{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753488003711,[[784.73,0.8513848],[784.62,1.34425683],[784.61,0.9235234],[784.58,1.1351797],[784.44,1.7027696]],[[786.22,2.8556284],[786.51,3.9978798],[787.06,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488003911,[[784.73,0.8513848],[784.63,0.9235234],[784.62,1.34425683],[784.58,1.1351797],[784.44,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488004217,[[784.73,0.8513848],[784.64,1.34425683],[784.63,0.9235234],[784.59,1.1351797],[784.44,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488004516,[[784.73,0.8513848],[784.65,0.9235234],[784.64,1.34425683],[784.58,1.1351797],[784.44,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488004711,[[784.73,0.8513848],[784.66,1.34425683],[784.65,0.9235234],[784.58,1.1351797],[784.44,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488004913,[[784.73,0.8513848],[784.67,0.9235234],[784.66,1.34425683],[784.58,1.1351797],[784.44,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488005115,[[784.73,0.8513848],[784.68,1.34425683],[784.67,0.9235234],[784.59,1.1351797],[784.45,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488005312,[[784.74,0.8513848],[784.69,0.9235234],[784.68,1.34425683],[784.6,1.1351797],[784.46,1.7027696]],[[786.23,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488005523,[[784.74,0.8513848],[784.7,1.34425683],[784.69,0.9235234],[784.6,1.1351797],[784.46,1.7027696]],[[786.18,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488005718,[[784.74,0.8513848],[784.71,0.9235234],[784.7,1.34425683],[784.6,1.1351797],[784.46,1.7027696]],[[786.18,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488005924,[[784.75,0.80116261],[784.73,0.8513848],[784.72,0.54309422],[784.71,0.9235234],[784.58,1.1351797]],[[786.18,2.8556284],[786.51,3.9978798],[786.96,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488006120,[[784.73,0.8513848],[784.72,1.34425683],[784.58,1.1351797],[783.86,2.8379493],[783.58,3.973129]],[[786.24,2.8556284],[786.52,3.9978798],[786.97,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488006319,[[784.74,0.80116261],[784.73,0.92357934],[784.72,0.8513848],[784.59,0.54309422],[784.55,1.1351797]],[[786.24,2.8556284],[786.52,3.9978798],[786.97,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488006520,[[784.74,0.80116261],[784.73,0.54309422],[784.72,0.8513848],[784.6,0.92357934],[784.55,1.1351797]],[[786.47,2.8556284],[786.52,3.9978798],[786.97,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488006725,[[784.77,0.8513848],[784.74,0.80116261],[784.61,1.46667356],[784.59,1.1351797],[784.42,1.7027696]],[[786.47,2.8556284],[786.52,3.9978798],[786.97,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488006920,[[784.77,0.8513848],[784.62,2.26783617],[784.59,1.1351797],[784.42,1.7027696]],[[786.47,2.8556284],[786.52,3.9978798],[786.97,5.7112568],[787.88,9.1380109],[788.44,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488007122,[[784.77,0.8513848],[784.63,2.26783617],[784.59,1.1351797],[784.42,1.7027696],[783.73,2.8379493]],[[786.52,2.8556284],[786.86,3.9978798],[786.97,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488007324,[[784.78,1.65254741],[784.64,1.46667356],[784.61,1.1351797],[784.44,1.7027696],[783.73,2.8379493]],[[786.52,2.8556284],[786.86,3.9978798],[786.97,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488007622,[[784.78,0.8513848],[784.65,2.26783617],[784.61,1.1351797],[784.44,1.7027696],[783.75,2.8379493]],[[786.51,2.8556284],[786.86,3.9978798],[786.97,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488007824,[[784.84,0.8513848],[784.79,0.80116261],[784.67,1.1351797],[784.66,1.46667356],[784.5,1.7027696]],[[786.51,2.8556284],[786.86,3.9978798],[786.97,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488008024,[[784.85,1.65254741],[784.68,1.46667356],[784.67,1.1351797],[784.5,1.7027696]],[[786.51,2.8556284],[786.86,3.9978798],[786.97,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488008222,[[784.85,0.85175167],[784.69,2.27952568],[784.67,1.1351797],[784.5,1.7027696],[783.47,3.973129]],[[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488008223,[[784.85,0.85175167],[784.69,2.27952568],[784.67,1.1351797],[784.5,1.7027696],[783.47,3.973129]],[[786.59,2.8556284],[786.94,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488008421,[[784.85,0.85175167],[784.7,2.27952568],[784.69,1.1351797],[784.52,1.7027696],[783.85,2.8379493]],[[786.59,2.8556284],[786.94,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488008722,[[784.86,1.66460379],[784.71,1.46667356],[784.69,1.1351797],[784.52,1.7027696],[783.85,2.8379493]],[[786.57,2.8556284],[786.94,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488008922,[[784.87,0.81285212],[784.86,0.85175167],[784.72,1.46667356],[784.69,1.1351797],[784.52,1.7027696]],[[786.57,2.8556284],[786.94,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488009120,[[784.88,0.81285212],[784.86,0.85175167],[784.73,1.46667356],[784.69,1.1351797],[784.52,1.7027696]],[[786.57,2.8556284],[786.94,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488009423,[[784.89,0.81285212],[784.86,0.85175167],[784.74,1.46667356],[784.69,1.1351797],[784.53,1.7027696]],[[786.56,2.8556284],[786.9,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488009624,[[784.9,0.81285212],[784.85,0.85175167],[784.75,1.46667356],[784.68,1.1351797],[784.5,1.7027696]],[[786.56,2.8556284],[786.9,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488009824,[[784.85,0.85175167],[784.68,1.1351797],[784.5,1.7027696]],[[786.56,2.8556284],[786.9,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488009825,[[784.91,0.81285212],[784.85,0.85175167],[784.76,1.46667356],[784.68,1.1351797],[784.5,1.7027696]],[[786.63,2.8556284],[786.9,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488010124,[[784.92,0.81285212],[784.85,0.85175167],[784.77,1.46667356],[784.68,1.1351797],[784.5,1.7027696]],[[786.63,2.8556284],[786.9,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488010324,[[784.5,1.7027696]],[[786.63,2.8556284],[786.9,3.9978798],[787.47,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488010325,[[784.93,0.81285212],[784.88,0.85175167],[784.78,1.46667356],[784.7,1.1351797],[784.53,1.7027696]],[[786.62,2.8556284],[786.98,3.9978798],[787.53,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488010525,[[784.94,0.81285212],[784.9,0.85175167],[784.79,1.46667356],[784.74,1.1351797],[784.57,1.7027696]],[[786.62,2.8556284],[786.98,3.9978798],[787.53,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488010722,[[784.9,0.85175167],[784.79,1.46667356],[784.74,1.1351797],[784.57,1.7027696]],[[786.62,2.8556284],[786.98,3.9978798],[787.53,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488010723,[[784.95,0.81285212],[784.9,0.85175167],[784.8,1.46667356],[784.74,1.1351797],[784.57,1.7027696]],[[786.53,2.8556284],[786.98,3.9978798],[787.53,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488011027,[[784.96,0.81285212],[784.9,0.85175167],[784.81,1.46667356],[784.74,1.1351797],[784.57,1.7027696]],[[786.53,2.8556284],[786.98,3.9978798],[787.53,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488011226,[[784.9,0.85175167],[784.81,1.46667356],[784.74,1.1351797],[784.57,1.7027696]],[[786.53,2.8556284],[786.98,3.9978798],[787.53,5.7112568],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488011227,[[785.55,0.85175167],[785.38,1.1351797],[785.21,1.7027696],[784.97,1.73643146],[784.91,0.54309422]],[[787.25,2.8556284],[787.53,5.7112568],[787.59,3.9978798],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488011428,[[785.56,0.81285212],[785.55,0.85175167],[785.39,0.92357934],[785.38,1.1351797],[785.21,1.7027696]],[[787.25,2.8556284],[787.53,5.7112568],[787.59,3.9978798],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488011627,[[785.57,0.81285212],[785.55,0.85175167],[785.39,0.92357934],[785.38,1.1351797],[785.21,1.7027696]],[[787.25,2.8556284],[787.53,5.7112568],[787.59,3.9978798],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488011826,[[785.58,0.81285212],[785.55,0.85175167],[785.39,0.92357934],[785.38,1.1351797],[785.21,1.7027696]],[[787.25,2.8556284],[787.53,5.7112568],[787.59,3.9978798],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488012028,[[785.59,0.81285212],[785.55,0.85175167],[785.39,0.92357934],[785.38,1.1351797],[785.21,1.7027696]],[[787.25,2.8556284],[787.53,5.7112568],[787.59,3.9978798],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488012225,[[785.6,0.81285212],[785.54,0.85175167],[785.39,0.92357934],[785.36,1.1351797],[785.18,1.7027696]],[[787.25,2.8556284],[787.53,5.7112568],[787.59,3.9978798],[788.4,9.1380109],[789.09,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488012430,[[785.61,0.81285212],[785.54,0.85175167],[785.4,0.92357934],[785.35,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.67,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488012628,[[785.62,0.81285212],[785.54,0.85175167],[785.41,0.92357934],[785.35,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.67,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488012829,[[785.63,0.81285212],[785.54,0.85175167],[785.42,0.92366397],[785.35,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.67,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488013026,[[785.64,0.81285212],[785.53,0.85175167],[785.34,1.1351797],[785.15,1.7027696],[784.39,2.8379493]],[[787.31,2.8556284],[787.67,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488013230,[[785.65,0.81285212],[785.54,0.85175167],[785.36,1.1351797],[785.35,0.92366405],[785.17,1.7027696]],[[787.31,2.8556284],[787.67,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488013425,[[785.66,0.81285212],[785.54,0.85175167],[785.37,0.92366405],[785.36,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.68,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488013728,[[785.67,0.81285212],[785.54,0.85175167],[785.37,0.92366405],[785.36,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.68,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488013929,[[785.68,0.81285212],[785.54,0.85175167],[785.37,0.92366405],[785.36,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.68,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488014126,[[785.69,0.81285212],[785.54,0.85175167],[785.37,0.92366405],[785.36,1.1351797],[785.17,1.7027696]],[[787.31,2.8556284],[787.68,3.9978798],[788.24,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488014430,[[785.7,0.81285212],[785.56,0.85175167],[785.39,1.1351797],[785.37,0.92366405],[785.22,1.7027696]],[[787.26,2.8556284],[787.61,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488014626,[[785.71,0.81285212],[785.56,0.85175167],[785.4,0.92366405],[785.39,1.1351797],[785.22,1.7027696]],[[787.26,2.8556284],[787.61,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488014830,[[785.72,0.81285212],[785.57,0.85175167],[785.41,1.1351797],[785.4,0.92366405],[785.25,1.7027696]],[[787.13,2.8556284],[787.61,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488015029,[[785.73,0.81285212],[785.58,0.85175167],[785.42,1.1351797],[785.26,1.7027696],[784.63,2.8379493]],[[787.13,2.8556284],[787.61,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488015331,[[785.74,0.81388124],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.63,2.8379493]],[[787.13,2.8556284],[787.61,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488015528,[[785.75,0.81388124],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.63,2.8379493]],[[787.1,2.8556284],[787.42,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488015726,[[785.76,0.81388124],[785.59,0.85281329],[785.45,1.1351797],[785.31,1.7027696],[784.64,2.8379493]],[[787.1,2.8556284],[787.42,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488015928,[[785.77,0.81388124],[785.6,0.85281329],[785.46,1.1351797],[785.32,1.7027696],[784.64,2.8379493]],[[787.1,2.8556284],[787.42,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488016132,[[785.78,0.81388124],[785.65,0.85281329],[785.52,1.1351797],[785.38,1.7027696],[784.82,2.8379493]],[[786.98,2.8556284],[787.42,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488016333,[[785.79,0.81388124],[785.65,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.82,2.8379493]],[[786.98,2.8556284],[787.42,3.9978798],[788.16,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488016535,[[785.8,0.81388124],[785.65,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.82,2.8379493]],[[787.04,2.8556284],[787.32,3.9978798],[787.76,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488016732,[[785.81,0.81388124],[785.65,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.81,2.8379493]],[[787.04,2.8556284],[787.32,3.9978798],[787.76,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488016933,[[785.82,0.81388124],[785.65,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.81,2.8379493]],[[787.04,2.8556284],[787.32,3.9978798],[787.76,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488017131,[[785.83,0.81388124],[785.6,0.85281329],[785.41,1.1351797],[785.23,1.7027696],[784.48,2.8379493]],[[787.32,3.9978798],[787.39,2.8556284],[787.76,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488017434,[[785.84,0.81388124],[785.56,0.85281329],[785.42,0.92425931],[785.37,1.1351797],[785.18,1.7027696]],[[787.32,3.9978798],[787.39,2.8556284],[787.76,5.7112568],[789.29,9.1380109],[790.02,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488017734,[[785.85,0.81388124],[785.53,0.85281329],[785.35,1.1351797],[785.16,1.7027696],[784.41,2.8379493]],[[787.33,2.8556284],[787.7,3.9978798],[787.76,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488017934,[[785.86,0.81388124],[785.53,0.85281329],[785.36,0.92441312],[785.35,1.1351797],[785.16,1.7027696]],[[787.33,2.8556284],[787.7,3.9978798],[787.76,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488018230,[[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.33,2.8556284],[787.7,3.9978798],[787.76,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488018534,[[785.5,0.82487393],[785.49,0.85281329],[785.31,0.92452356],[785.29,1.1351797],[785.1,1.7027696]],[[787.33,2.8556284],[787.74,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488018735,[[785.51,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.32,2.8379493]],[[787.35,2.8556284],[787.74,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488018934,[[785.52,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.32,2.8379493]],[[787.35,2.8556284],[787.74,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488019230,[[785.53,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.74,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488019530,[[785.54,0.82487393],[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488019732,[[785.55,0.82487393],[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488019935,[[785.56,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488020136,[[785.57,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488020431,[[785.58,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.34,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488020631,[[785.59,0.82487393],[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488020834,[[785.6,0.82487393],[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488021032,[[785.61,0.82487393],[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488021235,[[785.62,0.82487393],[785.49,0.85281329],[785.3,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488021535,[[785.63,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488021733,[[785.64,0.82487393],[785.49,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488021936,[[785.65,0.82487393],[785.48,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488022133,[[785.66,0.82487393],[785.48,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488022337,[[785.67,0.82487393],[785.48,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488022636,[[785.68,0.82487393],[785.48,0.85281329],[785.29,1.1351797],[785.1,1.7027696],[784.33,2.8379493]],[[787.34,2.8556284],[787.73,3.9978798],[788.33,5.7112568],[789.36,9.1380109],[790.11,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488022834,[[785.69,0.82487393],[785.42,0.85281329],[785.17,1.1351797],[784.92,1.7027696],[783.94,3.973129]],[[787.34,2.8556284],[787.73,3.9978798],[788.32,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488023133,[[785.7,0.82487393],[785.43,0.85281329],[785.18,1.1351797],[784.93,1.7027696],[783.94,3.973129]],[[787.34,2.8556284],[787.73,3.9978798],[788.32,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488023338,[[785.71,0.82487393],[785.48,0.85281329],[785.23,1.1351797],[784.99,1.7027696],[783.99,2.8379493]],[[787.73,3.9978798],[787.84,2.8556284],[788.32,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488023537,[[785.72,0.82487393],[785.48,0.85281329],[785.23,1.1351797],[784.98,1.7027696],[783.99,2.8379493]],[[787.73,3.9978798],[787.84,2.8556284],[788.32,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488023738,[[785.73,0.82487393],[785.48,0.85281329],[785.23,1.1351797],[784.97,1.7027696],[783.99,2.8379493]],[[787.86,2.8556284],[788.32,5.7112568],[788.37,3.9978798],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488023938,[[785.74,0.82487393],[785.48,0.85281329],[785.23,1.1351797],[784.97,1.7027696],[783.97,2.8379493]],[[787.86,2.8556284],[788.32,5.7112568],[788.37,3.9978798],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488024134,[[785.75,0.82487393],[785.48,0.85281329],[785.23,1.1351797],[784.97,1.7027696],[783.97,2.8379493]],[[787.86,2.8556284],[788.32,5.7112568],[788.37,3.9978798],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488024339,[[785.76,0.82487393],[785.49,0.85281329],[785.24,1.1351797],[784.99,1.7027696],[783.98,2.8379493]],[[787.87,2.8556284],[788.32,5.7112568],[788.37,3.9978798],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488024539,[[785.77,0.82487393],[785.55,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[783.98,2.8379493]],[[787.87,2.8556284],[788.32,5.7112568],[788.37,3.9978798],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488024735,[[785.78,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[783.98,2.8379493]],[[787.93,2.8556284],[788.43,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488024935,[[785.79,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[784.03,2.8379493]],[[787.93,2.8556284],[788.43,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488025140,[[785.8,0.82487393],[785.55,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[784.03,2.8379493]],[[787.93,2.8556284],[788.43,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488025336,[[785.81,0.82487393],[785.55,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[784.03,2.8379493]],[[787.94,2.8556284],[788.43,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488025539,[[785.82,0.82487393],[785.55,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[784.03,2.8379493]],[[787.94,2.8556284],[788.43,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488025738,[[785.83,0.82487393],[785.55,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[784.03,2.8379493]],[[787.94,2.8556284],[788.43,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488025941,[[785.84,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.94,2.8556284],[788.44,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488026137,[[785.85,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.94,2.8556284],[788.44,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488026342,[[785.86,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.44,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488026538,[[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.44,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488026539,[[785.87,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.44,3.9978798],[789.21,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488026842,[[785.88,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488027141,[[785.89,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488027341,[[785.9,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488027539,[[785.91,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488027743,[[785.92,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488027943,[[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[789.44,9.1380109],[790.21,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488027944,[[785.93,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.47,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488028239,[[785.94,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.47,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488028442,[[785.95,0.82487393],[785.55,0.85281329],[785.29,1.1351797],[785.04,1.7027696],[784.02,2.8379493]],[[787.95,2.8556284],[788.47,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488028639,[[785.96,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.02,2.8379493]],[[787.95,2.8556284],[788.47,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488028843,[[785.97,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.02,2.8379493]],[[787.95,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488029041,[[785.98,0.82487393],[785.54,0.85281329],[785.29,1.1351797],[785.03,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488029344,[[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696],[784.01,2.8379493]],[[787.95,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488029544,[[785.53,0.85399791],[785.52,0.85281329],[785.28,1.46766208],[785.27,1.1351797],[785.01,1.7027696]],[[787.92,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