23,5.37144283],[827.33,8.59430853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633808765,[[822.62,0.75803591],[822.42,1.01071455],[822.21,1.51607183],[821.76,2.52678639]],[[825.26,2.69177825],[826.03,3.76848955],[826.6,0.21079156],[826.71,5.3835565],[827.96,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633824476,[[822.71,2.01507571],[822.48,0.75803591],[822.27,1.01071455],[822.06,1.51607183],[821.94,0.21143576]],[[824.65,0.21118555],[825.61,2.69177825],[825.87,3.76848955],[826.75,5.3835565],[828.46,10.767113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633880543,[[822.0,0.70753639],[821.94,0.21143576],[821.81,0.75803591],[821.55,1.01071455],[821.29,1.51607183]],[[824.65,0.21118555],[825.09,2.69177825],[825.62,3.76848955],[826.13,8.6136904],[826.22,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633925967,[[820.8,0.21162219],[820.48,1.32131085],[820.08,0.75803591],[819.91,1.01071455],[819.73,1.51607183]],[[822.87,2.69177825],[823.03,3.76848955],[823.54,5.3835565],[824.65,0.21118555],[825.88,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633942584,[[820.84,1.52243571],[820.8,0.21162219],[820.53,0.75803591],[820.34,1.01071455],[820.14,1.51607183]],[[824.12,2.69177825],[824.65,0.21118555],[824.87,3.76848955],[826.22,5.3835565],[827.29,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753633986010,[[821.7,2.03225293],[821.68,0.75803591],[821.45,1.01071455],[821.23,1.51607183],[820.33,2.52678639]],[[824.65,0.21118555],[824.9,2.69177825],[825.35,3.76848955],[826.05,5.3835565],[827.93,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634042251,[[822.88,2.01269467],[822.79,0.75803591],[822.63,1.01071455],[822.47,1.51607183],[822.03,2.52678639]],[[825.14,0.21104467],[825.86,2.69177825],[825.9,3.76848955],[826.31,5.3835565],[828.98,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634076392,[[822.34,2.03349496],[822.12,0.76516374],[821.95,1.01071455],[821.78,1.51607183],[821.05,2.52678639]],[[825.06,2.69177825],[825.14,0.21104467],[825.44,3.76848955],[825.94,5.3835565],[827.0,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634105014,[[822.48,0.70717742],[822.42,0.76516374],[822.22,1.01071455],[822.02,1.51607183],[821.21,2.52678639]],[[825.14,0.21104467],[825.37,2.69177825],[825.77,3.76848955],[826.37,5.3835565],[827.51,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634162750,[[822.45,2.06898421],[822.31,0.77905478],[822.09,1.01071455],[821.88,1.51607183],[821.03,2.52678639]],[[824.57,0.2112317],[824.9,2.69177825],[825.33,3.76848955],[825.99,5.3835565],[827.75,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634179466,[[821.98,2.06760388],[821.74,0.77905478],[821.53,0.21127466],[821.52,1.01071455],[821.3,1.51607183]],[[824.57,0.2112317],[824.61,2.69177825],[825.26,3.76848955],[825.95,5.3835565],[827.22,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634225709,[[821.78,2.07657253],[821.77,0.77905478],[821.57,1.01071455],[821.53,0.21127466],[821.37,1.51607183]],[[824.09,2.69177825],[824.57,0.2112317],[824.58,3.76848955],[825.46,5.3835565],[825.99,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634283352,[[821.99,2.08073009],[821.92,0.21138182],[821.86,0.77905478],[821.69,1.01071455],[821.51,1.51607183]],[[823.91,2.69177825],[824.05,0.2113324],[824.26,3.76848955],[824.81,5.3835565],[826.87,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634289558,[[821.93,0.7209534],[821.92,0.21138182],[821.79,0.77905478],[821.59,1.01071455],[821.39,1.51607183]],[[824.05,0.2113324],[824.24,2.69177825],[824.33,3.76848955],[824.84,5.3835565],[825.79,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634346394,[[820.84,2.04709034],[820.78,0.77905478],[820.72,0.21176191],[820.57,1.01071455],[820.36,1.51607183]],[[824.05,0.2113324],[824.2,2.69177825],[824.62,3.76848955],[825.26,5.3835565],[826.5,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634362616,[[820.76,2.06375632],[820.72,0.21176191],[820.42,0.77905478],[820.16,1.01071455],[819.89,1.51607183]],[[823.54,2.69177825],[824.05,0.2113324],[824.08,3.76848955],[824.24,8.6136904],[824.74,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634408551,[[821.65,0.71912433],[821.33,0.77905478],[821.15,1.01071455],[820.97,1.51607183],[820.72,0.21176191]],[[823.97,2.69177825],[824.05,0.2113324],[824.41,3.76848955],[824.99,5.3835565],[826.06,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634465891,[[821.72,0.82749879],[821.71,1.21941516],[821.59,0.7821731],[821.39,1.01071455],[821.19,1.51607183]],[[824.55,0.21125799],[825.0,2.69177825],[825.5,3.76848955],[826.18,5.3835565],[827.18,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634505136,[[821.86,0.51152475],[821.46,0.7821731],[821.25,1.01071455],[821.04,1.51607183],[819.76,3.53750095]],[[824.47,2.69177825],[824.55,0.21125799],[824.87,3.76848955],[825.61,5.3835565],[827.06,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634528255,[[821.04,0.21158295],[820.61,0.71363319],[820.6,0.82938924],[820.55,0.7821731],[820.39,1.01071455]],[[823.72,2.69177825],[824.04,3.76848955],[824.55,0.21125799],[825.26,5.3835565],[826.63,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634585995,[[820.76,0.21176578],[820.69,0.71317228],[820.5,0.7821731],[820.33,1.01071455],[820.16,1.51607183]],[[822.81,2.69177825],[823.32,3.76848955],[823.84,5.3835565],[824.55,0.21125799],[825.84,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634631522,[[818.63,0.21223718],[818.09,0.71291009],[817.98,0.7821731],[817.83,1.01071455],[817.68,1.51607183]],[[821.93,2.69177825],[822.22,3.76848955],[822.67,5.3835565],[824.23,8.6136904],[824.68,10.767113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634648441,[[818.63,0.21223718],[818.47,1.3578917],[817.78,0.7821731],[817.59,1.01071455],[817.4,1.51607183]],[[821.95,2.69177825],[822.35,3.76848955],[822.96,5.3835565],[824.53,12.9205356],[824.55,0.21125799]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634705594,[[818.5,0.21239392],[818.41,0.74080627],[818.14,0.80779346],[817.96,1.01071455],[817.77,1.51607183]],[[820.99,2.69177825],[821.17,3.76848955],[821.5,0.21215179],[821.61,5.3835565],[823.06,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634750139,[[818.76,2.1400657],[818.45,0.80779346],[818.44,0.2123207],[818.25,1.01071455],[818.05,1.51607183]],[[820.75,2.69177825],[821.15,3.76848955],[821.5,0.21215179],[821.77,5.3835565],[822.5,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634767654,[[818.44,0.2123207],[818.33,1.61698574],[818.16,0.80779346],[818.01,1.01071455],[817.85,1.51607183]],[[820.14,2.69177825],[820.44,3.76848955],[820.93,5.3835565],[821.5,0.21215179],[822.32,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634813996,[[819.26,0.74288121],[818.84,0.80779346],[818.6,1.01071455],[818.36,1.51607183],[817.41,2.52678639]],[[821.5,0.21215179],[822.11,2.69177825],[823.29,5.3835565],[823.4,3.76848955],[823.95,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634871131,[[818.51,2.15429013],[818.44,0.2123207],[818.23,0.80779346],[818.06,1.01071455],[817.88,1.51607183]],[[820.36,2.69177825],[820.68,3.76848955],[820.79,0.21213821],[821.65,5.3835565],[821.91,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634885536,[[818.44,0.2123207],[818.17,0.74326511],[817.9,0.80779346],[817.67,1.01071455],[817.45,1.51607183]],[[820.79,0.21213821],[821.07,2.69177825],[821.49,3.76848955],[822.25,5.3835565],[823.57,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634934476,[[818.47,0.74265633],[818.25,0.80779346],[818.1,1.01071455],[818.0,0.21246848],[817.94,1.51607183]],[[820.41,2.69177825],[820.72,3.76848955],[820.79,0.21213821],[821.21,5.3835565],[822.12,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753634991029,[[818.27,2.14340887],[818.16,0.80779346],[818.0,0.21246848],[817.93,1.01071455],[817.7,1.51607183]],[[820.77,2.69177825],[820.79,0.21213821],[820.99,3.76848955],[821.65,5.3835565],[823.27,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635037579,[[818.5,0.74529335],[818.27,0.80779346],[818.25,0.21236994],[818.08,1.01071455],[817.9,1.51607183]],[[820.12,0.21236994],[820.32,2.69177825],[820.69,3.76848955],[821.28,5.3835565],[822.07,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635054995,[[818.25,0.21236994],[817.55,1.51607183]],[[820.04,2.69177825],[820.12,0.21236994],[820.33,3.76848955],[820.92,5.3835565],[821.99,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635110442,[[817.54,0.2126483],[817.46,0.74041608],[817.21,0.80696181],[816.98,1.01071455],[816.76,1.51607183]],[[819.95,2.69177825],[820.12,0.21236994],[820.6,3.76848955],[821.21,8.6136904],[821.27,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635157077,[[817.23,0.21272239],[816.98,2.13985637],[816.74,0.81502266],[816.49,1.01071455]],[[820.12,0.21236994],[820.2,3.76848955],[820.96,5.3835565],[822.49,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635174692,[[817.26,2.13947565],[817.23,0.21272239],[817.08,0.81502266],[816.92,1.01071455],[816.75,1.51607183]],[[819.41,2.69177825],[819.58,3.76848955],[820.01,5.3835565],[820.12,0.21236994],[821.42,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635231843,[[817.23,0.21272239],[817.14,1.40648738],[816.78,0.82015032],[816.6,1.01071455],[816.42,1.51607183]],[[819.05,2.69177825],[819.32,5.3835565],[819.42,3.76848955],[819.44,0.21258205],[820.06,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635276780,[[817.63,0.74507802],[817.44,0.8190061],[817.23,1.22343694],[817.03,1.51607183],[816.33,2.52678639]],[[820.02,0.21236864],[820.27,2.69177825],[820.64,3.76848955],[821.22,5.3835565],[821.5,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635294491,[[817.25,2.15126111],[817.23,0.21272239],[817.03,0.81489587],[816.86,1.01071455],[816.69,1.51607183]],[[819.48,2.69177825],[820.02,0.21236864],[820.38,3.76848955],[821.19,5.3835565],[821.72,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635354250,[[816.77,0.21278222],[816.51,0.74971783],[816.5,0.86875631],[816.45,0.81489587],[816.24,1.01071455]],[[819.03,2.69177825],[819.35,3.76848955],[820.02,0.21236864],[820.21,5.3835565],[822.39,10.767113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635358447,[[816.77,0.21278222],[816.69,0.74971783],[816.44,0.81489587],[816.23,1.01071455],[816.03,1.51607183]],[[818.97,2.69177825],[819.38,3.76848955],[819.97,5.3835565],[820.02,0.21236864],[820.86,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635412786,[[816.32,0.21298798],[815.98,2.15567434],[815.73,0.82157434],[815.54,1.01071455],[815.34,1.51607183]],[[818.19,2.69177825],[818.59,3.76848955],[819.92,5.3835565],[820.02,0.21236864],[821.43,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635458036,[[816.41,0.82157434],[816.32,0.21298798],[816.2,1.01071455],[815.98,1.51607183]],[[819.48,2.69177825],[819.92,3.76848955],[820.02,0.21236864],[820.59,5.3835565],[822.27,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635474645,[[816.57,0.21282777],[816.26,2.14967922],[816.02,0.8141967],[815.87,1.01071455],[815.71,1.51607183]],[[818.31,2.69177825],[818.32,0.21282777],[818.64,3.76848955],[819.12,5.3835565],[820.89,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635529595,[[817.04,1.24533627],[817.03,0.84536373],[817.02,0.8141967],[816.79,1.01071455],[816.56,1.51607183]],[[821.9,0.21210459],[821.94,2.69177825],[822.4,3.76848955],[822.96,5.3835565],[823.01,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635575920,[[817.12,1.59464706],[817.06,0.80143133],[816.86,1.01071455],[816.65,1.51607183],[816.57,0.21282777]],[[820.6,2.69177825],[821.01,3.76848955],[821.66,5.3835565],[821.9,0.21210459],[822.24,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635592437,[[818.09,0.73783779],[817.75,0.80143133],[817.56,1.01071455],[817.36,1.51607183],[816.48,2.52678639]],[[820.52,2.69177825],[821.82,3.76848955],[821.9,0.21210459],[822.7,5.3835565],[823.91,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635636971,[[818.51,0.74436141],[818.18,0.81381189],[818.0,1.01071455],[817.81,1.51607183],[817.14,2.52678639]],[[820.72,2.69177825],[821.09,3.76848955],[821.13,5.3835565],[821.9,0.21210459],[821.93,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635693016,[[818.07,1.61365798],[817.85,0.81310149],[817.66,1.01071455],[817.48,1.51607183],[817.23,0.21249248]],[[820.23,2.69177825],[820.6,3.76848955],[821.18,5.3835565],[821.31,8.6136904],[821.9,0.21210459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635726142,[[817.76,2.15208183],[817.47,0.81310149],[817.27,1.01071455],[817.23,0.21249248],[817.08,1.51607183]],[[819.41,0.21251844],[819.82,2.69177825],[820.23,3.76848955],[820.86,5.3835565],[822.04,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635755160,[[817.84,0.74960412],[817.57,0.81310149],[817.37,1.01071455],[817.23,0.21249248],[817.17,1.51607183]],[[819.71,0.21242568],[819.93,2.69177825],[820.3,3.76848955],[820.32,5.3835565],[822.33,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635810206,[[817.14,0.21273214],[816.51,0.81310149],[816.5,0.74298864],[816.35,1.01071455],[816.19,1.51607183]],[[819.25,2.69177825],[819.55,3.76848955],[819.71,0.21242568],[820.08,5.3835565],[820.99,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635855056,[[817.68,0.74772391],[817.47,0.81310149],[817.33,1.01071455],[817.18,1.51607183],[817.14,0.21273214]],[[819.52,2.69177825],[819.71,0.21242568],[819.8,3.76848955],[820.23,5.3835565],[821.19,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635872868,[[818.12,2.13433653],[817.99,0.81310149],[817.82,1.01071455],[817.64,1.51607183],[817.14,0.21273214]],[[819.99,0.21236994],[820.26,2.69177825],[820.58,3.76848955],[821.34,5.3835565],[822.99,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635930230,[[818.19,0.74333344],[817.93,0.80484449],[817.78,1.01071455],[817.64,1.51607183],[817.02,2.52678639]],[[820.4,2.69177825],[820.56,0.21215696],[820.69,3.76848955],[821.83,5.3835565],[822.99,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635975164,[[819.25,2.09159115],[819.13,0.80484449],[818.95,1.01071455],[818.76,1.51607183],[818.03,2.52678639]],[[822.32,0.21196506],[822.98,2.69177825],[823.28,3.76848955],[824.23,5.3835565],[826.09,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753635991175,[[820.55,0.73335647],[820.45,0.52332647],[820.23,0.80484449],[820.04,1.01071455],[819.86,1.51607183]],[[823.16,0.21168463],[823.76,2.69177825],[824.16,3.76848955],[824.67,5.3835565],[826.1,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636048223,[[820.87,2.12734778],[820.63,0.81415112],[820.4,1.07721618],[820.16,1.51607183],[819.24,2.52678639]],[[823.16,0.21168463],[823.4,2.69177825],[823.86,3.76848955],[824.58,5.3835565],[825.91,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636094756,[[820.95,0.74530843],[820.66,0.8141668],[820.39,1.07721618],[820.13,1.51607183],[819.08,2.52678639]],[[823.16,0.21168463],[823.69,2.69177825],[824.21,3.76848955],[825.04,5.3835565],[825.8,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636111676,[[820.57,0.74885948],[820.26,0.8141668],[820.08,1.07721618],[819.91,1.51607183],[819.19,2.52678639]],[[822.57,2.69177825],[822.93,3.76848955],[823.16,0.21168463],[823.44,5.3835565],[824.51,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636150208,[[820.42,0.74607476],[820.19,0.8141668],[820.0,1.07721618],[819.82,1.51607183],[819.11,2.52678639]],[[822.81,2.69177825],[823.16,0.21168463],[823.17,3.76848955],[823.71,5.3835565],[824.76,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636213463,[[819.77,0.74657589],[819.66,0.81026007],[819.51,1.07721618],[819.35,1.51607183],[818.73,2.52678639]],[[821.55,0.21202382],[822.0,2.69177825],[822.37,3.76848955],[822.86,5.3835565],[823.94,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636230674,[[820.27,1.58544938],[820.15,0.81026007],[819.98,1.07721618],[819.81,1.51607183],[819.08,2.52678639]],[[823.16,2.69177825],[823.56,3.76848955],[824.19,5.3835565],[825.26,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636275224,[[819.58,1.59164321],[819.53,0.81026007],[819.38,1.07721618],[819.23,1.51607183],[818.77,0.21218671]],[[821.85,2.69177825],[822.16,3.76848955],[822.25,0.21170652],[822.64,5.3835565],[823.92,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636330678,[[821.39,0.7422518],[821.26,0.81252478],[821.05,1.07721618],[820.84,1.51607183],[820.32,2.52678639]],[[822.97,0.21153536],[824.22,3.76848955],[824.42,2.69177825],[824.69,5.3835565],[825.56,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636347996,[[821.55,2.04824474],[821.33,0.81252478],[821.17,1.07721618],[821.01,1.51607183],[820.2,2.52678639]],[[823.95,0.21145182],[824.63,2.69177825],[824.81,3.76848955],[825.94,5.3835565],[828.14,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636392817,[[822.42,0.74101002],[822.32,0.81252478],[822.11,1.07721618],[821.89,1.51607183],[820.99,2.52678639]],[[825.45,2.69177825],[825.97,3.76848955],[826.52,5.3835565],[827.36,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636447965,[[821.09,0.80526352],[821.07,1.57560924],[820.93,1.07721618],[820.76,1.51607183],[820.1,2.52678639]],[[823.85,2.69177825],[823.99,0.21138439],[824.2,3.76848955],[824.65,5.3835565],[825.55,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636454568,[[821.4,0.74133716],[821.19,0.80526352],[821.03,1.07721618],[820.88,1.51607183],[820.22,2.52678639]],[[823.88,2.69177825],[823.99,0.21138439],[824.19,3.76848955],[824.67,5.3835565],[825.51,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636510009,[[820.46,0.81552268],[820.33,1.07721618],[820.19,1.51607183],[820.11,0.21144218]],[[822.66,2.69177825],[822.94,3.76848955],[823.99,0.21138439],[824.06,5.3835565],[824.16,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636566166,[[820.64,0.743749],[820.57,0.81077357],[820.4,1.07721618],[820.24,1.51607183],[820.11,0.21144218]],[[822.73,2.69177825],[823.09,3.76848955],[823.59,5.3835565],[823.99,0.21138439],[825.25,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636586987,[[820.4,0.21181669],[820.1,1.22789211],[820.0,0.81077357],[819.78,1.07721618],[819.56,1.51607183]],[[822.58,2.69177825],[823.01,3.76848955],[823.76,5.3835565],[823.99,0.21138439],[824.57,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636629114,[[819.61,1.55331211],[819.48,1.07721618],[819.34,1.51607183],[818.79,2.52678639]],[[821.74,2.69177825],[821.94,3.76848955],[822.0,0.21198572],[822.62,5.3835565],[824.28,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636674353,[[818.99,0.2122566],[818.41,1.22014626],[818.39,0.81077357],[818.16,1.07721618],[817.94,1.51607183]],[[821.6,2.69177825],[822.04,3.76848955],[823.72,5.3835565],[824.48,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636690465,[[818.99,0.2122566],[818.69,1.08110782],[818.49,1.62166174]],[[821.01,0.21212334],[821.76,2.69177825],[822.25,3.76848955],[822.79,5.3835565],[823.95,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636746298,[[818.56,0.21236346],[818.1,0.74034291],[817.98,0.81083087],[817.82,1.08110782],[817.67,1.62166174]],[[820.47,2.69177825],[820.76,3.76848955],[821.01,0.21212334],[821.19,5.3835565],[822.3,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636791628,[[817.82,0.7436469],[817.72,0.81435482],[817.7,0.21256776],[817.53,1.08110782],[817.35,1.62166174]],[[820.17,2.69177825],[820.54,3.76848955],[821.01,0.21212334],[821.94,5.3835565],[823.4,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636808533,[[817.7,0.21256776],[817.35,0.74549742],[817.24,0.81435482],[817.0,1.08110782],[816.76,1.62166174]],[[820.0,2.69177825],[820.45,3.76848955],[821.01,0.21212334],[821.05,8.6136904],[821.3,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636864585,[[817.7,0.21256776],[817.45,1.23426931],[817.31,0.81435482],[817.07,1.08110782],[816.83,1.62166174]],[[819.73,2.69177825],[820.28,3.76848955],[820.97,5.3835565],[821.01,0.21212334],[821.45,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636910513,[[817.6,0.21269119],[817.35,0.74881053],[817.06,0.82239431],[816.85,1.08110782],[816.63,1.62166174]],[[818.8,0.21266259],[819.48,2.69177825],[819.81,3.76848955],[820.59,5.3835565],[821.72,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636927124,[[817.07,1.23308012],[817.02,0.21279523],[816.68,0.82054544],[816.45,1.08110782],[816.22,1.62166174]],[[818.8,0.21266259],[819.37,2.69177825],[819.83,3.76848955],[820.51,8.6136904],[820.55,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753636982677,[[817.7,0.47776743],[817.69,0.82054544],[817.55,1.08110782],[817.41,1.62166174],[817.03,0.7299829]],[[821.1,0.21221453],[821.32,2.69177825],[821.6,3.76848955],[822.02,5.3835565],[823.67,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637027825,[[819.39,0.7299829],[819.23,0.82054544],[819.01,1.08110782],[818.79,1.62166174],[817.92,2.52678639]],[[821.1,0.21221453],[821.94,3.76848955],[822.09,2.69177825],[823.22,5.3835565],[824.47,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637045246,[[818.99,0.7299829],[818.8,0.82054544],[818.61,1.08110782],[818.43,1.62166174],[817.69,2.52678639]],[[821.1,0.21221453],[821.3,2.69177825],[821.67,3.76848955],[822.35,5.3835565],[823.07,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637091478,[[819.6,1.22091144],[819.55,0.82054544],[819.4,1.08110782],[819.25,1.62166174],[818.65,2.52678639]],[[821.96,0.21195603],[821.97,2.69177825],[822.35,3.76848955],[822.93,5.3835565],[823.89,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637147931,[[820.88,0.73676157],[820.61,0.80962043],[820.39,1.08110782],[820.17,1.62166174],[819.23,2.52678639]],[[822.91,0.21172197],[823.66,2.69177825],[824.1,5.3835565],[824.13,3.76848955],[824.98,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637192675,[[822.08,0.73538663],[821.98,0.80962043],[821.81,1.08110782],[821.64,1.62166174],[821.04,2.52678639]],[[824.55,0.2113709],[824.96,2.69177825],[825.42,3.76848955],[825.99,5.3835565],[827.2,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637209687,[[822.08,0.72959369],[822.07,0.80962043],[821.9,1.08110782],[821.73,1.62166174],[821.05,2.52678639]],[[824.55,0.2113709],[825.26,2.69177825],[825.61,3.76848955],[826.22,5.3835565],[827.12,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637264843,[[821.55,0.72959369],[821.52,0.80962043],[821.31,1.08110782],[821.11,1.62166174],[819.87,3.53750095]],[[824.14,2.69177825],[824.55,0.2113709],[824.6,3.76848955],[825.24,5.3835565],[827.76,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637311880,[[822.61,0.72063333],[822.42,1.08110782],[822.26,1.62166174],[821.62,2.52678639]],[[824.55,0.2113709],[824.63,1.62371688],[825.25,2.69177825],[825.56,3.76848955],[826.05,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637329590,[[823.12,0.72063333],[822.95,1.08110782],[822.79,1.62166174],[822.11,2.52678639],[821.19,3.53750095]],[[824.85,0.21112021],[825.29,1.62371688],[825.97,2.69177825],[826.9,3.76848955],[827.62,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637386044,[[823.94,0.71849997],[823.81,0.79970122],[823.64,1.08110782],[823.47,1.62166174],[822.87,2.52678639]],[[825.44,1.83467136],[825.91,2.69177825],[826.46,3.76848955],[827.19,5.3835565],[831.79,18.8424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637427076,[[824.59,0.71373081],[824.58,0.46738669],[824.55,0.79440367],[824.3,1.08110782],[824.05,1.62166174]],[[826.6,0.2106461],[827.51,1.62371688],[828.28,1.0],[828.51,2.69177825],[829.1,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637449400,[[824.58,0.79440367],[824.42,1.79483863],[824.26,1.62166174],[823.62,2.52678639],[823.32,3.53750095]],[[826.6,0.2106461],[827.4,1.62371688],[828.04,2.69177825],[828.28,1.0],[828.36,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637494639,[[824.53,0.7088703],[824.52,0.79440367],[824.34,1.08110782],[824.15,1.62166174],[823.42,2.52678639]],[[826.41,1.62371688],[826.6,0.2106461],[827.26,2.69177825],[827.66,3.76848955],[828.28,6.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637552396,[[824.5,0.72280232],[824.45,0.47678254],[824.22,0.79440367],[823.96,1.08110782],[823.7,1.62166174]],[[825.89,1.62371688],[826.6,0.2106461],[826.91,3.76848955],[826.96,2.69177825],[827.9,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637569209,[[824.44,0.72280232],[824.41,0.79440367],[824.21,1.08110782],[824.01,1.62166174],[823.2,2.52678639]],[[825.73,1.62371688],[826.54,2.69177825],[826.6,0.2106461],[826.94,3.76848955],[827.58,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637615058,[[825.28,0.72280232],[825.11,0.47106744],[825.01,0.79440367],[824.8,1.08110782],[824.58,1.62166174]],[[826.82,0.21073858],[826.83,1.62371688],[827.69,2.69177825],[828.22,3.76848955],[828.88,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637670203,[[824.8,0.71454705],[824.67,0.47319474],[824.52,0.79640769],[824.24,1.08110782],[823.95,1.62166174]],[[826.55,1.62371688],[826.78,2.69177825],[826.92,0.21058747],[827.12,3.76848955],[827.62,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637687417,[[824.55,0.47339915],[824.19,0.79936415],[824.01,1.08110782],[823.84,1.62166174],[823.2,2.52678639]],[[825.83,1.62371688],[826.54,2.69177825],[826.92,3.97907702],[827.4,5.3835565],[849.73,17.2273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637732441,[[824.64,0.71500747],[824.61,0.4746935],[824.45,0.79936415],[824.26,1.08110782],[824.07,1.62166174]],[[825.91,1.62371688],[826.67,2.69177825],[826.92,0.21058747],[827.04,3.76848955],[827.33,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637789286,[[824.5,0.71798798],[824.49,0.79936415],[824.48,0.4732814],[824.34,1.08110782],[824.18,1.62166174]],[[825.58,1.62371688],[826.2,2.69177825],[826.52,3.76848955],[826.92,0.21058747],[827.0,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637794689,[[824.44,1.19319747],[824.25,0.79936415],[824.07,1.08110782],[823.89,1.62166174],[823.4,2.52678639]],[[825.47,1.62371688],[825.95,2.69177825],[826.25,3.76848955],[826.88,5.3835565],[826.92,0.21058747]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637870443,[[824.31,0.71448135],[824.09,0.80002806],[823.87,1.08110782],[823.65,1.62166174]],[[825.78,1.62371688],[826.67,2.69177825],[827.1,3.76848955],[827.79,5.3835565],[827.98,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637910770,[[823.86,0.71448135],[823.7,0.47362176],[823.69,0.21092571],[823.67,0.80002806],[823.49,1.08110782]],[[825.18,1.62371688],[825.66,0.21090653],[826.05,2.69177825],[826.53,3.76848955],[827.25,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637916775,[[823.77,0.71407423],[823.7,0.47368278],[823.69,0.21092571],[823.63,0.79978364],[823.42,1.08110782]],[[825.28,1.62371688],[825.66,0.21090653],[826.1,2.69177825],[826.51,3.76848955],[826.99,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753637972934,[[823.58,0.21116185],[823.46,0.71563853],[823.23,0.79978364],[823.07,1.08110782],[822.9,1.62166174]],[[824.93,1.62371688],[825.61,2.69177825],[825.65,0.21088481],[825.94,3.76848955],[828.05,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638019067,[[823.97,0.71563853],[823.86,0.47127794],[823.85,0.79978364],[823.68,1.08110782],[823.58,0.21116185]],[[825.48,1.62371688],[825.65,0.21088481],[826.15,2.69177825],[826.57,3.76848955],[827.11,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638035678,[[823.88,0.71563853],[823.84,0.47116046],[823.83,0.79978364],[823.65,1.08110782],[823.58,0.21116185]],[[825.34,1.62371688],[825.65,0.21088481],[826.09,2.69177825],[826.46,3.76848955],[826.97,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638091030,[[824.1,0.71563853],[824.02,0.47212873],[823.92,0.79978364],[823.75,1.08110782],[823.57,1.62166174]],[[825.41,1.62371688],[825.65,0.21088481],[826.11,2.69177825],[826.26,3.76848955],[826.67,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638137066,[[823.58,0.21116185],[823.14,0.71261282],[823.08,0.7985582],[822.92,1.08110782],[822.76,1.62166174]],[[824.86,1.62371688],[825.51,2.69177825],[825.65,0.21088481],[826.32,3.76848955],[826.96,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638154382,[[823.58,0.21116185],[822.9,1.18909208],[822.88,0.7985582],[822.67,1.08110782],[822.47,1.62166174]],[[824.48,1.62371688],[824.83,0.21114967],[825.31,2.69177825],[825.72,3.76848955],[826.36,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638209230,[[823.9,0.21094872],[823.82,0.71180579],[823.53,0.7985582],[823.31,1.08110782],[823.08,1.62166174]],[[825.3,0.21105619],[825.47,1.62371688],[826.4,2.69177825],[826.7,3.76848955],[827.32,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638228750,[[824.18,0.71180579],[823.99,0.4760667],[823.9,0.21094872],[823.75,0.7985582],[823.47,1.08110782]],[[825.3,0.21105619],[825.52,1.62371688],[826.64,2.69177825],[826.98,3.76848955],[827.78,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638271682,[[823.9,0.21094872],[823.84,0.72003001],[823.57,0.80259484],[823.35,1.08110782],[823.14,1.62166174]],[[825.03,1.62371688],[825.3,0.21105619],[825.9,2.69177825],[826.31,3.76848955],[826.98,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638316226,[[823.75,0.21111509],[823.42,0.71942837],[823.23,0.80259484],[823.0,1.08110782],[822.77,1.62166174]],[[825.05,1.62371688],[825.42,0.21098581],[825.96,2.69177825],[826.4,3.76848955],[827.1,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638372166,[[823.68,0.7230926],[823.65,0.80259484],[823.64,0.47851636],[823.62,0.21112213],[823.5,1.08110782]],[[824.83,1.62371688],[825.42,0.21098581],[825.54,2.69177825],[825.87,3.76848955],[826.67,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638388880,[[823.76,0.7230926],[823.62,0.21112213],[823.48,0.80259484],[823.2,1.08110782],[822.91,1.62166174]],[[825.33,1.62371688],[825.42,0.21098581],[826.48,2.69177825],[826.81,3.76848955],[827.77,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638432810,[[823.86,0.72137012],[823.83,0.47524784],[823.82,0.80259484],[823.65,1.08110782],[823.62,0.21112213]],[[825.06,1.62371688],[825.59,0.21096151],[825.74,2.69177825],[826.03,3.76848955],[827.28,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638490455,[[823.84,0.72036481],[823.71,0.21107475],[823.59,0.8039463],[823.39,1.08110782],[823.19,1.62166174]],[[825.25,1.62371688],[825.59,0.21096151],[826.2,2.69177825],[826.41,3.76848955],[827.29,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638506970,[[823.71,0.21107475],[823.37,1.08110782],[823.19,1.62166174]],[[825.07,1.62371688],[825.59,0.21096151],[825.81,2.69177825],[826.17,3.76848955],[826.9,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638551328,[[823.69,0.21114263],[823.19,0.71794082],[823.01,0.8039463],[822.81,1.08110782],[822.6,1.62166174]],[[824.7,1.62371688],[825.51,2.69177825],[825.59,0.21096151],[825.92,3.76848955],[826.55,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638606170,[[822.96,0.71920012],[822.95,0.21132085],[822.77,0.8039463],[822.59,1.08110782],[822.41,1.62166174]],[[824.31,1.62371688],[824.37,0.21122593],[825.03,2.69177825],[825.44,3.76848955],[826.01,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638653812,[[823.04,0.72906713],[822.96,0.47915445],[822.95,0.21132085],[822.87,0.8039463],[822.68,1.08110782]],[[823.99,1.62371688],[824.48,0.2112208],[824.76,2.69177825],[825.14,3.76848955],[825.74,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638667620,[[823.02,0.72963391],[822.95,0.21132085],[822.54,0.8039463]],[[824.48,0.2112208],[825.26,2.69177825],[825.87,3.76848955],[827.11,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638727187,[[822.95,0.21132085],[822.78,0.72810851],[822.41,0.81117895],[822.2,1.08110782],[821.98,1.62166174]],[[823.87,1.62371688],[824.48,0.2112208],[824.72,2.69177825],[825.15,3.76848955],[825.79,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638776426,[[823.07,0.72960057],[823.05,0.21127081],[822.78,0.81225281],[822.6,1.08110782],[822.42,1.62166174]],[[823.97,1.62371688],[824.48,0.2112208],[824.7,2.69177825],[825.06,3.76848955],[825.8,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638792831,[[823.05,0.21127081],[822.7,1.21342912],[822.52,0.81306373],[822.29,1.08110782],[822.06,1.62166174]],[[823.93,1.62371688],[824.48,0.2112208],[824.84,2.69177825],[825.3,3.76848955],[826.01,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638838978,[[823.18,0.72791624],[822.96,0.47958133],[822.94,0.21133111],[822.8,0.81306373],[822.52,1.08110782]],[[824.55,1.62371688],[824.96,0.21115095],[825.66,2.69177825],[826.21,3.76848955],[826.78,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638895124,[[823.06,0.47517957],[822.94,0.21133111],[822.76,0.72059255],[822.75,0.81306373],[822.58,1.08110782]],[[824.47,1.62371688],[825.12,2.69177825],[825.42,0.21095064],[825.5,3.76848955],[826.0,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638912730,[[823.67,0.72059255],[823.48,0.81306373],[823.29,1.08110782],[823.1,1.62166174],[822.94,0.21133111]],[[825.42,0.21095064],[825.48,1.62371688],[826.24,2.69177825],[826.62,3.76848955],[827.21,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753638958269,[[823.66,0.72059255],[823.5,0.4783725],[823.49,0.81306373],[823.29,1.08110782],[823.09,1.62166174]],[[825.11,1.62371688],[825.42,0.21095064],[825.91,2.69177825],[826.15,3.76848955],[826.78,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639015908,[[823.41,0.2110242],[822.82,0.72282516],[822.8,0.80923674],[822.6,1.08110782],[822.39,1.62166174]],[[824.74,1.62371688],[825.31,0.21099669],[825.56,2.69177825],[825.97,3.76848955],[827.18,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639032429,[[823.41,0.2110242],[822.83,1.20238145],[822.82,0.80923674],[822.62,1.08110782],[822.43,1.62166174]],[[824.66,1.62371688],[825.31,0.21099669],[825.45,2.69177825],[825.84,3.76848955],[826.52,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639075961,[[823.41,0.2110242],[823.12,1.2062143],[822.92,0.80923674],[822.76,1.08110782],[822.6,1.62166174]],[[824.38,1.62371688],[825.01,2.69177825],[825.31,0.21099669],[825.33,3.76848955],[826.47,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639111285,[[823.41,0.2110242],[822.96,0.72903557],[822.9,0.80923674],[822.72,1.08110782],[822.53,1.62166174]],[[824.37,1.62371688],[825.1,2.69177825],[825.31,0.21099669],[825.47,3.76848955],[826.02,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639136209,[[823.89,0.72840426],[823.65,0.80923674],[823.47,1.08110782],[823.41,0.2110242],[823.3,1.62166174]],[[825.13,1.62371688],[825.31,0.21099669],[825.83,2.69177825],[826.06,3.76848955],[827.88,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639191971,[[823.1,0.21127466],[822.95,1.20607602],[822.69,0.80923674],[822.54,1.08110782],[822.39,1.62166174]],[[824.14,1.62371688],[824.55,0.21116441],[824.74,2.69177825],[825.04,3.76848955],[825.48,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639208291,[[822.76,0.21133689],[822.39,1.20500831],[822.38,0.80923674],[822.16,1.08110782],[821.95,1.62166174]],[[824.46,1.62371688],[824.55,0.21116441],[825.35,2.69177825],[825.79,3.76848955],[826.48,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639254322,[[823.05,0.72189862],[822.86,0.48134972],[822.77,0.80923674],[822.76,0.21133689],[822.55,1.08110782]],[[824.21,1.62371688],[824.55,0.21116441],[825.09,2.69177825],[825.53,3.76848955],[826.11,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639310463,[[823.35,1.20317155],[823.21,0.80923674],[822.97,1.08110782],[822.76,0.21133689],[822.72,1.62166174]],[[824.75,1.62371688],[824.87,0.2111516],[825.72,2.69177825],[826.2,3.76848955],[826.86,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639356094,[[823.61,0.80720556],[823.36,1.08110782],[823.29,0.72433924],[823.11,1.62166174],[822.76,0.21133689]],[[825.24,1.62371688],[826.24,2.69177825],[826.74,3.76848955],[827.52,5.3835565],[828.96,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639372809,[[823.77,0.72433924],[823.54,0.80720556],[823.34,1.08110782],[823.14,1.62166174],[822.35,2.52678639]],[[825.58,1.62371688],[825.62,0.21094681],[826.37,2.69177825],[826.76,3.76848955],[827.38,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639428845,[[824.71,1.19601203],[824.61,0.80720556],[824.39,1.08110782],[824.17,1.62166174],[823.21,2.52678639]],[[826.51,0.21066714],[827.01,1.62371688],[827.97,2.69177825],[828.25,3.76848955],[828.28,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639473278,[[824.74,0.72433924],[824.65,0.47398318],[824.61,0.80720556],[824.44,1.08110782],[824.28,1.62166174]],[[825.89,1.62371688],[826.51,0.21066714],[826.57,2.69177825],[826.9,3.76848955],[827.45,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639506321,[[825.47,1.19582542],[825.36,0.80720556],[825.17,1.08110782],[824.98,1.62166174],[824.21,2.52678639]],[[827.07,0.2105588],[827.23,1.62371688],[827.98,2.69177825],[828.28,1.0],[828.37,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639546446,[[825.53,0.7179087],[825.41,0.47412652],[825.36,0.79758645],[825.18,1.08110782],[825.0,1.62166174]],[[826.68,1.62371688],[827.17,0.21053523],[827.41,2.69177825],[827.77,3.76848955],[828.34,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639590085,[[824.88,1.62166174]],[[826.42,1.62371688],[827.09,2.69177825],[827.17,0.21053523],[827.43,3.76848955],[827.95,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639607594,[[825.19,0.47489705],[825.14,0.79867351],[824.96,1.08110782],[824.78,1.62166174]],[[826.33,1.62371688],[827.06,2.69177825],[827.17,0.21053523],[827.4,3.76848955],[827.84,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639653327,[[825.17,0.71935722],[825.09,0.79867351],[824.93,1.08110782],[824.76,1.62166174],[824.1,2.52678639]],[[826.62,1.62371688],[827.18,0.21053523],[827.28,2.69177825],[827.61,3.76848955],[828.02,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639709270,[[824.35,0.71942613],[824.34,0.21064738],[823.99,0.79867351],[823.78,1.08110782],[823.57,1.62166174]],[[826.07,1.62371688],[826.91,2.69177825],[827.18,0.21053523],[827.33,3.76848955],[827.96,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639725981,[[824.36,0.7203376],[824.34,0.21064738],[824.29,0.79985318],[824.13,1.08110782],[823.97,1.62166174]],[[825.91,1.62371688],[826.55,2.69177825],[826.94,3.76848955],[827.18,0.21053523],[827.37,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639771024,[[824.34,0.21064738],[824.21,0.80172318],[823.96,1.08110782],[823.72,1.62166174]],[[825.82,1.62371688],[826.79,2.69177825],[827.18,0.21053523],[827.27,3.76848955],[828.19,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639827660,[[824.3,0.21096982],[823.79,0.70900493],[823.78,0.80172318],[823.58,1.08110782],[823.39,1.62166174]],[[825.3,0.21098134],[825.32,1.62371688],[826.12,2.69177825],[826.52,3.76848955],[827.13,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639843872,[[824.2,0.211005],[823.91,1.18946429],[823.66,0.80172318],[823.46,1.08110782],[823.25,1.62166174]],[[825.21,1.62371688],[825.4,0.21097238],[826.02,2.69177825],[826.43,3.76848955],[827.05,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639890105,[[824.07,0.21101396],[823.77,1.20727434],[823.7,0.80172318],[823.51,1.08110782],[823.33,1.62166174]],[[824.75,1.62371688],[825.4,0.21097238],[825.56,2.69177825],[825.93,3.76848955],[826.45,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639943851,[[823.35,0.21116569],[823.26,0.72124897],[822.99,0.80849196],[822.75,1.08110782],[822.51,1.62166174]],[[825.04,1.62371688],[825.4,0.21097238],[825.99,2.69177825],[826.48,3.76848955],[827.24,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753639991084,[[823.5,0.72997294],[823.36,0.48442296],[823.35,0.21116569],[823.31,0.81528668],[823.12,1.08110782]],[[824.46,1.62371688],[825.22,2.69177825],[825.4,0.21097238],[825.6,3.76848955],[826.18,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640007892,[[823.36,1.216407],[823.35,0.21116569],[823.13,0.81528668],[822.82,1.08110782],[822.51,1.62166174]],[[824.81,1.62371688],[825.4,0.21097238],[826.04,2.69177825],[826.68,3.76848955],[827.64,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640064224,[[823.16,1.21059208],[823.12,0.8121601],[822.94,1.08110782],[822.77,1.62166174],[822.04,2.52678639]],[[824.69,1.62371688],[825.39,2.69177825],[825.56,0.21098389],[825.77,3.76848955],[826.33,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640110259,[[823.46,0.21115031],[823.2,0.7282031],[823.01,0.8121601],[822.83,1.08110782],[822.63,1.62166174]],[[824.49,1.62371688],[824.65,0.21115095],[825.37,2.69177825],[825.76,3.76848955],[826.38,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640127169,[[823.34,0.7331208],[823.33,0.21123811],[822.97,0.8147783],[822.73,1.08110782],[822.49,1.62166174]],[[824.56,1.62371688],[824.65,0.21115095],[825.72,2.69177825],[826.26,3.76848955],[827.09,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640173906,[[823.78,0.73099089],[823.76,0.8147783],[823.61,1.08110782],[823.46,1.62166174],[823.33,0.21123811]],[[825.12,1.62371688],[825.52,0.21098198],[825.72,2.69177825],[826.02,3.76848955],[827.26,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640191523,[[824.11,0.48102811],[824.06,0.8147783],[823.8,1.29199135],[823.53,1.62166174]],[[825.96,0.21082732],[826.7,1.62371688],[827.76,2.69177825],[828.28,4.76848955],[829.1,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640246684,[[824.25,0.71828452],[824.14,0.48422051],[824.06,0.8147783],[823.85,1.08110782],[823.65,1.62166174]],[[825.41,1.62371688],[825.96,0.21082732],[826.13,3.76848955],[826.2,2.69177825],[826.6,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640290420,[[825.55,0.47272502],[825.52,0.8147783],[825.37,0.70483119],[825.25,1.08110782],[824.99,1.62166174]],[[827.95,0.21035325],[828.28,1.0],[828.82,1.62371688],[829.5,3.76848955],[829.88,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640306232,[[825.49,1.1851976],[825.46,0.8147783],[825.27,1.08110782],[825.08,1.62166174],[824.29,2.52678639]],[[827.95,0.21038822],[828.26,1.62371688],[828.28,1.0],[829.06,2.69177825],[829.23,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640382106,[[826.02,1.19987985],[825.86,0.80370856],[825.65,1.08110782],[825.45,1.62166174]],[[827.51,1.62371688],[827.88,1.126],[828.28,1.0],[828.3,0.2102916],[828.33,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640407230,[[825.67,0.72087678],[825.42,0.80370856],[825.41,0.48257356],[825.2,1.08110782],[824.99,1.62166174]],[[826.95,1.62371688],[827.53,1.098],[827.82,2.69177825],[828.28,1.0],[828.37,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640422746,[[825.19,1.20054593],[825.09,0.80370856],[824.94,1.08110782],[824.8,1.62166174],[824.01,2.52678639]],[[826.71,1.62371688],[827.17,1.055],[827.52,2.69177825],[828.04,3.76848955],[828.28,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640468190,[[824.97,0.71981864],[824.91,0.48207635],[824.8,0.80370856],[824.76,0.21039331],[824.61,1.08110782]],[[826.21,1.62371688],[826.89,1.081],[826.95,2.69177825],[827.32,3.76848955],[827.89,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640524441,[[824.74,0.72581652],[824.71,0.21081199],[824.47,0.80370856],[824.28,1.08110782],[824.09,1.62166174]],[[825.95,1.62371688],[826.12,0.21081135],[826.71,2.69177825],[827.17,3.76848955],[827.28,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640540859,[[824.86,0.72581652],[824.71,0.21081199],[824.65,0.80370856],[824.46,1.08110782],[824.26,1.62166174]],[[825.94,1.242],[826.07,1.62371688],[826.12,0.21081135],[826.83,2.69177825],[827.15,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640586004,[[824.87,0.72798077],[824.71,0.21081199],[824.57,0.80370856],[824.35,1.08110782],[824.13,1.62166174]],[[825.93,1.62371688],[826.11,1.103],[826.12,0.21081135],[826.81,2.69177825],[827.59,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640644733,[[825.45,1.19947892],[825.38,0.80602481],[825.16,1.08110782],[824.95,1.62166174]],[[826.92,0.953],[827.13,0.21056135],[827.45,1.62371688],[828.31,2.69177825],[828.82,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640691068,[[825.86,0.7228313],[825.65,0.47899688],[825.62,0.80729282],[825.39,1.08110782],[825.15,1.62166174]],[[826.7,0.999],[827.24,0.2105467],[827.43,1.62371688],[828.38,2.69177825],[828.85,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640709175,[[825.98,0.7228313],[825.73,0.47853887],[825.72,0.80729282],[825.55,1.08110782],[825.37,1.62166174]],[[827.23,1.023],[827.4,0.21048493],[827.44,1.62371688],[828.15,2.69177825],[828.5,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640743007,[[825.28,0.21048302],[825.25,0.71958437],[824.9,0.80729282],[824.69,1.08110782],[824.47,1.62166174]],[[826.45,0.971],[826.79,1.62371688],[827.4,0.21048493],[827.56,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640811063,[[825.49,0.71993685],[825.48,0.48189868],[825.47,0.8034317],[825.31,1.08110782],[825.28,0.21048302]],[[826.8,1.62371688],[827.06,1.061],[827.4,0.21048493],[827.47,2.69177825],[827.8,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640827977,[[825.86,1.20815371],[825.66,0.81080423],[825.38,1.08110782],[825.28,0.21048302],[825.11,1.62166174]],[[826.88,1.094],[827.18,1.62371688],[827.4,0.21048493],[828.29,2.69177825],[828.84,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640882635,[[825.91,0.72475429],[825.87,0.48190667],[825.86,0.81038842],[825.63,1.08110782],[825.39,1.62166174]],[[826.57,0.971],[827.4,1.83420181],[828.23,2.69177825],[828.69,3.76848955],[830.84,8.6136904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640928566,[[826.1,0.71883586],[825.73,0.48065533],[825.68,0.80752404],[825.67,0.21045693],[825.39,1.08110782]],[[827.63,0.776],[827.64,0.21039394],[827.74,1.62371688],[828.28,1.0],[828.91,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640945679,[[825.8,0.72329359],[825.78,0.48048937],[825.67,0.21045693],[825.64,0.80842261],[825.49,1.08110782]],[[826.89,2.47571688],[827.52,2.69177825],[827.64,0.21039394],[827.83,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753640990818,[[825.88,0.72329359],[825.68,1.29109276],[825.67,0.21045693],[825.5,1.08110782],[825.31,1.62166174]],[[826.93,1.62371688],[826.97,0.875],[827.64,0.21039394],[827.67,2.69177825],[828.02,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641045572,[[825.72,0.72316059],[825.67,0.21045693],[825.48,0.80842261],[825.18,1.08110782],[824.88,1.62166174]],[[827.42,1.62371688],[827.64,0.21039394],[827.65,2.69177825],[828.0,3.76848955],[828.54,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641062779,[[825.67,0.21045693],[825.32,1.19973287],[825.23,0.80842261],[825.04,1.08110782],[824.84,1.62166174]],[[827.14,1.62371688],[827.64,0.21039394],[827.91,2.69177825],[828.3,3.76848955],[828.87,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641109918,[[825.49,0.21065503],[824.97,1.21153839],[824.94,0.80415847],[824.68,1.0722113],[824.42,1.62166174]],[[826.47,1.62371688],[826.66,0.21068245],[827.53,2.69177825],[828.05,3.76848955],[828.87,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641165466,[[825.1,0.72779277],[825.09,0.21075964],[824.87,0.8129284],[824.67,1.0722113],[824.47,1.62166174]],[[825.83,0.932],[826.17,1.62371688],[826.66,0.21068245],[826.96,2.69177825],[827.36,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641182874,[[824.97,0.2108088],[824.56,1.20975648],[824.53,0.8129284],[824.3,1.0722113],[824.07,1.62166174]],[[826.0,1.62371688],[826.06,0.647],[826.66,0.21068245],[826.93,2.69177825],[827.39,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641229702,[[824.99,0.72766887],[824.89,0.21084328],[824.8,0.8129284],[824.63,1.0722113],[824.46,1.62166174]],[[825.75,0.823],[825.97,1.62371688],[826.65,2.69177825],[826.66,0.21068245],[826.99,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641287049,[[824.97,1.2006437],[824.76,0.80286344],[824.4,1.0722113],[824.05,1.62166174],[822.62,2.52678639]],[[826.9,0.667],[826.91,0.21061742],[827.1,1.62371688],[828.53,2.69177825],[829.25,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641293552,[[825.25,1.2006437],[825.15,0.80286344],[824.99,1.0722113],[824.83,1.62166174],[824.18,2.52678639]],[[826.43,1.62371688],[826.9,0.689],[826.91,0.21061742],[827.07,2.69177825],[827.41,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641351194,[[825.31,0.72202968],[825.12,0.4822065],[825.11,0.80286344],[824.92,1.0722113],[824.89,0.21084328]],[[826.33,1.62371688],[826.37,0.968],[826.91,0.21061742],[827.11,2.69177825],[827.5,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641409934,[[824.54,0.210888],[824.23,1.18379218],[824.19,0.80411811],[824.01,1.0722113],[823.83,1.62166174]],[[825.65,1.005],[825.66,0.21087586],[826.12,1.62371688],[826.83,2.69177825],[827.19,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641416040,[[824.54,0.210888],[824.25,1.19433468],[824.23,0.80411811],[824.1,1.0722113],[823.96,1.62166174]],[[825.65,1.005],[825.66,0.21087586],[825.69,1.62371688],[826.22,2.69177825],[826.98,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641473105,[[824.6,0.71725777],[824.55,0.47969452],[824.54,0.210888],[824.5,0.80411811],[824.28,1.0722113]],[[826.25,1.62371688],[826.31,0.988],[826.32,0.21079411],[827.13,2.69177825],[827.59,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641517938,[[824.9,0.71725777],[824.88,0.47951145],[824.77,0.80411811],[824.59,1.0722113],[824.54,0.210888]],[[826.26,1.62371688],[826.72,0.21072519],[826.96,2.69177825],[827.32,3.76848955],[827.86,5.3835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641534351,[[825.14,0.71725777],[825.02,0.80411811],[824.76,1.0722113],[824.54,0.210888],[824.5,1.62166174]],[[826.21,1.024],[826.72,0.21072519],[826.84,1.62371688],[827.88,2.69177825],[828.4,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641587711,[[825.32,0.71725777],[825.09,0.48160992],[825.08,0.80411811],[824.95,0.21066778],[824.86,1.0722113]],[[826.45,1.62371688],[826.71,0.737],[826.72,0.21072519],[827.32,2.69177825],[827.77,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641639249,[[824.45,0.21091612],[823.87,0.70714125],[823.52,0.80411811],[823.26,1.0722113],[823.0,1.62166174]],[[825.73,0.881],[826.33,1.62371688],[826.72,0.21072519],[827.37,2.69177825],[827.9,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641655663,[[824.45,0.21091612],[824.24,1.1862138],[824.1,0.80411811],[823.87,1.0722113],[823.65,1.62166174]],[[826.1,1.62371688],[826.34,0.951],[826.72,0.21072519],[827.0,2.69177825],[827.46,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641712909,[[824.51,0.71893631],[824.45,0.21091612],[824.17,0.81259887],[823.94,1.0722113],[823.71,1.62166174]],[[825.61,1.62371688],[825.75,0.99],[825.76,0.21087203],[826.53,2.69177825],[826.99,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641759845,[[824.66,0.71947237],[824.46,0.4827228],[824.45,0.21091612],[824.41,0.81268845],[824.24,1.0722113]],[[825.45,1.62371688],[825.51,0.796],[825.95,0.2108567],[826.11,2.69177825],[826.53,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641775560,[[824.57,0.72312521],[824.54,0.48322407],[824.52,0.81472335],[824.45,0.21091612],[824.37,1.0722113]],[[825.41,1.62371688],[825.51,0.796],[825.95,0.2108567],[826.02,2.69177825],[826.64,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641820503,[[824.65,0.72358961],[824.57,0.21088417],[824.34,0.81472335],[824.16,1.0722113],[823.98,1.62166174]],[[825.37,1.62371688],[825.46,0.966],[825.95,0.2108567],[826.09,2.69177825],[826.45,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641876948,[[823.76,0.2111343],[823.38,0.71809383],[823.22,0.81283251],[822.97,1.0722113],[822.72,1.62166174]],[[825.29,0.806],[825.56,1.62371688],[825.95,0.2108567],[826.66,2.69177825],[827.17,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641894273,[[823.76,0.2111343],[823.28,1.19677684],[823.13,0.81283251],[822.93,1.0722113],[822.73,1.62166174]],[[825.2,1.62371688],[825.29,0.806],[825.95,0.2108567],[826.01,2.69177825],[826.42,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753641941709,[[824.02,0.72421606],[823.86,0.48408081],[823.76,0.2111343],[823.6,0.80865959],[823.31,1.07821279]],[[824.97,0.751],[825.4,1.62371688],[825.95,0.2108567],[826.56,2.69177825],[827.11,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642000447,[[823.76,0.2111343],[823.41,1.20195551],[823.32,0.81289993],[823.14,1.07821279],[822.97,1.62166174]],[[824.76,1.62371688],[824.86,0.961],[825.18,0.21101268],[825.46,2.69177825],[825.82,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642037777,[[823.38,0.21123234],[822.97,1.20840806],[822.92,0.81289993],[822.72,1.07821279],[822.52,1.62166174]],[[824.19,1.62371688],[824.69,0.849],[824.93,2.69177825],[825.18,0.21101268],[825.31,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642062890,[[823.41,0.72168312],[823.39,0.48271337],[823.38,0.21123234],[823.29,0.81289993],[823.1,1.07821279]],[[824.64,0.773],[824.68,1.62371688],[825.18,0.21101268],[825.44,2.69177825],[825.82,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642121038,[[824.16,0.71899232],[823.93,0.48177593],[823.92,0.81050948],[823.73,1.07821279],[823.54,1.62166174]],[[825.33,0.877],[825.47,1.62371688],[825.52,0.21094425],[826.25,2.69177825],[826.63,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642166868,[[823.9,1.20537037],[823.73,0.81050948],[823.54,1.07821279],[823.35,1.62166174],[822.6,2.52678639]],[[825.07,0.941],[825.15,1.62371688],[825.52,0.21094425],[825.91,2.69177825],[826.25,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642183885,[[823.9,0.72156606],[823.84,0.48373519],[823.61,0.81050948],[823.34,1.07821279],[823.06,1.62166174]],[[825.0,0.817],[825.33,1.62371688],[825.52,0.21094425],[826.43,2.69177825],[826.98,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642241035,[[824.09,0.72577089],[824.04,0.48569354],[823.88,0.81772994],[823.75,0.21099605],[823.65,1.07821279]],[[825.07,1.62371688],[825.52,0.21094425],[825.97,2.69177825],[826.49,3.76848955],[827.22,13.9972469]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642286163,[[824.06,0.72366765],[823.91,1.30201559],[823.77,1.07821279],[823.75,0.21099605],[823.63,1.62166174]],[[824.82,1.62371688],[824.93,0.994],[825.39,2.69177825],[825.52,0.21094425],[825.67,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642303477,[[824.04,0.72366765],[823.91,0.4852311],[823.9,0.81676067],[823.75,0.21099605],[823.74,1.07821279]],[[824.89,1.62371688],[824.92,0.717],[825.51,2.69177825],[825.52,0.21094425],[825.82,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642347616,[[823.86,0.72470878],[823.58,0.81711112],[823.38,1.07821279],[823.18,1.62166174],[822.4,2.52678639]],[[824.8,1.62371688],[825.06,0.854],[825.38,0.21098709],[825.58,2.69177825],[825.97,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642404081,[[824.58,0.72171056],[824.55,0.47892383],[824.47,0.81711112],[824.28,1.07821279],[824.09,1.62166174]],[[825.38,0.787],[825.39,1.0],[826.03,0.21085095],[826.65,1.62371688],[827.4,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642420209,[[824.49,0.72171056],[824.28,0.81711112],[824.27,0.48161227],[824.06,1.07821279],[823.84,1.62166174]],[[825.38,0.744],[825.39,1.0],[826.03,0.21085095],[826.4,1.62371688],[827.27,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642462626,[[824.31,0.7202786],[824.27,0.48385613],[824.26,0.21082412],[824.1,0.8134476],[823.89,1.07821279]],[[825.38,0.813],[825.39,1.0],[825.54,1.62371688],[826.37,2.69177825],[826.38,0.21081646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642522479,[[824.46,0.71970767],[824.26,0.21082412],[824.23,0.81448218],[824.06,1.07821279],[823.89,1.62166174]],[[825.29,1.62371688],[825.34,1.007],[825.39,1.0],[825.96,2.69177825],[826.3,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642539793,[[824.52,0.71948064],[824.46,0.48402748],[824.26,1.02576654],[823.99,1.07821279],[823.72,1.62166174]],[[825.31,0.775],[825.39,1.0],[825.83,1.62371688],[826.91,2.69177825],[827.45,3.76848955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642586619,[[824.89,0.4757773],[824.88,1.07212211],[824.64,1.62166174],[823.68,2.52678639],[823.2,3.53750095]],[[827.19,0.746],[828.13,1.0771699],[828.28,1.0],[828.37,1.62371688],[829.33,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642649873,[[826.9,0.80211285],[826.73,1.07212211],[826.55,1.62166174],[825.87,2.52678639],[820.18,17.6875047]],[[828.27,0.852],[828.28,1.0],[829.19,1.0771699],[829.32,0.21013351],[829.36,1.62371688]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642656375,[[826.28,0.47039462],[826.06,0.80211285],[825.82,1.07212211],[825.59,1.62166174],[824.64,2.52678639]],[[828.27,0.852],[828.28,1.0],[828.46,1.0771699],[828.69,1.62371688],[829.81,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642719320,[[826.16,0.79600306],[825.71,1.62166174],[824.8,2.52678639],[819.88,14.1500038]],[[827.66,0.905],[828.09,1.62371688],[828.28,1.0],[829.0,2.69177825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642780571,[[826.85,0.71286645],[826.67,0.47830213],[826.65,0.80701106],[826.46,1.07601474],[826.26,1.61402212]],[[828.04,1.62761116],[828.8,2.71268526],[829.19,3.79775937],[829.81,5.42537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642786589,[[826.97,0.71286645],[826.87,0.47788292],[826.86,0.80701106],[826.57,1.07601474],[826.28,1.61402212]],[[828.0,0.761],[828.91,1.62761116],[829.32,0.21013351],[830.07,2.71268526],[830.6,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642842523,[[826.3,1.18070015],[826.22,0.80115101],[826.04,1.07601474],[825.86,1.61402212],[825.16,2.69003687]],[[827.87,0.21035516],[828.04,1.62761116],[828.28,1.0],[828.73,2.71268526],[829.08,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642880359,[[825.63,0.71092537],[825.45,0.8015814],[825.28,1.07601474],[825.11,1.61402212],[824.45,2.69003687]],[[827.15,1.62761116],[827.32,0.772],[827.84,2.71268526],[827.87,0.21035516],[828.18,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642905175,[[825.76,0.70995193],[825.6,0.80547712],[825.4,1.07601474],[825.19,1.61402212],[824.28,2.69003687]],[[827.18,0.687],[827.3,1.62761116],[827.87,0.21035516],[828.12,2.71268526],[828.44,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753642961523,[[826.61,0.70143836],[826.59,0.79565066],[826.38,1.07601474],[826.18,1.61402212],[825.96,0.21020586]],[[828.27,0.804],[828.52,0.21024269],[829.14,1.62761116],[829.99,2.71268526],[830.42,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643008461,[[827.42,0.71359554],[827.2,0.80930167],[826.97,1.07601474],[826.73,1.61402212],[826.54,0.21016714]],[[828.27,1.103],[828.28,1.0],[828.95,1.62761116],[829.1,0.21009862],[829.88,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643025773,[[827.52,1.19280303],[827.33,0.80930167],[827.07,1.07601474],[826.82,1.61402212],[825.79,2.69003687]],[[828.27,1.039],[828.28,1.0],[829.2,0.21006248],[829.24,1.62761116],[830.27,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643080018,[[826.54,0.21016714],[825.94,0.70678055],[825.61,0.80930167],[825.43,1.07601474],[825.25,1.61402212]],[[828.16,0.806],[828.28,1.0],[828.38,1.62761116],[829.11,2.71268526],[829.41,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643125358,[[826.19,0.80930167],[826.04,0.21044038],[826.01,1.07601474],[825.08,2.69003687]],[[827.64,1.62761116],[827.77,0.766],[828.28,1.0],[828.75,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643142880,[[826.63,0.71343065],[826.41,0.80907787],[826.22,1.07601474],[826.04,0.21044038]],[[827.78,1.62761116],[828.02,0.891],[828.28,1.0],[828.53,2.71268526],[828.91,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643188520,[[825.85,0.21058301],[825.56,1.18861539],[825.39,0.80607122],[825.18,1.07601474],[824.97,1.61402212]],[[827.5,1.059],[827.59,1.62761116],[828.34,2.71268526],[828.73,3.79775937],[829.32,5.42537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643244674,[[826.17,0.71262547],[826.15,0.48036193],[826.0,0.80607122],[825.85,0.21058301],[825.76,1.07601474]],[[827.97,1.62761116],[828.82,2.71268526],[829.43,3.79775937],[830.19,5.42537053],[831.17,8.68059285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643261087,[[826.31,1.19339269],[826.23,0.80607122],[825.98,1.07601474],[825.85,0.21058301],[825.72,1.61402212]],[[827.96,1.095],[828.08,1.62761116],[828.12,0.21030939],[829.16,2.71268526],[829.6,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643321938,[[826.33,0.71262547],[826.31,0.48329467],[826.3,0.80607122],[826.14,1.07601474],[825.97,1.61402212]],[[827.45,1.62761116],[827.46,1.047],[828.11,2.71268526],[828.12,0.21030939],[828.28,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643365455,[[827.01,0.71322753],[826.91,0.80740379],[826.74,1.07601474],[826.57,1.61402212],[826.41,0.21019633]],[[828.27,0.764],[828.28,1.0],[828.52,0.21019189],[828.57,1.62761116],[829.25,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643382174,[[827.32,1.19309676],[827.14,0.80740379],[826.93,1.07601474],[826.71,1.61402212],[825.87,2.69003687]],[[828.27,0.702],[828.28,1.0],[828.95,1.62761116],[828.97,0.21011955],[829.79,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643428612,[[827.17,0.80740379],[826.98,1.07601474],[826.78,1.61402212],[826.0,2.69003687]],[[828.27,0.797],[828.28,1.0],[828.6,1.62761116],[829.2,0.21007199],[829.39,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643487059,[[827.78,0.71243817],[827.61,0.47965113],[827.52,0.80708497],[827.33,1.07601474],[827.13,1.61402212]],[[828.27,0.757],[828.28,1.0],[829.14,1.62761116],[829.94,2.71268526],[830.34,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643531707,[[827.33,1.19341295],[827.18,0.80708497],[826.93,1.07601474],[826.67,1.61402212],[825.65,2.69003687]],[[828.27,1.101],[828.28,1.0],[828.96,1.62761116],[829.51,0.21000353],[829.99,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643548724,[[827.17,0.71243817],[827.08,0.48078136],[826.9,0.80708497],[826.67,1.07601474],[826.44,1.61402212]],[[828.27,1.071],[828.28,1.0],[828.74,1.62761116],[829.15,2.71268526],[829.51,0.21000353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643605962,[[827.58,0.71423967],[827.43,0.48091222],[827.29,0.80882827],[827.06,1.07601474],[826.83,1.61402212]],[[828.27,1.135],[828.28,1.0],[828.95,1.62761116],[829.51,0.21000353],[829.87,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643650798,[[827.86,0.71423967],[827.54,0.48042446],[827.53,0.80882827],[827.29,1.07601474],[827.05,1.61402212]],[[828.28,1.0],[829.23,1.62761116],[829.51,0.21000353],[830.21,2.71268526],[830.69,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643669213,[[828.26,0.71184751],[828.23,0.47931279],[828.16,0.80642429],[827.92,1.07601474],[827.68,1.61402212]],[[828.27,0.64206805],[828.28,1.0],[829.93,0.20993449],[830.39,1.62761116],[831.34,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643715544,[[827.89,0.71222607],[827.88,0.47829342],[827.77,0.80710881],[827.76,0.20993195],[827.61,1.07601474]],[[828.28,0.79007438],[828.88,1.124],[829.02,1.62761116],[829.8,2.71268526],[829.88,0.20993702]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643767698,[[826.28,0.2103825],[825.52,0.70188689],[825.26,0.80710881],[825.1,1.07601474],[824.94,1.61402212]],[[827.94,1.62761116],[828.27,0.826],[828.28,0.79007438],[828.58,2.71268526],[828.96,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643787717,[[826.28,0.2103825],[826.11,0.70866951],[825.86,0.80710881],[825.69,1.07601474],[825.52,1.61402212]],[[827.6,1.62761116],[827.96,0.825],[828.28,0.79007438],[828.31,2.71268526],[828.64,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643834046,[[826.15,0.21048366],[825.59,1.19780968],[825.52,0.80710881],[825.33,1.07601474],[825.14,1.61402212]],[[826.7,0.992],[826.87,1.62761116],[827.64,2.71268526],[827.69,0.21040476],[828.02,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643890794,[[825.75,0.71661446],[825.74,0.21057218],[825.52,0.81139929],[825.36,1.07601474],[825.21,1.61402212]],[[826.72,0.696],[826.86,1.62761116],[827.49,2.71268526],[827.69,0.21040476],[827.79,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643907905,[[825.74,0.21057218],[825.62,1.19590857],[825.2,0.81139929],[824.94,1.07601474],[824.67,1.61402212]],[[826.72,0.696],[827.04,1.62761116],[827.69,0.21040476],[828.09,2.71268526],[828.62,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753643955645,[[825.74,0.21057218],[825.47,0.71832195],[825.24,0.81086789],[825.04,1.07601474],[824.83,1.61402212]],[[826.46,1.62761116],[826.57,0.679],[827.28,2.71268526],[827.69,4.00816413],[828.32,5.42537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644012108,[[825.74,0.21057218],[825.42,1.20429764],[825.38,0.81086789],[825.22,1.07601474],[825.07,1.61402212]],[[826.37,1.62761116],[826.49,1.038],[826.99,2.71268526],[827.01,0.2105983],[827.29,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644017508,[[825.74,0.21057218],[825.68,0.71929037],[825.4,0.81086789],[825.22,1.07601474],[825.04,1.61402212]],[[826.5,1.62761116],[827.01,0.2105983],[827.22,2.71268526],[827.53,3.79775937],[828.13,5.42537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644075858,[[825.65,0.21065885],[825.33,1.20151965],[825.18,0.81086789],[825.02,1.07601474],[824.86,1.61402212]],[[826.2,0.808],[826.21,1.62761116],[826.85,2.71268526],[827.01,0.2105983],[827.17,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644133603,[[824.97,0.71465683],[824.95,0.21076603],[824.86,0.81086789],[824.7,1.07601474],[824.53,1.61402212]],[[826.12,0.725],[826.3,1.62761116],[826.94,2.71268526],[827.01,0.2105983],[827.26,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644134006,[[824.99,0.71465683],[824.95,0.21076603],[824.86,0.81086789],[824.7,1.07601474],[824.53,1.61402212]],[[826.12,0.725],[826.3,1.62761116],[826.94,2.71268526],[827.01,0.2105983],[827.26,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644194773,[[825.04,0.71465683],[824.96,0.48454307],[824.95,0.21076603],[824.92,0.81086789],[824.78,1.07601474]],[[825.81,1.62761116],[826.0,0.813],[826.38,0.21075007],[826.39,2.71268526],[826.68,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644212289,[[825.41,0.71465683],[825.15,0.48535657],[825.08,0.81086789],[824.95,0.21076603],[824.87,1.07601474]],[[825.89,0.754],[826.3,1.62761116],[826.74,0.21068883],[827.14,2.71268526],[827.55,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644257120,[[825.86,0.71465683],[825.66,0.81086