488029741,[[785.54,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696]],[[787.92,2.8556284],[788.46,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488029942,[[785.55,0.85399791],[785.52,0.85281329],[785.26,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488030141,[[785.56,0.85399791],[785.52,0.85281329],[785.26,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488030345,[[785.57,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488030543,[[785.58,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488030744,[[785.59,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488030942,[[785.6,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.25,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488031142,[[785.61,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488031346,[[785.62,0.85399791],[785.61,0.85281329],[785.43,1.1351797],[785.25,1.7027696],[783.48,3.973129]],[[787.92,2.8556284],[788.43,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488031642,[[785.63,0.85399791],[785.61,0.85281329],[785.43,1.1351797],[785.25,1.7027696],[784.55,2.8379493]],[[787.32,2.8556284],[788.43,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488031846,[[785.64,0.85399791],[785.62,0.85281329],[785.46,1.1351797],[785.29,1.7027696],[784.55,2.8379493]],[[787.32,2.8556284],[788.43,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488032047,[[785.65,0.85399791],[785.63,0.85281329],[785.46,1.1351797],[785.3,1.7027696],[784.55,2.8379493]],[[787.2,2.8556284],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488032048,[[785.65,0.85399791],[785.63,0.85281329],[785.46,1.1351797],[785.3,1.7027696],[784.55,2.8379493]],[[787.2,2.8556284],[787.52,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488032247,[[785.66,0.85399791],[785.62,0.85281329],[785.46,1.1351797],[785.3,1.7027696],[784.66,2.8379493]],[[787.2,2.8556284],[787.52,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488032445,[[785.67,0.85399791],[785.66,0.85281329],[785.53,1.1351797],[785.4,1.7027696],[784.66,2.8379493]],[[787.2,2.8556284],[787.52,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488032744,[[785.68,0.85399791],[785.67,0.85281329],[785.54,1.1351797],[785.41,1.7027696],[784.9,2.8379493]],[[786.95,2.8556284],[787.52,3.9978798],[789.22,5.7112568],[790.58,9.1380109],[791.15,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488033045,[[785.69,0.85399791],[785.67,0.85281329],[785.54,1.1351797],[785.41,1.7027696],[784.9,2.8379493]],[[786.94,2.8556284],[787.2,3.9978798],[787.59,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488033347,[[785.7,0.85399791],[785.67,0.85281329],[785.54,1.1351797],[785.41,1.7027696],[784.9,2.8379493]],[[786.94,2.8556284],[787.2,3.9978798],[787.59,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488033547,[[785.71,0.85399791],[785.61,0.85281329],[785.42,1.1351797],[785.24,1.7027696],[784.9,2.8379493]],[[787.2,3.9978798],[787.37,2.8556284],[787.59,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488033743,[[785.61,0.85281329],[785.42,1.1351797],[785.24,1.7027696]],[[787.2,3.9978798],[787.37,2.8556284],[787.59,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488033744,[[785.72,0.85399791],[785.61,0.85281329],[785.42,1.1351797],[785.24,1.7027696],[784.51,2.8379493]],[[787.2,3.9978798],[787.37,2.8556284],[787.59,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488033948,[[785.73,0.85399791],[785.61,0.85281329],[785.42,1.1351797],[785.24,1.7027696],[784.51,2.8379493]],[[787.2,3.9978798],[787.37,2.8556284],[787.59,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488034144,[[785.74,0.85399791],[785.61,0.85281329],[785.43,1.1351797],[785.24,1.7027696],[784.52,2.8379493]],[[787.36,2.8556284],[787.59,5.7112568],[787.72,3.9978798],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488034343,[[785.75,0.85399791],[785.61,0.85281329],[785.43,1.1351797],[785.24,1.7027696],[784.52,2.8379493]],[[787.36,2.8556284],[787.59,5.7112568],[787.72,3.9978798],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488034648,[[785.76,0.85399791],[785.59,0.85281329],[785.41,1.1351797],[785.22,1.7027696],[784.52,2.8379493]],[[787.34,2.8556284],[787.59,5.7112568],[787.72,3.9978798],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488034943,[[785.77,0.85399791],[785.59,0.85281329],[785.4,1.1351797],[785.22,1.7027696],[784.49,2.8379493]],[[787.34,2.8556284],[787.59,5.7112568],[787.72,3.9978798],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488035143,[[785.78,0.85399791],[785.64,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.58,3.973129]],[[786.96,2.8556284],[787.22,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488035347,[[785.64,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.58,3.973129]],[[786.96,2.8556284],[787.22,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488035348,[[785.79,0.85399791],[785.64,0.85281329],[785.51,1.1351797],[785.38,1.7027696],[784.85,2.8379493]],[[786.96,2.8556284],[787.22,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488035545,[[785.8,0.85399791],[785.64,0.85281329],[785.51,1.1351797],[785.38,1.7027696],[784.85,2.8379493]],[[786.96,2.8556284],[787.22,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488035744,[[785.81,0.85399791],[785.61,0.85281329],[785.45,1.1351797],[785.29,1.7027696],[784.64,2.8379493]],[[787.18,2.8556284],[787.22,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488035948,[[785.82,0.85399791],[785.61,0.85281329],[785.45,1.1351797],[785.29,1.7027696],[784.64,2.8379493]],[[787.18,2.8556284],[787.22,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488036249,[[785.83,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.26,1.7027696],[784.57,2.8379493]],[[787.19,2.8556284],[787.51,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488036449,[[785.84,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.26,1.7027696],[784.57,2.8379493]],[[787.19,2.8556284],[787.51,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488036648,[[785.85,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.26,1.7027696],[784.57,2.8379493]],[[787.19,2.8556284],[787.51,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488036848,[[785.86,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.26,1.7027696],[784.57,2.8379493]],[[787.26,2.8556284],[787.51,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488037046,[[785.87,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.26,1.7027696],[784.57,2.8379493]],[[787.26,2.8556284],[787.51,3.9978798],[787.63,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488037350,[[785.88,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.25,1.7027696],[784.57,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488037648,[[785.89,0.85399791],[785.6,0.85281329],[785.43,1.1351797],[785.26,1.7027696],[784.57,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488037846,[[785.9,0.85399791],[785.48,0.85281329],[785.2,1.1351797],[784.91,1.7027696],[783.78,2.8379493]],[[787.24,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488038050,[[785.91,0.85399791],[785.49,0.92441491],[785.48,0.85281329],[785.19,1.1351797],[784.91,1.7027696]],[[787.24,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[788.33,9.1380109],[788.84,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488038251,[[785.92,0.85399791],[785.52,0.85281329],[785.26,1.1351797],[785.01,1.7027696],[783.48,3.973129]],[[787.9,2.8556284],[788.13,5.7112568],[788.41,3.9978798],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488038450,[[785.93,0.85399791],[785.51,0.85281329],[785.26,1.1351797],[785.01,1.7027696],[783.99,2.8379493]],[[787.9,2.8556284],[788.13,5.7112568],[788.41,3.9978798],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488038651,[[785.94,0.85399791],[785.51,0.85281329],[785.26,1.1351797],[785.01,1.7027696],[783.99,2.8379493]],[[787.9,2.8556284],[788.13,5.7112568],[788.41,3.9978798],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488038849,[[785.95,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.02,1.7027696],[783.99,2.8379493]],[[787.85,2.8556284],[788.13,5.7112568],[788.41,3.9978798],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488039049,[[785.96,0.85399791],[785.52,0.85281329],[785.27,1.1351797],[785.02,1.7027696],[784.03,2.8379493]],[[787.85,2.8556284],[788.13,5.7112568],[788.41,3.9978798],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488039249,[[785.97,0.85399791],[785.63,0.85281329],[785.38,1.1351797],[785.13,1.7027696],[784.03,2.8379493]],[[787.96,2.8556284],[788.13,5.7112568],[788.41,3.9978798],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488039446,[[785.98,0.85399791],[785.62,0.85281329],[785.37,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488039648,[[785.99,0.85399791],[785.62,0.85281329],[785.37,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488039849,[[786.0,0.85399791],[785.62,0.85281329],[785.37,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488040048,[[786.01,0.85399791],[785.62,0.85281329],[785.37,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488040247,[[786.02,0.85399791],[785.62,0.85281329],[785.37,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488040449,[[786.03,0.85399791],[785.62,0.85281329],[785.37,1.1351797],[785.12,1.7027696],[784.13,2.8379493]],[[787.96,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488040653,[[786.04,0.85399791],[785.62,0.85281329],[785.38,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.94,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488040952,[[786.05,0.85399791],[785.62,0.85281329],[785.38,1.1351797],[785.13,1.7027696],[784.13,2.8379493]],[[787.94,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488041151,[[786.06,0.85399791],[785.63,0.85281329],[785.38,1.1351797],[785.14,1.7027696],[784.17,2.8379493]],[[787.94,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488041354,[[785.63,0.85281329],[785.38,1.1351797],[785.14,1.7027696],[784.17,2.8379493]],[[787.93,2.8556284],[788.46,3.9978798],[789.23,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488041553,[[785.64,0.84441116],[785.62,0.85281329],[785.39,0.92369755],[785.38,1.1351797],[785.14,1.7027696]],[[787.93,2.8556284],[788.4,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488041755,[[785.65,0.84441116],[785.62,0.85281329],[785.38,1.1351797],[785.14,1.7027696]],[[787.92,2.8556284],[788.4,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488041954,[[785.66,0.84441116],[785.65,0.85281329],[785.43,1.1351797],[785.21,1.7027696]],[[787.92,2.8556284],[788.4,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488042152,[[785.69,0.85281329],[785.67,0.84441116],[785.5,1.1351797],[785.32,1.7027696],[784.56,2.8379493]],[[787.92,2.8556284],[788.4,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488042354,[[785.7,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.32,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[788.4,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488042551,[[785.71,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488042755,[[785.72,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488042952,[[785.73,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488043154,[[785.74,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488043352,[[785.75,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[789.16,5.7112568],[790.54,9.1380109],[791.1,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488043553,[[785.76,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488043753,[[785.77,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.5,2.8556284],[787.88,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488043953,[[785.78,0.84441116],[785.69,0.85281329],[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.51,2.8556284],[787.88,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044156,[[785.5,1.1351797],[785.31,1.7027696],[784.56,2.8379493]],[[787.51,2.8556284],[787.88,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044157,[[785.79,0.84441116],[785.71,0.85281329],[785.55,1.1351797],[785.39,1.7027696],[784.74,2.8379493]],[[787.51,2.8556284],[787.88,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044357,[[785.8,0.84441116],[785.71,0.85281329],[785.55,1.1351797],[785.39,1.7027696],[784.74,2.8379493]],[[787.32,2.8556284],[787.88,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044557,[[785.81,0.84441116],[785.71,0.85281329],[785.55,1.1351797],[784.74,2.8379493]],[[787.32,2.8556284],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044558,[[785.81,0.84441116],[785.71,0.85281329],[785.55,1.1351797],[785.38,1.7027696],[784.74,2.8379493]],[[787.32,2.8556284],[787.65,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044755,[[785.82,0.84441116],[785.71,0.85281329],[785.56,1.1351797],[785.4,1.7027696],[784.73,2.8379493]],[[787.32,2.8556284],[787.65,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488044955,[[785.83,0.84441116],[785.69,0.85281329],[785.52,1.1351797],[785.34,1.7027696],[784.73,2.8379493]],[[787.29,2.8556284],[787.65,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488045254,[[785.84,0.84441116],[785.68,0.85281329],[785.49,1.1351797],[785.3,1.7027696],[784.54,2.8379493]],[[787.29,2.8556284],[787.65,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488045456,[[785.85,0.84441116],[785.68,0.85281329],[785.49,1.1351797],[785.3,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.65,3.9978798],[788.46,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488045657,[[785.86,0.84441116],[785.68,0.85281329],[785.49,1.1351797],[785.3,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488045857,[[785.87,0.84441116],[785.68,0.85281329],[785.49,1.1351797],[785.3,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488046057,[[785.88,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.3,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488046251,[[785.89,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.3,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488046452,[[785.9,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488046654,[[785.91,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488046857,[[785.92,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488047157,[[785.93,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.54,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488047354,[[785.94,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.53,2.8379493]],[[787.52,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488047554,[[785.95,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.53,2.8379493]],[[787.53,2.8556284],[787.9,3.9978798],[788.49,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488047759,[[785.96,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.53,2.8379493]],[[787.53,2.8556284],[787.91,3.9978798],[788.5,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488048054,[[785.97,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.53,2.8379493]],[[787.53,2.8556284],[787.91,3.9978798],[788.5,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488048255,[[785.98,0.84441116],[785.67,0.85281329],[785.48,1.1351797],[785.29,1.7027696],[784.52,2.8379493]],[[787.53,2.8556284],[787.91,3.9978798],[788.5,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488048457,[[785.99,0.84441116],[785.66,0.85281329],[785.46,1.1351797],[785.26,1.7027696],[784.52,2.8379493]],[[787.59,2.8556284],[787.91,3.9978798],[788.5,5.7112568],[789.55,9.1380109],[790.3,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488048654,[[785.59,0.85281329],[785.4,1.1351797],[785.2,1.7027696],[784.52,2.8379493],[784.01,3.973129]],[[787.59,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488048859,[[785.6,0.84451644],[785.59,0.85281329],[785.41,0.92337885],[785.4,1.1351797],[785.2,1.7027696]],[[787.59,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049058,[[785.59,0.85281329],[785.41,0.92337885],[785.4,1.1351797],[785.2,1.7027696]],[[787.59,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049059,[[785.61,0.84451644],[785.59,0.85281329],[785.4,1.1351797],[785.2,1.7027696]],[[787.53,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049353,[[785.62,0.84451644],[785.59,0.85281329],[785.2,1.7027696]],[[787.53,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049354,[[785.62,0.84451644],[785.59,0.85281329],[785.39,1.1351797],[785.2,1.7027696]],[[787.53,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049558,[[785.63,0.84451644],[785.59,0.85281329],[785.39,1.1351797],[785.2,1.7027696]],[[787.53,2.8556284],[787.92,3.9978798],[788.5,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049756,[[785.64,1.69732973],[785.48,1.1351797],[785.32,1.7027696],[784.37,3.973129],[783.88,5.6758986]],[[787.53,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049956,[[785.65,0.84451644],[785.64,1.69732973],[785.48,1.1351797],[785.32,1.7027696],[784.37,3.973129]],[[787.53,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488049957,[[785.65,0.84451644],[785.64,0.85281329],[785.48,1.1351797],[785.32,1.7027696],[784.69,2.8379493]],[[787.53,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488050157,[[785.66,0.84451644],[785.64,0.85281329],[785.48,1.1351797],[785.32,1.7027696],[784.69,2.8379493]],[[787.22,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488050360,[[785.67,0.84451644],[785.66,0.85281329],[785.51,1.1351797],[785.37,1.7027696],[784.81,2.8379493]],[[787.22,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488050555,[[785.68,0.84451644],[785.66,0.85281329],[785.52,1.1351797],[785.37,1.7027696],[784.81,2.8379493]],[[787.09,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488050757,[[785.69,0.84451644],[785.66,0.85281329],[785.52,1.1351797],[785.37,1.7027696],[784.81,2.8379493]],[[787.09,2.8556284],[787.54,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488050957,[[785.7,0.84451644],[785.62,0.85281329],[785.47,1.1351797],[785.32,1.7027696],[784.71,2.8379493]],[[787.09,2.8556284],[787.37,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488051257,[[785.71,0.84451644],[785.6,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.13,2.8556284],[787.37,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488051458,[[785.72,0.84451644],[785.6,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.68,2.8379493]],[[787.13,2.8556284],[787.37,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488051658,[[785.73,0.84451644],[785.59,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.68,2.8379493]],[[787.14,2.8556284],[787.37,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488051862,[[785.59,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.68,2.8379493]],[[787.14,2.8556284],[787.37,3.9978798],[788.03,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488051863,[[785.74,0.84451644],[785.59,0.85281329],[785.44,1.1351797],[785.28,1.7027696],[784.68,2.8379493]],[[787.14,2.8556284],[787.47,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488052060,[[785.75,0.84451644],[785.59,0.85281329],[785.44,1.1351797],[785.28,1.7027696],[784.66,2.8379493]],[[787.14,2.8556284],[787.47,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488052257,[[785.76,0.84451644],[785.59,0.85281329],[785.44,1.1351797],[785.28,1.7027696],[784.66,2.8379493]],[[787.15,2.8556284],[787.47,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488052460,[[785.77,0.84451644],[785.59,0.85281329],[785.44,1.1351797],[785.28,1.7027696],[784.66,2.8379493]],[[787.15,2.8556284],[787.47,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488052660,[[785.59,0.85281329],[785.44,1.1351797],[785.28,1.7027696],[784.66,2.8379493]],[[787.15,2.8556284],[787.47,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488052661,[[785.78,0.84451644],[785.59,0.85281329],[785.43,1.1351797],[785.28,1.7027696],[784.66,2.8379493]],[[787.17,2.8556284],[787.47,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488052860,[[785.79,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.25,1.7027696],[784.66,2.8379493]],[[787.17,2.8556284],[787.56,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488053060,[[785.8,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.25,1.7027696],[784.59,2.8379493]],[[787.17,2.8556284],[787.56,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488053358,[[785.81,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.25,1.7027696],[784.59,2.8379493]],[[787.22,2.8556284],[787.56,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488053556,[[785.82,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.22,2.8556284],[787.56,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488053760,[[785.83,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.21,2.8556284],[787.56,3.9978798],[787.95,5.7112568],[789.68,9.1380109],[790.47,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488053958,[[785.84,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.21,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488054159,[[785.85,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.21,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488054361,[[785.86,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.22,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488054561,[[785.87,0.84451644],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.61,2.8379493]],[[787.22,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488054761,[[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.61,2.8379493]],[[787.22,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488054762,[[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.61,2.8379493]],[[787.2,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488054960,[[785.59,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.61,2.8379493]],[[787.2,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488055165,[[785.6,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.2,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488055464,[[785.61,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.21,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488055662,[[785.62,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.26,1.7027696],[784.6,2.8379493]],[[787.21,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488055863,[[785.63,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.25,1.7027696],[784.6,2.8379493]],[[787.21,2.8556284],[787.54,3.9978798],[788.05,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488056063,[[785.64,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.25,1.7027696],[784.59,2.8379493]],[[787.21,2.8556284],[787.55,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488056361,[[785.65,0.84467398],[785.58,0.85281329],[785.42,1.1351797],[785.25,1.7027696],[784.59,2.8379493]],[[787.23,2.8556284],[787.55,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488056562,[[785.66,0.84467398],[785.55,0.85281329],[785.38,1.1351797],[785.22,1.7027696],[784.56,2.8379493]],[[787.23,2.8556284],[787.55,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488056867,[[785.67,0.84467398],[785.55,0.85281329],[785.38,1.1351797],[785.22,1.7027696],[784.56,2.8379493]],[[787.19,2.8556284],[787.55,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488057162,[[785.68,0.84467398],[785.55,0.85281329],[785.38,1.1351797],[785.22,1.7027696],[784.55,2.8379493]],[[787.19,2.8556284],[787.52,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488057362,[[785.69,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.55,2.8379493]],[[787.26,2.8556284],[787.52,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488057560,[[785.7,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.26,2.8556284],[787.52,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488057764,[[785.71,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.26,2.8556284],[787.52,3.9978798],[788.07,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488058066,[[785.72,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488058259,[[785.73,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488058461,[[785.74,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488058761,[[785.75,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488058960,[[785.76,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.6,3.9978798],[788.13,5.7112568],[789.0,9.1380109],[789.65,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488059166,[[785.77,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488059361,[[785.78,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.24,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488059562,[[785.79,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.24,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488059860,[[785.8,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488060065,[[785.81,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488060265,[[785.82,0.84467398],[785.54,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.51,2.8379493]],[[787.25,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488060464,[[785.83,0.84467398],[785.54,0.85281329],[785.36,1.1351797],[785.18,1.7027696],[784.51,2.8379493]],[[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488060465,[[785.83,0.84467398],[785.54,0.85281329],[785.36,1.1351797],[785.18,1.7027696],[784.51,2.8379493]],[[787.28,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488060662,[[785.84,0.84467398],[785.54,0.85281329],[785.36,1.1351797],[785.18,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488060860,[[785.85,0.84467398],[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488061065,[[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.27,2.8556284],[787.59,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488061263,[[785.55,0.84474018],[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.49,2.8379493]],[[787.27,2.8556284],[787.62,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488061466,[[785.56,0.84474018],[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.49,2.8379493]],[[787.27,2.8556284],[787.62,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488061763,[[785.57,0.84474018],[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.49,2.8379493]],[[787.27,2.8556284],[787.62,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488061963,[[785.58,0.84474018],[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.49,2.8379493]],[[787.27,2.8556284],[787.62,3.9978798],[788.13,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488062164,[[785.59,0.84474018],[785.47,0.85281329],[785.23,1.1351797],[785.0,1.7027696],[784.49,2.8379493]],[[787.27,2.8556284],[788.21,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488062363,[[785.6,0.84474018],[785.47,0.85281329],[785.23,1.1351797],[785.0,1.7027696],[784.05,2.8379493]],[[787.27,2.8556284],[788.21,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488062563,[[785.61,0.84474018],[785.48,0.85281329],[785.24,1.1351797],[785.01,1.7027696],[784.05,2.8379493]],[[787.74,2.8556284],[788.21,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488062767,[[785.62,0.84474018],[785.47,0.85281329],[785.24,1.1351797],[785.01,1.7027696],[784.05,2.8379493]],[[787.74,2.8556284],[788.21,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488062966,[[785.63,0.84474018],[785.47,0.85281329],[785.24,1.1351797],[785.01,1.7027696],[784.08,2.8379493]],[[787.74,2.8556284],[788.21,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488063164,[[785.64,0.84474018],[785.47,0.85281329],[785.24,1.1351797],[785.01,1.7027696],[784.08,2.8379493]],[[787.71,2.8556284],[788.21,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488063368,[[785.65,0.84474018],[785.49,0.85281329],[785.26,1.1351797],[785.04,1.7027696],[784.14,2.8379493]],[[787.71,2.8556284],[788.09,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488063568,[[785.66,0.84474018],[785.51,0.85281329],[785.31,1.1351797],[785.11,1.7027696],[784.14,2.8379493]],[[787.47,2.8556284],[788.09,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488063767,[[785.67,0.84474018],[785.51,0.85281329],[785.31,1.1351797],[785.11,1.7027696],[784.3,2.8379493]],[[787.47,2.8556284],[788.09,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488063966,[[785.68,0.84474018],[785.51,0.85281329],[785.31,1.1351797],[785.11,1.7027696],[784.3,2.8379493]],[[787.47,2.8556284],[788.09,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488064171,[[785.69,0.84474018],[785.51,0.85281329],[785.31,1.1351797],[785.11,1.7027696],[784.3,2.8379493]],[[787.47,2.8556284],[788.09,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488064370,[[784.3,2.8379493]],[[787.47,2.8556284],[788.09,3.9978798],[788.95,5.7112568],[789.12,9.1380109],[789.81,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488064371,[[785.7,0.84474018],[785.52,0.85281329],[785.33,1.1351797],[785.14,1.7027696],[784.38,2.8379493]],[[787.47,2.8556284],[787.88,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488064568,[[785.71,0.84474018],[785.53,0.85281329],[785.33,1.1351797],[785.14,1.7027696],[784.38,2.8379493]],[[787.38,2.8556284],[787.88,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488064868,[[785.72,0.84474018],[785.53,0.85281329],[785.33,1.1351797],[785.14,1.7027696],[784.38,2.8379493]],[[787.38,2.8556284],[787.88,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488065073,[[785.73,0.84474018],[785.54,0.85281329],[785.35,1.1351797],[785.17,1.7027696],[784.38,2.8379493]],[[787.31,2.8556284],[787.88,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488065369,[[785.74,0.84474018],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.31,2.8556284],[787.67,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488065672,[[785.75,0.84474018],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.67,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488065872,[[785.76,0.84474018],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.67,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488066072,[[785.77,0.84474018],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.67,3.9978798],[788.5,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488066270,[[785.78,0.84474018],[785.54,0.85281329],[785.37,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.63,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488066469,[[785.79,0.84474018],[785.54,0.85281329],[785.36,1.1351797],[785.19,1.7027696],[784.48,2.8379493]],[[787.28,2.8556284],[787.63,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488066769,[[785.8,0.84474018],[785.55,0.85281329],[785.37,1.1351797],[785.2,1.7027696],[784.48,2.8379493]],[[787.24,2.8556284],[787.63,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488066968,[[785.81,0.84474018],[785.55,0.85281329],[785.38,1.1351797],[785.21,1.7027696],[784.54,2.8379493]],[[787.24,2.8556284],[787.63,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488067174,[[785.82,0.84474018],[785.55,0.85281329],[785.38,1.1351797],[785.22,1.7027696],[784.54,2.8379493]],[[787.22,2.8556284],[787.63,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488067371,[[785.83,0.84474018],[785.55,0.85281329],[785.38,1.1351797],[785.22,1.7027696],[784.54,2.8379493]],[[787.22,2.8556284],[787.55,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488067570,[[785.84,0.84474018],[785.55,0.85281329],[785.38,1.1351797],[785.22,1.7027696],[784.54,2.8379493]],[[787.21,2.8556284],[787.55,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488067868,[[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.21,2.8556284],[787.55,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488068067,[[785.59,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.55,3.9978798],[788.18,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488068274,[[785.6,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488068475,[[785.61,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488068774,[[785.62,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488068974,[[785.63,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488069172,[[785.64,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[789.67,9.1380109],[790.48,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488069376,[[785.65,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488069577,[[785.66,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488069779,[[785.67,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488069975,[[785.68,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488070274,[[785.69,0.8448613],[785.58,0.85281329],[785.44,1.1351797],[785.29,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.32,3.9978798],[787.77,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488070473,[[785.7,0.8448613],[785.58,0.85281329],[785.43,1.1351797],[785.28,1.7027696],[784.71,2.8379493]],[[787.03,2.8556284],[787.36,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488070777,[[785.71,0.8448613],[785.56,0.85281329],[785.39,1.1351797],[785.23,1.7027696],[784.69,2.8379493]],[[787.18,2.8556284],[787.36,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488071077,[[785.72,0.8448613],[785.56,0.85281329],[785.39,1.1351797],[785.23,1.7027696]],[[787.18,2.8556284],[787.36,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488071078,[[785.72,0.8448613],[785.56,0.85281329],[785.39,1.1351797],[785.23,1.7027696],[784.57,2.8379493]],[[787.18,2.8556284],[787.36,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488071374,[[785.73,0.8448613],[785.56,0.85281329],[785.39,1.1351797],[785.23,1.7027696],[784.57,2.8379493]],[[787.18,2.8556284],[787.36,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488071573,[[785.74,0.8448613],[785.56,0.85281329],[785.39,1.1351797],[785.23,1.7027696],[784.57,2.8379493]],[[787.18,2.8556284],[787.5,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488071879,[[785.75,0.8448613],[785.56,0.85281329],[785.4,1.1351797],[785.25,1.7027696],[784.57,2.8379493]],[[787.12,2.8556284],[787.5,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488072078,[[785.76,0.8448613],[785.56,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.62,2.8379493]],[[787.12,2.8556284],[787.5,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488072278,[[785.77,0.8448613],[785.56,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.62,2.8379493]],[[787.13,2.8556284],[787.5,3.9978798],[787.82,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488072474,[[785.78,0.8448613],[785.57,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.62,2.8379493]],[[787.13,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488072677,[[785.79,0.8448613],[785.57,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.63,2.8379493]],[[787.13,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488072878,[[785.8,0.8448613],[785.57,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.63,2.8379493]],[[787.11,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488073076,[[785.81,0.8448613],[785.57,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.63,2.8379493]],[[787.11,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488073275,[[785.82,0.8448613],[785.57,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.63,2.8379493]],[[787.11,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488073475,[[785.83,0.8448613],[785.56,0.85281329],[785.41,1.1351797],[785.25,1.7027696],[784.63,2.8379493]],[[787.11,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488073678,[[785.58,0.85281329],[785.44,1.1351797],[785.3,1.7027696],[784.63,2.8379493]],[[787.11,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488073878,[[785.59,0.84469704],[785.56,0.85281329],[785.42,1.1351797],[785.28,1.7027696],[784.63,2.8379493]],[[786.95,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488074175,[[785.6,0.84469704],[785.56,0.85281329],[785.42,1.1351797],[785.28,1.7027696],[784.74,2.8379493]],[[786.95,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488074476,[[785.61,0.84469704],[785.56,0.85281329],[785.42,1.1351797],[785.28,1.7027696],[784.74,2.8379493]],[[786.95,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488074775,[[785.42,1.1351797],[785.28,1.7027696],[784.74,2.8379493]],[[786.95,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488074981,[[785.58,0.85252034],[785.44,1.1351797],[785.43,0.82261541],[785.3,1.7027696],[785.29,0.92318302]],[[786.9,2.8556284],[787.43,3.9978798],[787.91,5.7112568],[788.61,9.1380109],[789.19,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488075178,[[785.59,0.82261541],[785.58,0.85252034],[785.44,1.1351797],[785.3,1.7027696],[784.75,2.8379493]],[[786.9,2.8556284],[787.24,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488075381,[[785.6,0.82261541],[785.59,0.85252034],[785.45,1.1351797],[785.31,1.7027696],[784.75,2.8379493]],[[786.97,2.8556284],[787.24,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488075682,[[785.61,0.82261541],[785.59,0.85252034],[785.46,1.1351797],[785.33,1.7027696],[784.8,2.8379493]],[[786.97,2.8556284],[787.24,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488075982,[[785.62,0.82261541],[785.59,0.85252034],[785.46,1.1351797],[785.32,1.7027696],[784.8,2.8379493]],[[786.96,2.8556284],[787.24,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488076180,[[785.63,0.82261541],[785.59,0.85252034],[785.46,1.1351797],[785.32,1.7027696],[784.78,2.8379493]],[[786.96,2.8556284],[787.23,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488076482,[[785.64,0.82261541],[785.59,0.85252034],[785.46,1.1351797],[785.32,1.7027696],[784.78,2.8379493]],[[786.96,2.8556284],[787.23,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488076679,[[785.65,0.82261541],[785.59,0.85252034],[785.46,1.1351797],[785.32,1.7027696],[784.78,2.8379493]],[[786.96,2.8556284],[787.23,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488076880,[[785.66,0.82261541],[785.59,0.85252034],[785.46,1.1351797],[785.32,1.7027696],[784.78,2.8379493]],[[786.96,2.8556284],[787.23,3.9978798],[787.66,5.7112568],[788.46,9.1380109],[789.0,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488077084,[[785.67,0.82261541],[785.46,0.85252034],[785.21,1.1351797],[784.95,1.7027696],[784.78,2.8379493]],[[786.96,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488077284,[[785.68,0.82261541],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696],[783.91,2.8379493]],[[786.96,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488077485,[[785.69,0.82261541],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696],[783.91,2.8379493]],[[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488077486,[[785.69,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488077680,[[785.7,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488077884,[[785.71,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488078187,[[785.72,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.37,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488078383,[[785.73,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.37,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488078584,[[785.74,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.19,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.37,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488078785,[[785.75,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.86,2.8556284],[788.37,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488078984,[[785.76,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.92,1.7027696]],[[787.87,2.8556284],[788.37,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488079283,[[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.92,1.7027696]],[[787.87,2.8556284],[788.37,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.18,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488079284,[[785.77,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.92,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.19,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488079484,[[785.78,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.19,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488079688,[[785.79,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.19,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488079886,[[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.19,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488079887,[[785.8,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.19,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488080085,[[785.81,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[788.46,9.1380109],[789.0,11.422513],[789.19,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488080289,[[785.82,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[789.19,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488080486,[[785.83,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.87,2.8556284],[788.39,3.9978798],[789.19,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488080688,[[785.84,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.88,2.8556284],[788.39,3.9978798],[789.19,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488080886,[[785.85,0.82261541],[785.45,0.92302976],[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.88,2.8556284],[788.39,3.9978798],[789.19,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488081189,[[785.44,0.85252034],[785.18,1.1351797],[784.93,1.7027696]],[[787.88,2.8556284],[788.39,3.9978798],[789.19,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488081384,[[785.18,1.1351797],[784.93,1.7027696]],[[787.88,2.8556284],[788.39,3.9978798],[789.19,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488081385,[[785.54,0.85252034],[785.45,0.8225607],[785.36,1.1351797],[785.19,3.16814909],[784.5,2.8379493]],[[787.57,3.9978798],[787.88,2.8556284],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488081587,[[785.55,0.8225607],[785.5,0.85252034],[785.32,1.1351797],[785.14,1.7027696],[784.5,2.8379493]],[[787.28,2.8556284],[787.57,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488081785,[[785.56,0.8225607],[785.48,0.85252034],[785.28,1.1351797],[785.08,1.7027696],[784.5,2.8379493]],[[787.28,2.8556284],[787.57,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488081985,[[785.57,0.8225607],[785.48,0.85252034],[785.28,1.1351797],[785.08,1.7027696],[784.28,2.8379493]],[[787.28,2.8556284],[787.57,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488082188,[[785.58,0.8225607],[785.48,0.85252034],[785.27,1.1351797],[785.07,1.7027696],[784.28,2.8379493]],[[787.41,2.8556284],[787.57,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488082390,[[785.59,0.8225607],[785.48,0.85252034],[785.27,1.1351797],[785.07,1.7027696],[784.26,2.8379493]],[[787.41,2.8556284],[787.84,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488082588,[[785.6,0.8225607],[785.48,0.85252034],[785.28,1.1351797],[785.08,1.7027696],[784.26,2.8379493]],[[787.42,2.8556284],[787.84,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488082794,[[785.61,0.8225607],[785.48,0.85252034],[785.28,1.1351797],[785.08,1.7027696],[784.26,2.8379493]],[[787.42,2.8556284],[787.84,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488082994,[[785.62,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.28,2.8379493]],[[787.42,2.8556284],[787.84,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488083193,[[785.63,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.28,2.8379493]],[[787.42,2.8556284],[787.84,3.9978798],[788