789],[825.57,0.48141908],[825.49,1.07601474],[825.31,1.61402212]],[[826.93,0.705],[827.26,1.62761116],[827.29,0.21051931],[828.29,2.71268526],[828.31,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644313575,[[825.72,0.81086789],[825.59,1.07601474],[825.45,1.82449369],[824.92,2.69003687]],[[826.7,1.62761116],[827.24,2.71268526],[827.51,3.79775937],[827.56,0.21046966]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644358824,[[825.56,0.71494583],[825.53,0.48064403],[825.45,0.21047157],[825.38,0.81086789],[825.17,1.07601474]],[[826.87,1.62761116],[826.88,0.925],[827.56,0.21046966],[827.67,2.71268526],[828.08,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644375945,[[825.45,0.21047157],[825.29,0.71475564],[825.15,0.81086789],[825.0,1.07601474],[824.85,1.61402212]],[[826.42,1.62761116],[826.47,1.021],[827.06,2.71268526],[827.36,3.79775937],[827.56,0.21046966]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644434088,[[825.45,0.21047157],[825.06,0.81461802],[824.82,1.07601474],[823.61,2.69003687]],[[826.42,1.62761116],[827.4,2.71268526],[827.88,3.79775937],[828.58,5.42537053],[829.98,8.68059285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644485243,[[825.66,1.19170489],[825.51,0.80960867],[825.45,0.21047157],[825.26,1.07601474],[823.51,3.76605161]],[[827.34,0.21046265],[827.55,1.092],[827.69,1.62761116],[828.28,0.79007438],[828.7,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644502751,[[826.42,0.71211339],[826.36,0.47504346],[826.32,0.80960867],[826.12,1.07601474],[825.93,1.61402212]],[[828.13,0.773],[828.14,0.21029223],[828.28,0.79007438],[828.52,1.62761116],[829.3,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644548193,[[827.13,0.70237079],[827.07,0.47413694],[827.0,0.79832684],[826.79,1.07601474],[826.58,1.61402212]],[[828.27,0.834],[828.28,0.79007438],[828.76,0.21015762],[829.06,1.62761116],[829.94,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644582123,[[827.28,0.70471618],[827.21,1.27683716],[827.01,1.07601474],[826.82,1.61402212],[826.06,2.69003687]],[[828.28,0.79007438],[828.81,1.62761116],[828.88,0.21013922],[829.58,2.71268526],[829.96,3.79775937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644622357,[[828.27,1.17815849],[828.08,1.07601474],[827.88,1.61402212],[827.09,2.69003687],[826.7,3.76605161]],[[828.28,0.79007438],[829.5,0.664],[830.01,0.20993132],[830.39,1.62761116],[831.18,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644672090,[[828.27,1.50367192],[828.13,0.47548948],[828.07,1.07601474],[827.88,1.61402212],[827.28,2.69003687]],[[828.28,0.79007438],[829.12,0.976],[829.79,1.62761116],[830.01,0.20993132],[830.39,2.71268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644771071,[[827.36,0.473512],[805.42,0.04966352],[783.85,0.04966352],[763.76,0.04966352],[580.83,0.02582511]],[[831.3,0.792],[831.31,0.2095931],[855.24,0.0467705],[878.03,0.0467705],[899.45,0.0467705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644789996,[[829.38,0.7250286],[829.12,0.7958651],[828.91,1.061153],[828.7,1.59173],[827.86,2.652883]],[[831.3,0.792],[831.31,0.2095931],[831.64,2.687002],[832.05,3.761802],[832.69,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644835832,[[829.17,0.726853],[829.1,0.7960113],[828.91,1.061153],[828.73,1.59173],[827.99,2.652883]],[[831.12,2.687002],[831.3,0.77],[831.31,0.2095931],[831.72,3.761802],[832.35,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644893672,[[828.74,0.7243004],[828.61,0.7960113],[828.45,1.061153],[828.29,1.59173],[828.01,0.20973395]],[[830.71,0.696],[831.09,2.687002],[831.31,0.2095931],[831.4,3.761802],[831.9,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644939515,[[828.36,0.7306859],[828.33,0.7960113],[828.17,1.061153],[828.01,1.80146395],[827.36,2.652883]],[[830.06,2.687002],[830.33,0.919],[830.34,0.20973647],[830.83,3.761802],[831.44,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753644956630,[[828.06,1.20546963],[828.01,0.20973395],[827.8,0.7960113],[827.53,1.061153],[827.26,1.59173]],[[830.33,0.919],[830.34,0.20973647],[830.8,2.687002],[831.36,3.761802],[832.31,16.122004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645013885,[[828.69,1.19590117],[828.62,0.20965308],[828.45,0.79572676],[828.16,1.061153],[827.87,1.59173]],[[830.33,0.663],[830.64,0.20965308],[831.98,2.687002],[832.56,3.761802],[833.46,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645061406,[[829.26,0.72492434],[828.72,0.79572676],[828.62,0.20965308],[828.4,1.061153],[828.08,1.59173]],[[830.63,0.71],[830.64,0.20965308],[832.13,2.687002],[832.76,3.761802],[833.63,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645078131,[[829.02,1.20291006],[828.87,0.79572676],[828.62,0.20965308],[828.6,1.061153],[828.33,1.59173]],[[830.63,0.778],[830.64,0.20965308],[831.65,2.687002],[832.19,3.761802],[833.03,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645124151,[[829.94,0.74859463],[829.87,0.80437153],[829.67,1.061153],[829.46,1.59173],[828.65,2.652883]],[[831.25,0.992],[831.26,0.20951234],[832.35,2.687002],[833.33,3.761802],[834.09,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645142560,[[830.61,1.55322255],[830.38,1.061153],[830.16,1.59173],[829.22,2.652883]],[[831.25,0.992],[833.9,2.687002],[834.36,3.761802],[835.08,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645198717,[[830.26,0.74881077],[830.13,0.80437153],[830.0,1.061153],[829.86,1.59173],[829.32,2.652883]],[[831.96,2.687002],[832.12,0.927],[832.13,0.20931953],[832.23,3.761802],[832.65,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645244759,[[830.23,0.75402211],[829.94,0.79717397],[829.78,1.061153],[829.61,1.59173],[829.32,0.20937998]],[[831.73,2.687002],[831.99,3.761802],[832.12,0.734],[832.13,0.20931953],[832.48,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645262269,[[830.11,0.7544312],[829.81,0.79717397],[829.59,1.061153],[829.37,1.59173],[829.32,0.20937998]],[[832.12,0.794],[832.13,0.20931953],[832.17,2.687002],[832.61,3.761802],[833.31,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645319719,[[830.58,0.75557278],[830.26,0.80016235],[830.0,1.061153],[829.74,1.59173],[829.32,0.20937998]],[[832.12,0.716],[832.13,0.20931953],[834.42,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645365166,[[830.5,0.75552619],[830.07,0.79877461],[829.8,1.061153],[829.52,1.59173],[829.32,0.20937998]],[[831.91,0.844],[831.92,0.20929309],[833.06,2.687002],[833.6,3.761802],[834.45,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645382682,[[830.06,0.75531082],[829.92,0.79877461],[829.69,1.061153],[829.45,1.59173],[829.32,0.20937998]],[[831.91,0.873],[831.92,0.20929309],[832.31,2.687002],[832.72,3.761802],[833.05,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645428919,[[829.85,1.29000472],[829.8,0.20938376],[829.72,0.79877461],[829.48,1.061153],[829.25,1.59173]],[[831.91,0.873],[831.92,0.20929309],[832.08,2.687002],[832.63,3.761802],[833.48,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645482059,[[829.9,0.75722096],[829.8,0.20938376],[829.51,0.80243545],[829.29,1.061153],[829.06,1.59173]],[[831.85,0.783],[831.92,0.20929309],[832.07,2.687002],[832.5,3.761802],[833.19,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645503374,[[830.02,0.75638645],[829.8,0.20938376],[829.73,0.80243545],[829.53,1.061153],[829.33,1.59173]],[[831.84,1.124],[831.92,0.20929309],[832.02,2.687002],[832.41,3.761802],[833.73,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645549312,[[830.08,0.75783105],[829.84,0.80243545],[829.8,0.20938376],[829.65,1.061153],[829.45,1.59173]],[[831.26,0.20944425],[831.72,2.687002],[831.83,0.97],[832.11,3.761802],[832.25,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645606253,[[829.71,0.75496647],[829.69,0.20956533],[829.41,0.80011813],[829.23,1.061153],[829.04,1.59173]],[[831.37,0.8],[831.42,0.209414],[831.73,2.687002],[832.09,3.761802],[833.25,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645623374,[[829.75,1.28252239],[829.69,0.20956533],[829.59,0.80011813],[829.42,1.061153],[829.25,1.59173]],[[831.41,0.808],[831.42,0.209414],[831.83,2.687002],[832.18,3.761802],[832.71,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645669420,[[829.69,0.20956533],[829.64,0.7578389],[829.38,0.80011813],[829.21,1.061153],[829.05,1.59173]],[[831.3,2.687002],[831.41,0.808],[831.42,0.209414],[831.66,3.761802],[831.96,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645726760,[[829.69,0.20956533],[829.48,0.80011813],[829.27,1.061153],[829.07,1.59173]],[[831.14,0.86],[831.42,0.209414],[831.51,2.687002],[831.92,3.761802],[832.55,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645771897,[[829.77,0.76245435],[829.69,0.20956533],[829.36,0.80926658],[829.08,1.061153],[828.81,1.59173]],[[830.91,0.706],[830.92,0.2095401],[831.94,2.687002],[832.48,3.761802],[833.33,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645789508,[[829.73,0.76144788],[829.69,0.20956533],[829.39,0.80926658],[829.17,1.061153],[828.96,1.59173]],[[830.91,0.667],[830.92,0.2095401],[831.46,2.687002],[831.89,3.761802],[832.76,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645845546,[[830.11,0.80926658],[829.96,1.28205469],[829.85,1.061153],[829.6,1.59173],[829.36,0.20961898]],[[830.91,1.025],[831.31,0.20948207],[833.24,2.687002],[833.75,3.761802],[834.54,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645893181,[[829.41,1.28346552],[829.36,0.20961898],[829.26,0.80140401],[829.04,1.061153],[827.9,2.652883]],[[831.31,0.20948207],[832.04,2.687002],[832.5,3.761802],[833.33,5.374004],[834.51,8.598406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645929600,[[829.37,0.75849815],[829.36,0.20961898],[829.31,0.80295575],[829.1,0.53121076],[829.09,1.061153]],[[831.3,0.723],[831.31,0.20948207],[831.74,2.687002],[832.19,3.761802],[832.94,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753645957029,[[829.5,0.75922504],[829.36,0.20961898],[829.21,0.80295575],[829.05,1.061153],[828.89,1.59173]],[[831.07,2.687002],[831.3,0.723],[831.31,0.20948207],[831.44,3.761802],[831.97,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646015276,[[829.51,0.76107934],[829.5,0.20957543],[829.27,0.53341546],[829.26,0.80295575],[829.1,1.061153]],[[830.9,2.687002],[831.26,3.761802],[831.3,0.84],[831.31,0.20948207],[831.9,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646032186,[[829.11,0.76197174],[829.03,0.80295575],[828.79,1.061153],[828.55,1.59173],[827.95,2.652883]],[[831.27,3.761802],[831.3,0.84],[831.31,0.20948207],[831.32,2.687002],[831.84,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646078533,[[829.0,0.76002804],[828.96,0.20971246],[828.59,0.80295575],[828.33,1.061153],[828.06,1.59173]],[[830.3,0.98],[830.75,0.20967897],[831.56,2.687002],[832.08,3.761802],[832.7,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646136093,[[828.58,0.209856],[828.15,1.29983781],[828.09,0.80295575],[827.94,1.061153],[827.8,1.59173]],[[829.79,2.687002],[829.93,3.761802],[830.52,0.597],[830.55,5.374004],[830.75,0.20967897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646153606,[[828.65,0.76394786],[828.46,0.2098231],[828.13,0.80295575],[827.77,1.061153],[827.41,1.59173]],[[830.53,0.916],[830.75,0.20967897],[831.65,2.687002],[832.37,3.761802],[832.87,5.374004]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646200260,[[828.65,0.76434854],[828.64,0.80961733],[828.45,1.0787175],[828.25,1.6180762],[827.46,2.6967938]],[[830.12,0.771],[830.81,2.7014467],[831.23,3.7820255],[831.82,5.4028935],[832.96,8.6446297]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646256409,[[829.06,1.29648183],[828.94,0.80748217],[828.71,0.20976239],[828.66,1.0787175],[828.37,1.6180762]],[[830.25,0.963],[830.73,0.20966318],[831.73,2.7014467],[832.3,3.7820255],[833.24,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646262516,[[829.49,0.762138],[829.34,0.80748217],[829.15,1.0787175],[828.96,1.6180762],[828.71,0.20976239]],[[830.25,0.963],[830.73,0.20966318],[831.57,2.7014467],[831.95,3.7820255],[832.4,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646335183,[[830.03,1.28407412],[829.97,0.7954997],[829.74,1.0787175],[829.5,1.6180762],[828.32,2.6967938]],[[831.64,0.875],[831.65,0.20944488],[833.06,2.7014467],[833.53,3.7820255],[834.36,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646376912,[[830.05,1.29198397],[830.02,0.7954997],[829.86,1.0787175],[829.7,1.6180762],[829.06,2.6967938]],[[831.82,3.6564467],[831.83,0.20928743],[832.3,3.7820255],[832.85,5.4028935],[834.85,12.966944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646382716,[[830.01,1.29236199],[829.96,0.7954997],[829.79,1.0787175],[829.62,1.6180762],[828.91,2.6967938]],[[831.82,0.955],[831.83,0.20928743],[831.87,2.7014467],[832.21,3.7820255],[832.75,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646439876,[[829.71,0.75662472],[829.6,0.7954997],[829.46,1.0787175],[829.41,0.2093762],[829.33,1.6180762]],[[831.48,2.7014467],[831.6,0.805],[831.75,3.7820255],[831.82,0.688],[831.83,0.20928743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646485314,[[829.76,1.093],[829.62,0.7954997],[829.45,1.0787175],[829.41,0.2093762],[829.29,1.6180762]],[[831.48,2.7014467],[831.82,1.0],[831.83,0.20928743],[831.84,3.7820255],[832.37,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646503130,[[830.16,0.75674193],[830.09,1.057],[829.85,0.7954997],[829.67,1.0787175],[829.49,1.6180762]],[[831.53,1.118],[831.74,2.7014467],[831.83,0.20928743],[832.11,3.7820255],[832.54,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646566289,[[829.87,0.75928723],[829.67,1.131],[829.62,0.80342396],[829.44,1.0787175],[829.41,0.2093762]],[[831.02,0.20951676],[831.35,5.0],[831.49,2.7014467],[831.73,3.7820255],[832.26,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646612227,[[829.15,0.75391193],[829.14,0.53061943],[829.13,1.044],[829.06,0.20968529],[828.95,0.80342396]],[[830.78,1.057],[831.02,0.20951676],[831.35,5.0],[831.38,2.7014467],[831.68,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646629334,[[829.21,1.005],[828.94,0.20969035],[828.8,0.80342396],[828.63,1.0787175],[828.45,1.6180762]],[[831.01,0.843],[831.02,0.20951676],[831.35,5.0],[831.39,2.7014467],[831.73,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646698994,[[829.36,0.76071325],[829.15,0.86],[828.96,0.80411082],[828.93,0.20967708],[828.7,1.0787175]],[[830.63,0.782],[831.02,0.20951676],[831.35,5.0],[831.7,2.7014467],[832.21,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646750635,[[829.46,0.75813048],[829.22,0.80411082],[829.05,1.0787175],[828.93,0.20967708],[828.91,0.765]],[[831.01,1.206],[831.02,0.20951676],[831.08,2.7014467],[831.35,5.0],[831.46,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646766149,[[829.81,0.75849541],[829.46,0.80187006],[829.25,1.0787175],[829.04,1.6180762],[828.93,0.20967708]],[[830.93,0.20957164],[831.01,1.206],[831.35,5.0],[831.77,2.7014467],[832.2,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646814086,[[830.06,0.75377482],[830.05,1.042],[829.74,0.80187006],[828.41,2.6967938]],[[831.33,1.1],[831.34,0.20948838],[831.35,5.0],[833.04,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646876437,[[829.6,0.75763416],[829.36,0.928],[829.29,0.80187006],[829.15,0.20957101],[829.13,1.0787175]],[[831.29,2.7014467],[831.33,0.862],[831.34,0.20948838],[831.35,5.0],[831.65,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646896651,[[829.37,0.75808946],[829.25,0.826],[829.15,0.20957101],[829.11,0.80187006],[828.91,1.0787175]],[[830.71,0.812],[831.34,0.20948838],[831.35,5.0],[831.44,2.7014467],[831.84,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753646943888,[[829.15,0.76086319],[829.01,0.906],[828.99,0.20970045],[828.83,0.80187006],[828.59,1.0787175]],[[831.34,0.20948838],[831.35,5.0],[831.37,2.7014467],[831.85,3.7820255],[832.32,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647000533,[[829.49,1.29089511],[829.48,0.861],[829.37,0.80429951],[829.15,1.0787175],[829.02,0.20967708]],[[830.61,1.041],[830.95,0.20956407],[831.35,5.0],[831.92,2.7014467],[832.43,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647017645,[[829.75,0.75607537],[829.53,0.8014897],[829.48,0.861],[829.37,1.0787175],[829.2,1.6180762]],[[830.61,1.041],[830.95,0.20956407],[831.35,5.0],[831.65,2.7014467],[831.98,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647062174,[[829.86,1.28227304],[829.74,0.80044235],[829.54,1.15],[829.48,1.0672564],[829.21,1.6008847]],[[831.34,0.95],[831.35,5.0],[831.39,0.20953189],[832.79,2.7014467],[833.31,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647127420,[[829.51,1.29173401],[829.35,1.001],[829.33,0.79801488],[829.11,1.0672564],[828.88,1.6008847]],[[831.34,0.804],[831.35,5.0],[831.39,0.20953189],[831.54,2.7014467],[831.99,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647177570,[[829.89,0.75935099],[829.84,1.091],[829.49,0.80332621],[829.37,0.20951865],[829.21,1.0672564]],[[831.34,0.944],[831.35,5.0],[831.39,0.20953189],[832.24,2.7014467],[832.73,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647194180,[[829.62,1.29565127],[829.61,0.80332621],[829.37,0.20951865],[829.36,1.0672564],[829.11,1.6008847]],[[831.31,1.027],[831.35,5.0],[831.39,0.20953189],[831.98,2.7014467],[832.48,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647232616,[[830.13,1.08],[829.72,0.80332621],[829.45,1.0672564],[829.18,1.6008847]],[[831.17,0.2094619],[831.34,1.143],[831.35,5.0],[832.42,2.7014467],[832.96,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647302079,[[829.7,1.29039008],[829.58,0.80581697],[829.52,0.859],[829.39,1.0672564],[829.37,0.20951865]],[[831.32,0.86],[831.33,0.20945623],[831.35,5.0],[831.81,2.7014467],[832.05,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647318695,[[829.74,1.29358903],[829.67,0.80581697],[829.52,0.859],[829.49,1.0672564],[829.37,0.20951865]],[[831.32,0.986],[831.33,0.20945623],[831.35,5.0],[831.64,2.7014467],[832.03,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647367230,[[829.74,0.932],[829.25,0.20962403],[829.09,0.80741357],[828.88,1.0672564],[828.66,1.6008847]],[[831.32,0.975],[831.33,0.20945623],[831.35,5.0],[831.63,2.7014467],[832.07,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647431300,[[829.66,1.089],[829.51,0.20959878],[829.25,0.80563762],[829.08,1.0672564],[828.91,1.6008847]],[[831.04,1.214],[831.05,0.20950351],[831.32,2.7014467],[831.35,5.0],[831.77,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647455316,[[828.74,1.29572822],[828.73,0.20970045],[828.47,0.80910903],[828.19,1.0672564],[827.92,1.6008847]],[[831.04,1.223],[831.05,0.20950351],[831.35,5.0],[831.69,2.7014467],[832.24,3.7820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647505960,[[828.5,0.757],[828.47,0.20978009],[828.17,0.80338048],[828.02,1.0672564],[827.86,1.6008847]],[[830.31,2.7014467],[830.62,3.7820255],[831.05,0.20950351],[831.35,5.0],[832.21,5.4028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647595930,[[828.07,0.988],[828.06,0.20990979],[827.78,0.81093658],[827.64,1.0812487],[827.5,1.6218731]],[[829.48,2.6970087],[829.76,3.7758122],[830.21,5.3940174],[831.04,0.923],[831.05,0.20950351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647615330,[[828.46,0.76396967],[828.07,0.988],[828.06,0.20990979],[827.99,0.81093658],[827.73,1.0812487]],[[829.76,0.20986802],[830.8,2.6970087],[831.04,0.923],[831.37,3.7758122],[832.19,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647661281,[[828.34,0.76635774],[828.11,2.07193658],[828.06,0.20990979],[827.91,1.0812487],[827.71,1.6218731]],[[829.75,1.21],[829.76,0.20986802],[829.96,2.6970087],[830.36,3.7758122],[830.98,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647697203,[[829.46,0.75539246],[829.34,1.103],[829.09,0.81093658],[828.84,1.0812487],[828.6,1.6218731]],[[830.48,1.035],[830.49,0.20969287],[832.59,2.6970087],[833.09,3.7758122],[833.86,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647726134,[[829.44,0.76019009],[829.34,1.103],[829.13,0.81093658],[828.93,1.0812487],[828.73,1.6218731]],[[830.48,1.035],[830.58,0.20963792],[831.38,2.6970087],[831.84,3.7758122],[832.73,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647783682,[[829.47,0.76440934],[829.33,1.306],[829.05,0.81093658],[828.78,1.0812487],[828.51,1.6218731]],[[830.57,0.972],[830.68,0.20961898],[831.72,2.6970087],[832.27,3.7758122],[833.2,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647844439,[[828.93,0.76336284],[828.9,0.829],[828.7,0.81042472],[828.68,0.20963729],[828.55,1.0812487]],[[830.49,2.6970087],[830.67,0.987],[830.68,0.20961898],[830.8,3.7758122],[831.33,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647850845,[[828.9,0.829],[828.7,0.80969079],[828.68,0.20963729],[828.56,1.0812487],[827.51,3.7843707]],[[830.46,1.184],[830.5,2.6970087],[830.68,0.20961898],[830.8,3.7758122],[831.2,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647916189,[[829.3,0.76338172],[829.11,0.802],[829.04,0.80969079],[828.83,1.0812487],[828.61,1.6218731]],[[830.68,0.20961898],[831.35,5.0],[831.36,2.6970087],[831.79,3.7758122],[832.46,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647973324,[[829.2,0.76358877],[828.95,1.19],[828.93,0.80969079],[828.75,1.0812487],[828.68,0.20963729]],[[830.51,0.857],[830.68,0.20961898],[830.8,2.6970087],[831.1,3.7758122],[831.35,5.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753647979135,[[829.16,0.76431665],[829.0,1.01935966],[828.95,1.19],[828.83,1.0812487],[828.65,1.6218731]],[[830.4,0.20966634],[830.77,2.6970087],[831.13,3.7758122],[831.35,5.0],[831.69,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648047003,[[829.29,0.76169811],[829.28,0.85],[829.08,0.81178503],[829.0,0.20966887],[828.87,1.0812487]],[[830.85,0.20958805],[831.34,0.842],[831.35,5.0],[831.53,2.6970087],[831.89,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648099946,[[829.15,1.29985433],[829.11,1.125],[829.0,0.20966887],[828.87,0.80857307],[828.57,1.0812487]],[[830.84,1.015],[830.85,0.20958805],[831.35,5.0],[831.9,2.6970087],[832.51,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648117872,[[829.41,0.7626044],[829.33,1.25],[829.17,0.80993749],[829.0,0.20966887],[828.93,1.0812487]],[[830.84,1.015],[830.85,0.20958805],[831.35,5.0],[831.8,2.6970087],[832.3,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648174815,[[829.84,0.76274943],[829.83,0.906],[829.66,0.80887846],[829.51,1.0812487],[829.4,0.2095382]],[[830.84,1.177],[831.01,0.20952748],[831.33,2.6970087],[831.35,5.0],[831.62,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648221344,[[830.22,0.76254243],[830.21,1.02],[829.85,0.80915464],[829.61,1.0812487],[829.37,1.6218731]],[[831.26,0.762],[831.35,5.0],[831.36,0.20943291],[832.29,2.6970087],[832.77,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648239550,[[830.16,0.76296542],[830.07,0.976],[830.0,0.80915464],[829.79,1.0812487],[829.57,1.6218731]],[[831.34,1.175],[831.35,5.0],[831.46,0.20943165],[832.17,2.6970087],[832.59,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648286891,[[829.97,1.30142814],[829.95,0.80915464],[829.93,1.181],[829.78,1.0812487],[829.62,1.6218731]],[[831.34,1.175],[831.35,5.0],[831.62,0.20938817],[831.66,2.6970087],[831.99,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648351833,[[829.71,0.75645792],[829.42,1.114],[829.4,0.2095382],[829.38,0.80915464],[829.19,1.0812487]],[[831.34,1.056],[831.35,5.0],[831.43,2.6970087],[831.62,0.20938817],[831.79,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648369044,[[829.73,0.75958259],[829.68,1.176],[829.53,0.80915464],[829.4,0.2095382],[829.37,1.0812487]],[[831.12,2.6970087],[831.34,1.056],[831.35,5.0],[831.43,3.7758122],[831.62,0.20938817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648420192,[[829.66,1.11],[829.47,0.20962845],[829.06,0.80915464],[828.88,1.0812487],[828.69,1.6218731]],[[831.17,2.6970087],[831.34,0.766],[831.35,5.0],[831.54,3.7758122],[831.62,0.20938817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648490941,[[829.11,0.76240746],[829.08,1.145],[829.05,0.20964613],[828.78,0.81349382],[828.56,1.0812487]],[[830.45,0.20968845],[830.75,2.6970087],[831.16,3.7758122],[831.35,5.0],[831.84,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648507861,[[829.12,0.76264697],[829.08,1.145],[828.94,0.20973331],[828.69,0.81349382],[828.42,1.0812487]],[[830.44,0.755],[830.45,0.20968845],[831.08,2.6970087],[831.35,5.0],[831.61,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648555111,[[829.05,0.76132549],[829.0,1.253],[828.94,0.20973331],[828.78,0.81372387],[828.62,1.0812487]],[[830.43,1.042],[830.45,0.20968845],[830.57,2.6970087],[830.9,3.7758122],[831.38,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648628372,[[828.2,1.022],[828.19,0.20989587],[827.99,0.8084062],[827.77,1.0812487],[827.54,1.6218731]],[[829.71,0.20989587],[830.53,2.6970087],[831.11,3.7758122],[832.05,5.3940174],[833.54,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648650588,[[828.32,0.76382049],[828.2,1.022],[828.19,0.20989587],[828.0,0.8084062],[827.81,1.0812487]],[[829.7,1.005],[829.71,0.20989587],[829.87,2.6970087],[830.23,3.7758122],[830.53,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648694937,[[828.53,0.843],[828.02,0.20992182],[827.59,0.81235013],[827.33,1.0812487],[827.08,1.6218731]],[[829.85,1.035],[829.86,0.20984967],[830.34,2.6970087],[830.69,3.7758122],[831.44,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648762708,[[827.63,1.05],[827.49,0.21011067],[827.27,0.80945561],[827.03,1.0812487]],[[829.86,0.20984967],[830.23,2.6970087],[830.78,3.7758122],[831.53,5.3940174],[872.7,26.87002]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648816654,[[827.75,0.76102923],[827.74,1.087],[827.49,0.21011067],[827.45,0.80945561],[827.27,1.0812487]],[[829.51,2.6970087],[829.68,1.044],[829.86,0.20984967],[829.88,3.7758122],[830.46,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648840382,[[827.6,0.76186793],[827.57,1.183],[827.49,0.21011067],[827.29,0.80945561],[827.08,1.0812487]],[[829.49,2.6970087],[829.68,1.044],[829.86,0.20984967],[829.93,3.7758122],[830.6,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648897514,[[828.14,1.29632128],[827.92,0.977],[827.88,0.80945561],[827.59,1.0812487],[827.49,0.21011067]],[[829.14,1.163],[829.33,0.20997945],[831.04,2.6970087],[831.61,3.7758122],[832.46,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648956567,[[828.53,0.801],[828.17,0.80945561],[827.97,1.0812487],[827.92,0.20988384],[827.78,1.6218731]],[[829.56,1.053],[829.57,0.20991992],[830.18,2.6970087],[830.57,3.7758122],[831.17,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753648976377,[[828.28,0.76097561],[828.22,1.13],[828.01,0.80945561],[827.92,0.20988384],[827.84,1.0812487]],[[829.56,1.053],[829.57,0.20991992],[829.85,2.6970087],[830.1,3.7758122],[830.52,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649028818,[[828.52,0.87],[828.12,0.80945561],[827.93,1.0812487],[827.92,1.29113254],[827.75,1.6218731]],[[829.7,1.087],[829.71,0.20986992],[830.63,3.7758122],[831.04,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649087089,[[828.44,0.76152754],[828.29,1.132],[828.24,0.80945561],[828.08,1.0812487],[827.91,1.6218731]],[[829.7,0.779],[829.71,0.20986992],[830.02,2.6970087],[830.41,3.7758122],[831.01,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649122128,[[828.69,0.75982919],[828.3,0.80945561],[828.07,1.0812487],[827.83,1.6218731],[827.29,2.7031219]],[[829.7,0.779],[830.65,2.6970087],[831.11,3.7758122],[831.83,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649149436,[[829.33,0.7540462],[829.28,0.901],[829.03,0.80945561],[828.86,1.0812487],[828.68,1.6218731]],[[830.38,1.166],[830.39,0.20969098],[831.51,2.6970087],[831.84,3.7758122],[832.37,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649207384,[[829.33,1.29290932],[829.13,0.80945561],[829.07,1.114],[828.83,1.0812487],[828.52,1.6218731]],[[830.38,1.175],[830.72,0.20965182],[831.35,5.0],[832.43,2.6970087],[833.03,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649213484,[[829.61,0.75908564],[829.26,0.80945561],[829.07,1.114],[828.99,1.0812487],[828.72,1.6218731]],[[830.38,1.175],[830.72,0.20965182],[831.35,5.0],[832.34,2.6970087],[832.87,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649270932,[[829.82,0.76004676],[829.76,0.817],[829.53,0.80945561],[829.35,1.0812487],[829.17,1.6218731]],[[830.84,0.846],[831.09,0.20954073],[831.35,5.0],[831.42,2.6970087],[831.78,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649327581,[[828.52,0.53072612],[828.51,0.20967834],[828.02,0.80500935],[827.86,1.0812487],[827.85,1.072]],[[831.08,1.222],[831.09,0.20954073],[831.1,2.6970087],[831.34,3.7758122],[831.35,5.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649333488,[[828.51,0.20967834],[828.3,1.32023282],[827.98,0.80500935],[827.85,1.072],[827.83,1.0812487]],[[831.08,1.222],[831.09,0.20954073],[831.14,2.6970087],[831.35,5.0],[831.44,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649405952,[[827.71,0.21007072],[827.5,0.75836159],[827.25,0.81073281],[827.06,1.0812487],[826.87,1.6218731]],[[829.63,3.7758122],[829.74,2.6970087],[830.1,5.3940174],[830.54,0.905],[831.09,0.20954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649437285,[[827.72,1.181],[827.71,0.21007072],[827.39,0.81077885],[827.23,1.0812487],[827.08,1.6218731]],[[829.21,2.6970087],[829.53,3.7758122],[830.31,5.3940174],[830.93,8.6304279],[832.08,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649486724,[[828.48,0.75252615],[828.4,0.80593503],[828.25,1.0816817],[828.09,1.6218731],[827.18,3.7843707]],[[829.57,0.20990916],[829.8,1.076],[830.66,2.6970087],[830.97,3.7758122],[831.44,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649543478,[[828.79,0.75679212],[828.77,1.345],[828.41,0.80593503],[828.19,1.0816817],[827.98,1.6218731]],[[830.07,1.274],[830.08,0.20979211],[830.67,2.6970087],[831.1,3.7758122],[831.77,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649586335,[[828.96,0.7573332],[828.68,0.81098019],[828.51,1.0816817],[828.33,1.6218731],[828.31,1.07]],[[830.07,1.135],[830.08,0.20979211],[830.58,2.6970087],[830.99,3.7758122],[831.48,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649607445,[[828.53,1.29091286],[828.48,1.251],[828.42,0.81098019],[828.22,1.0816817],[828.16,0.20980918]],[[830.07,1.135],[830.29,0.20973331],[830.62,2.6970087],[831.01,3.7758122],[831.35,5.