.1,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488083392,[[785.64,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.28,2.8379493]],[[787.42,2.8556284],[787.83,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488083593,[[785.65,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.83,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488083794,[[785.66,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.83,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488083996,[[785.67,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.83,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488084195,[[785.68,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.83,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488084493,[[785.69,0.8225607],[785.49,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.82,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488084791,[[785.7,0.8225607],[785.5,0.85252034],[785.29,1.1351797],[785.09,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.82,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488084996,[[785.71,0.8225607],[785.49,0.85252034],[785.28,1.1351797],[785.07,1.7027696],[784.29,2.8379493]],[[787.42,2.8556284],[787.82,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488085196,[[785.72,0.8225607],[785.48,0.85252034],[785.27,1.1351797],[785.06,1.7027696],[784.2,2.8379493]],[[787.42,2.8556284],[787.82,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488085392,[[785.73,0.8225607],[785.48,0.85252034],[785.27,1.1351797],[785.06,1.7027696],[784.2,2.8379493]],[[787.52,2.8556284],[787.82,3.9978798],[788.45,5.7112568],[790.49,9.1380109],[791.06,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488085695,[[785.74,0.8225607],[785.48,0.85252034],[785.27,1.1351797],[785.05,1.7027696],[784.2,2.8379493]],[[787.52,2.8556284],[787.94,3.9978798],[788.61,5.7112568],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488085896,[[785.75,0.8225607],[785.48,0.85252034],[785.27,1.1351797],[785.05,1.7027696],[784.2,2.8379493]],[[787.52,2.8556284],[787.94,3.9978798],[788.61,5.7112568],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488086096,[[785.76,0.8225607],[785.48,0.85252034],[785.26,1.1351797],[785.05,1.7027696],[784.19,2.8379493]],[[787.52,2.8556284],[787.94,3.9978798],[788.61,5.7112568],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488086292,[[785.77,0.8225607],[785.48,0.85252034],[785.26,1.1351797],[785.04,1.7027696],[784.19,2.8379493]],[[787.55,2.8556284],[787.94,3.9978798],[788.61,5.7112568],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488086498,[[785.78,0.8225607],[785.39,0.85252034],[785.11,1.1351797],[784.82,1.7027696],[784.19,2.8379493]],[[787.55,2.8556284],[788.61,5.7112568],[788.63,3.9978798],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488086697,[[785.79,0.8225607],[785.4,0.9240563],[785.39,0.85252034],[785.11,1.1351797],[784.82,1.7027696]],[[787.55,2.8556284],[788.61,5.7112568],[788.63,3.9978798],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488086998,[[785.8,0.8225607],[785.45,0.85252034],[785.41,0.9240563],[785.22,1.1351797],[784.99,1.7027696]],[[788.05,2.8556284],[788.61,5.7112568],[788.63,3.9978798],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488087198,[[785.81,0.8225607],[785.45,0.85252034],[785.22,1.1351797],[784.99,1.7027696],[784.06,2.8379493]],[[788.05,2.8556284],[788.61,5.7112568],[788.63,3.9978798],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488087497,[[785.82,0.8225607],[785.45,0.85252034],[785.22,1.1351797],[784.99,1.7027696],[784.06,2.8379493]],[[787.65,2.8556284],[788.12,3.9978798],[788.84,5.7112568],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488087697,[[785.83,0.8225607],[785.45,0.85252034],[785.22,1.1351797],[784.99,1.7027696],[784.06,2.8379493]],[[787.65,2.8556284],[788.12,3.9978798],[788.84,5.7112568],[789.84,9.1380109],[790.69,11.422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488087993,[[785.84,0.8225607],[785.43,0.85252034],[785.2,1.1351797],[785.16,0.22128396],[784.97,1.7027696]],[[787.5,0.22125652],[787.66,2.8556284],[788.12,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488088194,[[785.37,0.85252034],[785.16,0.22128396],[785.14,1.1351797],[784.9,1.7027696],[783.98,2.8379493]],[[787.5,0.22125652],[787.66,2.8556284],[788.12,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488088497,[[785.38,0.82629543],[785.36,0.85252034],[785.17,0.92407841],[785.16,0.22128396],[785.15,0.54218911]],[[787.5,0.22125652],[787.57,2.8556284],[788.12,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488088798,[[785.39,0.82629543],[785.37,0.92407841],[785.34,0.85252034],[785.16,0.22128396],[785.11,1.1351797]],[[787.5,0.22125652],[787.57,2.8556284],[788.04,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488089093,[[785.4,0.82629543],[785.34,0.85252034],[785.16,0.22128396],[785.11,1.1351797],[549.87,0.02727917]],[[787.5,0.22125652],[787.55,2.8556284],[788.04,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488089296,[[785.41,0.82629543],[785.34,0.85252034],[785.16,0.22128396],[785.11,1.1351797],[549.87,0.02727917]],[[787.5,0.22125652],[787.55,2.8556284],[788.04,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488089496,[[785.34,0.85252034],[785.16,0.22128396],[785.11,1.1351797],[549.87,0.02727917]],[[787.5,0.22125652],[788.04,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488089497,[[785.42,0.82629543],[785.34,0.85252034],[785.16,0.22128396],[785.11,1.1351797],[549.87,0.02727917]],[[787.5,0.22125652],[787.54,2.8556284],[788.04,3.9978798],[788.84,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488089698,[[785.43,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.12,1.1351797],[784.89,1.7027696]],[[787.5,0.22125652],[787.54,2.8556284],[787.96,3.9978798],[788.66,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488089898,[[785.44,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.14,1.1351797],[784.92,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.96,3.9978798],[788.66,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488090097,[[785.45,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.14,1.1351797],[784.92,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.96,3.9978798],[788.66,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488090297,[[785.46,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.14,1.1351797],[784.92,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.96,3.9978798],[788.66,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488090494,[[785.47,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.13,1.1351797],[784.91,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.96,3.9978798],[788.66,5.7112568],[789.84,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488090698,[[785.48,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.13,1.1351797],[784.91,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[788.66,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488090699,[[785.48,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.13,1.1351797],[784.91,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.89,3.9978798],[788.66,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488090898,[[785.49,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.13,1.1351797],[784.91,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.89,3.9978798],[788.66,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488091097,[[785.5,0.82629543],[785.35,0.85252034],[785.16,0.22128396],[785.14,1.1351797],[784.92,1.7027696]],[[787.45,2.8556284],[787.5,0.22125652],[787.89,3.9978798],[788.66,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488091399,[[785.51,0.82629543],[785.37,0.85252034],[785.16,0.22128396],[785.15,1.1351797],[784.94,1.7027696]],[[787.46,2.8556284],[787.5,0.22125652],[787.89,3.9978798],[788.66,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488091600,[[785.52,0.82629543],[785.42,0.85252034],[785.24,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.46,2.8556284],[787.5,0.22125652],[787.89,3.9978798],[788.66,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488091801,[[785.53,0.82629543],[785.44,0.85252034],[785.29,1.1351797],[785.16,0.22128396],[785.14,1.7027696]],[[787.46,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488092004,[[785.54,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.1,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488092199,[[785.55,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.1,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488092502,[[785.56,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.1,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488092698,[[785.57,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.1,2.8556284],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488092699,[[785.57,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.1,2.8556284],[787.44,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488092900,[[785.58,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.1,2.8556284],[787.44,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488093104,[[785.59,0.82629543],[785.43,0.85252034],[785.26,1.1351797],[785.16,0.22128396],[785.1,1.7027696]],[[787.11,2.8556284],[787.44,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488093307,[[785.6,0.82629543],[785.46,0.85252034],[785.29,1.1351797],[785.16,0.22128396],[785.12,1.7027696]],[[787.11,2.8556284],[787.44,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488093500,[[785.61,0.83643103],[785.46,0.85241189],[785.29,1.1351797],[785.16,0.22128396],[785.12,1.7027696]],[[787.11,2.8556284],[787.44,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488093705,[[785.62,0.83643103],[785.46,0.85241189],[785.29,1.1351797],[785.16,0.22128396],[785.12,1.7027696]],[[787.13,2.8556284],[787.44,3.9978798],[787.5,0.22125652],[788.03,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488093903,[[785.63,0.83643103],[785.46,0.85241189],[785.29,1.1351797],[785.16,0.22128396],[785.12,1.7027696]],[[787.13,2.8556284],[787.47,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488094101,[[785.64,0.83643103],[785.46,0.85241189],[785.29,1.1351797],[785.16,0.22128396],[785.12,1.7027696]],[[787.14,2.8556284],[787.47,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488094305,[[785.65,0.83643103],[785.48,0.85241189],[785.31,1.1351797],[785.16,0.22128396],[785.14,1.7027696]],[[787.14,2.8556284],[787.47,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488094502,[[785.66,0.83643103],[785.48,0.85241189],[785.31,1.1351797],[785.16,0.22128396],[785.15,1.7027696]],[[787.14,2.8556284],[787.47,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488094803,[[785.67,0.83643103],[785.48,0.85241189],[785.31,1.1351797],[785.16,0.22128396],[785.15,1.7027696]],[[787.15,2.8556284],[787.48,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488095002,[[785.48,0.85241189],[785.16,0.22128396]],[[787.15,2.8556284],[787.48,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488095003,[[785.68,0.83643103],[785.48,0.85241189],[785.28,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.15,2.8556284],[787.48,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488095201,[[785.69,0.83643103],[785.46,0.85241189],[785.28,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.29,2.8556284],[787.48,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488095506,[[785.7,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.29,2.8556284],[787.48,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488095702,[[785.71,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.29,2.8556284],[787.48,3.9978798],[787.5,0.22125652],[787.99,5.7112568],[789.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488095903,[[785.72,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488096103,[[785.73,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488096307,[[785.74,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488096506,[[785.75,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488096806,[[785.76,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488097001,[[785.77,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.65,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488097200,[[785.78,0.83643103],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.65,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488097402,[[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.65,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488097601,[[785.46,0.83624558],[785.45,0.85241189],[785.26,1.1351797],[785.16,0.22128396],[785.08,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.65,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488097804,[[785.47,0.83624558],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.65,3.9978798],[788.23,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488098007,[[785.48,0.83624558],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.09,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.64,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488098304,[[785.49,0.83624558],[785.45,0.85241189],[785.27,1.1351797],[785.16,0.22128396],[785.1,1.7027696]],[[787.21,2.8556284],[787.5,0.22125652],[787.64,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488098605,[[785.5,0.83624558],[785.42,0.85241189],[785.24,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.21,2.8556284],[787.5,0.22125652],[787.64,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488098807,[[785.16,0.22128396]],[[787.21,2.8556284],[787.5,0.22125652],[787.64,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488098808,[[785.23,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[787.21,2.8556284],[787.5,0.22125652],[787.64,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488099008,[[785.32,0.85239315],[785.24,0.83632675],[785.17,0.92380435],[785.16,0.22128396],[785.08,1.1351797]],[[787.5,0.22125652],[787.64,3.9978798],[787.65,2.8556284],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488099207,[[785.33,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488099407,[[785.34,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488099707,[[785.35,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488099907,[[785.36,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.21,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488100207,[[785.37,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.87,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488100408,[[785.38,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.87,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488100603,[[785.39,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.87,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488100809,[[785.4,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[783.88,2.8379493]],[[787.5,0.22125652],[787.65,2.8556284],[788.13,3.9978798],[788.87,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488101009,[[785.41,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.13,3.9978798],[788.87,5.7112568],[789.3,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488101307,[[785.42,0.83632675],[785.32,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488101509,[[785.43,0.83632675],[785.33,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488101805,[[785.44,0.83632675],[785.33,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488102006,[[785.45,0.83632675],[785.33,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488102202,[[785.33,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488102203,[[785.46,0.83632675],[785.33,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.85,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488102406,[[785.47,0.83632675],[785.31,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488102709,[[785.48,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.12,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488103009,[[785.49,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.12,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488103210,[[785.5,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.09,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488103407,[[785.51,0.83632675],[785.31,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.09,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488103607,[[785.52,0.83632675],[785.31,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.09,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488103813,[[785.53,0.83632675],[785.31,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.09,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488104012,[[785.54,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.62,2.8556284],[788.09,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488104212,[[785.55,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.09,3.9978798],[788.86,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488104414,[[785.56,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488104614,[[785.57,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488104813,[[785.58,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488105109,[[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488105110,[[785.59,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488105312,[[785.6,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488105511,[[785.61,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.64,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488105710,[[785.62,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488106010,[[785.63,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488106209,[[785.64,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.12,3.9978798],[788.87,5.7112568],[790.24,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488106410,[[785.65,0.83632675],[785.31,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.83,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.11,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488106614,[[785.66,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.11,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488106813,[[785.67,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.11,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488107015,[[785.68,0.83632675],[785.3,0.85239315],[785.16,0.22128396],[785.06,1.1351797],[784.82,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.11,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488107314,[[785.69,0.83632675],[785.34,0.85239315],[785.16,0.22128396],[785.13,1.1351797],[784.93,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.11,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488107511,[[785.39,0.85239315],[785.23,1.1351797],[785.16,0.22128396],[785.07,1.7027696],[784.43,2.8379493]],[[787.5,0.22125652],[787.63,2.8556284],[787.71,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488107711,[[785.4,0.83826678],[785.39,0.85239315],[785.23,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.02,2.8556284],[787.5,0.22125652],[787.71,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488108014,[[785.41,0.83826678],[785.39,0.85239315],[785.23,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.02,2.8556284],[787.5,0.22125652],[787.71,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488108211,[[785.42,0.83826678],[785.39,0.85239315],[785.23,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.02,2.8556284],[787.5,0.22125652],[787.71,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488108514,[[785.39,0.85239315],[785.23,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.02,2.8556284],[787.5,0.22125652],[787.71,3.9978798],[788.86,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488108515,[[785.43,0.83826678],[785.4,0.85239315],[785.24,1.1351797],[785.16,0.22128396],[785.07,1.7027696]],[[787.02,2.8556284],[787.34,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488108815,[[785.44,0.83826678],[785.2,0.85239315],[785.16,0.22128396],[785.04,1.1351797],[784.88,1.7027696]],[[786.82,2.8556284],[787.34,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488109114,[[785.45,0.83826678],[785.25,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.93,1.7027696]],[[786.82,2.8556284],[787.34,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488109414,[[785.46,0.83826678],[785.24,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[784.92,1.7027696]],[[786.87,2.8556284],[787.34,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488109714,[[785.47,0.83826678],[785.24,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[784.92,1.7027696]],[[786.87,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488109909,[[785.48,0.83826678],[785.24,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[784.92,1.7027696]],[[786.88,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488110111,[[785.49,0.83826678],[785.25,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.93,1.7027696]],[[786.88,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488110314,[[785.5,0.83826678],[785.25,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.93,1.7027696]],[[786.88,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488110511,[[785.51,0.83826678],[785.24,0.85239315],[785.16,0.22128396],[785.08,1.1351797],[784.92,1.7027696]],[[786.88,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488110714,[[785.52,0.83826678],[785.23,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.9,1.7027696]],[[786.88,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488110912,[[785.23,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.9,1.7027696]],[[786.92,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488111215,[[785.24,0.83839698],[785.23,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.9,1.7027696]],[[786.92,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488111414,[[785.25,0.83839698],[785.23,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.91,1.7027696]],[[786.92,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[790.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488111613,[[785.26,0.83839698],[785.23,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.91,1.7027696]],[[786.92,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488111812,[[785.27,0.83839698],[785.23,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.91,1.7027696]],[[786.89,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488112112,[[785.28,0.83839698],[785.25,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.93,1.7027696]],[[786.89,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488112316,[[785.28,0.83839698],[785.16,0.22128396],[785.09,1.1351797],[784.93,1.7027696]],[[786.89,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488112317,[[785.29,0.83839698],[785.28,0.85239315],[785.16,0.22128396],[785.13,1.1351797],[784.98,1.7027696]],[[786.9,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488112617,[[785.3,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.15,1.1351797],[785.01,1.7027696]],[[786.9,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488112818,[[785.31,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.15,1.1351797],[785.01,1.7027696]],[[786.81,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488113018,[[785.32,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.15,1.1351797],[785.01,1.7027696]],[[786.81,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488113217,[[785.33,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.15,1.1351797],[785.01,1.7027696]],[[786.81,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488113418,[[785.34,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.14,1.1351797],[785.0,1.7027696]],[[786.83,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488113616,[[785.35,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.14,1.1351797],[785.0,1.7027696]],[[786.83,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488113820,[[785.36,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.14,1.1351797],[785.0,1.7027696]],[[786.83,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488114019,[[785.37,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.14,1.1351797],[785.0,1.7027696]],[[786.83,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488114316,[[785.38,0.83839698],[785.29,0.85239315],[785.16,0.22128396],[785.14,1.1351797],[785.0,1.7027696]],[[786.83,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488114515,[[785.39,0.83839698],[785.28,0.85239315],[785.16,0.22128396],[785.14,1.1351797],[785.0,1.7027696]],[[786.83,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.69,5.7112568],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488114720,[[785.4,0.83839698],[785.29,0.85239315],[785.16,1.35646366],[785.02,1.7027696]],[[786.83,2.8556284],[787.04,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488114921,[[785.41,0.83839698],[785.29,0.85239315],[785.16,1.35646366],[785.02,1.7027696],[784.49,2.8379493]],[[786.83,2.8556284],[787.04,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488115220,[[785.42,0.83839698],[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.05,1.7027696]],[[786.76,2.8556284],[787.04,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488115417,[[785.43,0.83839698],[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.76,2.8556284],[787.04,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488115617,[[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.76,2.8556284],[787.04,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488115618,[[785.44,0.83839698],[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.71,2.8556284],[787.04,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488115816,[[785.45,0.83839698],[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.71,2.8556284],[786.97,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488116018,[[785.46,0.83839698],[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.71,2.8556284],[786.97,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488116217,[[785.47,0.83839698],[785.3,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.71,2.8556284],[786.97,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488116418,[[785.48,0.83839698],[785.29,0.85239315],[785.17,1.1351797],[785.16,0.22128396],[785.04,1.7027696]],[[786.71,2.8556284],[786.97,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488116617,[[785.29,0.85239315],[785.16,0.22128396],[785.04,1.7027696]],[[786.97,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488116618,[[785.49,0.83839698],[785.29,0.85239315],[785.16,1.35646366],[785.04,1.7027696]],[[786.72,2.8556284],[786.97,3.9978798],[787.46,5.7112568],[787.5,0.22125652],[788.62,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488116819,[[785.5,0.83839698],[785.29,0.85239315],[785.16,1.35646366],[785.04,1.7027696],[783.13,9.0814378]],[[786.72,2.8556284],[786.98,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488117019,[[785.51,0.83839698],[785.29,0.85239315],[785.16,1.35646366],[785.04,1.7027696],[784.27,3.973129]],[[786.72,2.8556284],[786.98,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488117218,[[785.52,0.83839698],[785.29,0.85239315],[785.16,1.35646366],[785.04,1.7027696],[784.27,3.973129]],[[786.72,2.8556284],[786.98,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488117423,[[785.53,0.8375429],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.72,2.8556284],[786.98,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488117720,[[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488117923,[[785.27,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488118121,[[785.28,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488118323,[[785.29,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488118520,[[785.3,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488118724,[[785.31,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.37,5.7112568],[787.5,0.22125652],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119021,[[785.32,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119219,[[785.33,0.83754299],[785.26,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119420,[[785.34,0.83754299],[785.25,0.85239315],[785.16,0.22128396],[785.1,1.1351797],[784.95,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119621,[[785.25,0.85239315],[785.16,0.22128396],[785.1,1.1351797],[784.95,1.7027696]],[[786.9,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119622,[[785.35,0.83754299],[785.25,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.93,1.7027696]],[[786.96,2.8556284],[787.2,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119822,[[785.36,0.83754299],[785.24,0.85239315],[785.16,0.22128396]],[[786.96,2.8556284],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488119823,[[785.36,0.83754299],[785.24,0.85239315],[785.16,0.22128396],[785.07,1.1351797],[784.91,1.7027696]],[[786.96,2.8556284],[787.35,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488120024,[[785.37,0.83754299],[785.16,0.22128396],[785.14,0.85239315],[784.89,1.1351797],[784.64,1.7027696]],[[786.96,2.8556284],[787.35,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488120221,[[785.38,0.83754299],[785.25,0.85239315],[785.16,0.22128396],[785.1,1.1351797],[784.95,1.7027696]],[[787.35,3.9978798],[787.5,0.22125652],[787.65,2.8556284],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488120419,[[785.39,0.83754299],[785.25,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.97,1.7027696]],[[787.35,3.9978798],[787.5,0.22125652],[787.65,2.8556284],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488120622,[[785.4,0.83754299],[785.24,0.85239315],[785.16,0.22128396],[785.09,1.1351797],[784.94,1.7027696]],[[786.89,2.8556284],[787.35,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488120821,[[785.41,0.83754299],[785.25,0.85239315],[785.16,0.22128396],[785.11,1.1351797],[784.96,1.7027696]],[[786.89,2.8556284],[787.35,3.9978798],[787.5,0.22125652],[787.67,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488121025,[[785.42,0.83754299],[785.2,0.85239315],[785.16,0.22128396],[785.05,1.1351797],[784.91,1.7027696]],[[786.89,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488121221,[[785.43,0.83754299],[785.2,0.85239315],[785.16,0.22128396],[785.05,1.1351797],[784.91,1.7027696]],[[786.82,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488121424,[[785.44,0.83754299],[785.18,0.85239315],[785.16,0.22128396],[785.01,1.1351797]],[[786.82,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488121425,[[785.44,0.83754299],[785.18,0.85239315],[785.16,0.22128396],[785.01,1.1351797],[784.85,1.7027696]],[[786.82,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488121623,[[785.45,0.83754299],[785.17,0.85239315],[785.16,0.22128396],[785.0,1.1351797],[784.84,1.7027696]],[[786.82,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.11,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488121927,[[785.46,0.83754299],[785.17,0.85239315],[785.16,0.22128396],[785.0,1.1351797],[784.83,1.7027696]],[[787.02,2.8556284],[787.32,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488122126,[[785.47,0.83754299],[785.17,0.85239315],[785.16,0.22128396],[785.0,1.1351797],[784.83,1.7027696]],[[787.02,2.8556284],[787.32,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488122426,[[785.16,0.22128396],[785.11,0.85239315],[784.92,1.1351797],[784.73,1.7027696]],[[787.0,2.8556284],[787.32,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488122623,[[785.17,0.81563097],[785.16,0.22128396],[784.95,0.85239315],[784.93,0.92274692],[784.73,1.1351797]],[[787.0,2.8556284],[787.32,3.9978798],[787.5,0.22125652],[787.55,5.7112568],[788.82,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488122926,[[785.18,0.81563097],[785.16,0.22128396],[784.96,0.92276665],[784.83,0.85239315],[784.53,1.1351797]],[[787.13,2.8556284],[787.5,0.22125652],[788.34,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488123226,[[785.19,0.81563097],[785.16,0.22128396],[784.97,0.92276665],[784.8,0.85239315],[784.5,1.1351797]],[[787.5,0.22125652],[787.74,2.8556284],[788.34,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488123421,[[785.2,0.81563097],[785.16,0.22128396],[784.98,0.92276665],[784.8,0.85239315],[784.5,1.1351797]],[[787.5,0.22125652],[787.74,2.8556284],[788.34,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488123623,[[785.21,0.81563097],[785.16,0.22128396],[784.99,0.92276665],[784.8,0.85239315],[784.5,1.1351797]],[[787.5,0.22125652],[787.74,2.8556284],[788.34,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488123822,[[785.22,0.81563097],[785.16,0.22128396],[785.0,0.92276665],[784.74,0.85239315],[784.44,1.1351797]],[[787.5,0.22125652],[788.34,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488123823,[[785.22,0.81563097],[785.16,0.22128396],[785.0,0.92276665],[784.74,0.85239315],[784.44,1.1351797]],[[787.5,0.22125652],[787.68,2.8556284],[788.34,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488124026,[[785.23,0.81563097],[785.16,0.22128396],[785.01,0.92276665],[784.72,0.85239315],[784.43,1.1351797]],[[787.5,0.22125652],[787.68,2.8556284],[788.26,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488124324,[[785.24,0.81563097],[785.16,0.22128396],[785.02,0.92276665],[784.74,0.85239315],[784.45,1.1351797]],[[787.5,0.22125652],[787.73,2.8556284],[788.26,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488124528,[[785.25,0.81563097],[785.16,0.22128396],[785.03,0.92276665],[784.74,0.85239315],[784.45,1.1351797]],[[787.5,0.22125652],[787.73,2.8556284],[788.26,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488124723,[[785.26,0.81563097],[785.16,0.22128396],[785.04,0.92276665],[784.74,0.85239315],[784.44,1.1351797]],[[787.5,0.22125652],[787.73,2.8556284],[788.26,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488124927,[[785.16,0.22128396],[785.05,0.92276665],[784.73,0.85236593],[784.43,1.1351797],[784.14,1.7027696]],[[787.5,0.22125652],[787.71,2.8556284],[788.26,3.9978798],[788.82,9.1380109],[789.25,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488125123,[[785.17,0.81582797],[785.16,0.22128396],[785.06,0.92276665],[784.74,0.54089601],[784.73,0.85236593]],[[787.5,0.22125652],[787.71,2.8556284],[788.3,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488125326,[[785.18,0.81582797],[785.16,0.22128396],[785.07,0.92276665],[784.74,0.85236593],[784.45,1.1351797]],[[787.5,0.22125652],[787.71,2.8556284],[788.3,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488125626,[[785.19,0.81582797],[785.16,0.22128396],[785.08,0.92276665],[784.74,0.85236593],[784.44,1.1351797]],[[787.5,0.22125652],[787.77,2.8556284],[788.3,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488125823,[[785.2,0.81582797],[785.16,0.22128396],[785.09,0.92276665],[784.74,0.85236593],[784.45,1.1351797]],[[787.5,0.22125652],[787.77,2.8556284],[788.3,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488126023,[[785.16,0.22128396],[785.1,0.92276665],[784.63,0.85236593],[784.34,1.1351797],[784.05,1.7027696]],[[787.5,0.22125652],[787.77,2.8556284],[788.3,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488126323,[[785.17,0.81517901],[785.16,0.22128396],[784.65,0.85236593],[784.64,1.46371246],[784.35,1.1351797]],[[787.5,0.22125652],[787.77,2.8556284],[788.25,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488126628,[[785.16,0.22128396],[784.66,1.46371246],[784.55,0.85236593],[784.26,1.1351797],[783.96,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.25,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488126827,[[785.16,0.22128396],[784.67,1.46371246],[784.55,0.85236593],[784.26,1.1351797],[783.96,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.25,3.9978798],[788.82,9.1380109],[789.22,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488127124,[[785.16,0.22128396],[784.55,0.85236593],[784.26,1.1351797],[783.96,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488127125,[[785.16,0.22128396],[784.68,1.46371246],[784.55,0.85236593],[784.26,1.1351797],[783.96,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.22,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488127328,[[785.16,0.22128396],[784.69,1.46371246],[784.58,0.85236593],[784.28,1.1351797],[783.99,1.7027696]],[[787.5,0.22125652],[787.63,2.8556284],[788.22,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488127527,[[785.16,0.22128396],[784.7,1.46371246],[784.58,0.85236593],[784.28,1.1351797],[783.99,1.7027696]],[[787.5,0.22125652],[787.72,2.8556284],[788.22,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488127723,[[785.16,0.22128396],[784.71,1.46371246],[784.58,0.85236593],[784.28,1.1351797],[783.99,1.7027696]],[[787.5,0.22125652],[787.72,2.8556284],[788.22,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488127924,[[785.16,0.22128396],[784.72,1.46371246],[784.58,0.85236593],[784.28,1.1351797],[783.99,1.7027696]],[[787.5,0.22125652],[787.72,2.8556284],[788.22,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488128224,[[785.16,0.22128396],[784.73,1.46371246],[784.6,0.85236593],[784.3,1.1351797],[784.01,1.7027696]],[[787.5,0.22125652],[787.72,2.8556284],[788.31,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488128525,[[785.16,0.22128396],[784.74,1.46371246],[784.6,0.85236593],[784.3,1.1351797],[784.01,1.7027696]],[[787.5,0.22125652],[787.79,2.8556284],[788.31,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488128728,[[785.16,0.22128396],[784.75,0.92276665],[784.6,0.85236593],[784.3,1.1351797],[784.01,1.7027696]],[[787.5,0.22125652],[787.79,2.8556284],[788.31,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488128928,[[785.16,0.22128396],[784.76,0.92276665],[784.61,0.54133914],[784.6,0.85236593],[784.3,1.1351797]],[[787.5,0.22125652],[787.79,2.8556284],[788.31,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488129125,[[785.16,0.22128396],[784.77,0.92276665],[784.61,0.54133914],[784.6,0.85236593],[784.3,1.1351797]],[[787.5,0.22125652],[787.79,2.8556284],[788.31,3.9978798],[789.14,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488129323,[[785.16,0.22128396],[784.78,0.92276665],[784.62,0.85236593],[784.61,0.54133914],[784.32,1.1351797]],[[787.5,0.22125652],[787.79,2.8556284],[788.44,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488129527,[[785.16,0.22128396],[784.62,0.85236593]],[[787.5,0.22125652],[787.79,2.8556284],[788.44,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488129528,[[785.16,0.22128396],[784.79,0.92276665],[784.63,0.54133914],[784.62,0.85236593],[784.33,1.1351797]],[[787.5,0.22125652],[787.83,2.8556284],[788.44,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488129725,[[785.16,0.22128396],[784.8,0.92276665],[784.63,0.54133914],[784.62,0.85236593],[784.33,1.1351797]],[[787.5,0.22125652],[787.83,2.8556284],[788.44,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488130024,[[785.16,0.22128396],[784.64,0.92276665],[784.63,0.54133914],[784.62,0.85236593],[784.33,1.1351797]],[[787.5,0.22125652],[787.83,2.8556284],[788.44,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488130328,[[785.16,0.22128396],[784.65,0.92276665],[784.63,1.39370507],[784.34,1.1351797],[784.05,1.7027696]],[[787.5,0.22125652],[787.83,2.8556284],[788.46,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488130530,[[785.16,0.22128396],[784.66,0.92276665],[784.64,1.39370507],[784.34,1.1351797],[784.05,1.7027696]],[[787.5,0.22125652],[787.88,2.8556284],[788.46,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488130726,[[785.16,0.22128396],[784.67,0.92276665],[784.65,0.85236593],[784.37,1.1351797],[784.09,1.7027696]],[[787.5,0.22125652],[787.88,2.8556284],[788.46,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488130929,[[785.16,0.22128396],[784.68,0.92276665],[784.65,0.85236593],[784.37,1.1351797],[784.09,1.7027696]],[[787.5,0.22125652],[787.88,2.8556284],[788.46,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488131128,[[785.16,0.22128396],[784.69,0.92276665],[784.65,0.85236593],[784.37,1.1351797],[784.09,1.7027696]],[[787.5,0.22125652],[787.8,2.8556284],[788.46,3.9978798],[789.35,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488131327,[[785.16,0.22128396],[784.7,0.92276665],[784.66,0.85236593],[784.38,1.1351797],[784.1,1.7027696]],[[787.5,0.22125652],[787.8,2.8556284],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488131531,[[785.16,0.22128396],[784.66,0.85236593],[784.38,1.1351797],[784.1,1.7027696]],[[787.5,0.22125652],[787.8,2.8556284],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488131532,[[785.16,0.22128396],[784.71,0.92276665],[784.66,0.85236593],[784.38,1.1351797],[784.1,1.7027696]],[[787.5,0.22125652],[787.85,2.8556284],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488131729,[[785.16,0.22128396],[784.72,0.92276665],[784.66,0.85236593],[784.38,1.1351797],[784.1,1.7027696]],[[787.5,0.22125652],[787.85,2.8556284],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488131929,[[785.16,0.22128396],[784.73,0.92276665],[784.66,0.85236593],[784.38,1.1351797],[784.1,1.7027696]],[[787.5,0.22125652],[787.85,2.8556284],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488132230,[[785.17,0.81279291],[785.16,0.22128396],[784.74,0.92276665],[784.67,0.85236593],[784.39,1.1351797]],[[787.5,0.22125652],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488132231,[[785.17,0.81279291],[785.16,0.22128396],[784.74,0.92276665],[784.67,0.85236593],[784.39,1.1351797]],[[787.5,0.22125652],[787.83,2.8556284],[788.41,3.9978798],[789.28,5.7112568],[789.96,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488132430,[[784.67,0.85236593],[784.39,1.1351797]],[[787.5,0.22125652],[787.83,2.8556284],[789.28,5.7112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488132431,[[784.75,0.92276665],[784.67,0.85236593],[784.39,1.1351797],[784.11,1.7027696],[778.78,15.892516]],[[787.5,0.22125652],[787.83,2.8556284],[788.43,3.9978798],[789.28,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488132631,[[785.04,0.22141982],[784.76,0.8127705],[784.75,0.85236593],[784.68,0.92276665],[784.53,1.1351797]],[[787.38,2.8556284],[787.5,0.22125652],[788.43,3.9978798],[789.28,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488132830,[[785.05,0.8127705],[785.04,0.22141982],[784.74,0.85236593],[784.53,1.1351797],[784.31,1.7027696]],[[787.38,2.8556284],[787.5,0.22125652],[788.43,3.9978798],[789.28,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488133130,[[785.06,0.8127705],[785.04,0.22141982],[784.74,0.85236593],[784.53,1.1351797],[784.31,1.7027696]],[[787.39,2.8556284],[787.5,0.22125652],[788.43,3.9978798],[789.28,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488133434,[[785.07,0.8127705],[785.04,0.22141982],[784.73,0.85236593],[784.5,1.1351797],[784.27,1.7027696]],[[787.39,2.8556284],[787.5,0.22125652],[787.86,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488133635,[[784.27,1.7027696]],[[787.39,2.8556284],[787.5,0.22125652],[787.86,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488133636,[[785.08,0.8127705],[784.75,0.85236593],[784.54,1.1351797],[784.33,1.7027696],[783.5,2.8379493]],[[787.37,2.8556284],[787.5,0.22125652],[787.86,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488133836,[[785.09,0.8127705],[784.87,0.22148183],[784.75,0.85236593],[784.54,1.1351797],[784.33,1.7027696]],[[787.37,2.8556284],[787.5,0.22125652],[787.86,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488134036,[[784.87,0.22148183],[784.58,0.85236593],[784.37,1.1351797],[784.16,1.7027696],[783.32,2.8379493]],[[787.37,2.8556284],[787.5,0.22125652],[787.86,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488134336,[[784.88,0.81282539],[784.87,0.22148183],[784.6,0.85236593],[784.39,1.1351797],[784.38,0.92333011]],[[787.2,2.8556284],[787.5,0.22125652],[787.69,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488134533,[[784.89,0.81282539],[784.87,0.22148183],[784.6,0.85236593],[784.39,1.1351797],[783.34,2.8379493]],[[787.2,2.8556284],[787.5,0.22125652],[787.69,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488134733,[[784.9,0.81282539],[784.87,0.22148183],[784.6,0.85236593],[784.39,1.1351797],[783.34,2.8379493]],[[787.27,2.8556284],[787.5,0.22125652],[787.69,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488135038,[[784.91,0.81282539],[784.87,0.22148183],[784.6,0.85236593],[784.39,1.1351797],[783.34,2.8379493]],[[787.27,2.8556284],[787.5,0.22125652],[787.69,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488135237,[[784.92,0.81282539],[784.87,0.22148183],[784.61,0.85236593],[784.41,1.1351797],[784.2,1.7027696]],[[787.27,2.8556284],[787.5,0.22125652],[787.69,3.9978798],[788.53,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488135434,[[784.93,0.81282539],[784.87,0.22148183],[784.62,0.85236593],[784.42,1.1351797],[784.22,1.7027696]],[[787.27,2.8556284],[787.5,0.22125652],[787.75,3.9978798],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488135637,[[784.94,0.81282539],[784.87,0.22148183],[784.62,0.85236593],[784.42,1.1351797],[784.22,1.7027696]],[[787.27,2.8556284],[787.5,0.22125652],[787.75,3.9978798],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488135833,[[784.87,0.22148183],[784.65,0.85236593],[784.46,1.1351797],[784.28,1.7027696]],[[787.27,2.8556284],[787.5,0.22125652],[787.75,3.9978798],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488136038,[[784.88,0.81204903],[784.87,0.22148183],[784.59,0.85236593],[784.41,1.1351797],[784.23,1.7027696]],[[787.27,2.8556284],[787.5,0.22125652],[787.75,3.9978798],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488136338,[[784.89,0.81204903],[784.87,0.22148183],[784.61,0.85236593],[784.43,1.1351797],[784.24,1.7027696]],[[787.12,2.8556284],[787.5,0.22125652],[787.75,3.9978798],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488136538,[[784.9,0.81204903],[784.87,0.22148183],[784.61,0.85236593],[784.42,1.1351797],[784.24,1.7027696]],[[787.12,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488136836,[[784.91,0.81204903],[784.87,0.22148183],[784.61,0.85236593],[784.42,1.1351797],[784.24,1.7027696]],[[787.12,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488137034,[[784.92,0.81204903],[784.87,0.22148183],[784.61,0.85236593],[784.42,1.1351797],[784.24,1.7027696]],[[787.12,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488137336,[[784.87,0.22148183],[784.24,1.7027696]],[[787.12,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488137337,[[784.93,0.81204903],[784.87,0.22148183],[784.62,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.18,2.8556284],[787.49,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[790.