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649665105,[[829.1,1.28702577],[829.06,1.146],[829.01,0.80805759],[828.84,1.0816817],[828.67,1.6218731]],[[830.28,0.935],[830.5,0.20966381],[831.17,2.6970087],[831.35,5.0],[831.45,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649714361,[[828.77,0.75551003],[828.67,1.227],[828.49,0.80805759],[828.26,1.0816817],[828.16,0.20980918]],[[830.49,0.835],[830.5,0.20966381],[830.97,2.6970087],[831.35,5.0],[831.42,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649731378,[[828.44,0.75489662],[828.42,1.108],[828.18,0.80805759],[828.01,1.0816817],[827.84,1.6218731]],[[830.32,2.6970087],[830.5,0.20966381],[830.54,3.7758122],[831.06,5.3940174],[835.86,18.910127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649777718,[[829.22,0.75318976],[829.1,1.263],[829.01,0.80805759],[828.81,1.0816817],[828.61,1.6218731]],[[830.49,1.215],[830.5,0.20966381],[831.35,5.0],[831.5,2.6970087],[831.83,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649834864,[[829.98,0.75140479],[829.74,0.80805759],[829.54,1.288],[829.51,1.0816817],[829.37,0.20949847]],[[831.06,1.203],[831.07,0.20952433],[831.35,5.0],[832.54,2.6970087],[833.01,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649852267,[[829.92,0.75609688],[829.88,0.963],[829.68,0.80805759],[829.51,1.0816817],[829.37,0.20949847]],[[831.06,1.396],[831.07,0.20952433],[831.35,5.0],[831.52,2.6970087],[831.86,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649900415,[[829.55,0.75464976],[829.54,1.188],[829.37,0.20949847],[829.3,0.80805759],[829.15,1.0816817]],[[831.06,0.858],[831.07,0.20952433],[831.22,2.6970087],[831.35,5.0],[831.53,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649959650,[[829.93,2.05285999],[829.81,1.0816817],[829.56,1.6218731],[828.55,2.7031219],[828.04,3.7843707]],[[831.35,5.0],[832.15,0.20934975],[833.83,2.6970087],[834.34,3.7758122],[835.12,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753649976568,[[830.06,2.05072824],[829.94,1.384],[829.9,1.0816817],[829.64,1.6218731],[828.62,2.7031219]],[[831.34,0.902],[831.35,5.0],[832.15,0.20934975],[833.74,2.6970087],[834.25,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650041714,[[830.4,2.08714935],[830.35,0.8092267],[830.2,1.0816817],[830.04,1.6218731],[829.9,0.20935353]],[[831.34,1.013],[831.35,5.0],[831.91,2.6970087],[832.15,0.20934975],[832.22,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650080747,[[830.51,2.08417185],[830.35,0.8092267],[830.06,1.0816817],[829.97,0.811],[829.77,1.6218731]],[[831.35,5.0],[831.92,0.20934597],[833.11,2.6970087],[833.69,3.7758122],[834.59,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650126088,[[832.35,1.97696509],[832.07,0.80055662],[831.89,1.06740883],[831.71,1.6218731],[830.97,2.7031219]],[[832.76,0.84636513],[835.03,0.20874385],[836.13,2.6970087],[836.61,5.3940174],[836.71,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650141502,[[829.6,0.885],[829.59,0.20933149],[828.11,0.80055662],[827.88,1.06740883],[826.75,2.7031219]],[[831.87,0.7832248],[832.1,1.0437551],[832.23,0.20930568],[832.33,1.56563265],[833.3,2.6970087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650199247,[[829.89,0.963],[829.77,0.80055662],[829.59,0.20933149],[829.47,1.06740883],[829.18,1.55248361]],[[832.57,0.38999947],[832.91,0.7832248],[833.21,1.0437551],[833.41,0.20899646],[833.5,1.56563265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650244587,[[831.35,0.871],[830.01,0.80055662],[829.77,1.06740883],[829.54,1.55248361],[828.62,2.7031219]],[[831.61,1.0437551],[831.84,1.56563265],[832.77,2.6970087],[833.41,0.20899646],[833.71,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650265408,[[831.35,0.871],[830.73,0.79851071],[830.51,1.06740883],[830.29,1.55248361],[829.39,2.7031219]],[[832.67,1.0437551],[832.89,1.56563265],[833.41,0.20899646],[833.72,2.6970087],[834.24,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650314764,[[830.66,0.69701906],[830.64,1.219],[830.47,0.79403164],[830.26,1.06740883],[830.05,1.55248361]],[[832.17,1.56563265],[833.01,2.6970087],[833.41,0.20899646],[833.43,3.7758122],[834.09,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650368805,[[831.09,0.69701906],[831.06,1.14],[830.99,0.79403164],[830.8,1.06740883],[830.61,1.55248361]],[[832.98,1.56563265],[833.59,0.20899206],[833.74,2.6970087],[834.12,3.7758122],[835.56,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650385913,[[830.93,1.189],[830.84,0.79403164],[830.63,1.06740883],[830.42,1.55248361]],[[832.65,1.56563265],[833.47,2.6970087],[833.59,0.20899206],[833.87,3.7758122],[834.53,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650448773,[[831.58,0.69773746],[831.35,0.80198496],[831.23,1.282],[831.12,1.06740883],[830.89,1.55248361]],[[832.9,1.56563265],[833.59,0.20899206],[833.82,2.6970087],[834.28,3.7758122],[834.99,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650451276,[[831.4,0.69803473],[831.23,2.08440465],[830.9,1.06740883],[830.57,1.76145497]],[[833.23,1.56563265],[833.59,0.20899206],[833.68,2.6970087],[834.12,3.7758122],[834.79,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650506518,[[831.89,0.72312958],[831.56,0.86],[831.54,0.80240465],[831.31,1.06740883],[831.08,1.55248361]],[[833.3,1.56563265],[833.72,0.20887979],[834.32,2.6970087],[834.9,3.7758122],[835.65,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650554656,[[831.82,0.72282083],[831.65,0.80240465],[831.49,1.06740883],[831.33,2.41548361],[830.7,2.7031219]],[[833.01,1.56563265],[833.65,2.6970087],[833.72,0.20887979],[833.99,3.7758122],[834.7,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650570374,[[832.18,0.72285989],[831.76,0.79906419],[831.51,1.06740883],[831.33,0.863],[831.27,1.55248361]],[[833.55,1.56563265],[833.72,0.20887979],[834.53,2.6970087],[835.06,3.7758122],[835.84,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650615098,[[832.0,0.72696669],[831.89,1.161],[831.7,0.79906419],[831.52,1.06740883],[831.34,1.55248361]],[[832.83,1.56563265],[833.56,2.6970087],[833.72,0.20887979],[833.93,3.7758122],[835.16,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650672945,[[832.02,1.54405395],[831.95,0.973],[831.87,0.79906419],[831.68,1.06740883],[831.49,1.55248361]],[[833.0,1.56563265],[833.72,0.20887979],[833.76,2.6970087],[834.14,3.7758122],[834.48,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650689755,[[832.04,1.98540346],[831.95,0.973],[831.75,0.79906419],[831.4,1.06740883],[831.04,1.55248361]],[[833.71,1.56563265],[833.76,0.20888293],[835.13,2.6970087],[835.84,3.7758122],[836.41,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650735792,[[831.65,0.72803941],[831.48,1.113],[831.32,0.79906419],[831.07,1.06740883],[830.82,1.55248361]],[[833.03,1.56563265],[833.76,0.20888293],[833.78,3.7758122],[834.28,5.3940174],[834.52,2.6970087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650791716,[[831.9,0.72511404],[831.84,0.932],[831.55,0.79906419],[831.35,1.06740883],[831.14,1.55248361]],[[833.01,1.56563265],[833.76,0.20888293],[833.83,2.6970087],[834.24,3.7758122],[834.88,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650809732,[[831.56,0.901],[831.11,0.80195915],[830.87,1.06740883],[830.63,1.55248361],[829.67,2.7031219]],[[832.76,1.56563265],[833.76,0.20888293],[833.82,2.6970087],[833.86,3.7758122],[834.11,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650859272,[[829.8,0.856],[829.79,0.20936802],[828.98,0.79958855],[828.75,1.06740883],[828.52,1.55248361]],[[831.99,1.56563265],[832.9,2.6970087],[833.36,3.7758122],[833.76,0.20888293],[834.07,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650923827,[[829.36,0.79958855],[829.35,0.72697054],[829.15,1.06740883],[828.94,1.55248361],[828.74,1.301]],[[831.09,0.20961898],[831.22,1.56563265],[832.02,2.6970087],[832.44,3.7758122],[833.08,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650973172,[[829.62,0.918],[828.85,0.79958855],[828.73,0.20970361],[828.69,1.06740883],[828.53,1.55248361]],[[830.58,1.56563265],[831.09,0.20961898],[831.2,2.6970087],[831.52,3.7758122],[832.0,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753650991276,[[829.45,1.98808088],[829.43,0.79958855],[829.17,1.06740883],[828.91,1.55248361],[827.87,2.7031219]],[[831.25,0.20950036],[831.54,1.56563265],[832.58,2.6970087],[833.11,3.7758122],[833.91,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651048627,[[830.68,0.72607237],[830.33,0.80338516],[830.1,1.06740883],[829.87,1.55248361],[829.65,1.222]],[[832.4,1.56563265],[833.18,2.6970087],[833.61,3.7758122],[834.25,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651093869,[[830.91,1.011],[830.37,0.80338516],[830.11,1.06740883],[829.86,1.55248361],[827.55,5.4062439]],[[832.07,1.56563265],[832.4,0.20921634],[833.09,2.6970087],[833.76,3.7758122],[834.57,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651112885,[[830.71,1.54987175],[830.65,0.80568382],[830.52,0.975],[830.47,1.06740883],[830.29,1.55248361]],[[832.5,2.6970087],[832.53,0.20920439],[832.86,3.7758122],[833.42,5.3940174],[835.44,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651159924,[[831.49,0.72564247],[831.4,0.89],[831.18,0.7971807],[830.94,1.06740883],[830.7,1.55248361]],[[833.77,0.2090134],[834.18,2.6970087],[834.66,3.7758122],[835.43,5.3940174],[835.96,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651217468,[[831.45,1.99307903],[831.21,0.80339983],[831.13,1.422],[831.02,1.06740883],[830.83,1.55248361]],[[833.19,2.6970087],[833.56,3.7758122],[833.77,0.2090134],[834.13,5.3940174],[835.19,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651235878,[[831.91,1.1],[831.32,0.80339983],[831.11,1.06740883],[830.89,1.55248361],[830.02,2.7031219]],[[833.77,0.2090134],[834.01,2.6970087],[834.44,3.7758122],[835.11,5.3940174],[836.43,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651284798,[[831.56,1.408],[831.5,0.80339983],[831.3,1.06740883],[831.11,1.55248361]],[[833.65,2.6970087],[833.77,0.2090134],[834.02,3.7758122],[834.94,5.3940174],[835.9,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651347060,[[832.0,1.53515301],[831.93,0.976],[831.81,0.79719909],[831.58,1.06740883],[831.34,1.55248361]],[[833.38,0.20887415],[834.45,2.6970087],[834.91,3.7758122],[835.63,5.3940174],[837.05,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651364167,[[832.17,0.72624097],[832.11,1.478],[831.93,0.79719909],[831.74,1.06740883],[831.55,1.55248361]],[[833.82,0.20885472],[833.99,2.6970087],[834.34,3.7758122],[834.93,5.3940174],[836.8,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651410701,[[832.35,0.7252969],[832.31,1.402],[832.03,0.79930462],[831.79,1.06740883],[831.56,1.55248361]],[[833.82,0.20885472],[834.51,2.6970087],[834.98,3.7758122],[835.6,8.6304279],[835.66,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651467344,[[832.34,1.98174422],[832.21,0.79983656],[832.13,1.096],[831.98,1.06740883],[831.75,1.55248361]],[[833.82,0.20885472],[834.44,2.6970087],[834.83,3.7758122],[835.55,5.3940174],[836.87,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651472753,[[832.6,0.72646328],[832.24,0.79983656],[832.13,1.096],[831.97,1.06740883],[831.69,1.55248361]],[[833.82,0.20885472],[834.87,2.6970087],[835.21,3.7758122],[835.99,5.3940174],[837.12,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651530410,[[832.64,1.53918425],[832.63,1.215],[832.43,0.79770806],[832.21,1.06740883],[831.99,1.55248361]],[[833.82,0.20885472],[834.44,2.6970087],[834.88,3.7758122],[835.55,5.3940174],[835.58,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651595871,[[832.32,0.72605157],[832.31,1.196],[832.13,0.79770806],[831.94,1.06740883],[831.75,1.55248361]],[[833.84,0.20880271],[834.11,2.6970087],[834.5,3.7758122],[835.1,5.3940174],[836.08,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651601876,[[832.31,1.196],[832.06,0.79770806],[831.82,1.06740883],[831.58,1.55248361]],[[833.84,0.20880271],[834.46,2.6970087],[834.93,3.7758122],[835.67,5.3940174],[835.7,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651667013,[[831.76,0.72426319],[831.55,0.20894313],[831.44,0.79809348],[831.25,1.06740883],[831.07,1.55248361]],[[832.92,1.61053327],[833.68,2.6970087],[833.84,0.20880271],[834.05,3.7758122],[834.64,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651725066,[[832.29,1.226],[831.65,0.79809348],[831.4,1.06740883],[831.15,1.55248361],[830.01,2.7031219]],[[833.84,0.20880271],[834.53,2.6970087],[835.08,3.7758122],[835.93,5.3940174],[837.45,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651756494,[[831.7,0.72492201],[831.56,1.481],[831.35,0.79809348],[831.09,1.06740883],[830.83,1.55248361]],[[833.84,0.20880271],[834.32,2.6970087],[834.82,3.7758122],[835.62,5.3940174],[837.09,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651800935,[[831.47,0.72081443],[831.36,0.20903286],[831.1,0.79809348],[830.89,1.06740883],[830.68,1.55248361]],[[832.67,1.60601813],[833.5,2.6970087],[833.65,0.20899018],[833.92,3.7758122],[834.43,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651847978,[[831.73,0.75706197],[831.68,1.307],[831.45,0.79809348],[831.36,0.20903286],[831.24,1.06740883]],[[833.59,2.6970087],[833.65,0.20899018],[834.02,3.7758122],[834.68,5.3940174],[835.91,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651865699,[[831.99,0.75126347],[831.98,1.724],[831.65,0.79809348],[831.45,1.06740883],[831.36,0.20903286]],[[833.65,0.20899018],[833.94,2.6970087],[834.29,3.7758122],[834.88,5.3940174],[836.97,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651937855,[[831.45,1.059],[831.36,0.20903286],[831.16,0.79809348],[830.98,1.06740883],[830.13,2.7031219]],[[832.89,2.6970087],[833.13,3.7758122],[833.63,5.3940174],[833.65,0.20899018],[835.37,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753651989393,[[831.46,0.75709735],[831.14,1.525],[831.12,0.20917484],[831.01,0.79809348],[830.73,1.06740883]],[[833.01,0.2091233],[833.92,2.6970087],[834.51,3.7758122],[835.42,5.3940174],[836.04,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652011513,[[831.27,0.75640181],[831.15,0.79809348],[831.12,0.20917484],[830.98,1.06740883],[830.82,1.55248361]],[[832.97,2.6970087],[833.01,0.2091233],[833.29,3.7758122],[833.79,5.3940174],[834.72,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652059042,[[831.27,0.75649776],[831.23,0.815572],[831.21,0.79809348],[831.12,0.20917484],[831.07,1.635]],[[833.01,0.2091233],[833.18,2.6970087],[833.61,3.7758122],[834.28,5.3940174],[835.53,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652115596,[[831.52,0.75461502],[831.43,1.376],[831.24,0.79809348],[831.12,0.20917484],[831.06,1.06740883]],[[832.89,2.6970087],[833.01,0.2091233],[833.24,3.7758122],[833.8,5.3940174],[834.77,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652133002,[[831.56,0.75483024],[831.43,1.376],[831.29,0.79809348],[831.13,1.06740883],[831.12,0.20917484]],[[832.76,2.6970087],[833.01,0.2091233],[833.07,3.7758122],[833.72,5.3940174],[834.68,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652179349,[[831.9,0.74831858],[831.73,0.79809348],[831.53,0.2089356],[831.47,1.06740883],[831.22,1.55248361]],[[833.51,0.20894438],[834.73,2.6970087],[835.24,3.7758122],[836.03,5.3940174],[837.42,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652235306,[[832.12,0.77904453],[832.11,1.528],[831.91,1.00693379],[831.67,1.06740883],[831.43,1.55248361]],[[833.98,0.20884031],[834.41,2.6970087],[834.88,3.7758122],[835.63,5.3940174],[836.8,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652252817,[[832.3,0.77905438],[832.07,1.026],[831.92,0.80040098],[831.91,0.20884031],[831.68,1.06740883]],[[833.98,0.20884031],[834.38,2.6970087],[834.8,3.7758122],[835.52,5.3940174],[837.44,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652311670,[[832.01,0.807194],[831.99,1.126],[831.91,0.20884031],[831.82,0.8020012],[831.53,1.06740883]],[[833.98,0.20884031],[834.69,2.6970087],[835.26,3.7758122],[836.15,5.3940174],[837.36,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652368711,[[832.32,0.81065356],[832.11,1.144],[831.99,0.8020012],[831.91,0.20884031],[831.71,1.06740883]],[[833.92,3.7758122],[833.98,0.20884031],[834.42,5.3940174],[834.53,2.6970087],[835.3,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652414449,[[832.24,0.81084592],[832.11,1.596],[832.04,0.8020012],[831.91,0.20884031],[831.81,1.06740883]],[[833.98,0.20884031],[834.15,2.6970087],[834.6,3.7758122],[835.33,5.3940174],[836.67,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652430863,[[832.45,0.80845901],[832.4,1.221],[832.12,0.20884532],[831.96,0.8020012],[831.67,1.06740883]],[[833.6,0.20884532],[834.64,2.6970087],[835.21,3.7758122],[836.09,5.3940174],[837.34,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652488412,[[832.49,0.81302087],[832.29,0.8020012],[832.17,1.664],[832.12,0.20884532],[832.09,1.06740883]],[[833.6,0.20884532],[834.16,2.6970087],[834.56,3.7758122],[835.17,5.3940174],[836.31,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652535641,[[832.72,0.81316554],[832.16,0.8020012],[832.12,0.20884532],[831.78,1.06740883],[831.41,1.55248361]],[[833.6,0.20884532],[835.64,2.6970087],[836.01,5.3940174],[836.3,3.7758122],[837.18,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652553459,[[832.49,0.81451485],[832.31,1.022],[832.22,0.8020012],[832.12,0.20884532],[831.91,1.06740883]],[[833.6,0.20884532],[835.01,2.6970087],[835.66,3.7758122],[836.63,5.3940174],[837.5,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652604700,[[832.6,1.624],[832.12,0.20884532],[831.77,0.80542862],[831.64,1.06740883],[831.44,1.55248361]],[[833.6,0.20884532],[834.24,2.6970087],[835.24,3.7758122],[836.18,5.3940174],[837.58,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652669455,[[832.17,0.81639499],[832.1,1.505],[831.99,0.20894877],[831.87,0.80542862],[831.7,1.06740883]],[[833.41,2.6970087],[833.75,3.7758122],[833.95,0.20891177],[834.28,5.3940174],[835.32,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652690376,[[832.19,0.81682898],[832.1,1.505],[831.99,0.20894877],[831.85,0.8084549],[831.65,1.06740883]],[[833.66,2.6970087],[833.95,0.20891177],[834.07,3.7758122],[834.7,5.3940174],[835.87,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652738426,[[831.48,0.80345236],[831.31,1.592],[831.27,0.8084549],[831.08,0.20907242],[831.02,1.06740883]],[[833.95,0.20891177],[834.66,2.6970087],[835.19,3.7758122],[835.98,5.3940174],[836.86,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652797676,[[831.55,1.461],[831.15,0.8084549],[831.08,0.20907242],[830.96,1.06740883],[830.78,1.55248361]],[[833.0,2.6970087],[833.37,3.7758122],[833.95,5.60292917],[835.02,8.6304279],[835.75,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652815786,[[831.58,0.80914096],[831.55,1.054],[831.44,0.8084549],[831.26,1.06740883],[831.08,0.20907242]],[[833.54,2.6970087],[833.91,3.7758122],[833.95,0.20891177],[834.35,5.3940174],[836.27,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652861718,[[831.65,0.81094422],[831.61,1.629],[831.46,0.8084549],[831.21,1.06740883],[830.96,1.55248361]],[[833.43,0.20897387],[833.91,2.6970087],[834.42,3.7758122],[835.2,5.3940174],[836.66,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652919272,[[832.03,0.81477443],[831.75,1.72],[831.7,0.8084549],[831.5,1.06740883],[831.37,0.20899206]],[[833.43,0.20897387],[833.61,2.6970087],[834.03,3.7758122],[834.59,5.3940174],[835.84,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652925182,[[831.97,0.81490409],[831.75,1.72],[831.72,0.8084549],[831.54,1.06740883],[831.37,0.20899206]],[[833.43,0.20897387],[833.47,2.6970087],[834.08,3.7758122],[834.72,5.3940174],[835.87,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753652980317,[[832.17,0.81364533],[831.95,1.405],[831.86,0.8084549],[831.66,1.06740883],[831.46,1.55248361]],[[833.43,0.20897387],[833.85,2.6970087],[834.26,3.7758122],[834.9,5.3940174],[835.39,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653036167,[[832.55,0.81192718],[832.44,1.658],[832.24,0.80305373],[832.01,1.06740883],[831.78,1.55248361]],[[833.43,0.20897387],[834.66,2.6970087],[835.12,3.7758122],[835.84,5.3940174],[837.14,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653042569,[[832.65,0.81361457],[832.44,1.658],[832.33,0.80305373],[832.15,1.06740883],[831.96,1.55248361]],[[833.43,0.20897387],[834.08,2.6970087],[834.41,3.7758122],[834.98,5.3940174],[836.01,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653119130,[[833.07,1.777572],[832.92,1.652],[832.85,0.80305373],[832.55,1.06740883],[832.26,1.55248361]],[[834.89,0.20863997],[835.71,2.6970087],[836.05,0.01196101],[836.25,3.7758122],[837.17,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653157272,[[833.34,0.92083545],[833.05,1.686],[832.91,0.80305373],[832.7,1.06740883],[832.48,1.55248361]],[[834.89,0.20863997],[835.03,2.6970087],[835.45,3.7758122],[836.05,0.01196101],[836.11,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653162881,[[833.34,0.80305373],[833.16,1.06740883],[833.05,1.686],[832.99,1.55248361]],[[834.89,0.20863997],[835.22,2.6970087],[835.56,3.7758122],[836.05,0.01196101],[836.69,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653220639,[[834.01,1.181],[833.26,0.80305373]],[[835.5,0.20839883],[836.05,0.01196101],[836.78,3.7758122],[837.5,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653269880,[[833.9,0.80840768],[833.87,1.269],[833.5,0.79702944],[833.27,1.06740883],[833.05,1.55248361]],[[835.5,0.20839883],[836.05,0.01196101],[836.23,2.6970087],[836.59,5.3940174],[837.11,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653289192,[[833.87,1.269],[833.39,0.79702944],[833.17,1.06740883],[832.95,1.55248361],[832.06,2.7031219]],[[835.5,0.20839883],[835.99,2.6970087],[836.05,0.01196101],[836.43,3.7758122],[837.13,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653346029,[[834.32,1.87278813],[834.09,0.80023821],[833.75,1.06740883],[833.41,1.55248361],[833.32,1.044]],[[835.5,0.20839883],[836.05,0.01196101],[837.78,2.6970087],[838.46,3.7758122],[839.21,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653391378,[[836.59,1.84134128],[836.47,0.79768914],[836.23,1.06740883],[835.99,1.55248361],[835.07,2.7031219]],[[840.43,2.6970087],[841.02,3.7758122],[841.84,5.3940174],[843.11,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653407693,[[836.51,0.81141977],[836.19,0.79768914],[836.01,1.06740883],[835.82,1.55248361],[835.07,2.7031219]],[[838.22,0.20752455],[841.63,2.6970087],[841.96,3.7758122],[842.72,5.3940174],[843.86,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653452336,[[836.98,1.82093171],[836.76,0.78438084],[836.6,1.06740883],[836.43,1.55248361],[835.76,2.7031219]],[[838.85,2.6970087],[839.07,3.7758122],[839.61,5.3940174],[840.18,0.20755921],[840.67,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653508573,[[837.17,0.83093531],[837.12,1.234],[836.87,0.78438084],[836.65,1.06740883],[836.44,1.55248361]],[[839.04,2.6970087],[839.45,3.7758122],[840.06,5.3940174],[840.18,0.20755921],[841.4,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653526988,[[838.93,0.78438084],[838.87,1.81354103],[838.73,1.06740883],[838.53,1.55248361],[837.24,2.7031219]],[[840.18,0.20755921],[842.15,2.6970087],[842.52,3.7758122],[843.44,5.3940174],[844.55,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653569227,[[839.0,1.74637223],[838.72,0.78438084],[838.53,2.47140883],[838.35,1.55248361],[837.58,2.7031219]],[[842.57,0.20698331],[843.13,2.6970087],[843.51,3.7758122],[844.09,5.3940174],[845.51,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653628774,[[838.18,0.81085688],[838.08,0.78438084],[838.02,1.523],[837.86,1.06740883],[837.64,1.55248361]],[[840.6,0.20729154],[841.27,2.6970087],[841.6,3.7758122],[843.29,5.3940174],[845.5,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653645984,[[839.69,1.78380111],[839.31,0.78438084],[839.04,1.06740883],[838.77,1.55248361],[837.7,2.7031219]],[[840.6,0.20729154],[842.93,2.6970087],[843.43,3.7758122],[844.16,5.3940174],[844.83,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653692036,[[840.02,0.80592145],[839.96,1.067],[839.54,0.78438084],[839.26,1.06740883],[838.98,1.55248361]],[[842.97,0.20684429],[843.61,2.6970087],[844.17,3.7758122],[845.05,5.3940174],[846.37,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653753093,[[840.06,0.80511016],[839.99,1.653],[839.98,0.7759223],[839.79,1.06740883],[839.6,1.55248361]],[[842.84,2.6970087],[842.97,0.20684429],[843.22,3.7758122],[843.81,5.3940174],[845.72,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653797738,[[842.2,1.69050634],[842.19,0.75171072],[841.98,1.06740883],[841.78,1.55248361],[841.39,1.557]],[[844.22,0.20611962],[847.11,2.6970087],[847.52,3.7758122],[848.07,5.3940174],[849.24,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653814353,[[840.79,0.75171072],[840.56,1.06740883],[840.34,1.55248361],[839.15,2.7031219],[838.37,3.7843707]],[[846.08,0.20607995],[846.96,2.6970087],[847.47,3.7758122],[848.29,5.3940174],[849.77,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653871697,[[842.96,0.75171072],[842.73,1.06740883],[842.5,1.55248361],[842.22,1.68425444],[840.57,2.7031219]],[[846.08,0.20607995],[848.2,2.6970087],[848.67,3.7758122],[849.39,5.3940174],[850.73,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653917533,[[844.79,1.67338627],[844.57,0.73561012],[844.3,1.06740883],[844.02,1.55248361],[842.94,2.7031219]],[[848.77,0.20550979],[849.77,2.6970087],[850.24,3.7758122],[850.98,5.3940174],[851.99,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653932743,[[844.55,1.358],[843.96,1.06740883],[843.78,1.55248361],[843.06,2.7031219]],[[848.44,2.6970087],[848.77,0.20550979],[848.8,3.7758122],[849.82,5.3940174],[852.11,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753653992490,[[847.01,0.8223257],[846.76,0.73561012],[846.46,1.06740883],[846.17,1.55248361],[845.0,2.7031219]],[[848.77,0.20550979],[850.69,3.7758122],[851.29,5.3940174],[852.38,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654039218,[[845.83,0.81856842],[845.8,0.73561012],[845.73,1.959],[845.62,1.06740883],[845.44,1.55248361]],[[848.77,0.20550979],[849.67,3.7758122],[850.23,5.3940174],[851.95,8.6304279],[852.78,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654056331,[[847.0,0.73561012],[846.78,1.06740883],[846.56,1.55248361],[845.73,1.959]],[[848.77,0.20550979],[851.05,3.7758122],[851.79,5.3940174],[853.49,8.6304279],[854.11,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654104390,[[846.77,0.81758403],[846.66,0.75744491],[846.43,1.06740883],[846.2,1.55248361],[845.72,2.7031219]],[[848.99,3.1],[849.0,0.20530065],[849.57,1.973],[850.2,3.7758122],[850.72,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654160824,[[846.6,0.82307229],[846.27,0.75744491],[846.07,1.06740883],[845.87,1.55248361],[845.03,2.7031219]],[[848.93,1.886],[848.94,1.711],[848.95,1.298],[849.0,0.20530065],[849.63,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654177336,[[847.17,2.53470431],[846.92,1.06740883],[846.67,1.55248361],[845.47,2.7031219],[844.74,3.7843707]],[[848.92,1.843],[848.93,1.886],[848.94,1.711],[849.0,0.20530065],[851.34,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654222467,[[843.59,2.27617248],[843.5,0.76032973],[843.26,1.06740883],[843.03,1.55248361],[842.09,2.7031219]],[[847.93,1.803],[847.94,1.618],[847.98,2.61983083],[848.18,1.926],[848.45,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654278206,[[843.99,2.29795472],[843.63,0.76032973],[843.39,1.06740883],[843.14,1.55248361],[842.14,2.7031219]],[[846.55,2.61983083],[847.05,3.7758122],[847.2,1.866],[847.21,1.49],[847.82,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654284711,[[843.87,0.7837058],[843.53,0.76032973],[843.3,1.06740883],[843.07,1.55248361],[842.14,2.7031219]],[[846.18,2.61983083],[846.67,3.7758122],[847.2,1.866],[847.21,1.49],[847.39,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654340847,[[844.75,2.2934829],[844.54,0.76032973],[844.31,1.06740883],[844.09,1.55248361],[843.15,2.7031219]],[[845.61,1.459],[845.62,1.771],[845.63,1.312],[845.94,0.20589767],[847.45,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654379092,[[845.58,0.77443328],[845.29,0.76032973],[845.11,1.06740883],[844.93,1.55248361],[844.22,2.7031219]],[[845.61,1.459],[845.78,1.568],[846.41,0.20578018],[848.31,2.61983083],[891.22,26.87002]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654404202,[[845.15,2.29736576],[845.04,0.76882606],[844.81,1.06740883],[844.59,1.55248361],[843.69,2.7031219]],[[845.77,2.665],[845.78,1.568],[846.47,0.20575767],[847.71,2.61983083],[848.16,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654460044,[[844.39,2.29425613],[844.23,0.76882606],[844.0,1.06740883],[843.77,1.55248361],[842.44,2.7031219]],[[846.32,1.576],[846.33,1.612],[846.58,0.20573881],[847.26,2.61983083],[847.72,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654477456,[[844.98,0.77941791],[844.57,0.76882606],[844.33,1.06740883],[844.1,1.55248361],[843.15,2.7031219]],[[846.33,1.612],[846.58,0.20573881],[847.64,2.61983083],[848.11,3.7758122],[848.86,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654522497,[[845.14,1.69352412],[844.89,0.76655332],[844.69,1.06740883],[844.48,1.55248361],[843.66,2.7031219]],[[846.29,1.44],[846.3,1.134],[846.47,1.534],[846.68,0.20567923],[847.94,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654578949,[[844.09,0.76655332],[844.07,2.28852807],[843.88,1.06740883],[843.68,1.55248361],[843.54,0.20588183]],[[846.23,1.403],[846.24,1.218],[846.25,1.768],[846.68,0.20567923],[847.06,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654624790,[[843.24,0.91887156],[842.96,0.20617702],[842.81,0.76655332],[842.6,1.06740883],[842.4,1.55248361]],[[845.9,1.561],[845.91,1.494],[846.17,2.61983083],[846.22,1.285],[846.57,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654641100,[[843.23,0.7787312],[843.05,0.76655332],[842.89,0.20616053],[842.75,1.06740883],[842.45,1.55248361]],[[845.19,1.577],[845.2,0.20616053],[845.89,1.118],[845.9,1.561],[846.99,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654696948,[[844.31,1.55248361],[843.33,2.7031219]],[[845.16,1.01640616],[845.17,1.322],[845.5,1.302],[846.65,0.20579843],[848.58,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654742382,[[843.83,1.51177565],[843.37,0.75697393],[843.13,1.06740883],[842.89,1.75864414],[841.93,2.7031219]],[[845.62,1.535],[846.39,1.345],[846.65,0.20579843],[846.84,2.61983083],[847.32,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654759794,[[844.37,2.27349837],[844.09,0.75697393],[843.79,1.06740883],[843.48,1.55248361],[842.64,2.7031219]],[[845.6,1.541],[845.61,1.071],[845.83,1.433],[846.65,0.20579843],[847.81,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654801821,[[843.64,2.28325777],[843.52,0.75697393],[843.33,1.06740883],[843.15,1.55248361],[842.42,2.7031219]],[[845.72,1.508],[845.73,1.076],[845.74,1.137],[846.0,2.61983083],[846.37,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654861975,[[845.02,2.26847821],[844.97,0.75697393],[844.78,1.06740883],[844.6,1.55248361],[843.86,2.7031219]],[[845.56,1.501],[845.57,1.258],[845.58,0.991],[846.31,0.20579052],[847.99,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654878390,[[844.03,0.75697393],[843.8,1.06740883],[843.58,1.55248361],[842.69,2.7031219],[841.53,5.4062439]],[[845.54,1.106],[845.55,1.08],[845.56,1.501],[846.31,0.20579052],[846.96,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654925728,[[844.79,0.76702616],[844.46,0.75697393],[844.14,1.06740883],[843.83,1.55248361],[843.04,3.7843707]],[[846.28,1.485],[846.29,2.261],[846.31,0.20579052],[847.63,3.7758122],[848.07,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654981566,[[844.36,2.27554228],[844.32,0.76817953],[844.09,1.06740883],[843.86,1.55248361],[842.95,2.7031219]],[[846.23,1.021],[846.24,0.973],[846.25,0.899],[846.31,0.20579052],[847.47,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753654997382,[[844.28,0.76817953],[844.06,1.06740883],[843.84,1.55248361],[843.04,2.7031219],[838.89,12.94461]],[[846.23,1.021],[846.24,0.973],[846.25,0.899],[846.31,0.20579052],[847.19,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655042913,[[844.02,2.28742926],[843.93,0.7711636],[843.74,1.06740883],[843.66,0.20593239],[843.55,1.55248361]],[[845.76,1.282],[845.77,1.4],[846.2,2.61983083],[846.31,0.20579052],[846.49,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655100461,[[844.01,2.29061828],[843.99,0.77316469],[843.81,1.06740883],[843.66,0.20593239],[843.63,1.55248361]],[[845.46,0.877],[845.47,1.237],[845.69,1.127],[845.81,0.20590924],[846.01,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655147307,[[843.12,0.76097497],[842.91,0.20620939],[842.84,0.77323945],[842.63,1.06740883],[842.42,1.55248361]],[[845.43,0.989],[845.44,0.883],[845.45,0.895],[845.81,0.20590924],[846.4,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655164320,[[843.12,0.59324802],[842.96,0.20618007],[842.55,0.77323945],[842.37,1.06740883],[842.2,1.55248361]],[[844.86,2.61983083],[845.42,1.334],[845.43,0.989],[845.44,4.6588122],[845.75,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655220878,[[842.49,1.70267215],[842.47,0.20633471],[842.23,0.77323945],[842.03,1.06740883],[841.84,1.55248361]],[[844.55,2.61983083],[844.94,3.7758122],[845.19,1.067],[845.2,0.876],[845.21,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655265699,[[842.34,0.77161633],[842.32,0.20641671],[842.02,0.77323945],[841.79,1.06740883]],[[843.82,0.866],[844.67,2.61983083],[844.79,1.081],[845.14,3.7758122],[845.87,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655282414,[[842.32,0.20641671],[842.02,0.77323945],[841.85,1.06740883],[841.67,1.55248361],[840.97,2.7031219]],[[843.8,1.188],[843.81,1.363],[843.82,0.20636347],[844.24,2.61983083],[846.01,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655338652,[[841.51,2.29225699],[841.47,0.20654658],[841.37,0.77323945],[841.17,1.06740883],[841.0,1.55248361]],[[843.78,1.352],[843.79,1.212],[843.82,0.20636347],[844.02,2.61983083],[844.23,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655383891,[[841.33,0.20661034],[840.74,0.77302295],[840.61,0.77323945],[840.31,1.06740883],[840.01,1.55248361]],[[843.26,0.977],[843.27,1.266],[843.28,1.357],[843.91,2.61983083],[844.52,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655401006,[[841.38,2.30080143],[841.24,0.20668642],[841.08,0.77323945],[840.84,1.06740883],[840.59,1.55248361]],[[843.26,0.977],[843.27,1.266],[843.28,1.357],[843.81,2.61983083],[844.36,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655447353,[[841.27,0.93089711],[840.96,0.20670423],[840.62,0.77323945],[840.41,1.06740883],[840.19,1.55248361]],[[843.24,2.206],[843.25,1.168],[843.36,2.61983083],[843.82,0.20636347],[843.83,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655464569,[[841.16,1.52330126],[841.02,0.2066987],[840.8,0.77323945],[840.6,1.06740883],[840.41,1.55248361]],[[843.24,2.206],[843.25,1.168],[843.71,2.61983083],[843.82,0.20636347],[844.09,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655520410,[[841.22,1.70825557],[840.9,0.98001737],[840.66,1.06740883],[840.42,1.55248361],[839.48,2.7031219]],[[842.73,1.195],[842.74,1.166],[842.75,1.228],[842.76,0.20664654],[843.73,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655567730,[[841.45,2.29940788],[841.34,0.77609429],[841.15,1.06740883],[840.96,1.55248361],[840.21,2.7031219]],[[842.72,1.18],[842.73,1.358],[842.74,0.948],[842.85,0.20659072],[843.7,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655585843,[[841.08,2.3040552],[841.0,0.77609429],[840.75,1.06740883],[840.5,1.55248361],[839.52,2.7031219]],[[842.71,1.219],[842.72,1.18],[842.73,1.358],[842.94,0.2065852],[843.68,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655646589,[[842.3,2.29297129],[842.05,0.77609429],[841.86,1.06740883],[841.67,1.55248361],[840.91,2.7031219]],[[842.99,0.836],[843.01,1.201],[843.87,0.20641916],[844.6,1.155],[844.87,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655688214,[[841.4,2.29441988],[841.24,0.7727708],[841.01,1.06740883],[840.9,0.20677792],[840.78,1.55248361]],[[843.49,0.945],[843.5,0.975],[843.87,0.20641916],[843.88,1.146],[844.34,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655704927,[[841.07,2.28763979],[840.99,0.20666924],[840.71,0.77433255],[840.47,1.06740883],[840.24,1.55248361]],[[843.48,1.308],[843.49,1.05],[843.5,0.975],[843.87,0.20641916],[844.21,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655749572,[[840.99,0.20666924],[840.82,1.06740883]],[[843.37,1.298],[843.44,0.978],[843.47,0.943],[843.63,2.61983083],[843.87,0.20641916]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655806526,[[840.82,2.30458327],[840.58,0.20679266],[840.53,0.77433255],[840.34,1.06740883],[840.15,1.55248361]],[[842.89,1.185],[842.9,1.353],[843.11,2.61983083],[843.5,3.7758122],[844.1,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655823647,[[840.61,0.78092044],[840.58,0.20679266],[840.24,0.77433255],[840.03,1.06740883],[839.82,1.55248361]],[[842.43,2.61983083],[842.87,0.833],[842.88,1.157],[842.89,1.185],[843.06,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655868894,[[840.78,0.78172201],[840.7,0.20677853],[840.49,0.77433255],[840.32,1.06740883],[840.15,1.55248361]],[[842.06,1.054],[842.07,1.198],[842.08,1.102],[842.1,0.20677853],[842.34,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655926840,[[840.56,0.78014167],[840.55,0.20685105],[840.2,0.5948319],[840.19,0.77433255],[839.96,1.06740883]],[[842.02,0.812],[842.03,0.837],[842.13,0.20678099],[842.71,2.61983083],[843.16,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655973572,[[840.8,0.78141238],[840.55,0.20685105],[840.39,0.77433255],[840.16,1.06740883],[839.93,1.55248361]],[[841.98,1.157],[841.99,1.019],[842.0,1.088],[842.13,0.20678099],[842.8,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753655990389,[[840.69,2.31934425],[840.55,0.20685105],[840.37,0.77433255],[840.05,1.06740883],[839.73,1.55248361]],[[841.97,0.992],[841.98,1.157],[841.99,1.019],[842.23,0.20678898],[843.52,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656026618,[[840.58,1.72495425],[840.55,0.20685105],[840.26,0.77433255],[840.04,1.06740883],[839.81,1.55248361]],[[841.95,1.188],[841.96,1.265],[842.23,0.20678898],[842.58,2.61983083],[845.91,10.788034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656094676,[[840.61,2.32819901],[840.47,0.20686273],[840.24,0.77433255],[840.03,1.06740883],[839.82,1.55248361]],[[841.89,0.878],[841.9,1.07],[841.91,1.108],[842.23,0.20678898],[842.55,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656112596,[[840.41,1.73767904],[840.36,0.20692362],[840.0,0.77433255],[839.76,1.06740883],[839.52,1.55248361]],[[841.87,1.034],[841.89,0.878],[842.23,0.20678898],[842.63,2.61983083],[843.42,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656158033,[[841.01,2.32424603],[840.79,0.79115246],[840.57,1.06740883],[840.36,0.20692362],[840.35,1.55248361]],[[841.82,0.753],[841.83,0.844],[841.84,0.897],[842.23,0.20678898],[843.49,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656213182,[[840.69,0.9512385],[840.36,0.20692362],[839.89,0.79115246],[839.58,1.06740883],[839.27,1.55248361]],[[841.8,1.609],[841.81,1.026],[841.82,0.20685781],[843.15,2.61983083],[843.97,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656229594,[[840.36,0.20692362],[840.08,0.79218493],[839.91,1.06740883],[839.74,1.55248361]],[[841.79,1.017],[841.8,1.609],[841.82,0.20685781],[842.18,2.61983083],[842.52,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656276137,[[840.36,0.20692362],[840.02,1.55480441],[839.92,0.79218493],[839.7,1.06740883],[839.49,1.55248361]],[[841.8,0.965],[841.81,1.968],[841.82,0.20685781],[841.98,2.61983083],[842.52,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656336583,[[839.84,2.340943],[839.61,0.2070418],[839.5,0.79852978],[839.29,1.06740883],[839.08,1.55248361]],[[841.62,0.898],[841.63,0.875],[841.64,1.048],[841.82,0.20685781],[842.25,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656354199,[[839.33,0.79413346],[839.32,1.55195189],[839.26,0.20710834],[839.03,0.7949301],[838.82,1.06740883]],[[841.61,2.61983083],[841.62,0.898],[841.63,0.875],[841.64,1.048],[841.82,0.20685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656398933,[[841.19,1.54148789],[840.62,0.7949301],[840.35,1.06740883],[840.08,1.55248361],[839.02,2.7031219]],[[841.55,0.799],[841.56,0.837],[841.57,0.863],[842.06,0.20683814],[844.85,2.61983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656455072,[[841.04,2.3515629],[840.81,0.7949301],[840.64,1.06740883],[840.47,1.55248361],[839.8,2.7031219]],[[841.54,0.997],[841.55,0.74],[842.25,0.20678836],[842.47,2.61983083],[842.8,3.7758122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656496009,[[840.85,2.35068854],[840.64,0.79893953],[840.47,1.06525271],[840.31,1.59787907],[839.64,2.66313179]],[[841.51,0.958],[841.52,1.083],[842.51,2.6564616],[842.52,0.20674475],[844.32,8.6304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656518534,[[840.81,2.34571782],[840.54,0.79893953],[840.31,1.06525271],[840.07,1.59787907],[839.11,2.66313179]],[[841.48,1.005],[841.49,0.96],[841.5,0.875],[842.52,0.20674475],[843.38,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656574680,[[841.22,2.3480886],[841.03,0.79893953],[840.83,1.06525271],[840.63,1.59787907],[839.81,2.66313179]],[[841.46,0.843],[841.69,1.118],[842.52,0.20674475],[843.48,2.6564616],[843.88,3.71904625]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656581403,[[841.45,2.34567708],[841.23,0.79893953],[841.05,1.06525271],[840.88,1.59787907],[840.16,2.66313179]],[[841.46,0.843],[841.63,0.886],[841.69,1.118],[842.52,0.20674475],[843.55,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656638950,[[841.32,1.55078099],[840.88,0.79893953],[840.7,1.06525271],[840.52,1.59787907],[839.83,2.66313179]],[[841.61,0.753],[841.62,1.111],[841.76,1.088],[842.45,0.20676502],[843.08,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656695201,[[840.11,2.33827054],[839.85,0.79803592],[839.77,0.20699562],[839.67,1.06525271],[839.5,1.59787907]],[[841.55,0.967],[841.56,0.906],[841.58,0.888],[842.45,0.20676502],[842.54,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656701210,[[840.01,1.54441132],[839.56,0.79803592],[839.53,0.20705782],[839.35,1.06525271],[839.14,1.59787907]],[[841.55,0.967],[841.56,0.906],[841.58,0.888],[842.45,0.20676502],[842.77,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656757052,[[840.43,2.34301011],[840.24,0.79360222],[840.04,1.06525271],[839.84,1.59787907],[839.53,0.20705782]],[[841.5,1.073],[841.51,0.888],[841.52,0.968],[842.45,0.20676502],[842.88,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656802295,[[840.25,0.79360222],[839.96,1.06525271],[839.67,1.59787907],[838.49,2.66313179]],[[841.47,0.799],[841.48,1.135],[841.49,0.741],[842.45,0.20676502],[843.37,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656819309,[[840.5,2.34877023],[840.18,0.7990524],[839.94,1.06525271],[839.7,1.59787907],[838.98,2.66313179]],[[841.45,1.095],[841.46,1.085],[841.47,0.799],[842.45,0.20676502],[842.54,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656876861,[[839.9,2.33566326],[839.61,0.7990524],[839.53,0.20705782],[839.39,1.06525271],[839.18,1.59787907]],[[841.41,0.921],[841.42,1.081],[841.43,0.798],[841.49,0.20693223],[842.64,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656900975,[[839.37,2.34913366],[839.31,1.00613116],[839.17,1.06525271],[839.03,1.59787907],[838.47,2.66313179]],[[841.28,2.6564616],[841.4,0.899],[841.41,0.921],[841.43,0.798],[841.49,0.20693223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656940707,[[839.13,1.75821843],[838.86,0.20724463],[838.75,0.7990524],[838.53,1.06525271],[838.3,1.59787907]],[[840.62,0.821],[840.63,1.177],[840.64,0.883],[841.37,2.6564616],[841.83,3.71904625]]]
["bitfinex-derivatives","BNBF0:USTF0",1753656985344,[[838.86,0.20724463],[838.64,0.7990524],[838.49,1.06525271],[838.35,1.59787907]],[[840.13,2.6564616],[840.41,3.71904625],[840.57,0.825],[840.58,0.759],[840.59,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657041585,[[838.53,1.59787907]],[[840.29,1.013],[840.4,2.6564616],[840.49,0.20720206],[840.56,1.123],[840.71,3.71904625]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657057802,[[839.05,2.35868099],[839.01,0.20720144],[838.9,0.80261301],[838.72,1.06525271],[838.54,1.59787907]],[[840.28,0.953],[840.29,1.013],[840.43,0.20720144],[840.56,1.123],[840.72,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657104340,[[839.26,0.79953336],[839.01,1.00981445],[838.76,1.06525271],[838.51,1.59787907],[837.5,2.66313179]],[[840.23,0.946],[840.24,0.848],[840.25,1.06],[840.61,0.20717677],[841.42,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657160781,[[839.82,2.34504326],[839.8,0.80182355],[839.61,1.06525271],[839.42,1.59787907],[839.01,0.20720144]],[[840.2,1.055],[840.21,0.831],[840.22,0.853],[841.21,0.20708246],[842.22,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657177894,[[840.18,2.30024517],[840.03,0.7935656],[839.76,1.06525271],[839.5,1.59787907],[839.01,0.20720144]],[[841.6,1.16],[841.61,0.20699747],[842.08,0.905],[842.83,1.11],[843.86,2.6564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657223522,[[839.36,2.3206791],[839.34,0.7935656],[839.15,1.06525271],[839.01,0.20720144],[838.96,1.59787907]],[[841.61,0.20699747],[841.73,2.6564616],[842.08,0.905],[842.12,3.71904625],[843.16,5.3940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657279457,[[839.99,2.32202001],[839.93,0.79889841],[839.74,1.06519788],[839.54,1.59779682],[839.27,0.20707014]],[[841.4,0.894],[841.46,1.081],[841.58,1.072],[841.61,0.20699747],[842.14,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657299372,[[840.45,0.59502694],[839.89,0.79889841],[839.73,1.06519788],[839.57,1.59779682],[839.0,2.6629947]],[[841.4,0.894],[841.58,1.072],[841.61,0.20699747],[841.86,1.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657340908,[[839.83,2.32025996],[838.73,2.6629947]],[[841.6,0.996],[841.61,0.20699747],[841.74,0.976],[842.06,2.63018624],[842.43,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657395971,[[839.91,2.32075356],[839.72,0.79889841],[839.53,1.06519788],[839.35,1.59779682],[839.27,0.20707014]],[[841.45,1.161],[841.46,2.113],[841.47,0.20693469],[841.99,2.63018624],[842.35,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657440102,[[839.99,0.78061236],[839.87,0.7961777],[839.66,1.06519788],[839.45,1.59779682],[838.67,2.6629947]],[[841.42,1.157],[841.43,0.78],[841.44,0.739],[841.89,0.20688056],[842.49,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657456716,[[839.87,2.32003988],[839.74,0.7961777],[839.55,1.06519788],[839.54,0.2070104],[839.35,1.59779682]],[[841.4,0.975],[841.41,1.103],[841.42,1.157],[841.89,0.20688056],[842.07,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657513163,[[838.76,0.7961777],[838.59,1.06519788],[838.41,1.59779682],[837.75,2.6629947],[837.37,3.72819258]],[[841.28,2.63018624],[841.35,0.769],[841.36,1.141],[841.38,1.049],[841.58,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657558986,[[840.48,2.30548918],[840.41,0.7961777],[840.23,1.06519788],[840.05,1.59779682],[839.33,2.6629947]],[[841.29,0.762],[841.3,0.755],[841.94,0.20692116],[843.35,2.63018624],[843.54,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657575794,[[840.15,2.28611703],[840.03,0.78540276],[839.76,1.06519788],[839.49,1.59779682],[838.4,2.6629947]],[[841.26,0.822],[841.27,0.892],[841.28,0.918],[841.97,0.2068738],[844.7,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657620827,[[840.34,2.3251022],[840.3,0.79927483],[840.09,1.06519788],[839.88,1.59779682],[839.05,2.6629947]],[[841.25,1.069],[841.97,0.2068738],[842.51,2.63018624],[842.95,3.68226074],[845.79,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657677186,[[841.0,2.31911906],[840.93,0.79936454],[840.75,1.06519788],[840.56,1.59779682],[839.88,2.6629947]],[[841.4,0.873],[841.41,1.06],[841.43,1.021],[842.39,0.20678406],[843.06,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657697306,[[841.39,2.32207388],[841.14,0.79761044],[840.95,1.06519788],[840.75,1.59779682],[839.98,2.6629947]],[[841.4,0.873],[841.8,1.972],[842.68,0.20673247],[843.36,2.63018624],[843.74,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657738742,[[842.2,0.79597976],[842.06,1.06519788],[841.91,1.59779682],[841.35,2.6629947],[841.06,3.72819258]],[[843.99,1.211],[844.02,0.807],[844.38,0.20626256],[844.95,0.79],[845.6,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657796884,[[842.39,1.51033834],[841.89,0.78367207],[841.71,1.06519788],[841.53,1.59779682],[840.81,2.6629947]],[[843.95,1.214],[843.96,1.139],[843.97,1.096],[844.38,0.20626256],[844.42,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657802285,[[842.3,2.29075231],[842.19,0.79553559],[842.01,1.06519788],[841.83,1.59779682],[841.12,2.6629947]],[[843.95,1.085],[843.96,1.139],[843.97,1.096],[844.38,0.20626256],[844.42,2.63018624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657858128,[[841.93,2.29192343],[841.66,0.79643766],[841.43,1.06519788],[841.2,1.59779682],[840.3,2.6629947]],[[843.83,0.856],[843.84,0.974],[843.85,0.764],[844.33,2.63018624],[844.75,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657914675,[[840.13,2.27297285],[840.06,0.20685781],[839.81,0.79643766],[839.56,1.06519788],[839.3,1.59779682]],[[843.63,1.121],[843.64,2.63018624],[843.82,0.768],[844.14,3.68226074],[844.93,5.26037249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657920882,[[840.2,2.27540779],[840.17,0.79643766],[840.06,0.20685781],[839.93,1.06519788],[839.68,1.59779682]],[[843.82,0.768],[843.89,2.63018624],[844.38,3.8885233],[844.85,5.26037249],[845.97,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753657977412,[[841.55,0.77397367],[841.5,0.79643766],[841.33,1.06519788],[841.17,1.59779682],[840.43,2.6629947]],[[843.12,0.765],[843.13,0.926],[843.14,0.20665451],[844.2,2.63018624],[844.55,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658033865,[[840.35,2.28694965],[840.33,0.79643766],[840.12,1.06519788],[839.92,1.80465156],[839.08,2.6629947]],[[842.73,1.194],[843.13,2.63018624],[843.14,0.20665451],[843.54,3.68226074],[844.19,5.26037249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658039768,[[840.7,2.28694965],[840.49,0.79643766],[840.27,1.06519788],[840.05,1.59779682],[839.92,0.20685474]],[[842.72,0.954],[842.73,1.194],[843.14,0.20665451],[843.53,2.63018624],[844.01,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658097522,[[840.5,1.37642168],[840.22,0.79932022],[840.01,1.06519788],[839.92,0.20685474],[839.81,1.59779682]],[[842.12,1.163],[842.41,2.63018624],[842.82,3.68226074],[843.46,5.26037249],[844.66,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658144153,[[840.31,2.29775106],[839.94,0.79906935],[839.92,0.20685474],[839.66,1.06519788],[839.38,1.59779682]],[[841.67,0.20690147],[842.12,2.63018624],[842.21,1.101],[842.88,1.173],[843.41,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658181180,[[840.68,2.29536242],[840.34,0.79775677],[840.11,1.06519788],[839.92,0.20685474],[839.88,1.59779682]],[[841.63,0.834],[841.64,1.303],[841.9,0.20686027],[842.83,2.63018624],[843.46,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658217214,[[841.8,1.50347716],[841.48,0.78725456],[841.3,1.06519788],[841.13,1.59779682],[840.43,2.6629947]],[[842.94,0.20666556],[843.35,1.335],[844.05,0.816],[844.55,2.63018624],[844.87,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658261849,[[841.17,2.26245309],[841.12,0.78557171],[840.97,0.20659808],[840.95,1.06519788],[840.78,1.59779682]],[[842.99,0.20659808],[843.13,0.917],[843.35,1.335],[843.38,2.63018624],[843.73,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658278769,[[841.51,1.35909415],[841.14,0.78557171],[840.97,0.20659808],[840.9,1.06519788],[840.67,1.59779682]],[[842.97,0.83],[842.98,1.165],[842.99,0.20659808],[844.12,2.63018624],[844.55,3.68226074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658325697,[[841.21,2.2761915],[841.05,0.79555539],[840.97,0.20659808],[840.86,1.06519788],[840.67,1.59779682]],[[842.98,2.63018624],[842.99,0.20659808],[843.39,3.68226074],[843.95,5.26037249],[845.05,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658380649,[[841.88,2.26461637],[841.47,0.79663259],[841.23,1.06519788],[840.99,1.59779682],[840.97,0.20659808]],[[843.21,0.20651838],[844.11,2.63018624],[844.59,3.68226074],[844.7,5.26037249],[845.8,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658397464,[[842.07,0.76337558],[841.79,0.79663259],[841.62,1.06519788],[841.44,1.59779682],[840.83,2.6629947]],[[843.57,0.20644549],[844.08,2.63018624],[844.32,3.68226074],[844.99,5.26037249],[846.49,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658442895,[[841.3,0.79663259],[841.07,1.06519788],[840.83,1.59779682],[839.88,2.6629947]],[[843.57,0.20644549],[844.09,2.63018624],[844.56,3.68226074],[845.3,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658500749,[[841.2,2.26652334],[841.06,0.20660666],[840.98,0.79486826],[840.8,1.06519788],[840.63,1.59779682]],[[843.12,2.63018624],[843.33,3.68226074],[843.57,0.20644549],[843.97,5.26037249],[844.97,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658518164,[[841.07,2.26371319],[841.06,0.20660666],[840.87,0.79486826],[840.66,1.06519788],[840.44,1.59779682]],[[843.49,2.63018624],[843.57,0.20644549],[843.93,3.68226074],[844.59,5.26037249],[845.78,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658578310,[[841.2,2.27395085],[841.0,0.20670975],[840.98,0.79486826],[840.8,1.06519788],[840.61,1.59779682]],[[843.46,3.68226074],[843.57,0.20644549],[844.03,5.26037249],[845.04,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658616437,[[841.98,2.26431098],[841.59,0.79486826],[841.34,1.06519788],[841.1,1.59779682],[841.0,0.20670975]],[[843.02,0.2064461],[844.61,2.63018624],[845.1,3.68226074],[845.84,5.26037249],[847.27,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658661477,[[841.51,2.26589464],[841.35,0.78941914],[841.19,1.06519788],[841.02,1.59779682],[840.38,2.6629947]],[[843.33,0.20637693],[843.44,2.63018624],[843.81,3.68226074],[844.32,5.26037249],[845.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658679393,[[841.76,2.26608869],[841.74,0.78941914],[841.53,1.06519788],[841.33,1.59779682],[840.5,2.6629947]],[[843.33,0.20637693],[844.14,2.63018624],[844.55,3.68226074],[845.19,5.26037249],[846.14,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658738635,[[841.91,0.77160181],[841.83,0.78941914],[841.61,1.06519788],[841.39,1.59779682],[840.5,2.6629947]],[[843.33,0.20637693],[843.98,2.63018624],[844.32,3.68226074],[844.8,5.26037249],[847.13,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658784960,[[842.42,2.2639849],[842.3,0.78941914],[842.13,1.06519788],[841.96,1.59779682],[841.46,0.2064461]],[[843.86,0.20632676],[844.25,2.63018624],[844.59,3.68226074],[845.11,5.26037249],[845.94,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658802168,[[842.73,0.76390686],[842.44,0.79192451],[842.27,1.06519788],[842.09,1.59779682],[841.4,2.6629947]],[[844.36,0.20624055],[844.7,2.63018624],[845.05,3.68226074],[845.59,5.26037249],[846.85,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658857713,[[842.92,0.76464786],[842.68,0.79192451],[842.49,1.06519788],[842.31,1.59779682],[841.58,2.6629947]],[[844.36,0.20624055],[844.88,2.63018624],[845.25,3.68226074],[845.82,5.26037249],[846.87,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658902968,[[842.94,2.25346764],[842.61,0.79192451],[842.29,1.06519788],[841.97,1.59779682],[841.15,2.6629947]],[[844.36,0.20624055],[846.07,2.63018624],[846.71,3.68226074],[847.28,8.41659599],[847.65,5.26037249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658919885,[[843.14,1.49259558],[842.7,0.79192451],[842.49,1.06519788],[842.28,1.59779682],[841.67,2.6629947]],[[844.65,0.20616908],[845.02,2.63018624],[845.16,3.68226074],[845.71,5.26037249],[847.26,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753658965624,[[842.52,0.79029931],[842.25,1.06519788],[842.09,0.20625217],[841.98,1.59779682]],[[844.65,0.20618496],[845.35,2.63018624],[845.89,3.68226074],[846.6,8.41659599],[846.74,5.26037249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659020177,[[842.27,2.24888131],[842.09,0.99440537],[841.86,1.06519788],[841.64,1.59779682]],[[844.65,0.20618496],[844.97,2.63018624],[845.41,3.68226074],[846.11,5.26037249],[847.39,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659037795,[[842.06,2.25407125],[842.04,0.20639223],[841.75,0.7881532],[841.53,1.06519788],[841.31,1.59779682]],[[844.33,2.63018624],[844.65,0.20618496],[844.76,3.68226074],[845.44,5.26037249],[845.56,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659083034,[[841.89,0.76496915],[841.87,0.7881532],[841.76,0.20649326],[841.71,1.06519788],[841.54,1.59779682]],[[843.82,2.63018624],[844.24,3.68226074],[844.65,0.20618496],[844.78,5.26037249],[845.78,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659141979,[[841.77,1.35692442],[841.47,0.20654045],[841.41,0.7881532],[841.21,1.06519788],[841.01,1.59779682]],[[843.07,0.20658091],[844.07,2.63018624],[844.6,3.68226074],[845.21,5.26037249],[846.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659148184,[[842.05,0.76179698],[841.72,0.7881532],[841.52,1.06519788],[841.47,0.20654045],[841.31,1.59779682]],[[843.07,0.20658091],[844.46,2.63018624],[844.87,3.68226074],[845.51,5.26037249],[846.69,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659205024,[[841.36,0.76351689],[841.35,0.59409988],[841.3,0.20653677],[841.23,0.7881532],[840.96,1.06519788]],[[843.91,0.20639345],[844.41,2.63018624],[844.95,3.68226074],[845.74,5.26037249],[847.23,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659260979,[[841.78,2.26696395],[841.52,0.7881532],[841.32,1.06519788],[841.3,0.20653677],[841.12,1.59779682]],[[843.46,2.63018624],[843.77,3.68226074],[843.91,0.20639345],[844.32,5.26037249],[845.3,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659266878,[[841.65,0.76721253],[841.52,0.7881532],[841.3,1.27173465],[841.07,1.59779682],[840.16,2.6629947]],[[843.91,0.20639345],[843.97,2.63018624],[844.38,3.68226074],[845.08,5.26037249],[846.29,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659322930,[[842.22,0.76677176],[842.21,0.79563132],[842.01,1.06519788],[841.8,1.59779682],[841.3,0.20653677]],[[843.91,0.20639345],[844.45,2.63018624],[845.13,3.68226074],[846.03,5.26037249],[847.53,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659377280,[[842.4,2.2542363],[842.22,0.79068098],[842.02,1.06519788],[841.82,1.59779682],[841.3,0.20653677]],[[844.43,2.63018624],[844.48,0.20632309],[844.82,3.68226074],[845.42,5.26037249],[846.14,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659383289,[[842.38,2.25593396],[842.34,0.79068098],[842.17,1.06519788],[842.01,1.59779682]],[[844.25,2.63018624],[844.48,0.20632309],[844.58,3.68226074],[845.09,5.26037249],[846.56,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659423227,[[843.6,0.789703],[843.56,2.24021199],[843.42,1.06519788],[843.23,1.59779682],[841.66,2.6629947]],[[845.49,0.20602688],[847.14,2.63018624],[847.73,3.68226074],[848.51,5.26037249],[848.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659486577,[[844.54,0.75300582],[844.17,0.78122871],[843.94,1.06519788],[843.72,1.59779682],[842.82,2.6629947]],[[847.09,0.20572908],[847.26,2.63018624],[847.71,3.68226074],[848.4,5.26037249],[849.94,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659503795,[[844.64,2.2370507],[844.42,0.78122871],[844.17,1.06519788],[843.91,1.59779682],[843.32,2.6629947]],[[847.09,0.20572908],[847.65,3.68226074],[847.71,2.63018624],[848.25,5.26037249],[849.36,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659559728,[[844.07,2.24807639],[843.85,0.78122871],[843.62,1.06519788],[843.39,1.59779682],[842.47,2.6629947]],[[846.36,2.63018624],[846.8,3.68226074],[847.09,0.20572908],[847.52,5.26037249],[847.96,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659605469,[[843.79,0.78122871],[843.61,1.06519788],[843.43,1.59779682],[842.7,2.6629947]],[[845.86,2.63018624],[846.22,3.68226074],[846.78,5.26037249],[847.09,0.20572908],[847.96,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659622775,[[844.03,2.24055441],[843.77,0.78630192],[843.58,1.06519788],[843.39,1.59779682],[842.63,2.6629947]],[[846.11,2.63018624],[846.49,3.68226074],[847.07,5.26037249],[847.09,0.20572908],[848.18,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659667220,[[844.43,0.75626516],[844.08,0.78630192],[843.84,1.06519788],[843.6,1.59779682],[843.32,0.20583738]],[[846.8,2.63018624],[847.09,0.20572908],[847.27,3.68226074],[848.01,5.26037249],[849.57,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659725663,[[844.41,2.24271879],[844.01,0.78630192],[843.69,1.06519788],[843.38,1.59779682],[842.11,2.6629947]],[[846.13,0.20586539],[847.29,2.63018624],[847.69,5.26037249],[847.91,3.68226074],[849.78,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659742573,[[844.3,2.23981579],[844.27,0.78630192],[844.05,1.06519788],[843.82,1.59779682],[842.93,2.6629947]],[[846.13,0.20586539],[846.85,2.63018624],[847.29,3.68226074],[847.98,5.26037249],[849.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659790407,[[845.04,2.2288651],[844.98,0.78630192],[844.74,1.06519788],[844.49,1.59779682],[843.84,2.6629947]],[[847.18,0.20568895],[847.79,2.63018624],[848.19,3.68226074],[848.87,5.26037249],[849.31,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659825734,[[844.38,2.22776129],[844.3,0.78630192],[844.06,1.06519788],[843.82,1.59779682],[842.78,2.6629947]],[[847.18,0.20568895],[847.7,2.63018624],[848.18,3.68226074],[848.93,5.26037249],[850.38,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659863271,[[845.16,2.22025194],[844.87,0.78630192],[844.65,1.06519788],[844.43,1.59779682],[844.15,0.20555956]],[[847.18,0.20568895],[848.24,2.63018624],[848.68,3.68226074],[849.36,5.26037249],[850.07,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659909005,[[844.81,0.78630192],[844.8,2.2355811],[844.66,1.06519788],[844.51,1.59779682],[844.15,0.20555956]],[[847.18,0.20568895],[847.19,3.68226074],[847.39,2.63018624],[848.89,5.26037249],[849.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753659967149,[[844.27,0.75642908],[844.15,0.20589828],[843.89,0.78418146],[843.68,1.06519788],[843.46,1.59779682]],[[846.58,2.63018624],[847.01,3.68226074],[847.18,0.20568895],[847.85,5.26037249],[849.19,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660012495,[[843.86,0.75844143],[843.62,0.78418146],[843.43,1.06519788],[843.35,0.20605494],[843.23,1.59779682]],[[845.81,0.20592813],[846.01,2.63018624],[846.39,3.68226074],[846.99,5.26037249],[848.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660029901,[[843.78,1.48465127],[843.36,0.78903807],[843.35,0.20605494],[843.19,1.06519788],[843.01,1.59779682]],[[845.59,2.63018624],[845.81,0.20592813],[845.88,3.68226074],[846.34,5.26037249],[847.17,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660089345,[[842.81,1.34723492],[842.68,0.20620695],[842.49,0.78903807],[842.28,1.06519788],[842.07,1.59779682]],[[845.81,0.20592813],[845.88,2.63018624],[846.31,3.68226074],[846.98,5.26037249],[848.21,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660135583,[[842.47,0.7900634],[842.21,0.20639162],[842.01,0.78903807],[841.73,1.06519788],[841.45,1.59779682]],[[845.03,2.63018624],[845.6,3.68226074],[845.81,0.20592813],[846.52,5.26037249],[846.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660153197,[[842.32,0.78776252],[842.07,0.78903807],[841.98,0.20639896],[841.88,1.06519788],[841.69,1.59779682]],[[844.43,2.63018624],[844.78,3.68226074],[845.37,5.26037249],[845.81,0.20592813],[846.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660210564,[[843.12,0.78216667],[842.87,0.79015247],[842.61,1.06519788],[842.36,1.59779682],[841.33,2.6629947]],[[845.52,2.63018624],[845.85,3.68226074],[846.38,5.26037249],[847.36,8.41659599],[850.93,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660256593,[[842.89,0.7879326],[842.62,0.79015247],[842.44,1.06519788],[842.27,1.59779682],[841.55,2.6629947]],[[844.37,2.63018624],[844.76,3.68226074],[844.94,0.20621184],[845.32,5.26037249],[846.29,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660273804,[[842.95,0.79172254],[842.58,0.79515354],[842.36,1.06519788],[842.13,1.59779682],[841.23,2.6629947]],[[844.73,2.63018624],[844.94,0.20621184],[845.18,3.68226074],[845.89,5.26037249],[847.19,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660319337,[[842.83,0.79027273],[842.68,0.79515354],[842.51,1.06519788],[842.33,1.59779682],[841.63,2.6629947]],[[844.49,2.63018624],[844.84,3.68226074],[844.94,0.20621184],[845.46,5.26037249],[846.4,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660336761,[[842.78,0.79042402],[842.59,0.79515354],[842.4,1.06519788],[842.21,1.59779682],[841.52,2.6629947]],[[844.38,2.63018624],[844.74,3.68226074],[844.94,0.20621184],[845.28,5.26037249],[847.33,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660393794,[[842.6,1.38147176],[842.38,0.79515354],[842.17,1.06519788],[842.06,0.20635184],[841.97,1.59779682]],[[844.94,0.20621184],[845.2,2.63018624],[845.59,3.68226074],[846.24,5.26037249],[847.48,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660438234,[[843.76,0.77885296],[843.5,0.78842205],[843.23,1.06519788],[842.96,1.59779682],[841.87,2.6629947]],[[844.97,0.20591655],[847.54,2.63018624],[848.06,3.68226074],[848.81,5.26037249],[849.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660455061,[[844.14,0.77424455],[843.81,0.78842205],[843.62,1.06519788],[843.43,1.59779682],[842.68,2.6629947]],[[846.55,0.20591655],[847.33,2.63018624],[847.67,3.68226074],[848.26,5.26037249],[849.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660500597,[[843.98,0.78530219],[843.87,0.78842205],[843.65,1.06519788],[843.44,1.59779682],[842.59,2.6629947]],[[846.38,2.63018624],[846.55,0.20591655],[846.79,3.68226074],[847.45,5.26037249],[848.36,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660556752,[[843.76,2.28096796],[843.62,0.78842205],[843.45,1.06519788],[843.27,1.59779682],[842.57,2.6629947]],[[845.57,2.63018624],[845.92,3.68226074],[846.46,5.26037249],[846.55,0.20591655],[848.09,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660574563,[[843.64,0.78911259],[843.41,0.78842205],[843.25,1.06519788],[843.09,1.59779682],[842.45,2.6629947]],[[845.23,2.63018624],[845.55,3.68226074],[846.05,5.26037249],[847.57,8.41659599],[848.36,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660621097,[[843.31,1.3734507],[843.06,0.78581376],[842.81,1.04775168],[842.72,0.20603359],[842.57,1.59779682]],[[845.23,0.20603359],[846.24,2.63018624],[846.62,3.68226074],[847.35,5.26037249],[848.01,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660678134,[[842.87,0.78887524],[842.72,0.20603359],[842.63,0.78581376],[842.44,1.04775168],[842.26,1.59779682]],[[844.65,2.63018624],[845.03,3.68226074],[845.23,0.20603359],[845.6,5.26037249],[846.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660693651,[[842.75,1.38080246],[842.61,0.78581376],[842.42,1.04775168],[842.3,0.20632615],[842.24,1.59779682]],[[844.76,2.63018624],[845.11,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[847.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660693852,[[842.76,1.38081462],[842.6,0.78581376],[842.41,1.04775168],[842.3,0.20632615],[842.22,1.59779682]],[[844.76,2.63018624],[845.17,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[847.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660694148,[[842.77,1.38081262],[842.6,0.78581376],[842.41,1.04775168],[842.3,0.20632615],[842.22,1.59779682]],[[844.76,2.63018624],[845.17,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[847.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660694348,[[842.78,0.78769835],[842.6,0.78581376],[842.41,1.04775168],[842.3,0.20632615],[842.21,1.59779682]],[[844.84,2.63018624],[845.17,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[847.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660694550,[[842.79,0.78769835],[842.6,0.78581376],[842.41,1.04775168],[842.3,0.20632615],[842.21,1.59779682]],[[844.84,2.63018624],[845.17,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[847.