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488137537,[[784.94,0.81204903],[784.87,0.22148183],[784.62,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.18,2.8556284],[787.5,0.22125652],[787.54,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488137732,[[784.95,0.81204903],[784.87,0.22148183],[784.62,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.18,2.8556284],[787.5,0.22125652],[787.54,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488137936,[[784.87,0.22148183],[784.62,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.18,2.8556284],[787.5,0.22125652],[787.54,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488138134,[[784.88,0.81119758],[784.87,0.22148183],[784.62,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.18,2.8556284],[787.5,0.22125652],[787.54,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488138336,[[784.89,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.45,1.1351797],[784.27,1.7027696]],[[787.23,2.8556284],[787.5,0.22125652],[787.54,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488138539,[[784.9,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.45,1.1351797],[784.27,1.7027696]],[[787.23,2.8556284],[787.5,0.22125652],[787.59,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488138734,[[784.91,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.45,1.1351797],[784.27,1.7027696]],[[787.22,2.8556284],[787.5,0.22125652],[787.59,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488139034,[[784.92,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.45,1.1351797],[784.27,1.7027696]],[[787.22,2.8556284],[787.5,0.22125652],[787.59,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488139337,[[784.93,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.46,1.1351797],[784.28,1.7027696]],[[787.26,2.8556284],[787.5,0.22125652],[787.59,3.9978798],[788.11,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488139634,[[784.94,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.46,1.1351797],[784.28,1.7027696]],[[787.26,2.8556284],[787.5,0.22125652],[787.63,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488139837,[[784.95,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.46,1.1351797],[784.27,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.63,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488140036,[[784.96,0.81119758],[784.87,0.22148183],[784.64,0.85236593],[784.46,1.1351797],[784.27,1.7027696]],[[787.28,2.8556284],[787.5,0.22125652],[787.63,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488140232,[[784.87,0.22148183],[784.63,0.85236593],[784.44,1.1351797],[784.26,1.7027696],[783.54,2.8379493]],[[787.28,2.8556284],[787.5,0.22125652],[787.63,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488140437,[[784.88,0.81023834],[784.87,0.22148183],[784.63,0.85236593],[784.45,1.1351797],[784.26,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.63,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488140634,[[784.89,0.81023834],[784.87,0.22148183],[784.63,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488140934,[[784.9,0.81023834],[784.87,0.22148183],[784.63,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488141135,[[784.91,0.81023834],[784.87,0.22148183],[784.63,0.85236593],[784.44,1.1351797],[784.26,1.7027696]],[[787.29,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488141338,[[784.92,0.81023834],[784.87,0.22148183],[784.62,0.85236593],[784.43,1.1351797],[784.25,1.7027696]],[[787.3,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.2,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488141540,[[784.93,0.81023834],[784.87,0.22148183],[784.63,0.85236593],[784.46,1.1351797],[784.28,1.7027696]],[[787.3,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[788.1,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488141740,[[784.94,0.81023834],[784.87,0.22148183],[784.63,0.85236593],[784.46,1.1351797],[784.28,1.7027696]],[[787.3,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[788.1,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488141940,[[784.87,0.22148183],[784.63,0.85236593],[784.46,1.1351797],[784.28,1.7027696],[780.32,13.622156]],[[787.22,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[788.1,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488142140,[[784.88,0.80994919],[784.87,0.22148183],[784.63,0.85236593],[784.46,1.1351797],[784.28,1.7027696]],[[787.22,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[788.1,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488142338,[[784.49,0.85236593],[784.28,1.1351797],[784.07,1.7027696],[783.23,6.8110783],[782.69,5.6758986]],[[787.22,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[788.1,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488142543,[[784.59,0.22154669],[784.5,0.81054639],[784.32,0.85236593],[784.11,1.1351797],[783.91,1.7027696]],[[787.24,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[788.1,5.7112568],[789.16,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488142744,[[784.6,0.81054639],[784.59,0.22154669],[784.32,0.85236593],[784.11,1.1351797],[783.91,1.7027696]],[[787.24,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.1,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488142944,[[784.61,0.81054639],[784.59,0.22154669],[784.32,0.85236593],[784.11,1.1351797],[783.91,1.7027696]],[[787.24,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.1,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488143145,[[784.62,0.81054639],[784.59,0.22154669],[784.32,0.85236593],[784.11,1.1351797],[783.91,1.7027696]],[[787.24,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.1,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488143346,[[784.63,0.81054639],[784.59,0.22154669],[784.3,0.85236593],[784.1,1.1351797],[783.9,1.7027696]],[[787.24,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.1,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488143544,[[784.64,0.81054639],[784.59,0.22154669],[784.3,0.85236593],[784.1,1.1351797],[783.9,1.7027696]],[[787.22,2.8556284],[787.5,0.22125652],[787.66,3.9978798],[788.1,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488143742,[[784.65,0.81054639],[784.59,0.22154669],[784.3,0.85236593],[784.1,1.1351797],[783.9,1.7027696]],[[787.22,2.8556284],[787.5,0.22125652],[787.61,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488144046,[[784.66,0.81054639],[784.59,0.22154669],[784.3,0.85236593],[784.1,1.1351797],[783.9,1.7027696]],[[787.2,2.8556284],[787.5,0.22125652],[787.61,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488144242,[[784.59,0.22154669],[784.28,0.85236593],[784.08,1.1351797],[783.88,1.7027696]],[[787.2,2.8556284],[787.5,0.22125652],[787.61,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488144445,[[784.6,0.80958552],[784.59,0.22154669],[784.28,0.85236593],[784.08,1.1351797],[783.88,1.7027696]],[[787.23,2.8556284],[787.5,0.22125652],[787.61,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488144743,[[784.61,0.80958552],[784.59,0.22154669],[784.34,0.85236593],[784.19,1.1351797],[784.04,1.7027696]],[[787.23,2.8556284],[787.5,0.22125652],[787.62,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488144943,[[784.59,0.22154669],[784.32,0.85236593],[784.17,1.1351797],[784.02,1.7027696],[783.41,2.8379493]],[[786.84,2.8556284],[787.5,0.22125652],[787.62,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488145142,[[784.59,0.22154669],[784.3,0.85236593],[784.14,1.1351797],[783.98,1.7027696],[783.41,2.8379493]],[[786.84,2.8556284],[787.5,0.22125652],[787.62,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488145347,[[784.59,0.22154669],[783.41,2.8379493]],[[786.84,2.8556284],[787.5,0.22125652],[787.62,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488145348,[[784.59,0.22154669],[784.26,0.85236593],[784.09,1.1351797],[783.93,1.7027696],[783.41,2.8379493]],[[786.84,2.8556284],[787.5,0.22125652],[787.62,3.9978798],[788.23,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488145645,[[784.59,0.22154669],[784.25,0.85236593],[784.09,1.1351797],[783.92,1.7027696],[783.3,2.8379493]],[[786.86,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488145843,[[784.17,0.85236593],[783.98,1.1351797],[783.78,1.7027696],[783.3,2.8379493]],[[786.86,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488146145,[[784.43,0.22163982],[784.18,0.80958414],[784.15,0.85236593],[783.95,1.1351797],[783.76,1.7027696]],[[787.04,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488146448,[[784.44,0.80958414],[784.43,0.22163982],[784.17,0.85236593],[784.01,1.1351797],[783.86,1.7027696]],[[787.04,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488146649,[[784.45,0.8091122],[784.43,0.22163982],[784.11,0.85236593],[783.9,1.1351797],[783.7,1.7027696]],[[786.72,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488146848,[[784.43,0.22163982],[784.09,0.85236593],[783.88,1.1351797],[783.68,1.7027696]],[[786.72,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488147048,[[784.44,0.80917357],[784.43,0.22163982],[784.09,0.85236593],[783.88,1.1351797],[783.68,1.7027696]],[[787.15,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488147249,[[784.45,0.80869506],[784.43,0.22163982],[784.03,0.85236593],[783.79,1.1351797],[783.65,1.7027696]],[[787.15,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488147451,[[784.43,0.22163982],[784.03,0.85236593],[783.79,1.1351797],[783.55,1.7027696]],[[787.15,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488147650,[[784.44,0.8087256],[784.43,0.22163982],[784.03,0.85236593],[783.79,1.1351797],[783.55,1.7027696]],[[787.42,2.8556284],[787.5,0.22125652],[787.56,3.9978798],[787.74,5.7112568],[789.52,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488147849,[[784.45,0.8087256],[784.43,0.22163982],[784.03,0.85236593],[783.79,1.1351797],[783.55,1.7027696]],[[787.42,2.8556284],[787.5,0.22125652],[787.9,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488148146,[[784.43,0.22163982],[784.03,0.85236593],[783.79,1.1351797],[783.55,1.7027696]],[[787.42,2.8556284],[787.5,0.22125652],[787.9,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488148347,[[784.43,0.22163982],[784.01,0.85236593],[783.77,1.1351797],[783.53,1.7027696]],[[787.42,2.8556284],[787.5,0.22125652],[787.9,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488148649,[[784.43,0.22163982],[784.01,0.85236593],[783.77,1.1351797],[783.53,1.7027696],[782.58,2.8379493]],[[787.44,2.8556284],[787.5,0.22125652],[787.9,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488148849,[[784.43,0.22163982],[784.01,0.85236593],[783.77,1.1351797],[783.53,1.7027696],[782.58,2.8379493]],[[787.44,2.8556284],[787.5,0.22125652],[787.92,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488149249,[[784.43,0.22163982],[783.99,0.85236593],[782.58,2.8379493]],[[787.44,2.8556284],[787.5,0.22125652],[787.92,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488149250,[[784.43,0.22163982],[783.99,0.85236593],[783.75,1.1351797],[783.51,1.7027696],[782.58,2.8379493]],[[787.44,2.8556284],[787.5,0.22125652],[787.92,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488149645,[[784.43,0.22163982],[783.99,0.85236593],[783.75,1.1351797],[783.51,1.7027696],[782.55,2.8379493]],[[787.47,2.8556284],[787.5,0.22125652],[787.92,3.9978798],[788.64,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488149845,[[784.43,0.22163982],[783.99,0.85236593],[783.75,1.1351797],[783.51,1.7027696],[782.55,2.8379493]],[[787.47,2.8556284],[787.5,0.22125652],[787.95,3.9978798],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488150246,[[784.43,0.22163982],[783.97,0.85236593],[783.73,1.1351797],[783.48,1.7027696],[782.55,2.8379493]],[[787.47,2.8556284],[787.5,0.22125652],[787.95,3.9978798],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488150449,[[783.92,0.85236593],[783.72,1.1351797],[782.55,2.8379493]],[[787.47,2.8556284],[787.5,0.22125652],[787.95,3.9978798],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488150450,[[783.92,0.85236593],[783.72,1.1351797],[783.45,1.7027696],[782.55,2.8379493],[779.9,9.0814378]],[[787.47,2.8556284],[787.5,0.22125652],[787.95,3.9978798],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488150749,[[784.3,0.22163346],[783.96,0.85236593],[783.93,0.80769263],[783.79,1.1351797],[783.61,1.7027696]],[[786.97,2.8556284],[787.5,0.22125652],[787.95,3.9978798],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488150947,[[784.3,0.22163346],[783.97,0.85236593],[783.79,1.1351797],[783.61,1.7027696]],[[786.97,2.8556284],[787.29,3.9978798],[787.5,0.22125652],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488151146,[[784.3,0.22163346],[783.96,0.85236593],[783.79,1.1351797],[783.63,1.7027696],[782.98,2.8379493]],[[786.83,2.8556284],[787.29,3.9978798],[787.5,0.22125652],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488151347,[[784.3,0.22163346],[783.92,0.85236593],[783.76,1.1351797],[783.59,1.7027696],[782.98,2.8379493]],[[786.83,2.8556284],[787.29,3.9978798],[787.5,0.22125652],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488151751,[[784.3,0.22163346],[783.92,0.85236593],[783.76,1.1351797],[783.59,1.7027696],[782.95,2.8379493]],[[786.78,2.8556284],[787.29,3.9978798],[787.5,0.22125652],[788.69,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488152047,[[784.3,0.22163346],[783.92,0.85236593],[783.76,1.1351797],[783.59,1.7027696],[782.95,2.8379493]],[[786.78,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.61,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488152247,[[784.3,0.22163346],[783.9,0.85236593],[783.74,1.1351797],[783.58,1.7027696],[782.93,2.8379493]],[[786.8,2.8556284],[787.11,3.9978798],[787.5,0.22125652],[787.61,5.7112568],[790.02,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488153053,[[784.3,0.22163346],[783.89,0.85236593],[783.73,1.1351797],[783.57,1.7027696],[782.93,2.8379493]],[[786.8,2.8556284],[787.13,3.9978798],[787.5,0.22125652],[787.61,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488153251,[[784.3,0.22163346],[783.88,0.85236593],[783.72,1.1351797],[783.55,1.7027696],[782.9,2.8379493]],[[786.82,2.8556284],[787.13,3.9978798],[787.5,0.22125652],[787.61,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488154052,[[784.3,0.22163346],[783.88,0.85236593],[783.72,1.1351797],[783.55,1.7027696],[782.9,2.8379493]],[[786.82,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.65,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488154250,[[784.3,0.22163346],[783.86,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.9,2.8379493]],[[786.82,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.65,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488154455,[[784.3,0.22163346],[783.87,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.89,2.8379493]],[[786.83,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.65,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488154656,[[784.3,0.22163346],[783.86,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.89,2.8379493]],[[786.83,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.65,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488155052,[[784.3,0.22163346],[783.86,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.89,2.8379493]],[[786.83,2.8556284],[787.15,3.9978798],[787.5,0.22125652],[787.65,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488155356,[[784.3,0.22163346],[783.85,0.85236593],[783.69,1.1351797],[783.53,1.7027696],[782.88,2.8379493]],[[786.84,2.8556284],[787.15,3.9978798],[787.5,0.22125652],[787.65,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488156057,[[784.3,0.22163346],[783.85,0.85236593],[783.68,1.1351797],[783.52,1.7027696],[782.88,2.8379493]],[[786.84,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488156356,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.51,1.7027696],[782.84,2.8379493]],[[786.88,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488156554,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.5,1.7027696],[782.84,2.8379493]],[[786.88,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488156857,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.5,1.7027696],[782.83,2.8379493]],[[786.89,2.8556284],[787.21,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488157056,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.5,1.7027696],[782.83,2.8379493]],[[786.89,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488157354,[[784.3,0.22163346],[783.82,0.85236593],[783.65,1.1351797],[783.48,1.7027696],[782.79,2.8379493]],[[786.93,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488157654,[[784.3,0.22163346],[783.78,0.85236593],[783.56,1.1351797],[783.34,1.7027696],[782.79,2.8379493]],[[786.93,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488157857,[[784.3,0.22163346],[783.81,0.85236593],[783.58,1.1351797],[783.36,1.7027696],[782.79,2.8379493]],[[786.93,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488158055,[[784.3,0.22163346],[783.81,0.85236593],[783.58,1.1351797],[783.36,1.7027696],[782.48,2.8379493]],[[787.23,3.9978798],[787.33,2.8556284],[787.5,0.22125652],[787.73,5.7112568],[788.57,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488158253,[[784.3,0.22163346],[783.8,0.85236593],[783.58,1.1351797],[783.36,1.7027696],[782.48,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.77,3.9978798],[788.46,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488158953,[[784.3,0.22163346],[783.8,0.85236593],[783.58,1.1351797],[783.36,1.7027696],[782.47,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.77,3.9978798],[788.46,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488159257,[[784.3,0.22163346],[783.79,0.85236593],[783.57,1.1351797],[783.35,1.7027696],[782.47,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.46,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488159451,[[784.3,0.22163346],[783.8,0.85236593],[783.59,1.1351797],[783.37,1.7027696],[782.47,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.46,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488159653,[[784.3,0.22163346],[783.8,0.85236593],[783.59,1.1351797],[783.37,1.7027696],[782.52,2.8379493]],[[787.28,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.46,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488160354,[[784.3,0.22163346],[783.77,0.85236593],[783.55,1.1351797],[783.33,1.7027696],[782.52,2.8379493]],[[787.28,2.8556284],[787.5,0.22125652],[787.76,3.9978798],[788.44,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