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660694751,[[842.8,0.78769835],[842.6,0.78581376],[842.41,1.04775168],[842.3,0.20632615],[842.21,1.59779682]],[[844.85,2.63018624],[845.17,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[847.11,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660694949,[[842.43,0.78581376],[842.3,0.20632615],[842.24,1.04775168],[842.05,1.59779682],[841.29,2.6629947]],[[844.85,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.69,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660695150,[[842.44,2.28345773],[842.43,0.78581376],[842.3,0.20632615],[842.24,1.04775168],[842.05,1.59779682]],[[844.85,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660695449,[[842.45,2.28345773],[842.43,0.78581376],[842.3,0.20632615],[842.23,1.04775168],[842.04,1.59779682]],[[844.67,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660695753,[[842.46,2.28345773],[842.42,0.78581376],[842.3,0.20632615],[842.23,1.04775168],[842.03,1.59779682]],[[844.69,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660695950,[[842.47,2.28345773],[842.42,0.78581376],[842.3,0.20632615],[842.23,1.04775168],[842.03,1.59779682]],[[844.69,2.63018624],[845.08,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660696253,[[842.48,2.28345773],[842.43,0.78581376],[842.3,0.20632615],[842.24,1.04775168],[842.04,1.59779682]],[[844.73,2.63018624],[845.08,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660696549,[[842.49,2.28345773],[842.43,0.78581376],[842.3,0.20632615],[842.24,1.04775168],[842.04,1.59779682]],[[844.73,2.63018624],[845.08,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660696749,[[842.5,2.28345773],[842.43,0.78581376],[842.3,0.20632615],[842.24,1.04775168],[842.04,1.59779682]],[[844.73,2.63018624],[845.08,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660696950,[[842.51,2.28345773],[842.43,0.78581376],[842.3,0.20632615],[842.24,1.04775168],[842.04,1.59779682]],[[844.73,2.63018624],[845.08,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660697151,[[842.52,2.28345773],[842.44,0.78581376],[842.3,0.20632615],[842.25,1.04775168],[842.05,1.59779682]],[[844.73,2.63018624],[845.12,3.68226074],[845.23,0.20603359],[845.65,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660697358,[[842.53,2.28345773],[842.3,0.20632615],[842.23,0.78581376],[842.04,1.04775168],[841.84,1.59779682]],[[844.54,2.63018624],[845.12,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660697554,[[842.54,2.28345773],[842.3,0.20632615],[842.23,0.78581376],[842.04,1.04775168],[841.84,1.59779682]],[[844.54,2.63018624],[845.12,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660697854,[[842.55,2.28345773],[842.23,0.78581376],[842.04,1.04775168],[841.84,1.59779682]],[[844.53,2.63018624],[845.12,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660698055,[[842.56,2.28345773],[842.22,0.78581376],[842.16,0.20636836],[842.02,1.04775168],[841.83,1.59779682]],[[844.53,2.63018624],[844.91,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660698254,[[842.57,2.28345773],[842.24,0.78581376],[842.16,0.20636836],[842.05,1.04775168],[841.85,1.59779682]],[[844.53,2.63018624],[844.91,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660698450,[[842.58,2.28345773],[842.24,0.78581376],[842.16,0.20636836],[842.05,1.04775168],[841.85,1.59779682]],[[844.59,2.63018624],[844.91,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660698755,[[842.59,1.38080505],[842.24,0.78581376],[842.16,0.20636836],[842.05,1.04775168],[841.85,1.59779682]],[[844.59,2.63018624],[844.91,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660698956,[[842.24,0.78581376],[842.16,0.20636836],[842.05,1.04775168],[841.85,1.59779682]],[[844.59,2.63018624],[844.91,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660699151,[[842.25,2.28323042],[842.24,0.78581376],[842.16,0.20636836],[842.05,1.04775168],[841.85,1.59779682]],[[844.59,2.63018624],[844.98,3.68226074],[845.23,0.20603359],[845.75,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660699352,[[842.34,0.78581376],[842.26,2.28323042],[842.16,0.20636836],[842.14,1.04775168],[841.94,1.59779682]],[[844.59,2.63018624],[844.98,3.68226074],[845.23,0.20603359],[845.76,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660699656,[[842.35,2.28323042],[842.27,0.78581376],[842.16,0.20636836],[842.08,1.04775168],[841.88,1.59779682]],[[844.74,2.63018624],[844.98,3.68226074],[845.23,0.20603359],[845.76,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660699857,[[842.36,2.28323042],[842.21,0.78581376],[842.16,0.20636836],[841.99,1.04775168],[841.78,1.59779682]],[[844.74,2.63018624],[844.98,3.68226074],[845.23,0.20603359],[845.76,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660700054,[[842.37,2.28323042],[842.21,0.78581376],[842.16,0.20636836],[841.99,1.04775168],[841.78,1.59779682]],[[844.8,2.63018624],[844.98,3.68226074],[845.23,0.20603359],[845.76,5.26037249],[846.74,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660700255,[[842.38,2.28323042],[842.23,0.78581376],[842.16,0.20636836],[842.02,1.04775168],[841.8,1.59779682]],[[844.8,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.76,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660700453,[[842.39,2.28323042],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[844.86,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.76,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660700656,[[842.4,2.28323042],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[844.86,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.76,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660700954,[[842.41,2.28323042],[842.24,0.78581376],[842.16,0.20636836],[842.02,1.04775168],[841.81,1.59779682]],[[844.82,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.76,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660701158,[[842.42,1.38070296],[842.26,0.78581376],[842.16,0.20636836],[842.04,1.04775168],[841.83,1.59779682]],[[844.82,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.76,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660701361,[[842.43,1.38070296],[842.25,0.78581376],[842.16,0.20636836],[842.04,1.04775168],[841.83,1.59779682]],[[844.82,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660701659,[[842.44,1.38070296],[842.26,0.78581376],[842.16,0.20636836],[842.04,1.04775168],[841.83,1.59779682]],[[844.87,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660701860,[[842.45,1.38070296],[842.26,0.78581376],[842.16,0.20636836],[842.04,1.04775168],[841.83,1.59779682]],[[844.87,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660702069,[[842.46,1.38070296],[842.26,0.78581376],[842.16,0.20636836],[842.04,1.04775168],[841.83,1.59779682]],[[844.86,2.63018624],[845.23,0.20603359],[845.3,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660702263,[[842.47,1.38070296],[842.27,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.84,1.59779682]],[[844.86,2.63018624],[845.23,0.20603359],[845.33,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660702462,[[842.48,1.38070296],[842.27,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.84,1.59779682]],[[844.9,2.63018624],[845.23,0.20603359],[845.33,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660702667,[[842.49,1.38069855],[842.27,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.84,1.59779682]],[[844.9,2.63018624],[845.23,0.20603359],[845.33,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660702864,[[842.5,2.28171291],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[844.9,2.63018624],[845.23,0.20603359],[845.33,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660703163,[[842.51,1.38069855],[842.23,0.78581376],[842.16,0.20636836],[842.03,1.04775168],[841.82,1.59779682]],[[844.8,2.63018624],[845.23,0.20603359],[845.33,3.68226074],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660703365,[[842.22,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.9,1.59779682]],[[844.79,3.68226074],[844.8,2.63018624],[845.23,0.20603359],[845.96,5.26037249],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660703563,[[842.23,2.28059639],[842.22,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.9,1.59779682]],[[844.4,2.63018624],[844.79,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660703762,[[842.24,2.28077406],[842.22,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.9,1.59779682]],[[844.4,2.63018624],[844.79,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660703960,[[842.25,2.28077406],[842.22,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.9,1.59779682]],[[844.4,2.63018624],[844.79,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660704160,[[842.26,2.28077406],[842.24,0.78581376],[842.16,0.20636836],[842.08,1.04775168],[841.92,1.59779682]],[[844.46,2.63018624],[844.79,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660704358,[[842.27,1.37964644],[842.24,0.78581376],[842.16,0.20636836],[842.08,1.04775168],[841.92,1.59779682]],[[844.46,2.63018624],[844.77,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660704562,[[842.28,1.37964644],[842.24,0.78581376],[842.16,0.20636836],[842.08,1.04775168],[841.92,1.59779682]],[[844.46,2.63018624],[844.77,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660704764,[[842.29,1.37964644],[842.24,0.78581376],[842.16,0.20636836],[842.08,1.04775168],[841.92,1.59779682]],[[844.45,2.63018624],[844.77,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660704960,[[842.3,1.37964644],[842.24,0.78581376],[842.16,0.20636836],[842.08,1.04775168],[841.92,1.59779682]],[[844.45,2.63018624],[844.77,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660705165,[[842.31,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.94,1.59779682]],[[844.51,2.63018624],[844.77,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[847.25,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660705367,[[842.32,1.3798017],[842.25,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.93,1.59779682]],[[844.51,2.63018624],[844.82,3.68226074],[845.22,5.26037249],[845.23,0.20603359],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660705660,[[842.33,0.78629008],[842.25,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.93,1.59779682]],[[844.5,2.63018624],[844.82,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660705864,[[842.34,0.78629008],[842.25,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.93,1.59779682]],[[844.5,2.63018624],[844.82,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660706261,[[842.35,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.58,2.63018624],[844.82,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660706561,[[842.36,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.58,2.63018624],[844.9,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660706861,[[842.37,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.93,1.59779682]],[[844.57,2.63018624],[844.9,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707065,[[842.38,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.93,1.59779682]],[[844.57,2.63018624],[844.9,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707265,[[842.39,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[841.93,1.59779682]],[[844.9,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707266,[[842.39,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.64,2.63018624],[844.9,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707465,[[842.4,0.78629008],[842.16,0.20636836]],[[844.64,2.63018624],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707466,[[842.4,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.92,1.59779682]],[[844.64,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707664,[[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.92,1.59779682]],[[844.64,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[845.32,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707665,[[842.41,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.92,1.59779682]],[[844.64,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660707862,[[842.42,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.92,1.59779682]],[[844.65,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660708061,[[842.43,0.78629008],[842.26,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.92,1.59779682]],[[844.65,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660708267,[[842.44,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.66,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660708561,[[842.45,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.66,2.63018624],[845.01,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660708765,[[842.46,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.66,2.63018624],[845.01,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660709065,[[842.47,0.78629008],[842.27,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.66,2.63018624],[845.01,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660709265,[[842.48,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.68,2.63018624],[845.01,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660709461,[[842.49,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.68,2.63018624],[845.02,3.68226074],[845.23,0.20603359],[845.51,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660709766,[[842.5,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.68,2.63018624],[845.02,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660710065,[[842.51,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.69,2.63018624],[845.02,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660710267,[[842.52,0.78629008],[842.29,0.78581376],[842.16,0.20636836],[842.12,1.04775168],[841.94,1.59779682]],[[844.69,2.63018624],[845.02,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.24,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660710562,[[842.53,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.7,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660710762,[[842.54,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.7,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660711061,[[842.55,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.7,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660711365,[[842.56,0.78629008],[842.29,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.7,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660711565,[[842.57,0.78629008],[842.29,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.94,1.59779682]],[[844.71,2.63018624],[845.04,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660711765,[[842.58,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.92,1.59779682]],[[844.71,2.63018624],[845.05,3.68226074],[845.23,0.20603359],[845.57,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660711963,[[842.59,0.78629008],[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.75,2.63018624],[845.05,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660712163,[[842.6,0.78501234],[842.29,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.75,2.63018624],[845.05,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660712361,[[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.92,1.59779682],[841.21,2.6629947]],[[844.75,2.63018624],[845.05,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660712567,[[842.29,2.27902026],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.76,2.63018624],[845.05,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660712766,[[842.3,2.27902026],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.76,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660713061,[[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.76,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660713062,[[842.31,2.27902026],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660713261,[[842.32,2.27902026],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660713461,[[842.33,2.27902026],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660713765,[[842.34,1.37865074],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.7,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660713961,[[842.35,1.37865074],[842.28,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660714261,[[842.36,1.37865074],[842.16,0.20636836]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660714262,[[842.36,1.37865074],[842.29,0.78581376],[842.16,0.20636836],[842.12,1.04775168],[841.94,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660714461,[[842.37,1.37865074],[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.93,1.59779682]],[[844.74,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660714663,[[842.38,1.37865074],[842.28,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.91,1.59779682]],[[844.78,2.63018624],[845.09,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660714867,[[842.39,1.37865074],[842.29,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.78,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660715067,[[842.4,1.37865074],[842.29,0.78581376],[842.16,0.20636836],[842.11,1.04775168],[841.93,1.59779682]],[[844.79,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660715263,[[842.41,0.78513724],[842.28,0.78581376],[842.16,0.20636836],[842.1,1.04775168],[841.92,1.59779682]],[[844.79,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660715463,[[842.42,1.37864191],[842.27,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.91,1.59779682]],[[844.79,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660715669,[[842.43,0.78513724],[842.27,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.91,1.59779682]],[[844.77,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660715869,[[842.44,1.37864191],[842.23,0.78581376],[842.16,0.20636836],[842.02,1.04775168],[841.8,1.59779682]],[[844.77,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[845.63,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660716166,[[842.45,0.78513724],[842.24,0.78581376],[842.16,0.20636836],[842.02,1.04775168],[841.81,1.59779682]],[[845.05,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660716368,[[842.46,0.78513724],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[845.05,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660716569,[[842.47,0.78513724],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[845.04,2.63018624],[845.14,3.68226074],[845.23,0.20603359],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660716766,[[842.48,0.78513724],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[845.04,2.63018624],[845.23,0.20603359],[845.47,3.68226074],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660716966,[[842.49,0.78513724],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[845.04,2.63018624],[845.23,0.20603359],[845.47,3.68226074],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660717267,[[842.5,0.78513724],[842.24,0.78581376],[842.16,0.20636836],[842.02,1.04775168],[841.8,1.59779682]],[[845.04,2.63018624],[845.23,0.20603359],[845.47,3.68226074],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660717468,[[842.51,0.78513724],[842.23,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[845.04,2.63018624],[845.23,0.20603359],[845.47,3.68226074],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660717669,[[842.52,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.0,1.04775168],[841.78,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.47,3.68226074],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660717870,[[842.53,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.0,1.04775168],[841.78,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.45,3.68226074],[846.16,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660718171,[[842.54,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[845.0,2.63018624],[845.23,0.20603359],[845.45,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660718372,[[842.55,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[845.0,2.63018624],[845.23,0.20603359],[845.45,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660718565,[[842.56,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[845.0,2.63018624],[845.23,0.20603359],[845.45,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660718769,[[842.57,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[844.99,2.63018624],[845.23,0.20603359],[845.45,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660718968,[[842.58,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.79,1.59779682]],[[844.99,2.63018624],[845.23,0.20603359],[845.42,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660719272,[[842.59,0.78513724],[842.22,0.78581376],[842.16,0.20636836],[842.01,1.04775168],[841.8,1.59779682]],[[845.0,2.63018624],[845.23,0.20603359],[845.42,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660719571,[[842.6,0.78513724],[842.16,0.99218212],[841.88,1.04775168],[841.6,1.59779682]],[[845.0,2.63018624],[845.23,0.20603359],[845.42,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660719771,[[842.61,0.78513724],[842.19,0.78581376],[842.16,0.20636836],[841.95,1.04775168],[841.71,1.59779682]],[[845.2,2.63018624],[845.23,0.20603359],[845.42,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660719972,[[842.62,0.78513724],[842.2,0.78581376],[842.16,0.20636836],[841.96,1.04775168],[841.73,1.59779682]],[[845.2,2.63018624],[845.23,0.20603359],[845.65,3.68226074],[846.13,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660720269,[[842.2,0.78581376],[842.16,0.20636836],[841.96,1.04775168],[841.73,1.59779682],[840.78,2.6629947]],[[845.18,2.63018624],[845.23,0.20603359],[845.65,3.68226074],[846.39,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660720468,[[842.29,0.78581376],[842.21,2.2775838],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.23,2.83621983],[845.65,3.68226074],[846.39,5.26037249],[846.75,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660720767,[[842.3,3.06339756],[842.16,0.20636836],[842.08,1.04775168],[841.85,1.59779682],[840.92,2.6629947]],[[845.23,2.83621983],[845.65,3.68226074],[846.39,5.26037249],[846.75,8.41659599],[851.74,18.4113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660720972,[[842.31,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.23,2.83621983],[845.69,3.68226074],[846.39,5.26037249],[847.76,8.41659599],[851.74,18.4113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660721273,[[842.32,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.82,1.59779682]],[[845.23,2.83621983],[845.69,3.68226074],[846.39,5.26037249],[847.76,8.41659599],[851.74,18.4113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660721467,[[842.33,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.05,1.04775168],[841.82,1.59779682]],[[845.22,2.63018624],[845.23,0.20603359],[845.69,3.68226074],[846.39,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660721682,[[842.34,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.22,2.63018624],[845.23,0.20603359],[845.69,3.68226074],[846.39,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660721870,[[842.35,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.22,2.63018624],[845.23,0.20603359],[845.69,3.68226074],[846.39,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660722072,[[842.36,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.23,2.83621983],[845.69,3.68226074],[846.39,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660722373,[[842.37,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.23,2.83621983],[845.69,3.68226074],[846.41,5.26037249],[847.76,8.41659599],[848.68,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660722668,[[842.38,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.23,2.83621983],[845.69,3.68226074],[846.41,5.26037249],[847.76,8.41659599],[848.68,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660722868,[[842.39,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.23,2.83621983],[845.69,3.68226074],[846.41,5.26037249],[847.76,8.41659599],[848.68,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660723070,[[842.4,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.06,1.04775168],[841.83,1.59779682]],[[845.22,2.63018624],[845.23,0.20603359],[845.68,3.68226074],[846.41,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660723271,[[842.41,2.2775838],[842.29,0.78581376],[842.16,0.20636836],[842.07,1.04775168],[841.84,1.59779682]],[[845.22,2.63018624],[845.23,0.20603359],[845.68,3.68226074],[846.41,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660723571,[[842.42,2.2775838],[842.3,0.78581376],[842.16,0.20636836],[842.09,1.04775168],[841.87,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.68,3.68226074],[846.41,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660723769,[[842.43,2.2775838],[842.26,0.78581376],[842.04,1.04775168],[841.82,1.59779682],[840.93,2.6629947]],[[845.08,2.63018624],[845.23,0.20603359],[845.68,3.68226074],[846.41,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660723969,[[842.44,2.2775838],[842.26,0.78581376],[842.04,1.04775168],[842.03,0.20635735],[841.82,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.68,3.68226074],[846.41,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660724171,[[842.45,2.2775838],[842.26,0.78581376],[842.04,1.04775168],[842.03,0.20635735],[841.82,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.41,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660724369,[[842.46,2.2775838],[842.26,0.78581376],[842.04,1.04775168],[842.03,0.20635735],[841.82,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660724570,[[842.47,1.37877619],[842.26,0.78581376],[842.04,1.04775168],[842.03,0.20635735],[841.82,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660724771,[[842.48,1.37877619],[842.25,0.78581376],[842.03,1.25410903],[841.81,1.59779682],[840.92,2.6629947]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660724970,[[842.49,1.37877619],[842.18,0.78581376],[842.03,0.20635735],[841.96,1.04775168],[841.74,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660725169,[[842.5,1.37877619],[842.18,0.78581376],[842.03,0.20635735],[841.96,1.04775168],[841.74,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.46,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660725374,[[842.51,1.37877619],[842.18,0.78581376],[842.03,0.20635735],[841.96,1.04775168],[841.73,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.46,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660725574,[[842.52,1.37877619],[842.17,0.78581376],[842.03,0.20635735],[841.95,1.04775168],[841.73,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.46,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660725874,[[842.53,0.78531327],[842.17,0.78581376],[842.03,0.20635735],[841.95,1.04775168],[841.73,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.46,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660726074,[[842.54,0.78531327],[842.18,0.78581376],[842.03,0.20635735],[841.97,1.04775168],[841.75,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.46,3.68226074],[846.24,5.26037249],[847.76,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660726272,[[842.55,0.78531327],[842.18,0.78581376],[842.03,0.20635735],[841.97,1.04775168],[841.75,1.59779682]],[[844.96,2.63018624],[845.23,0.20603359],[845.39,3.68226074],[846.24,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660726470,[[842.56,0.78531327],[842.19,0.78581376],[842.03,0.20635735],[841.97,1.04775168],[841.76,1.59779682]],[[844.96,2.63018624],[845.23,0.20603359],[845.39,3.68226074],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660726471,[[842.56,0.78531327],[842.19,0.78581376],[842.03,0.20635735],[841.97,1.04775168],[841.76,1.59779682]],[[844.96,2.63018624],[845.23,0.20603359],[845.39,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660726674,[[842.57,0.78531327],[842.18,0.78581376],[842.03,0.20635735],[841.96,1.04775168],[841.75,1.59779682]],[[844.99,2.63018624],[845.23,0.20603359],[845.39,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660726875,[[842.18,0.78581376],[842.03,0.20635735],[841.96,1.04775168],[841.75,1.59779682],[840.88,2.6629947]],[[844.99,2.63018624],[845.23,0.20603359],[845.39,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727071,[[842.19,2.27579132],[842.18,0.78581376],[842.03,0.20635735],[841.96,1.04775168],[841.75,1.59779682]],[[844.99,2.63018624],[845.23,0.20603359],[845.39,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727275,[[842.2,2.27579132],[842.15,0.78581376],[841.9,1.04775168],[841.68,1.59779682]],[[845.14,2.63018624],[845.23,0.20603359],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727471,[[841.68,1.59779682]],[[845.14,2.63018624],[845.23,0.20603359],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727472,[[842.21,2.27579132],[842.17,0.78581376],[841.96,1.04775168],[841.74,1.59779682],[841.67,0.20642161]],[[845.14,2.63018624],[845.23,0.20603359],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727676,[[842.22,2.27579132],[842.13,0.78581376],[841.85,1.04775168],[841.67,0.20642161],[841.58,1.59779682]],[[845.23,0.20603359],[845.44,2.63018624],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727973,[[842.23,2.27579132],[841.85,1.04775168],[841.67,0.20642161]],[[845.23,0.20603359],[845.44,2.63018624],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660727974,[[842.23,2.27579132],[842.12,0.78581376],[841.85,1.04775168],[841.67,0.20642161],[841.57,1.59779682]],[[845.23,0.20603359],[845.44,2.63018624],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660728173,[[842.24,2.27579132],[842.12,0.78581376],[841.85,1.04775168],[841.67,0.20642161],[841.57,1.59779682]],[[845.23,0.20603359],[845.44,2.63018624],[845.62,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660728371,[[842.25,1.49146789],[841.7,0.78581376],[841.67,0.20642161],[841.43,1.04775168],[841.15,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.06,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660728672,[[842.26,1.49146789],[841.68,0.78581376],[841.67,0.20642161],[841.41,1.04775168],[841.13,1.59779682]],[[845.02,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.42,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660728871,[[842.27,1.49146789],[841.75,0.78581376],[841.67,0.20642161],[841.52,1.04775168],[841.28,1.59779682]],[[844.68,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.42,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660729071,[[842.28,1.49146789],[841.77,0.78581376],[841.67,0.20642161],[841.54,1.04775168],[841.31,1.59779682]],[[844.68,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.42,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660729274,[[842.29,1.49146789],[841.79,0.78581376],[841.67,0.20642161],[841.56,1.04775168],[841.33,1.59779682]],[[844.77,2.63018624],[845.23,3.88829433],[846.42,5.26037249],[847.28,8.41659599],[849.12,12.6248939]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660729573,[[842.3,1.49146789],[841.79,0.78581376],[841.67,0.20642161],[841.55,1.04775168],[841.32,1.59779682]],[[844.77,2.63018624],[845.23,3.88829433],[846.42,5.26037249],[847.28,8.41659599],[849.12,12.6248939]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660729776,[[842.31,1.49146789],[841.79,0.78581376],[841.67,0.20642161],[841.55,1.04775168],[841.32,1.59779682]],[[844.78,2.63018624],[845.23,3.88829433],[846.42,5.26037249],[847.28,8.41659599],[849.12,12.6248939]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660730076,[[841.84,0.78581376],[841.67,0.20642161],[841.61,1.04775168],[841.37,1.59779682]],[[844.78,2.63018624],[845.23,3.88829433],[846.42,5.26037249],[847.28,8.41659599],[849.12,12.6248939]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660730278,[[841.96,0.78581376],[841.85,2.27795836],[841.73,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[844.97,2.63018624],[845.23,0.20603359],[845.43,3.68226074],[846.15,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660730478,[[842.01,0.78581376],[841.97,1.37849481],[841.83,1.04775168],[841.67,0.20642161],[841.65,1.59779682]],[[844.97,2.63018624],[845.23,0.20603359],[845.43,3.68226074],[846.15,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660730673,[[842.02,0.78465296],[842.01,0.78581376],[841.83,1.04775168],[841.67,0.20642161],[841.65,1.59779682]],[[844.97,2.63018624],[845.23,0.20603359],[845.43,3.68226074],[846.15,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660730872,[[842.04,0.78581376],[842.03,0.78465296],[841.85,1.04775168],[841.67,1.80421843],[840.95,2.6629947]],[[844.59,2.63018624],[845.23,0.20603359],[845.43,3.68226074],[846.15,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660731072,[[842.05,0.78465296],[842.04,0.78581376],[841.85,1.04775168],[841.67,1.80421843],[840.95,2.6629947]],[[844.59,2.63018624],[845.23,0.20603359],[845.43,3.68226074],[846.15,5.26037249],[847.28,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660731279,[[842.06,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.61,2.63018624],[845.23,0.20603359],[845.43,3.68226074],[846.15,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660731474,[[842.07,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.67,1.80421843]],[[844.61,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[846.15,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660731678,[[842.08,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.67,1.80421843]],[[844.61,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[846.15,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660731881,[[842.09,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.61,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[846.15,