488160557,[[784.3,0.22163346],[783.77,0.85236593],[783.55,1.1351797],[783.33,1.7027696],[782.45,2.8379493]],[[787.31,2.8556284],[787.5,0.22125652],[787.76,3.9978798],[788.44,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488161353,[[784.3,0.22163346],[783.77,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.45,2.8379493]],[[787.31,2.8556284],[787.5,0.22125652],[787.77,3.9978798],[788.44,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488161657,[[784.3,0.22163346],[783.77,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.43,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.77,3.9978798],[788.44,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488162352,[[784.3,0.22163346],[783.76,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.43,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488162556,[[784.3,0.22163346],[783.77,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.43,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488163254,[[784.3,0.22163346],[783.76,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.42,2.8379493]],[[787.34,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.73,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488163459,[[784.3,0.22163346],[783.77,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.42,2.8379493]],[[787.34,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488163760,[[784.3,0.22163346],[783.77,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.43,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488164056,[[784.3,0.22163346],[783.77,0.85236593],[783.55,1.1351797],[783.33,1.7027696],[782.43,2.8379493]],[[787.33,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488164260,[[784.3,0.22163346],[783.76,0.85236593],[783.54,1.1351797],[783.32,1.7027696],[782.44,2.8379493]],[[787.32,2.8556284],[787.5,0.22125652],[787.78,3.9978798],[788.47,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488164560,[[784.3,0.22163346],[783.77,0.85236593],[783.55,1.1351797],[783.33,1.7027696],[782.44,2.8379493]],[[787.32,2.8556284],[787.5,0.22125652],[787.76,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488164760,[[784.3,0.22163346],[783.77,0.85236593],[783.55,1.1351797],[783.33,1.7027696],[782.46,2.8379493]],[[787.31,2.8556284],[787.5,0.22125652],[787.76,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488165160,[[784.3,0.22163346],[783.78,0.85236593],[783.56,1.1351797],[783.34,1.7027696],[782.46,2.8379493]],[[787.31,2.8556284],[787.5,0.22125652],[787.76,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488165361,[[784.3,0.22163346],[783.78,0.85236593],[783.56,1.1351797],[783.34,1.7027696],[782.46,2.8379493]],[[787.3,2.8556284],[787.5,0.22125652],[787.76,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488165560,[[784.3,0.22163346],[783.78,0.85236593],[783.56,1.1351797],[783.34,1.7027696],[782.46,2.8379493]],[[787.3,2.8556284],[787.5,0.22125652],[787.73,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488165857,[[784.3,0.22163346],[783.78,0.85236593],[783.56,1.1351797],[783.34,1.7027696],[782.47,2.8379493]],[[787.29,2.8556284],[787.5,0.22125652],[787.73,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488166455,[[784.3,0.22163346],[783.34,1.7027696],[782.47,2.8379493]],[[787.29,2.8556284],[787.5,0.22125652],[787.73,3.9978798],[788.45,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488166456,[[784.3,0.22163346],[783.79,0.85236593],[783.57,1.1351797],[783.35,1.7027696],[782.47,2.8379493]],[[787.29,2.8556284],[787.5,0.22125652],[787.72,3.9978798],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488166762,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.5,1.7027696],[782.47,2.8379493]],[[787.29,2.8556284],[787.5,0.22125652],[787.72,3.9978798],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488167061,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.5,1.7027696],[782.83,2.8379493]],[[786.9,2.8556284],[787.5,0.22125652],[787.72,3.9978798],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488167258,[[784.3,0.22163346],[783.84,0.85236593],[783.67,1.1351797],[783.51,1.7027696],[782.83,2.8379493]],[[786.9,2.8556284],[787.5,0.22125652],[787.72,3.9978798],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488167461,[[784.3,0.22163346],[783.85,0.85236593],[783.68,1.1351797],[783.52,1.7027696],[782.84,2.8379493]],[[786.9,2.8556284],[787.5,0.22125652],[787.72,3.9978798],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488167662,[[784.3,0.22163346],[783.85,0.85236593],[783.69,1.1351797],[783.52,1.7027696],[782.84,2.8379493]],[[786.9,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488167859,[[784.3,0.22163346],[783.85,0.85236593],[783.69,1.1351797],[783.52,1.7027696],[782.86,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488168462,[[784.3,0.22163346],[783.86,0.85236593],[783.7,1.1351797],[783.53,1.7027696],[782.86,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.4,5.7112568],[789.76,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488168664,[[784.3,0.22163346],[783.86,0.85236593],[783.7,1.1351797],[783.53,1.7027696],[782.86,2.8379493]],[[786.87,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488168964,[[784.3,0.22163346],[783.86,0.85236593],[783.7,1.1351797],[783.53,1.7027696],[782.88,2.8379493]],[[786.86,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488169359,[[784.3,0.22163346],[783.87,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.88,2.8379493]],[[786.86,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488169564,[[784.3,0.22163346],[783.87,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.88,2.8379493]],[[786.85,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488169764,[[784.3,0.22163346],[783.87,0.85236593],[783.7,1.1351797],[783.54,1.7027696],[782.88,2.8379493]],[[786.85,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488170064,[[784.3,0.22163346],[783.89,0.85236593],[783.75,1.1351797],[783.6,1.7027696],[782.88,2.8379493]],[[786.85,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488170264,[[784.3,0.22163346],[783.85,0.85236593],[783.68,1.1351797],[783.5,1.7027696],[782.88,2.8379493]],[[786.85,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488170565,[[784.3,0.22163346],[783.86,0.85236593],[783.68,1.1351797],[783.51,1.7027696],[782.8,2.8379493]],[[786.94,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[787.7,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488170864,[[784.3,0.22163346],[783.86,0.85236593],[783.68,1.1351797],[783.51,1.7027696],[782.8,2.8379493]],[[786.94,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.85,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488171064,[[784.3,0.22163346],[783.86,0.85236593],[783.69,1.1351797],[783.51,1.7027696],[782.8,2.8379493]],[[786.94,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.85,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488171263,[[784.3,0.22163346],[783.86,0.85236593],[783.68,1.1351797],[783.51,1.7027696],[782.8,2.8379493]],[[786.94,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.85,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488171466,[[784.3,0.22163346],[783.87,0.85236593],[783.69,1.1351797],[783.51,1.7027696],[782.8,2.8379493]],[[786.94,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.85,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488172468,[[784.3,0.22163346],[783.88,0.85236593],[783.7,1.1351797],[783.53,1.7027696],[782.8,2.8379493]],[[786.94,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.85,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488172767,[[784.3,0.22163346],[783.88,0.85236593],[783.7,1.1351797],[783.53,1.7027696],[782.81,2.8379493]],[[786.93,2.8556284],[787.28,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488173067,[[784.3,0.22163346],[783.88,0.85236593],[783.71,1.1351797],[783.53,1.7027696],[782.82,2.8379493]],[[786.92,2.8556284],[787.28,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488173363,[[784.3,0.22163346],[783.9,0.85236593],[783.72,1.1351797],[783.54,1.7027696],[782.82,2.8379493]],[[786.92,2.8556284],[787.28,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488173667,[[784.3,0.22163346],[783.9,0.85236593],[783.72,1.1351797],[783.54,1.7027696],[782.84,2.8379493]],[[786.9,2.8556284],[787.28,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.65,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488173869,[[784.3,0.22163346],[783.9,0.85236593],[783.72,1.1351797],[783.54,1.7027696],[782.84,2.8379493]],[[786.9,2.8556284],[787.27,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488174163,[[784.3,0.22163346],[783.9,0.85236593],[783.73,1.1351797],[783.55,1.7027696],[782.85,2.8379493]],[[786.89,2.8556284],[787.27,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488174463,[[784.3,0.22163346],[783.92,0.85236593],[783.74,1.1351797],[783.57,1.7027696],[782.85,2.8379493]],[[786.89,2.8556284],[787.27,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488174668,[[784.3,0.22163346],[783.92,0.85236593],[783.74,1.1351797],[783.57,1.7027696],[782.87,2.8379493]],[[786.87,2.8556284],[787.27,3.9978798],[787.5,0.22125652],[787.84,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488174868,[[784.3,0.22163346],[783.92,0.85236593],[783.74,1.1351797],[783.57,1.7027696],[782.87,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488175365,[[784.3,0.22163346],[783.94,0.85236593],[783.76,1.1351797],[783.59,1.7027696],[782.87,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488175664,[[784.3,0.22163346],[783.93,0.85236593],[783.76,1.1351797],[783.58,1.7027696],[782.89,2.8379493]],[[786.85,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488176169,[[784.3,0.22163346],[783.93,0.85236593],[783.76,1.1351797],[783.58,1.7027696],[782.87,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488176369,[[784.3,0.22163346],[783.94,0.85236593],[783.76,1.1351797],[783.58,1.7027696],[782.87,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488176565,[[784.3,0.22163346],[783.96,0.85236593],[783.78,1.1351797],[783.61,1.7027696],[782.87,2.8379493]],[[786.87,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488176770,[[784.3,0.22163346],[783.96,0.85236593],[783.78,1.1351797],[783.61,1.7027696],[782.91,2.8379493]],[[786.83,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[787.76,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488176967,[[784.3,0.22163346],[783.96,0.85236593],[783.78,1.1351797],[783.61,1.7027696],[782.91,2.8379493]],[[786.83,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488177470,[[784.3,0.22163346],[783.98,0.85236593],[783.8,1.1351797],[783.63,1.7027696],[782.91,2.8379493]],[[786.83,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488177665,[[784.3,0.22163346],[783.98,0.85236593],[783.8,1.1351797],[783.63,1.7027696],[782.93,2.8379493]],[[786.81,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488177967,[[784.3,0.22163346],[783.98,0.85236593],[783.8,1.1351797],[783.63,1.7027696],[782.93,2.8379493]],[[786.81,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488178666,[[784.31,0.80909207],[784.3,0.22163346],[784.0,0.85236593],[783.83,1.1351797],[783.65,1.7027696]],[[786.81,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.73,5.7112568],[788.85,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488178968,[[784.32,0.80909207],[784.3,0.22163346],[784.0,0.85236593],[783.83,1.1351797],[783.65,1.7027696]],[[786.78,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488179167,[[784.3,0.22163346],[784.0,0.85236593],[783.83,1.1351797],[783.65,1.7027696]],[[786.78,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488179370,[[784.31,0.80912884],[784.3,0.22163346],[784.03,0.85236593],[783.86,1.1351797],[783.68,1.7027696]],[[786.78,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488179670,[[784.32,0.80912884],[784.3,0.22163346],[784.02,0.85236593],[783.84,1.1351797],[783.65,1.7027696]],[[786.78,2.8556284],[787.14,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488179970,[[784.3,0.22163346],[784.06,0.85236593],[783.91,1.1351797],[783.77,1.7027696],[783.07,2.8379493]],[[786.65,2.8556284],[786.84,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488180170,[[784.31,0.80969528],[784.3,0.22163346],[784.07,0.85236593],[783.93,1.1351797],[783.79,1.7027696]],[[786.65,2.8556284],[786.84,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488180370,[[784.32,0.80969528],[784.3,0.22163346],[784.06,0.85236593],[783.91,1.1351797],[783.76,1.7027696]],[[786.53,2.8556284],[786.84,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488180571,[[784.33,0.80969528],[784.3,0.22163346],[784.06,0.85236593],[783.91,1.1351797],[783.76,1.7027696]],[[786.53,2.8556284],[786.84,3.9978798],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488180771,[[784.34,0.80969528],[784.0,0.85236593],[783.81,1.1351797],[783.61,1.7027696],[782.81,2.8379493]],[[786.84,3.9978798],[786.93,2.8556284],[787.5,0.22125652],[787.68,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488181072,[[784.35,0.80969528],[784.2,0.22168923],[784.0,0.85236593],[783.81,1.1351797],[783.61,1.7027696]],[[786.93,2.8556284],[787.33,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488181272,[[784.36,0.80969528],[784.2,0.22168923],[784.0,0.85236593],[783.81,1.1351797],[783.61,1.7027696]],[[786.93,2.8556284],[787.33,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488181472,[[784.37,0.81033805],[784.2,0.22168923],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.93,2.8556284],[787.33,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488181672,[[784.38,0.81033805],[784.2,0.22168923],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.93,2.8556284],[787.33,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488181873,[[784.39,0.81033805],[784.2,0.22168923],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.9,2.8556284],[787.33,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488182073,[[784.2,0.22168923],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.9,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488182368,[[784.21,0.81033813],[784.2,0.22168923],[784.07,0.85236593],[783.87,1.1351797],[783.67,1.7027696]],[[786.9,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488182568,[[784.22,0.81033813],[784.2,0.22168923],[784.07,0.85236593],[783.87,1.1351797],[783.67,1.7027696]],[[786.87,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488182769,[[784.23,0.81033813],[784.2,0.22168923],[784.07,0.85236593],[783.87,1.1351797],[783.67,1.7027696]],[[786.87,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488182972,[[784.24,0.81033813],[784.2,0.22168923],[784.07,0.85236593],[783.86,1.1351797],[783.66,1.7027696]],[[786.89,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.95,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488183270,[[784.25,0.81033813],[784.2,0.22168923],[784.1,0.85236593],[783.91,1.1351797],[783.72,1.7027696]],[[786.89,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488183472,[[784.2,0.22168923],[783.91,1.1351797],[783.72,1.7027696]],[[786.89,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488183473,[[784.26,0.81033813],[784.2,0.22168923],[784.08,0.85236593],[783.88,1.1351797],[783.68,1.7027696]],[[786.89,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488183672,[[784.27,0.81033813],[784.2,0.22168923],[784.08,0.85236593],[783.86,1.1351797],[783.65,1.7027696]],[[786.89,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488183973,[[784.28,0.81033813],[784.2,0.22168923],[784.07,0.85236593],[783.87,1.1351797],[783.66,1.7027696]],[[786.89,2.8556284],[787.19,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[788.69,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488184270,[[784.29,0.81033813],[784.2,0.22168923],[784.06,0.85236593],[783.85,1.1351797],[783.65,1.7027696]],[[786.89,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488184469,[[784.3,0.81033813],[784.2,0.22168923],[784.06,0.85236593],[783.85,1.1351797],[783.65,1.7027696]],[[786.83,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488184772,[[784.31,0.81033813],[784.05,0.85236593],[783.84,1.1351797],[783.63,1.7027696]],[[786.83,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488184974,[[784.32,0.81033813],[784.09,0.2216857],[784.06,0.85236593],[783.86,1.1351797],[783.66,1.7027696]],[[786.81,2.8556284],[787.3,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488185173,[[784.33,0.81033813],[784.09,0.2216857],[784.05,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.81,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488185370,[[784.34,0.81033813],[784.09,0.2216857],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.81,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488185569,[[784.35,0.81033813],[784.09,0.2216857],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.75,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488185770,[[784.36,0.81033813],[784.09,0.2216857],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.75,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488185973,[[784.37,0.81033813],[784.09,0.2216857],[784.04,0.85236593],[783.84,1.1351797],[783.64,1.7027696]],[[786.75,2.8556284],[787.16,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488186173,[[784.38,0.81033813],[784.09,0.2216857],[784.03,0.85236593],[783.84,1.1351797],[783.63,1.7027696]],[[786.75,2.8556284],[787.1,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488186373,[[784.39,0.81033813],[784.09,0.2216857],[784.03,0.85236593],[783.83,1.1351797],[783.63,1.7027696]],[[786.75,2.8556284],[787.1,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488186674,[[784.08,0.85236593],[783.92,1.1351797],[783.77,1.7027696],[782.8,2.8379493]],[[786.71,2.8556284],[787.1,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488186875,[[784.09,0.81308781],[784.08,0.85236593],[783.99,0.22169912],[783.92,1.1351797],[783.77,1.7027696]],[[786.71,2.8556284],[787.1,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488187173,[[784.1,0.81308781],[784.09,0.85236593],[783.99,0.22169912],[783.94,1.1351797],[783.78,1.7027696]],[[786.31,2.8556284],[787.1,3.9978798],[787.5,0.22125652],[787.79,5.7112568],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488187370,[[784.11,0.81308781],[784.08,0.85236593],[783.99,0.22169912],[783.92,1.1351797],[783.77,1.7027696]],[[786.31,2.8556284],[786.58,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488187670,[[784.12,0.81308781],[784.02,0.85236593],[783.83,1.1351797],[783.63,1.7027696],[782.9,2.8379493]],[[786.55,2.8556284],[786.58,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488187972,[[784.13,0.81308781],[784.03,0.85236593],[783.89,0.22176411],[783.84,1.1351797],[783.65,1.7027696]],[[786.55,2.8556284],[786.58,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488188169,[[784.14,0.81308781],[784.03,0.85236593],[783.89,0.22176411],[783.85,1.1351797],[783.66,1.7027696]],[[786.53,2.8556284],[786.58,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488188373,[[784.15,0.81308781],[784.03,0.85236593],[783.89,0.22176411],[783.85,1.1351797],[783.67,1.7027696]],[[786.53,2.8556284],[786.78,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488188674,[[784.16,0.81308781],[784.03,0.85236593],[783.89,0.22176411],[783.85,1.1351797],[783.67,1.7027696]],[[786.42,2.8556284],[786.78,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488188974,[[784.17,0.81308781],[784.02,0.85236593],[783.89,0.22176411],[783.84,1.1351797],[783.66,1.7027696]],[[786.42,2.8556284],[786.78,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488189171,[[784.18,0.81308781],[784.02,0.85236593],[783.89,0.22176411],[783.84,1.1351797],[783.66,1.7027696]],[[786.42,2.8556284],[786.78,3.9978798],[787.05,5.7112568],[787.5,0.22125652],[789.14,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488189373,[[784.19,0.81308781],[784.01,0.85236593],[783.89,0.22176411],[783.83,1.1351797],[783.65,1.7027696]],[[786.42,2.8556284],[786.73,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488189672,[[784.2,0.81308781],[784.0,0.85236593],[783.89,0.22176411],[783.82,1.1351797],[783.64,1.7027696]],[[786.37,2.8556284],[786.73,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488189872,[[784.21,0.81308781],[784.0,0.85236593],[783.89,0.22176411],[783.82,1.1351797],[783.64,1.7027696]],[[786.37,2.8556284],[786.73,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488190069,[[784.22,0.81308781],[784.0,0.85236593],[783.89,0.22176411],[783.83,1.1351797],[783.65,1.7027696]],[[786.37,2.8556284],[786.73,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488190274,[[784.23,0.81308781],[784.02,0.85236593],[783.89,0.22176411],[783.88,1.1351797],[783.73,1.7027696]],[[786.35,2.8556284],[786.73,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488190473,[[784.24,0.81308781],[784.02,0.85236593],[783.89,0.22176411],[783.87,1.1351797],[783.72,1.7027696]],[[786.35,6.8535082],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488190774,[[784.25,0.81308781],[784.02,0.85236593],[783.89,0.22176411],[783.87,1.1351797],[783.73,1.7027696]],[[786.06,2.8556284],[786.35,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488191073,[[784.26,0.81308781],[783.89,0.22176411],[783.87,0.85236593],[783.62,1.1351797],[783.37,1.7027696]],[[786.06,2.8556284],[786.35,3.9978798],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488191273,[[784.27,0.81308781],[783.89,0.22176411],[783.85,0.85236593],[783.6,1.1351797],[783.36,1.7027696]],[[786.35,3.9978798],[786.75,2.8556284],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488191470,[[783.89,0.22176411],[783.85,0.85236593],[783.36,1.7027696]],[[786.35,3.9978798],[786.75,2.8556284],[787.28,5.7112568],[787.5,0.22125652],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