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660732080,[[842.1,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.61,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[846.15,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660732379,[[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.61,2.63018624],[844.97,3.68226074],[845.23,0.20603359],[846.15,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660732380,[[842.11,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.62,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660732680,[[842.12,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.62,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660732984,[[842.13,2.27704078],[842.04,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.62,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660733283,[[842.14,2.27632582],[842.05,0.78581376],[841.87,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.62,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660733480,[[842.05,0.78581376],[841.68,1.59779682],[841.67,0.20642161]],[[844.62,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660733481,[[842.15,1.37837226],[842.05,0.78581376],[841.86,1.04775168],[841.68,1.59779682],[841.67,0.20642161]],[[844.63,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660733784,[[842.16,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[844.63,2.63018624],[844.99,3.68226074],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660733984,[[842.17,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[844.99,3.68226074],[845.08,2.63018624],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660734280,[[842.18,2.27561978],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[844.99,3.68226074],[845.08,2.63018624],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660734281,[[842.18,2.27561978],[842.0,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[844.99,3.68226074],[845.08,2.63018624],[845.23,0.20603359],[845.56,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660734581,[[842.19,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660734784,[[842.2,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660734981,[[842.21,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[845.09,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660735186,[[842.22,2.27561978],[842.0,0.78581376],[841.76,1.04775168],[841.67,0.20642161],[841.52,1.59779682]],[[845.09,2.63018624],[845.23,0.20603359],[845.57,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660735481,[[842.23,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.51,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660735681,[[842.24,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660735880,[[842.25,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660736083,[[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.08,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660736084,[[842.26,2.27561978],[841.99,0.78581376],[841.75,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660736282,[[842.27,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660736484,[[842.28,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.56,3.68226074],[846.31,5.26037249],[846.59,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660736684,[[842.29,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.6,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660736881,[[842.3,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.11,2.63018624],[845.23,0.20603359],[845.6,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660737184,[[842.31,2.27561978],[841.99,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.5,1.59779682]],[[845.12,2.63018624],[845.23,0.20603359],[845.6,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660737382,[[842.32,2.27561978],[841.98,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.49,1.59779682]],[[845.12,2.63018624],[845.23,0.20603359],[845.6,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660737582,[[842.33,1.37837226],[841.98,0.78581376],[841.74,1.04775168],[841.67,0.20642161],[841.49,1.59779682]],[[845.12,2.63018624],[845.23,0.20603359],[845.61,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660737886,[[842.34,2.27590093],[842.12,0.78581376],[841.87,1.04775168],[841.67,0.20642161],[841.63,1.59779682]],[[845.23,0.20603359],[845.24,2.63018624],[845.61,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660738085,[[842.35,2.27590093],[842.13,0.78581376],[841.88,1.04775168],[841.67,0.20642161],[841.64,1.59779682]],[[845.23,0.20603359],[845.24,2.63018624],[845.61,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660738285,[[842.36,2.27590093],[842.13,0.78581376],[841.89,1.04775168],[841.67,0.20642161],[841.65,1.59779682]],[[845.2,2.63018624],[845.23,0.20603359],[845.61,3.68226074],[846.36,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660738586,[[842.37,2.27590093],[842.16,0.78581376],[841.95,1.04775168],[841.74,1.59779682],[841.67,0.20642161]],[[845.2,2.63018624],[845.23,0.20603359],[845.37,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660738787,[[842.38,1.37837226],[842.16,0.78581376],[841.95,1.04775168],[841.74,1.59779682],[841.67,0.20642161]],[[844.95,2.63018624],[845.23,0.20603359],[845.37,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660738986,[[842.39,1.37837226],[842.16,0.78581376],[841.95,1.04775168],[841.74,1.59779682],[841.67,0.20642161]],[[844.95,2.63018624],[845.23,0.20603359],[845.37,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660739286,[[842.4,1.37837226],[842.16,0.78581376],[841.95,1.04775168],[841.74,1.59779682],[841.67,0.20642161]],[[844.95,2.63018624],[845.23,0.20603359],[845.37,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660739487,[[842.41,1.37837226],[842.15,0.78581376],[841.94,1.04775168],[841.73,1.59779682],[841.67,0.20642161]],[[844.95,2.63018624],[845.23,0.20603359],[845.37,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660739689,[[842.42,1.37837226],[842.15,0.78581376],[841.94,1.04775168],[841.73,1.59779682],[841.67,0.20642161]],[[844.92,2.63018624],[845.23,0.20603359],[845.34,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660739888,[[842.43,0.78465296],[842.14,0.78581376],[841.93,1.04775168],[841.72,1.59779682],[841.67,0.20642161]],[[844.92,2.63018624],[845.23,0.20603359],[845.34,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660740189,[[842.44,0.78465296],[842.15,0.78581376],[841.94,1.04775168],[841.74,1.59779682],[841.67,0.20642161]],[[844.92,2.63018624],[845.23,0.20603359],[845.34,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660740484,[[842.45,0.78465296],[842.22,0.78581376],[842.01,1.04775168],[841.8,1.59779682],[841.67,0.20642161]],[[844.93,2.63018624],[845.23,0.20603359],[845.34,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660740681,[[842.22,0.78581376],[842.01,1.04775168],[841.8,1.59779682],[841.67,0.20642161]],[[844.93,2.63018624],[845.23,0.20603359],[845.34,3.68226074],[846.02,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660740682,[[842.46,2.27612815],[842.09,0.78581376],[841.73,1.04775168],[841.67,0.20642161],[841.38,1.59779682]],[[845.23,0.20603359],[846.1,2.63018624],[846.81,3.68226074],[847.46,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660740886,[[842.47,1.37819426],[842.08,0.78581376],[841.73,1.04775168],[841.67,0.20642161],[841.38,1.59779682]],[[845.23,0.20603359],[846.1,2.63018624],[846.81,3.68226074],[847.46,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660741090,[[842.48,2.27609958],[842.08,0.78581376],[841.73,1.04775168],[841.67,0.20642161],[841.38,1.59779682]],[[845.23,0.20603359],[846.08,2.63018624],[846.81,3.68226074],[847.46,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660741290,[[842.49,1.37819426],[842.13,0.78581376],[841.83,1.04775168],[841.67,0.20642161],[841.53,1.59779682]],[[845.23,0.20603359],[846.08,2.63018624],[846.81,3.68226074],[847.46,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660741483,[[842.5,0.78465296],[842.17,0.78581376],[841.91,1.04775168],[841.67,0.20642161],[841.65,1.59779682]],[[845.23,0.20603359],[846.08,2.63018624],[846.81,3.68226074],[847.46,5.26037249],[847.77,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660741683,[[842.51,0.78465296],[842.2,0.78581376],[841.98,1.04775168],[841.75,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.35,2.63018624],[845.55,3.68226074],[847.46,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660741884,[[842.52,0.78465296],[842.2,0.78581376],[841.98,1.04775168],[841.75,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.35,2.63018624],[845.55,3.68226074],[847.46,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660742088,[[842.53,0.78465296],[842.2,0.78581376],[841.98,1.04775168],[841.75,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.35,2.63018624],[845.55,3.68226074],[847.46,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660742288,[[842.54,0.78465296],[842.36,0.78581376],[842.14,1.04775168],[841.91,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.24,2.63018624],[845.69,3.68226074],[847.46,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660742485,[[842.55,0.78465296],[842.36,0.78581376],[842.14,1.04775168],[841.91,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.24,2.63018624],[845.69,3.68226074],[847.46,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660742686,[[842.56,0.78465296],[842.37,0.78581376],[842.15,1.04775168],[841.92,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.24,2.63018624],[845.69,3.68226074],[847.46,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660742890,[[842.57,0.78465296],[842.34,0.78581376],[842.12,1.04775168],[841.9,1.59779682],[841.67,0.20642161]],[[845.21,2.63018624],[845.23,0.20603359],[845.69,3.68226074],[846.34,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660743091,[[842.58,0.78465296],[842.35,0.78581376],[842.14,1.04775168],[841.92,1.59779682],[841.67,0.20642161]],[[845.21,2.63018624],[845.23,0.20603359],[845.69,3.68226074],[846.34,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660743392,[[842.59,0.78465296],[842.34,0.78581376],[842.12,1.04775168],[841.91,1.59779682],[841.67,0.20642161]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.34,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660743687,[[842.6,0.78465296],[842.29,0.78581376],[842.03,1.04775168],[841.76,1.59779682],[841.67,0.20642161]],[[845.11,2.63018624],[845.23,0.20603359],[845.55,3.68226074],[846.34,5.26037249],[847.55,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660743990,[[842.61,0.78465296],[842.5,0.78581376],[842.23,1.04775168],[841.97,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.71,2.63018624],[846.25,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660744188,[[842.62,0.78465296],[842.49,0.78581376],[842.24,1.04775168],[841.98,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.71,2.63018624],[846.25,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660744385,[[842.63,0.78465296],[842.49,0.78581376],[842.24,1.04775168],[841.98,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.62,2.63018624],[846.25,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660744585,[[842.64,0.78465296],[842.57,0.78581376],[842.31,1.04775168],[842.05,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.62,2.63018624],[846.25,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660744792,[[842.65,0.78465296],[842.57,0.78581376],[842.31,1.04775168],[842.05,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.62,2.63018624],[846.25,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660744992,[[842.66,0.78465296],[842.59,0.78581376],[842.33,1.04775168],[842.08,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.72,2.63018624],[846.24,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660745288,[[842.67,0.78465296],[842.66,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.72,2.63018624],[846.24,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660745491,[[842.68,0.78465296],[842.66,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.24,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660745692,[[842.69,0.78465296],[842.66,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.24,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660745892,[[842.7,0.78465296],[842.65,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.24,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660746093,[[842.71,0.78465296],[842.65,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.28,3.68226074],[847.08,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660746393,[[842.72,0.78465296],[842.66,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.28,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660746693,[[842.73,0.78465296],[842.66,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.28,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660746887,[[842.74,0.78465296],[842.66,0.78581376],[842.4,1.04775168],[842.14,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.28,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660747090,[[842.75,0.78465296],[842.64,0.78581376],[842.39,1.04775168],[842.13,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.27,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660747293,[[842.76,0.78465296],[842.63,0.78581376],[842.34,1.04775168],[842.05,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.76,2.63018624],[846.27,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660747492,[[842.77,0.78465296],[842.63,0.78581376],[842.34,1.04775168],[842.05,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.99,2.63018624],[846.27,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660747690,[[842.78,0.78465296],[842.63,0.78581376],[842.34,1.04775168],[842.05,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.99,2.63018624],[846.27,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660747893,[[842.79,0.78465296],[842.61,0.78581376],[842.31,1.04775168],[842.01,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[845.99,2.63018624],[846.27,3.68226074],[847.07,5.26037249],[848.58,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660748190,[[842.8,0.78465296],[842.77,0.78581376],[842.47,1.04775168],[842.17,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[846.25,2.63018624],[846.86,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660748394,[[842.81,0.78465296],[842.79,0.78581376],[842.49,1.04775168],[842.19,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[846.25,2.63018624],[846.86,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660748694,[[842.82,0.78465296],[842.79,0.78581376],[842.49,1.04775168],[842.18,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[846.3,2.63018624],[846.86,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660748891,[[842.83,0.78465296],[842.82,0.78581376],[842.54,1.04775168],[842.26,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[846.3,2.63018624],[846.86,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660749194,[[842.86,0.78581376],[842.84,0.78465296],[842.6,1.04775168],[842.35,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[846.01,2.63018624],[846.53,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660749392,[[842.93,0.78581376],[842.87,0.78465296],[842.74,1.04775168],[842.54,1.59779682],[841.67,0.20642161]],[[845.23,0.20603359],[846.01,2.63018624],[846.53,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660749591,[[842.94,0.78465296],[842.93,0.78581376],[842.74,1.04775168],[842.54,1.59779682],[841.74,2.6629947]],[[845.23,0.20603359],[846.01,2.63018624],[846.53,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660749796,[[843.07,0.78581376],[842.95,0.78465296],[842.87,1.04775168],[842.67,1.59779682],[841.74,2.6629947]],[[845.23,0.20603359],[846.53,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660749797,[[843.07,0.78581376],[842.95,0.78465296],[842.87,1.04775168],[842.67,1.59779682],[841.74,2.6629947]],[[845.23,0.20603359],[845.69,2.63018624],[846.53,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660750098,[[841.74,2.6629947]],[[845.23,0.20603359],[845.69,2.63018624],[846.53,3.68226074],[847.8,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660750099,[[843.17,0.78581376],[843.08,0.78465296],[842.97,1.04775168],[842.77,1.59779682],[841.98,2.6629947]],[[845.23,0.20603359],[845.8,2.63018624],[846.2,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660750293,[[843.2,0.78581376],[843.18,0.78465296],[843.0,1.04775168],[842.79,1.59779682],[841.98,2.6629947]],[[845.23,0.20603359],[845.8,2.63018624],[846.2,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660750596,[[843.21,1.57046672],[843.0,1.04775168],[842.8,1.59779682],[842.0,2.6629947]],[[845.23,0.20603359],[845.9,2.63018624],[846.2,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660750792,[[843.22,0.78465296],[843.21,0.78581376],[843.0,1.04775168],[842.8,1.59779682],[842.0,2.6629947]],[[845.23,0.20603359],[845.9,2.63018624],[846.2,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660750993,[[843.23,0.78465296],[843.21,0.78581376],[843.01,1.04775168],[842.81,1.59779682],[842.0,2.6629947]],[[845.23,0.20603359],[845.9,2.63018624],[846.2,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660751293,[[843.24,1.57046672],[843.04,1.04775168],[842.84,1.59779682],[842.0,2.6629947],[841.6,3.72819258]],[[845.23,0.20603359],[845.9,2.63018624],[846.3,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660751598,[[843.27,0.78581376],[843.25,0.78465296],[843.07,1.04775168],[842.87,1.59779682],[842.07,2.6629947]],[[845.23,0.20603359],[846.01,2.63018624],[846.3,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660751795,[[843.28,0.78465296],[843.27,0.78581376],[843.07,1.04775168],[842.87,1.59779682],[842.07,2.6629947]],[[845.23,0.20603359],[846.01,2.63018624],[846.3,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660751999,[[843.29,0.78465296],[843.27,0.78581376],[843.07,1.04775168],[842.87,1.59779682],[842.07,2.6629947]],[[845.23,0.20603359],[846.01,2.63018624],[846.3,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660752200,[[842.07,2.6629947]],[[845.23,0.20603359],[846.01,2.63018624],[846.3,3.68226074],[846.82,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660752201,[[843.3,0.78465296],[843.2,0.78581376],[842.94,1.04775168],[842.68,1.59779682],[841.62,2.6629947]],[[845.23,0.20603359],[846.47,2.63018624],[846.99,3.68226074],[847.81,5.26037249],[848.86,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660752496,[[843.31,0.78465296],[843.24,0.78581376],[842.97,1.04775168],[842.71,1.59779682],[841.62,2.6629947]],[[845.23,0.20603359],[846.47,2.63018624],[846.99,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660752699,[[843.32,0.78465296],[843.24,0.78581376],[842.98,1.04775168],[842.71,1.59779682],[841.67,2.86941631]],[[845.23,0.20603359],[846.55,2.63018624],[846.99,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660752899,[[843.33,0.78465296],[843.24,0.78581376],[842.98,1.04775168],[842.71,1.59779682],[841.67,2.86941631]],[[845.23,0.20603359],[846.55,2.63018624],[846.99,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660753099,[[843.34,0.78465296],[843.24,0.78581376],[842.97,1.04775168],[842.71,1.59779682],[841.67,2.86941631]],[[845.23,0.20603359],[846.55,2.63018624],[846.99,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660753397,[[843.36,0.78581376],[843.35,0.78465296],[843.13,1.04775168],[842.9,1.59779682],[841.87,2.6629947]],[[845.23,0.20603359],[846.32,2.63018624],[846.79,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660753599,[[843.37,0.78465296],[843.36,0.78581376],[843.13,1.04775168],[842.89,1.59779682],[841.87,2.6629947]],[[845.23,0.20603359],[846.32,2.63018624],[846.79,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660753900,[[843.38,0.78465296],[843.36,0.78581376],[843.12,1.04775168],[842.89,1.59779682],[841.96,2.6629947]],[[845.23,0.20603359],[846.47,2.63018624],[846.79,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660754199,[[843.39,0.78465296],[843.35,0.78581376],[843.12,1.04775168],[842.89,1.59779682],[841.96,2.6629947]],[[845.23,0.20603359],[846.47,2.63018624],[846.79,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660754399,[[841.96,2.6629947]],[[845.23,0.20603359],[846.47,2.63018624],[846.79,3.68226074],[847.81,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660754400,[[843.4,0.78465296],[843.37,0.78581376],[843.14,1.04775168],[842.91,1.59779682],[841.97,2.6629947]],[[845.23,0.20603359],[846.53,2.63018624],[847.0,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660754594,[[843.41,0.78465296],[843.37,0.78581376],[843.14,1.04775168],[842.91,1.59779682],[841.97,2.6629947]],[[845.23,0.20603359],[846.53,2.63018624],[847.0,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660754895,[[843.42,0.78465296],[843.37,0.78581376],[843.14,1.04775168],[842.91,1.59779682],[841.98,2.6629947]],[[845.23,0.20603359],[846.52,2.63018624],[847.0,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660755095,[[843.43,0.78465296],[843.34,0.78581376],[843.08,1.04775168],[842.82,1.59779682],[841.98,2.6629947]],[[845.23,0.20603359],[846.52,2.63018624],[847.0,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660755300,[[843.44,0.78465296],[843.31,0.78581376],[843.05,1.04775168],[842.79,1.59779682],[841.75,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.29,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660755499,[[843.45,0.78465296],[843.31,0.78581376],[843.05,1.04775168],[842.79,1.59779682],[841.75,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.29,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660755698,[[843.46,0.78465296],[843.3,0.78581376],[843.04,1.04775168],[842.78,1.59779682],[841.75,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.29,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660755996,[[843.47,0.78465296],[843.3,0.78581376],[843.04,1.04775168],[842.78,1.59779682],[841.73,2.6629947]],[[845.23,0.20603359],[846.79,2.63018624],[847.29,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660756194,[[843.48,0.78465296],[843.28,0.78581376],[843.02,1.04775168],[842.75,1.59779682],[841.73,2.6629947]],[[845.23,0.20603359],[846.79,2.63018624],[847.29,3.68226074],[847.73,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660756398,[[843.49,0.78465296],[843.34,0.78581376],[843.08,1.04775168],[842.82,1.59779682],[841.79,2.6629947]],[[845.23,0.20603359],[846.82,2.63018624],[847.33,3.68226074],[848.13,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660756597,[[843.5,0.78465296],[843.34,0.78581376],[843.08,1.04775168],[842.83,1.59779682],[841.79,2.6629947]],[[845.23,0.20603359],[846.82,2.63018624],[847.33,3.68226074],[848.13,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660756794,[[843.51,0.78465296],[843.28,0.78581376],[842.97,1.04775168],[842.66,1.59779682],[841.43,2.6629947]],[[845.23,0.20603359],[847.21,2.63018624],[847.33,3.68226074],[848.13,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660756999,[[843.52,0.78465296],[843.22,0.78581376],[842.93,1.04775168],[842.64,1.59779682],[841.43,2.6629947]],[[845.23,0.20603359],[847.21,2.63018624],[847.33,3.68226074],[848.13,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660757197,[[843.53,0.78465296],[843.22,0.78581376],[842.93,1.04775168],[842.64,1.59779682],[841.43,2.6629947]],[[845.23,0.20603359],[847.21,2.63018624],[847.33,3.68226074],[848.13,5.26037249],[849.45,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660757497,[[843.54,0.78465296],[843.2,0.78581376]],[[845.23,0.20603359],[848.13,5.26037249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660757498,[[843.54,0.78465296],[843.2,0.78581376],[842.91,1.04775168],[842.62,1.59779682],[841.46,2.6629947]],[[845.23,0.20603359],[847.01,2.63018624],[847.59,3.68226074],[848.13,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660757700,[[843.55,0.78465296],[843.2,0.78581376],[842.91,1.04775168],[842.62,1.59779682],[841.46,2.6629947]],[[845.23,0.20603359],[847.01,2.63018624],[847.59,3.68226074],[848.13,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660758000,[[843.56,0.78465296],[843.2,0.78581376],[842.91,1.04775168],[842.62,1.59779682],[841.46,2.6629947]],[[845.23,0.20603359],[847.01,2.63018624],[847.59,3.68226074],[848.13,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660758197,[[843.57,0.78465296],[843.17,0.78581376],[842.87,1.04775168],[842.57,1.59779682],[841.46,2.6629947]],[[845.23,0.20603359],[847.01,2.63018624],[847.59,3.68226074],[848.13,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660758399,[[843.58,0.78465296],[843.15,0.78581376],[842.85,1.04775168],[842.55,1.59779682],[841.34,2.6629947]],[[845.23,0.20603359],[847.13,2.63018624],[847.74,3.68226074],[848.68,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660758595,[[843.59,0.78465296],[843.15,0.78581376],[842.85,1.04775168],[842.55,1.59779682],[841.34,2.6629947]],[[845.23,0.20603359],[847.13,2.63018624],[847.74,3.68226074],[848.68,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660758798,[[843.6,0.78465296],[843.16,0.78581376],[842.84,1.04775168],[842.53,1.59779682],[841.34,2.6629947]],[[845.23,0.20603359],[847.13,2.63018624],[847.74,3.68226074],[848.68,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660759000,[[843.61,0.78465296],[843.16,0.78581376],[842.85,1.04775168],[842.54,1.59779682],[841.27,2.6629947]],[[845.23,0.20603359],[847.24,2.63018624],[847.74,3.68226074],[848.68,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660759200,[[843.62,0.78465296],[843.54,0.78581376],[843.34,1.04775168],[843.14,1.59779682],[841.27,2.6629947]],[[845.23,0.20603359],[846.71,2.63018624],[846.73,3.68226074],[847.29,5.26037249],[849.72,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660759500,[[843.63,1.57046672],[843.44,1.04775168],[843.24,1.59779682],[842.45,2.6629947],[842.05,3.72819258]],[[845.23,0.20603359],[846.77,2.63018624],[847.17,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660759797,[[843.66,0.78581376],[843.64,0.78465296],[843.46,1.04775168],[843.27,1.59779682],[842.45,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.17,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660759997,[[843.73,0.78581376],[843.67,0.78465296],[843.55,1.04775168],[843.37,1.59779682],[842.64,2.6629947]],[[845.23,0.20603359],[846.82,2.63018624],[847.17,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660760198,[[843.74,0.78465296],[843.73,0.78581376],[843.55,1.04775168],[843.37,1.59779682],[842.64,2.6629947]],[[845.23,0.20603359],[846.82,2.63018624],[847.17,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660760401,[[843.75,0.78465296],[843.69,0.78581376],[843.51,1.04775168],[843.33,1.59779682],[842.64,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.14,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660760601,[[843.76,0.78465296],[843.69,0.78581376],[843.51,1.04775168],[843.33,1.59779682],[842.61,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.14,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660760798,[[843.77,0.78465296],[843.69,0.78581376],[843.51,1.04775168],[843.33,1.59779682],[842.61,2.6629947]],[[845.23,0.20603359],[846.77,2.63018624],[847.14,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660761104,[[843.78,0.78465296],[843.69,0.78581376],[843.51,1.04775168],[843.33,1.59779682],[842.61,2.6629947]],[[845.23,0.20603359],[846.78,2.63018624],[847.14,3.68226074],[847.78,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660761403,[[843.79,0.78465296],[843.55,0.78581376],[843.32,1.04775168],[843.09,1.59779682],[842.61,2.6629947]],[[845.23,0.20603359],[847.15,2.63018624],[847.61,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660761605,[[843.8,0.78465296],[843.55,0.78581376],[843.32,1.04775168],[843.09,1.59779682],[842.17,2.6629947]],[[845.23,0.20603359],[847.15,2.63018624],[847.61,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660761899,[[843.81,0.78465296],[843.55,0.78581376],[843.32,1.04775168],[843.09,1.59779682],[842.17,2.6629947]],[[845.23,0.20603359],[847.15,2.63018624],[847.61,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660762102,[[843.82,0.78465296],[843.54,0.78581376],[843.31,1.04775168],[843.08,1.59779682],[842.17,2.6629947]],[[845.23,0.20603359],[847.15,2.63018624],[847.61,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660762303,[[843.83,0.78465296],[843.51,0.78581376],[843.28,1.04775168],[843.05,1.59779682],[842.17,2.6629947]],[[845.23,0.20603359],[847.15,2.63018624],[847.61,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660762497,[[843.51,0.78581376],[843.28,1.04775168],[843.05,1.59779682]],[[845.23,0.20603359],[847.15,2.63018624],[847.61,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660762498,[[843.84,0.78465296],[843.51,0.78581376],[843.28,1.04775168],[843.05,1.59779682],[842.13,2.6629947]],[[845.23,0.20603359],[847.18,2.63018624],[847.64,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660762797,[[843.85,0.78465296],[843.51,0.78581376],[843.28,1.04775168],[843.05,1.59779682],[842.13,2.6629947]],[[845.23,0.20603359],[847.18,2.63018624],[847.64,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660763000,[[843.86,0.78465296],[843.51,0.78581376],[843.28,1.04775168],[843.05,1.59779682],[842.13,2.6629947]],[[845.23,0.20603359],[847.18,2.63018624],[847.64,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660763302,[[843.87,0.78465296],[843.48,0.78581376],[843.25,1.04775168],[843.02,1.59779682],[842.13,2.6629947]],[[845.23,0.20603359],[847.18,2.63018624],[847.64,3.68226074],[848.32,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660763501,[[843.88,0.78465296],[843.48,0.78581376],[843.25,1.04775168],[843.02,1.59779682],[842.13,2.6629947]],[[845.23,0.20603359],[847.2,2.63018624],[847.66,3.68226074],[848.37,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660763700,[[843.89,0.78465296],[843.48,0.78581376],[843.25,1.04775168],[843.02,1.59779682],[842.11,2.6629947]],[[845.23,0.20603359],[847.2,2.63018624],[847.66,3.68226074],[848.37,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660763904,[[843.48,0.78581376],[843.25,1.04775168],[843.02,1.59779682],[842.11,2.6629947]],[[845.23,0.20603359],[847.2,2.63018624],[847.66,3.68226074],[848.37,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660764101,[[843.49,1.36572379],[843.47,0.78581376],[843.23,1.04775168],[843.0,1.59779682],[842.06,2.6629947]],[[845.23,0.20603359],[847.25,2.63018624],[847.66,3.68226074],[848.37,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660764301,[[843.5,1.36572379],[843.43,0.78581376],[843.19,1.04775168],[842.96,1.59779682],[842.06,2.6629947]],[[845.23,0.20603359],[847.25,2.63018624],[847.66,3.68226074],[848.37,5.26037249],[848.92,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660764605,[[843.51,1.36572379],[843.43,0.78581376],[843.19,1.04775168],[842.96,1.59779682],[842.02,2.6629947]],[[845.23,0.20603359],[847.27,2.63018624],[847.74,3.68226074],[848.37,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660764805,[[843.52,1.36572379],[843.43,0.78581376],[843.19,1.04775168],[842.95,1.59779682],[842.02,2.6629947]],[[845.23,0.20603359],[847.27,2.63018624],[847.74,3.68226074],[848.37,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660765006,[[843.53,1.36572379],[843.43,0.78581376],[843.19,1.04775168],[842.95,1.59779682],[842.02,2.6629947]],[[845.23,0.20603359],[847.28,2.63018624],[847.74,3.68226074],[848.37,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660765204,[[843.54,1.36572379],[843.4,0.78581376],[843.17,1.04775168],[842.93,1.59779682],[842.01,2.6629947]],[[845.23,0.20603359],[847.28,2.63018624],[847.74,3.68226074],[848.37,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660765403,[[843.55,1.36572379],[843.39,0.78581376],[843.13,1.04775168],[842.87,1.59779682],[842.01,2.6629947]],[[845.23,0.20603359],[847.28,2.63018624],[847.74,3.68226074],[848.37,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660765603,[[843.56,1.36572379],[843.39,0.78581376],[843.14,1.04775168],[842.89,1.59779682],[841.87,2.6629947]],[[845.23,0.20603359],[847.45,2.63018624],[847.95,3.68226074],[848.74,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660765805,[[843.57,1.36572379],[843.54,0.78581376],[843.29,1.04775168],[843.04,1.59779682],[841.87,2.6629947]],[[845.23,0.20603359],[847.6,2.63018624],[847.95,3.68226074],[848.74,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660766102,[[843.58,1.36572379],[843.54,0.78581376],[843.28,1.04775168],[843.03,1.59779682],[842.02,2.6629947]],[[845.23,0.20603359],[847.6,2.63018624],[847.95,3.68226074],[848.74,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660766303,[[843.63,0.78581376],[843.59,1.36566088],[843.43,1.04775168],[843.24,1.59779682],[842.02,2.6629947]],[[845.23,0.20603359],[847.24,2.63018624],[847.63,3.68226074],[848.24,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660766510,[[843.64,0.77291703],[843.63,0.78581376],[843.43,1.04775168],[843.24,1.59779682],[842.02,2.6629947]],[[845.23,0.20603359],[847.24,2.63018624],[847.63,3.68226074],[848.24,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660766709,[[843.65,2.25733183],[843.63,0.78581376],[843.43,1.04775168],[843.24,1.59779682],[842.46,2.6629947]],[[845.23,0.20603359],[847.24,2.63018624],[847.63,3.68226074],[848.24,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660767007,[[843.66,2.25733183],[843.63,0.78581376],[843.44,1.04775168],[843.24,1.59779682],[842.46,2.6629947]],[[845.23,0.20603359],[847.23,2.63018624],[847.63,3.68226074],[848.24,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660767204,[[843.67,2.25733183],[843.6,0.78581376],[843.4,1.04775168],[843.21,1.59779682],[842.43,2.6629947]],[[845.23,0.20603359],[847.23,2.63018624],[847.63,3.68226074],[848.24,5.26037249],[849.83,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660767407,[[843.87,0.78581376],[843.68,2.25733183],[843.63,1.04775168],[843.4,1.59779682],[842.43,2.6629947]],[[847.92,2.63018624],[848.39,3.68226074],[849.13,5.26037249],[850.5,8.41659599],[851.45,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660767603,[[843.88,2.2543677],[843.87,0.78581376],[843.63,1.04775168],[842.43,2.6629947]],[[847.92,2.63018624],[848.39,3.68226074],[849.13,5.26037249],[850.5,8.41659599],[851.45,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660767604,[[843.88,2.2543677],[843.87,0.78581376],[843.63,1.04775168],[843.39,1.59779682],[842.43,2.6629947]],[[845.46,0.20587635],[847.92,2.63018624],[848.39,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660767802,[[843.89,2.2543677],[843.87,0.78581376],[843.63,1.04775168],[843.39,1.59779682],[842.44,2.6629947]],[[845.46,0.20587635],[847.92,2.63018624],[848.39,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660768002,[[843.9,2.2543677],[843.87,0.78581376],[843.63,1.04775168],[843.39,1.59779682],[842.44,2.6629947]],[[847.93,2.63018624],[848.39,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660768203,[[843.91,2.2543677],[843.83,0.78581376],[843.6,1.04775168],[843.37,1.59779682],[842.43,2.6629947]],[[845.46,0.20582156],[847.93,2.63018624],[848.39,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660768402,[[843.92,2.2543677],[843.84,0.78581376],[843.63,1.04775168],[843.41,1.59779682],[842.43,2.6629947]],[[847.79,2.63018624],[848.23,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660768608,[[843.93,2.2543677],[843.84,0.78581376],[843.63,1.04775168],[843.41,1.59779682],[842.43,2.6629947]],[[847.79,2.63018624],[848.23,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660768904,[[843.94,2.2543677],[843.84,0.78581376],[843.62,1.04775168],[843.41,1.59779682],[842.55,2.6629947]],[[847.79,2.63018624],[848.23,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660769104,[[843.95,2.2543677],[843.84,0.78581376],[843.62,1.04775168],[843.41,1.59779682],[842.55,2.6629947]],[[847.79,2.63018624],[848.23,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660769405,[[843.96,2.2543677],[843.82,0.78581376],[843.62,1.04775168],[843.43,1.59779682],[842.65,2.6629947]],[[847.79,2.63018624],[848.23,3.68226074],[849.13,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660769609,[[843.97,2.2543677],[843.82,0.78581376],[843.62,1.04775168],[843.43,1.59779682],[842.65,2.6629947]],[[847.67,2.63018624],[848.06,3.68226074],[848.67,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660769809,[[843.98,2.2543677],[843.82,0.78581376],[843.62,1.04775168],[843.43,1.59779682],[842.64,2.6629947]],[[847.67,2.63018624],[848.06,3.68226074],[848.67,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660770005,[[843.99,2.2543677],[843.82,0.78581376],[843.62,1.04775168],[843.43,1.59779682],[842.64,2.6629947]],[[847.68,2.63018624],[848.06,3.68226074],[848.67,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660770210,[[844.0,2.2543677],[843.78,0.78581376],[843.59,1.04775168],[843.39,1.59779682],[842.64,2.6629947]],[[847.68,2.63018624],[848.06,3.68226074],[848.67,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660770407,[[844.01,2.2543677],[843.78,0.78581376],[843.59,1.04775168],[843.39,1.59779682],[842.61,2.6629947]],[[847.68,2.63018624],[848.06,3.68226074],[848.67,5.26037249],[850.5,8.41659599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660770608,[[844.02,2.2543677],[843.78,0.78581376],[843.59,1.04775168],[843.39,1.59779682],[842.61,2.6629947]],[[847.71,2.63018624],[848.11,3.68226074],[848.67,5.26037249],[850.5,8.41659599],[854.2,18.4113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660770811,[[844.03,2.2543677],[843.78,0.78581376],[843.59,1.04775168],[843.39,1.59779682],[842.61,2.6629947]],[[847.71,2.63018624],[848.11,3.68226074],[848.67,5.26037249],[850.5,8.41659599],[854.2,18.4113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660771012,[[844.04,2.2543677],[843.78,0.78581376],[843.57,1.04775168],[843.37,1.59779682],[842.61,2.6629947]],[[847.76,2.63018624],[848.11,3.68226074],[848.67,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660771212,[[844.05,2.2543677],[843.77,0.78581376],[843.56,1.04775168],[843.36,1.59779682],[842.61,2.6629947]],[[847.76,2.63018624],[848.11,3.68226074],[848.67,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660771413,[[844.06,2.2543677],[843.74,0.78581376],[843.54,1.04775168],[843.33,1.59779682],[842.53,2.6629947]],[[847.76,2.63018624],[848.11,3.68226074],[848.67,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660771613,[[844.07,1.36565503],[843.74,0.78581376],[843.54,1.04775168],[843.33,1.59779682],[842.53,2.6629947]],[[847.78,2.63018624],[848.19,3.68226074],[848.81,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660771813,[[844.08,1.36565503],[843.74,0.78581376],[843.54,1.04775168],[843.33,1.59779682],[842.53,2.6629947]],[[847.78,2.63018624],[848.19,3.68226074],[848.81,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660772024,[[844.09,1.36565503],[843.74,0.78581376],[843.54,1.04775168],[843.33,1.59779682],[842.53,2.6629947]],[[847.79,2.63018624],[848.19,3.68226074],[848.81,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660772315,[[843.7,0.78581376],[843.5,1.04775168],[843.3,1.59779682],[842.49,2.6629947]],[[847.79,2.63018624],[848.19,3.68226074],[848.81,5.26037249],[850.5,8.41659599],[852.37,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660772516,[[843.71,2.23912168],[843.7,0.78581376],[843.5,1.04775168],[843.3,1.59779682],[842.49,2.6629947]],[[847.81,2.63018624],[848.22,3.68226074],[848.81,5.26037249],[850.5,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660772815,[[843.72,2.23912168],[843.71,0.78581376],[843.51,1.04775168],[843.31,1.59779682],[842.52,2.6629947]],[[847.81,2.63018624],[848.22,3.68226074],[848.81,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660773011,[[843.73,2.23912168],[843.63,0.78581376],[843.34,1.04775168],[843.06,1.59779682],[842.52,2.6629947]],[[848.22,3.68226074],[848.47,2.63018624],[848.81,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660773212,[[843.74,2.23912168],[843.62,0.78581376],[843.34,1.04775168],[843.05,1.59779682],[842.52,2.6629947]],[[848.22,3.68226074],[848.47,2.63018624],[848.81,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660773412,[[843.75,2.23912168],[843.59,0.78581376],[843.3,1.04775168],[843.02,1.59779682],[841.88,2.6629947]],[[848.22,3.68226074],[848.47,2.63018624],[848.81,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660773615,[[843.76,2.23912464],[843.58,0.78581376],[843.29,1.04775168],[843.01,1.59779682],[841.88,2.6629947]],[[848.48,2.63018624],[849.05,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660773818,[[843.77,2.23912464],[843.58,0.78581376],[843.29,1.04775168],[843.01,1.59779682],[841.88,2.6629947]],[[848.48,2.63018624],[849.05,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660774016,[[843.78,2.23912464],[843.58,0.78581376],[843.3,1.04775168],[843.01,1.59779682],[841.86,2.6629947]],[[848.48,2.63018624],[849.05,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660774312,[[843.79,2.23912464],[843.56,0.78581376],[843.28,1.04775168],[843.0,1.59779682],[841.86,2.6629947]],[[848.44,2.63018624],[849.05,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660774516,[[843.8,2.23912464],[843.57,0.78581376],[843.3,1.04775168],[843.03,1.59779682],[841.95,2.6629947]],[[848.44,2.63018624],[849.05,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660774717,[[843.81,2.23912464],[843.64,0.78581376],[843.43,1.04775168],[843.21,1.59779682],[841.95,2.6629947]],[[847.97,2.63018624],[848.4,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660774914,[[843.82,2.23912464],[843.6,0.78581376],[843.34,1.04775168],[843.09,1.59779682],[841.95,2.6629947]],[[847.97,2.63018624],[848.4,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660775113,[[843.83,2.23912464],[843.6,0.78581376],[843.35,1.04775168],[843.09,1.59779682],[842.08,2.6629947]],[[847.97,2.63018624],[848.4,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660775314,[[843.84,2.23912464],[843.58,0.78581376],[843.32,1.04775168],[843.07,1.59779682],[842.08,2.6629947]],[[848.3,2.63018624],[848.4,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660775514,[[843.85,2.23912464],[843.57,0.78581376],[843.3,1.04775168],[843.04,1.59779682],[841.98,2.6629947]],[[848.3,2.63018624],[848.4,3.68226074],[849.94,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660775817,[[843.86,2.23912464],[843.57,0.78581376],[843.3,1.04775168],[843.04,1.59779682],[841.98,2.6629947]],[[848.37,2.63018624],[848.9,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660776017,[[843.87,2.23912464],[843.57,0.78581376],[843.31,1.04775168],[843.05,1.59779682],[842.03,2.6629947]],[[848.37,2.63018624],[848.9,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660776216,[[843.88,2.23912464],[843.56,0.78581376],[843.31,1.04775168],[843.05,1.59779682],[842.03,2.6629947]],[[848.3,2.63018624],[848.9,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660776417,[[843.89,2.23912464],[843.55,0.78581376],[843.29,1.04775168],[843.03,1.59779682],[842.03,2.6629947]],[[848.3,2.63018624],[848.9,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660776713,[[843.9,2.23912464],[843.55,0.78581376],[843.3,1.04775168],[843.04,1.59779682],[842.01,2.6629947]],[[848.34,2.63018624],[848.85,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660777017,[[843.91,2.23912464],[843.53,0.78581376],[843.26,1.04775168],[842.99,1.59779682],[841.91,2.6629947]],[[848.34,2.63018624],[848.85,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660777219,[[843.92,2.23912464],[843.54,0.78581376],[843.27,1.04775168],[843.0,1.59779682],[841.91,2.6629947]],[[848.48,2.63018624],[848.85,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660777419,[[843.93,2.23912464],[843.55,0.78581376],[843.28,1.04775168],[843.01,1.59779682],[841.91,2.6629947]],[[848.48,2.63018624],[848.85,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660777619,[[843.94,2.23912464],[843.66,0.78581376],[843.39,1.04775168],[843.01,1.59779682],[841.93,2.6629947]],[[848.59,2.63018624],[848.85,3.68226074],[849.72,5.26037249],[850.01,8.41659599],[850.82,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660777820,[[843.95,1.35802901],[843.66,0.78581376],[843.39,1.04775168],[843.11,1.59779682],[841.93,2.6629947]],[[848.59,2.63018624],[849.13,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660778017,[[843.96,1.35802901],[843.64,0.78581376],[843.37,1.04775168],[843.1,1.59779682],[842.01,2.6629947]],[[848.59,2.63018624],[849.13,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660778216,[[843.97,1.35802901],[843.64,0.78581376],[843.37,1.04775168],[843.1,1.59779682],[842.01,2.6629947]],[[848.58,2.63018624],[849.13,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660778417,[[843.98,1.35802901],[843.66,0.78581376],[843.4,1.04775168],[843.15,1.59779682],[842.01,2.6629947]],[[848.58,2.63018624],[849.13,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660778617,[[843.99,0.76590336],[843.65,0.78581376],[843.4,1.04775168],[843.14,1.59779682],[842.13,2.6629947]],[[848.58,2.63018624],[849.13,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660778817,[[844.0,0.76590336],[843.65,0.78581376],[843.4,1.04775168],[843.14,1.59779682],[842.13,2.6629947]],[[848.47,2.63018624],[848.97,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660779016,[[844.01,0.76590336],[843.65,0.78581376],[843.4,1.04775168],[843.14,1.59779682],[842.13,2.6629947]],[[848.47,2.63018624],[848.97,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660779219,[[844.02,0.76590336],[843.65,0.78581376],[843.39,1.04775168],[843.14,1.59779682],[842.13,2.6629947]],[[848.47,2.63018624],[848.97,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660779419,[[844.03,0.76590336],[843.63,0.78581376],[843.38,1.04775168],[842.13,2.6629947]],[[848.47,2.63018624],[848.97,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660779420,[[844.03,0.76590336],[843.63,0.78581376],[843.38,1.04775168],[843.13,1.59779682],[842.13,2.6629947]],[[848.47,2.63018624],[848.97,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660779620,[[844.04,0.76590336],[843.64,0.78581376],[843.39,1.04775168],[843.14,1.59779682],[842.15,2.6629947]],[[848.47,2.63018624],[848.97,3.68226074],[849.98,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660779821,[[843.51,0.78581376],[843.27,1.04775168],[843.02,1.59779682],[842.05,2.6629947],[837.72,12.7823745]],[[848.34,2.63018624],[848.78,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660780017,[[843.67,0.78581376],[843.52,2.22841804],[843.51,1.04775168],[843.34,1.59779682],[842.05,2.6629947]],[[848.34,2.63018624],[848.78,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660780217,[[843.68,1.46619497],[843.66,0.78581376],[843.53,0.76222307],[843.49,1.04775168],[843.32,1.59779682]],[[848.78,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660780218,[[843.68,1.46619497],[843.66,0.78581376],[843.53,0.76222307],[843.49,1.04775168],[843.32,1.59779682]],[[847.79,2.63018624],[848.78,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660780515,[[843.69,1.46619497],[842.8,0.78581376],[842.63,1.04775168],[842.46,1.59779682],[841.79,2.6629947]],[[847.79,2.63018624],[848.78,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660780822,[[843.7,1.46619497],[842.64,0.78581376],[842.47,1.04775168],[842.3,1.59779682],[841.63,2.6629947]],[[846.76,2.63018624],[847.09,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660781019,[[843.71,2.22914764],[843.59,0.78581376],[843.42,1.04775168],[843.25,1.59779682],[841.63,2.6629947]],[[847.72,2.63018624],[848.06,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660781320,[[843.72,0.76295267],[843.58,0.78581376],[843.41,1.04775168],[843.25,1.59779682],[842.57,2.6629947]],[[847.72,2.63018624],[848.06,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[852.06,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660781518,[[843.73,0.76295267],[843.58,0.78581376],[843.41,1.04775168],[843.24,1.59779682],[842.57,2.6629947]],[[847.72,2.63018624],[848.06,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660781721,[[843.74,0.76295267],[843.53,0.78581376],[843.36,1.04775168],[843.19,1.59779682],[842.51,2.6629947]],[[847.7,2.63018624],[848.06,3.68226074],[849.55,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660782019,[[843.75,0.76295267],[843.53,0.78581376],[843.36,1.04775168],[843.19,1.59779682],[842.51,2.6629947]],[[847.7,2.63018624],[848.06,3.68226074],[848.57,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660782316,[[843.76,0.76295267],[843.55,0.78581376],[843.37,1.04775168],[843.2,1.59779682],[842.49,2.6629947]],[[847.7,2.63018624],[848.04,3.68226074],[848.57,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660782516,[[843.77,0.76295267],[843.71,0.78581376],[843.55,1.04775168],[843.38,1.59779682],[842.49,2.6629947]],[[847.86,2.63018624],[848.19,3.68226074],[848.71,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660782719,[[843.71,0.78581376],[843.55,1.04775168],[843.38,1.59779682]],[[847.86,2.63018624],[848.19,3.68226074],[848.71,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660782720,[[843.78,0.76295267],[843.71,0.78581376],[843.55,1.04775168],[843.38,1.59779682],[842.72,2.6629947]],[[847.86,2.63018624],[848.19,3.68226074],[848.71,5.26037249],[851.45,8.41659599],[851.58,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660782916,[[842.52,0.78581376],[842.27,1.04775168],[842.01,1.59779682],[840.99,2.6629947],[840.47,3.72819258]],[[847.45,2.63018624],[848.19,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660783118,[[842.55,0.78581376],[842.53,2.23420394],[842.33,1.04775168],[842.11,1.59779682],[840.99,2.6629947]],[[847.45,2.63018624],[848.19,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660783416,[[842.61,0.78581376],[842.56,2.23420394],[842.39,1.04775168],[842.17,1.59779682],[841.25,2.6629947]],[[847.19,2.63018624],[847.62,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660783620,[[842.9,0.78581376],[842.68,1.04775168],[842.62,2.23420394],[842.46,1.59779682],[841.25,2.6629947]],[[847.48,2.63018624],[847.92,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660783818,[[842.91,0.76522681],[842.9,0.78581376],[842.68,1.04775168],[842.46,1.59779682],[841.59,2.6629947]],[[847.48,2.63018624],[847.92,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660784122,[[842.92,0.76522681],[842.9,0.78581376],[842.68,1.04775168],[842.46,1.59779682],[841.59,2.6629947]],[[847.47,2.63018624],[847.92,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660784320,[[842.93,0.76522681],[842.91,0.78581376],[842.76,1.04775168],[842.58,1.59779682],[841.82,2.6629947]],[[847.47,2.63018624],[847.92,3.68226074],[848.71,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660784520,[[842.96,0.78581376],[842.94,0.76522681],[842.77,1.04775168],[842.59,1.59779682],[841.82,2.6629947]],[[847.22,2.63018624],[847.59,3.68226074],[848.17,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660784820,[[842.97,0.76522681],[842.96,0.78581376],[842.77,1.04775168],[842.59,1.59779682],[841.82,2.6629947]],[[847.22,2.63018624],[847.59,3.68226074],[848.17,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660785021,[[842.98,0.76522681],[842.96,0.78581376],[842.77,1.04775168],[842.59,1.59779682],[841.85,2.6629947]],[[847.22,2.63018624],[847.59,3.68226074],[848.17,5.26037249],[850.23,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660785220,[[842.99,2.23338267],[842.98,0.78581376],[842.79,1.04775168],[842.61,1.59779682],[841.85,2.6629947]],[[847.23,2.63018624],[847.59,3.68226074],[848.17,5.26037249],[849.25,8.41659599],[851.02,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660785420,[[843.25,0.78581376],[843.01,1.04775168],[843.0,2.23338267],[842.78,1.59779682],[841.84,2.6629947]],[[847.53,2.63018624],[847.9,3.68226074],[848.48,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660785621,[[843.26,0.76522681],[843.25,0.78581376],[843.01,1.04775168],[842.78,1.59779682],[841.84,2.6629947]],[[847.53,2.63018624],[847.9,3.68226074],[848.48,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660785821,[[843.25,0.78581376],[843.01,1.04775168],[842.78,1.59779682],[841.84,2.6629947]],[[847.53,2.63018624],[847.9,3.68226074],[848.48,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660785822,[[843.27,0.76522681],[843.25,0.78581376],[843.01,1.04775168],[842.78,1.59779682],[841.84,2.6629947]],[[847.9,3.68226074],[847.92,2.63018624],[848.48,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660786024,[[843.28,0.76522681],[843.23,0.78581376],[842.98,1.04775168],[842.73,1.59779682],[841.84,2.6629947]],[[847.9,3.68226074],[847.92,2.63018624],[848.48,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660786220,[[843.29,0.76522681],[843.23,0.78581376],[842.99,1.04775168],[842.74,1.59779682],[841.84,2.6629947]],[[847.9,3.68226074],[847.92,2.63018624],[848.48,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660786418,[[843.3,0.76522681],[843.23,0.78581376],[842.99,1.04775168],[842.74,1.59779682],[841.75,2.6629947]],[[848.01,2.63018624],[848.48,5.26037249],[848.5,3.68226074],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660786616,[[843.31,2.23238022],[843.22,0.78581376],[842.97,1.04775168],[842.73,1.59779682],[841.75,2.6629947]],[[848.01,2.63018624],[848.48,5.26037249],[848.5,3.68226074],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660786822,[[843.32,2.23238022],[843.22,0.78581376],[842.98,1.04775168],[842.73,1.59779682],[841.75,2.6629947]],[[848.0,2.63018624],[848.48,5.26037249],[848.5,3.68226074],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660787022,[[843.33,2.23238022],[843.21,0.78581376],[842.96,1.04775168],[842.71,1.59779682],[841.74,2.6629947]],[[848.0,2.63018624],[848.48,5.26037249],[848.5,3.68226074],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660787222,[[843.34,2.23238022],[843.22,0.78581376],[842.97,1.04775168],[842.72,1.59779682],[841.74,2.6629947]],[[848.0,2.63018624],[848.48,5.26037249],[848.5,3.68226074],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660787419,[[843.35,2.23238022],[843.22,0.78581376],[842.97,1.04775168],[842.72,1.59779682],[841.71,2.6629947]],[[848.0,2.63018624],[848.5,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660787723,[[843.36,2.23238022],[843.19,0.78581376],[842.94,1.04775168],[842.69,1.59779682],[841.71,2.6629947]],[[848.0,2.63018624],[848.5,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660787923,[[843.37,2.23238022],[843.19,0.78581376],[842.94,1.04775168],[842.69,1.59779682],[841.69,2.6629947]],[[847.97,2.63018624],[848.5,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660788123,[[843.38,2.23238022],[843.15,0.78581376],[842.9,1.04775168],[842.65,1.59779682],[841.69,2.6629947]],[[847.97,2.63018624],[848.5,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660788325,[[843.39,1.35757562],[843.15,0.78581376],[842.9,1.04775168],[842.65,1.59779682],[841.69,2.6629947]],[[847.97,2.63018624],[848.5,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660788623,[[843.4,1.35757562],[843.16,0.78581376],[842.91,1.04775168],[842.66,1.59779682],[841.66,2.6629947]],[[847.91,2.63018624],[848.41,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660788822,[[843.41,1.35757562],[843.16,0.78581376],[842.91,1.04775168],[842.66,1.59779682],[841.66,2.6629947]],[[847.91,2.63018624],[848.41,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660789024,[[843.42,0.76522681],[843.18,0.78581376],[842.95,1.04775168],[842.72,1.59779682],[841.81,2.6629947]],[[847.87,2.63018624],[848.41,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660789218,[[843.43,0.76522681],[843.21,0.78581376],[842.98,1.04775168],[842.75,1.59779682],[841.81,2.6629947]],[[847.87,2.63018624],[848.41,3.68226074],[849.25,8.41659599],[849.28,5.26037249],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660789417,[[843.44,0.76522681],[843.21,0.78581376],[842.98,1.04775168],[842.75,1.59779682],[841.81,2.6629947]],[[847.7,2.63018624],[848.16,3.68226074],[848.86,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660789620,[[843.45,0.76522681],[843.21,0.78581376],[842.98,1.04775168],[842.76,1.59779682],[841.84,2.6629947]],[[847.7,2.63018624],[848.16,3.68226074],[848.86,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660789823,[[843.46,0.76522681],[843.21,0.78581376],[842.98,1.04775168],[842.76,1.59779682],[841.84,2.6629947]],[[847.7,2.63018624],[848.16,3.68226074],[848.86,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660790020,[[843.47,0.76522681],[843.19,0.78581376],[842.96,1.04775168],[842.76,1.59779682],[841.84,2.6629947]],[[847.68,2.63018624],[848.16,3.68226074],[848.86,5.26037249],[849.25,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660790220,[[843.48,0.76522681],[843.22,0.78581376],[843.0,1.04775168],[842.77,1.59779682],[841.84,2.6629947]],[[847.68,2.63018624],[848.16,3.68226074],[848.86,5.26037249],[850.07,8.41659599],[850.29,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660790425,[[843.49,0.76522681],[843.14,0.78581376],[842.91,1.04775168],[842.69,1.59779682],[841.78,2.6629947]],[[847.53,2.63018624],[847.98,3.68226074],[848.86,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660790626,[[843.09,0.78581376],[842.86,1.04775168],[842.64,1.59779682],[841.78,2.6629947]],[[847.53,2.63018624],[847.98,3.68226074],[848.86,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660790820,[[843.1,2.23576148],[843.09,0.78581376],[842.86,1.04775168],[842.64,1.59779682],[841.78,2.6629947]],[[847.53,2.63018624],[847.98,3.68226074],[848.86,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660791128,[[843.11,2.23575706],[843.02,0.78581376],[842.8,1.04775168],[842.57,1.59779682],[841.74,2.6629947]],[[847.42,2.63018624],[847.98,3.68226074],[848.86,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660791322,[[843.12,2.23575706],[843.05,0.78581376],[842.83,1.04775168],[842.6,1.59779682],[841.74,2.6629947]],[[847.42,2.63018624],[847.98,3.68226074],[848.86,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660791626,[[843.13,1.35937204],[843.1,0.78581376],[842.92,1.04775168],[842.73,1.59779682],[841.7,2.6629947]],[[847.39,2.63018624],[847.84,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660791825,[[843.14,1.35937204],[843.1,0.78581376],[842.92,1.04775168],[842.73,1.59779682],[841.7,2.6629947]],[[847.39,2.63018624],[847.84,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660792022,[[843.15,1.35937204],[843.1,0.78581376],[842.92,1.04775168],[842.73,1.59779682],[842.0,2.6629947]],[[847.07,2.63018624],[847.84,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660792225,[[843.16,1.35937204],[843.13,0.78581376],[842.94,1.04775168],[842.76,1.59779682],[842.0,2.6629947]],[[847.07,2.63018624],[847.84,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660792526,[[843.17,1.35937204],[843.14,0.78581376],[842.98,1.04775168],[842.81,1.59779682],[842.04,2.6629947]],[[846.92,2.63018624],[847.26,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660792821,[[843.18,1.35937204],[843.15,0.78581376],[842.98,1.04775168],[842.81,1.59779682],[842.04,2.6629947]],[[846.92,2.63018624],[847.26,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793025,[[843.15,0.78581376],[842.98,1.04775168],[842.81,1.59779682],[842.04,2.6629947]],[[846.92,2.63018624],[847.26,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793026,[[843.19,1.35937204],[843.15,0.78581376],[842.98,1.04775168],[842.81,1.59779682],[842.15,2.6629947]],[[846.9,2.63018624],[847.26,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793220,[[843.2,1.35937596],[843.18,0.78581376],[843.02,1.04775168],[842.85,1.59779682],[842.15,2.6629947]],[[846.9,2.63018624],[847.26,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793522,[[842.15,2.6629947]],[[846.9,2.63018624],[847.26,3.68226074],[848.54,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793523,[[843.21,1.35937596],[843.12,0.78581376],[842.88,1.04775168],[842.63,1.59779682],[842.19,2.6629947]],[[847.47,2.63018624],[847.96,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793725,[[843.22,1.35937596],[843.12,0.78581376],[842.88,1.04775168],[842.65,1.59779682],[842.19,2.6629947]],[[847.47,2.63018624],[847.96,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660793922,[[843.23,0.7668169],[843.12,0.78581376],[842.88,1.04775168],[842.65,1.59779682],[841.69,2.6629947]],[[847.47,2.63018624],[847.96,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660794221,[[843.24,0.7668169],[843.17,0.78581376],[842.93,1.04775168],[842.69,1.59779682],[841.69,2.6629947]],[[847.43,2.63018624],[847.96,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660794425,[[843.25,0.7668169],[843.16,0.78581376],[842.93,1.04775168],[842.69,1.59779682],[841.69,2.6629947]],[[847.43,2.63018624],[847.96,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660794626,[[843.26,0.7668169],[843.16,0.78581376],[842.93,1.04775168],[842.69,1.59779682],[841.73,2.6629947]],[[847.4,2.63018624],[847.87,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660794925,[[843.27,0.7668169],[843.17,0.78581376],[842.93,1.04775168],[842.69,1.59779682],[841.73,2.6629947]],[[847.4,2.63018624],[847.87,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660795121,[[843.28,0.7668169],[843.17,0.78581376],[842.93,1.04775168],[842.69,1.59779682],[841.73,2.6629947]],[[847.41,2.63018624],[847.87,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660795321,[[843.29,0.7668169],[843.21,0.78581376],[842.97,1.04775168],[842.73,1.59779682],[841.73,2.6629947]],[[847.41,2.63018624],[847.87,3.68226074],[848.72,5.26037249],[850.07,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660795521,[[843.3,1.35933426],[843.19,0.78581376],[842.95,1.04775168],[842.72,1.59779682],[841.76,2.6629947]],[[847.41,2.63018624],[847.87,3.68226074],[848.72,5.26037249],[849.96,8.41659599],[850.88,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660795727,[[843.31,2.23744832],[843.06,0.78581376],[842.82,1.04775168],[842.58,1.59779682],[841.62,2.6629947]],[[847.35,2.63018624],[847.82,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.91,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660796026,[[843.32,2.23744832],[843.11,0.78581376],[842.92,1.04775168],[842.73,1.59779682],[841.62,2.6629947]],[[847.35,2.63018624],[847.82,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.91,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660796223,[[843.33,1.35933426],[843.18,0.78581376],[843.01,1.04775168],[842.84,1.59779682],[842.16,2.6629947]],[[846.81,2.63018624],[847.82,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.91,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660796427,[[843.34,1.35933426],[843.18,0.78581376],[843.01,1.04775168],[842.84,1.59779682],[842.16,2.6629947]],[[846.81,2.63018624],[847.82,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.91,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660796724,[[843.35,1.35926772],[843.24,0.78581376],[843.07,1.04775168],[842.9,1.59779682],[842.22,2.6629947]],[[846.64,2.63018624],[846.99,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.91,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660796922,[[843.36,1.35926772],[843.24,0.78581376],[843.07,1.04775168],[842.9,1.59779682],[842.22,2.6629947]],[[846.64,2.63018624],[846.99,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.91,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660796923,[[843.36,1.35926772],[843.24,0.78581376],[843.07,1.04775168],[842.9,1.59779682],[842.22,2.6629947]],[[846.64,2.63018624],[846.99,3.68226074],[848.57,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660797127,[[843.61,0.78581376],[843.44,1.04775168],[843.37,1.35926772],[843.27,1.59779682],[842.22,2.6629947]],[[846.99,2.63018624],[847.27,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660797327,[[843.62,1.55263066],[843.45,1.04775168],[843.28,1.59779682],[842.59,2.6629947],[842.25,3.72819258]],[[846.99,2.63018624],[847.27,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660797526,[[843.68,0.78581376],[843.63,0.7668169],[843.52,1.04775168],[843.35,1.59779682],[842.59,2.6629947]],[[846.99,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660797722,[[843.69,0.7668169],[843.68,0.78581376],[843.52,1.04775168],[843.35,1.59779682],[842.59,2.6629947]],[[847.03,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660797927,[[843.7,0.7668169],[843.68,0.78581376],[843.5,1.04775168],[843.33,1.59779682],[842.68,2.6629947]],[[847.03,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660798132,[[843.71,0.7668169],[843.54,0.78581376],[843.35,1.04775168],[843.16,1.59779682],[842.49,2.6629947]],[[847.03,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660798423,[[843.72,0.7668169],[843.58,0.78581376],[843.4,1.04775168],[843.21,1.59779682],[842.49,2.6629947]],[[847.04,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660798724,[[843.73,0.7668169],[843.61,0.78581376],[843.42,1.04775168],[843.23,1.59779682],[842.49,2.6629947]],[[847.02,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660798927,[[843.74,0.7668169],[843.61,0.78581376],[843.42,1.04775168],[843.23,1.59779682],[842.49,2.6629947]],[[847.02,2.63018624],[847.37,3.68226074],[847.87,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660799227,[[843.75,0.7668169],[843.68,0.78581376],[843.51,1.04775168],[843.33,1.59779682],[842.46,2.6629947]],[[846.86,2.63018624],[847.37,3.68226074],[847.73,5.26037249],[849.96,8.41659599],[850.62,14.7290429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660799428,[[843.93,0.78581376],[843.76,1.81456858],[843.59,1.59779682],[842.46,2.6629947]],[[847.12,2.63018624],[847.46,3.68226074],[847.99,5.26037249],[848.97,8.41659599],[849.65,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660799627,[[843.94,0.7668169],[843.93,0.78581376],[843.76,1.04775168],[843.59,1.59779682],[842.91,2.6629947]],[[847.12,2.63018624],[847.46,3.68226074],[847.99,5.26037249],[848.97,8.41659599],[849.65,10.5207449]]]
["bitfinex-derivatives","BNBF0:USTF0",1753660799824,[[843.95,0.7668169],[843.93,0.78581376],[843.76,1.04775168],[843.59,1.59779682],[842.91,2.6629947]],[[847.12,2.63018624],[847.46,3.68226074],[847.99,5.26037249],[848.97,8.41659599],[849.65,10.5207449]]]