488191471,[[784.28,0.81308781],[783.89,0.22176411],[783.85,0.85236593],[783.61,1.1351797],[783.36,1.7027696]],[[786.75,2.8556284],[787.25,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488191671,[[784.29,0.81308781],[783.89,0.22176411],[783.85,0.85236593],[783.61,1.1351797],[783.36,1.7027696]],[[786.75,2.8556284],[787.25,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488191871,[[783.89,0.22176411],[783.85,0.85236593],[783.61,1.1351797],[783.36,1.7027696]],[[786.75,2.8556284],[787.25,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488192171,[[783.9,0.81472575],[783.89,0.22176411],[783.85,0.85236593],[783.6,1.1351797],[783.35,1.7027696]],[[786.75,2.8556284],[787.25,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488192370,[[783.91,0.81472575],[783.89,0.22176411],[783.82,0.85236593],[783.57,1.1351797],[783.31,1.7027696]],[[787.25,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488192371,[[783.91,0.81472575],[783.89,0.22176411],[783.82,0.85236593],[783.57,1.1351797],[783.31,1.7027696]],[[786.73,2.8556284],[787.25,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488192576,[[783.92,0.81472575],[783.89,0.22176411],[783.82,0.85236593],[783.57,1.1351797],[783.31,1.7027696]],[[786.73,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488192872,[[783.93,0.81472575],[783.89,0.22176411],[783.82,0.85236593],[783.56,1.1351797],[783.3,1.7027696]],[[786.76,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488193071,[[783.94,0.81472575],[783.89,0.22176411],[783.82,0.85236593],[783.56,1.1351797],[783.3,1.7027696]],[[786.76,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488193273,[[783.95,0.81472575],[783.89,0.22176411],[783.8,0.85236593],[783.54,1.1351797],[783.28,1.7027696]],[[786.7,2.8556284],[787.23,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488193474,[[783.96,0.81472575],[783.89,0.22176411],[783.8,0.85236593],[783.54,1.1351797],[783.28,1.7027696]],[[786.7,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488193674,[[783.97,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.54,1.1351797],[783.28,1.7027696]],[[786.7,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488193874,[[783.98,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.54,1.1351797],[783.28,1.7027696]],[[786.7,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488194072,[[783.99,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.54,1.1351797],[783.28,1.7027696]],[[786.7,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488194276,[[784.0,0.81472575],[783.89,0.22176411],[783.78,0.85236593],[783.52,1.1351797],[783.27,1.7027696]],[[786.66,2.8556284],[787.22,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[788.32,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488194477,[[784.01,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.53,1.1351797],[783.27,1.7027696]],[[786.66,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488194776,[[784.02,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.53,1.1351797],[783.28,1.7027696]],[[786.65,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488194972,[[784.03,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.53,1.1351797],[783.28,1.7027696]],[[786.65,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488195173,[[784.04,0.81472575],[783.89,0.22176411],[783.79,0.85236593],[783.53,1.1351797],[783.28,1.7027696]],[[786.65,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488195477,[[784.05,0.81472575],[783.89,0.22176411],[783.75,0.85236593],[783.46,1.1351797],[783.18,1.7027696]],[[786.61,2.8556284],[787.18,3.9978798],[787.5,0.22125652],[788.02,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488195677,[[784.06,0.81472575],[783.89,0.22176411],[783.74,0.85236593],[783.46,1.1351797],[783.17,1.7027696]],[[786.61,2.8556284],[787.39,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488195875,[[784.07,0.81472575],[783.89,0.22176411],[783.73,0.85236593],[783.45,1.1351797],[783.16,1.7027696]],[[786.81,2.8556284],[787.39,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488196084,[[784.08,0.81472575],[783.89,0.22176411],[783.74,0.85236593],[783.5,1.1351797],[783.28,1.7027696]],[[786.81,2.8556284],[787.39,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488196377,[[784.09,0.81472575],[783.89,0.22176411],[783.72,0.85236593],[783.48,1.1351797],[783.24,1.7027696]],[[786.81,2.8556284],[787.39,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488196575,[[784.1,0.81472575],[783.89,0.22176411],[783.72,0.85236593],[783.48,1.1351797],[783.24,1.7027696]],[[786.38,2.8556284],[787.39,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488196780,[[784.1,0.81472575],[783.89,0.22176411],[783.72,0.85236593],[783.48,1.1351797],[783.24,1.7027696]],[[786.38,2.8556284],[786.86,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488197181,[[783.89,0.22176411],[783.24,1.7027696]],[[786.38,2.8556284],[786.86,3.9978798],[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488197378,[[783.89,0.22176411],[783.25,1.46578908]],[[787.5,0.22125652],[788.27,5.7112568],[789.25,9.1380109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488197582,[[783.89,0.22176411],[783.26,1.46578908]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488197779,[[783.89,0.22176411],[783.27,0.92392839],[783.26,0.54186069]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488197979,[[783.89,0.22176411],[783.28,0.92392839],[783.26,0.54186069]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488198180,[[783.89,0.22176411],[783.29,0.92392839]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488198481,[[783.89,0.22176411],[783.3,0.92392839],[772.38,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488198679,[[783.89,0.22176411],[783.31,0.92392839],[772.39,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488198880,[[783.89,0.22176411],[783.32,0.92392839],[772.4,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488199083,[[783.89,0.22176411],[783.33,0.92392839],[772.41,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488199282,[[783.89,0.22176411],[783.34,0.92392839],[772.42,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488199482,[[783.89,0.22176411],[783.35,0.92392839],[772.43,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488199684,[[783.89,0.22176411],[783.36,0.92392839],[772.44,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488199883,[[783.89,0.22176411],[783.37,0.92392839],[772.45,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488200080,[[783.89,0.22176411],[783.38,0.92392839],[772.46,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488200282,[[783.89,0.22176411],[783.39,0.92392839],[772.47,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488200482,[[783.89,0.22176411],[783.4,0.92392839],[772.48,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488200680,[[783.89,0.22176411],[783.41,0.92392839],[772.49,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488200882,[[783.89,0.22176411],[783.42,0.92392839],[772.5,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488201184,[[783.89,0.22176411],[783.43,0.92392839],[772.51,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488201480,[[783.89,0.22176411],[783.44,0.92392839],[772.52,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488201683,[[783.89,0.22176411],[783.45,0.92392839],[772.53,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488201881,[[783.89,0.22176411],[783.46,0.92392839],[772.54,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488202182,[[783.89,0.22176411],[783.47,0.92392839],[772.55,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488202384,[[783.89,0.22176411],[783.48,0.92392839],[772.56,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488202684,[[783.89,0.22176411],[783.49,0.92392839],[772.57,0.54196596]],[[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488202886,[[783.89,0.22176411],[783.51,0.8557366],[783.5,0.92392839],[783.3,1.1409821],[783.1,1.7114732]],[[785.73,2.8571591],[786.15,4.0000228],[786.79,5.7143183],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488202887,[[783.89,0.22176411],[783.51,0.8557366],[783.5,0.92392839],[783.3,1.1409821],[783.1,1.7114732]],[[785.73,2.8571591],[786.15,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488203183,[[783.89,0.22176411],[783.52,0.92392839],[783.51,0.8557366],[783.3,1.1409821],[783.1,1.7114732]],[[785.73,2.8571591],[786.15,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488203382,[[783.89,0.22176411],[783.53,0.92392839],[783.51,0.8557366],[783.3,1.1409821],[783.1,1.7114732]],[[785.73,2.8571591],[786.15,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488203585,[[783.9,0.81311143],[783.89,0.22176411],[783.54,0.92392839],[783.51,0.8557366],[783.3,1.1409821]],[[785.73,2.8571591],[786.15,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488203785,[[783.91,0.81311143],[783.89,0.22176411],[783.63,0.8557366],[783.55,0.92392839],[783.42,1.1409821]],[[785.85,2.8571591],[786.26,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488203981,[[783.92,0.81311143],[783.89,0.22176411],[783.64,0.92392839],[783.63,0.8557366],[783.42,1.1409821]],[[785.85,2.8571591],[786.26,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488204285,[[783.93,0.81311143],[783.89,0.22176411],[783.64,0.92392839],[783.63,0.8557366],[783.42,1.1409821]],[[785.83,2.8571591],[786.26,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488204480,[[783.94,0.81311143],[783.89,0.22176411],[783.64,0.92392839],[783.63,0.8557366],[783.42,1.1409821]],[[785.83,2.8571591],[786.26,4.0000228],[786.79,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488204781,[[783.95,0.81311143],[783.89,0.22176411],[783.64,0.92392839],[783.63,0.8557366],[783.42,1.1409821]],[[785.83,2.8571591],[786.25,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488204984,[[783.96,0.81311143],[783.89,0.22176411],[783.64,0.92392839],[783.63,0.8557366],[783.42,1.1409821]],[[785.83,2.8571591],[786.25,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488205182,[[783.97,0.81311143],[783.89,0.22176411],[783.64,0.92392839],[783.62,0.8557366],[783.41,1.1409821]],[[785.81,2.8571591],[786.25,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488205486,[[783.98,0.81311143],[783.89,0.22176411],[783.62,0.8557366],[783.41,1.1409821],[782.37,2.8524553]],[[785.81,2.8571591],[786.25,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488205780,[[783.99,0.81311143],[783.89,0.22176411],[783.63,0.92604474],[783.62,0.8557366],[783.41,1.1409821]],[[785.81,2.8571591],[786.25,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488205984,[[783.89,0.22176411],[783.63,0.92604474],[783.62,0.8557366],[783.41,1.1409821]],[[785.81,2.8571591],[786.23,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488206185,[[783.9,0.81333612],[783.89,0.22176411],[783.6,0.8557366],[783.42,0.92604474],[783.38,1.1409821]],[[785.81,2.8571591],[786.23,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488206385,[[783.91,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.93,2.8571591],[786.23,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488206586,[[783.92,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.93,2.8571591],[786.23,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488206783,[[783.93,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.93,2.8571591],[786.23,4.0000228],[786.89,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488207087,[[783.94,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488207386,[[783.95,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488207586,[[783.96,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488207784,[[783.97,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488207987,[[783.98,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488208186,[[783.99,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488208388,[[784.0,0.81333612],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488208688,[[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.37,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488208987,[[783.9,0.81379925],[783.89,0.22176411],[783.61,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488209186,[[783.91,0.81379925],[783.89,0.22176411],[783.62,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.92,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488209388,[[783.92,0.81379925],[783.89,0.22176411],[783.63,0.92604474],[783.6,0.8557366],[783.37,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488209684,[[783.93,0.81379925],[783.89,0.22176411],[783.64,0.92604474],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488209887,[[783.94,0.81379925],[783.89,0.22176411],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488210086,[[783.95,0.81379925],[783.89,0.22176411],[783.61,0.92643176],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488210384,[[783.96,0.81379925],[783.89,0.22176411],[783.61,0.92643176],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488210587,[[783.97,0.81379925],[783.89,0.22176411],[783.61,0.92643176],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488210788,[[783.98,0.81379925],[783.89,0.22176411],[783.61,0.92643176],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488210988,[[783.99,0.81379925],[783.89,0.22176411],[783.61,0.92643176],[783.6,0.8557366],[783.38,1.1409821]],[[785.91,2.8571591],[786.36,4.0000228],[787.06,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488211189,[[783.89,0.22176411],[783.61,0.92643176],[783.6,0.8557366],[783.39,1.1409821],[783.17,1.7114732]],[[785.91,2.8571591],[786.31,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488211489,[[783.9,0.81391274],[783.89,0.22176411],[783.6,0.8557366],[783.4,0.92643176],[783.37,1.1409821]],[[785.94,2.8571591],[786.31,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488211791,[[783.91,0.81391274],[783.89,0.22176411],[783.61,0.92643176],[783.59,0.8557366],[783.37,1.1409821]],[[785.94,2.8571591],[786.31,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488211989,[[783.92,0.81391274],[783.89,0.22176411],[783.62,0.92643176],[783.59,0.8557366],[783.37,1.1409821]],[[785.96,2.8571591],[786.31,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488212185,[[783.93,0.81391274],[783.89,0.22176411],[783.65,0.8557366],[783.63,0.92643176],[783.46,1.1409821]],[[785.96,2.8571591],[786.42,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488212389,[[783.94,0.81391274],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.96,2.8571591],[786.42,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488212590,[[783.95,0.81391274],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[786.42,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488212885,[[783.96,0.81391274],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[786.42,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488213090,[[783.97,0.81391274],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488213285,[[783.98,0.81391274],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488213488,[[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488213784,[[783.9,0.8138515],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488213991,[[783.91,0.8138515],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488214186,[[783.92,0.8138515],[783.89,0.22176411],[783.66,0.92643176],[783.65,0.8557366],[783.47,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488214388,[[783.93,0.8138515],[783.89,0.22176411],[783.67,0.8557366],[783.66,0.92643176],[783.49,1.1409821]],[[785.61,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488214585,[[783.94,0.8138515],[783.89,0.22176411],[783.73,0.8557366],[783.68,0.92643176],[783.56,1.1409821]],[[785.59,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488214788,[[783.95,0.8138515],[783.89,0.22176411],[783.73,0.8557366],[783.56,1.1409821],[782.71,2.8524553]],[[785.59,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488214990,[[783.96,0.8138515],[783.89,0.22176411],[783.73,0.8557366],[783.56,1.1409821],[782.71,2.8524553]],[[785.59,2.8571591],[785.98,4.0000228],[786.55,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488215190,[[783.97,0.8138515],[783.89,0.22176411],[783.73,0.8557366],[783.56,1.1409821],[782.71,2.8524553]],[[785.59,2.8571591],[785.94,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488215391,[[783.98,0.8138515],[783.89,0.22176411],[783.73,0.8557366],[783.56,1.1409821],[782.71,2.8524553]],[[785.59,2.8571591],[785.94,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488215690,[[783.99,0.8138515],[783.89,0.22176411],[783.73,0.8557366],[783.56,1.1409821],[782.71,2.8524553]],[[785.59,2.8571591],[785.94,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488215991,[[784.0,0.8138515],[783.89,0.22176411],[783.8,0.8557366],[783.63,1.1409821],[783.46,1.7114732]],[[785.59,2.8571591],[785.94,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488216192,[[784.01,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.65,1.1409821],[783.48,1.7114732]],[[785.62,2.8571591],[785.94,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488216392,[[784.02,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.65,1.1409821],[783.48,1.7114732]],[[785.62,2.8571591],[785.95,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488216592,[[784.03,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.65,1.1409821],[783.48,1.7114732]],[[785.62,2.8571591],[785.95,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488216792,[[784.04,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.65,1.1409821],[783.48,1.7114732]],[[785.62,2.8571591],[785.95,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488216991,[[784.05,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.62,2.8571591],[785.95,4.0000228],[786.47,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488217288,[[784.06,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488217493,[[784.07,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488217791,[[784.08,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488217989,[[784.09,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488218188,[[784.1,0.8138515],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.5,0.22125652],[787.61,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488218393,[[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.48,1.7114732],[781.01,9.1278571]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488218692,[[783.9,0.81363561],[783.89,0.22176411],[783.81,0.8557366],[783.65,0.92644091],[783.64,1.1409821]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488218889,[[783.91,0.81363561],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488219092,[[783.92,0.81363561],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488219298,[[783.93,0.81363561],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821]],[[785.61,2.8571591],[785.94,4.0000228],[786.46,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488219493,[[783.94,0.81363561],[783.89,0.22176411],[783.81,0.8557366],[783.64,1.1409821],[783.47,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488219697,[[783.95,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.61,2.8571591],[785.94,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488219896,[[783.96,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.69,2.8571591],[785.94,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488220094,[[783.97,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.69,2.8571591],[785.94,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488220294,[[783.98,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.69,2.8571591],[785.94,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488220494,[[783.99,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.69,2.8571591],[786.05,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488220698,[[784.0,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.69,2.8571591],[786.05,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488220897,[[784.01,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.7,2.8571591],[786.05,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488221100,[[784.02,0.81363561],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.7,2.8571591],[786.05,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488221298,[[784.03,0.81363561],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.42,1.7114732]],[[785.7,2.8571591],[786.05,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488221503,[[784.04,0.81363561],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.42,1.7114732]],[[785.68,2.8571591],[786.05,4.0000228],[786.45,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488221800,[[784.05,0.81363561],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.68,2.8571591],[786.03,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488222000,[[784.06,0.81363561],[783.89,0.22176411],[783.78,0.8557366],[783.61,1.1409821],[783.43,1.7114732]],[[785.63,2.8571591],[786.03,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488222200,[[784.07,0.81363561],[783.89,0.22176411],[783.78,0.8557366],[783.61,1.1409821],[783.44,1.7114732]],[[785.63,2.8571591],[786.03,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488222397,[[784.08,0.81363561],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.63,2.8571591],[786.03,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488222598,[[784.09,0.81363561],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488222903,[[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732],[782.72,2.8524553]],[[785.66,2.8571591],[786.01,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488223100,[[783.9,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488223399,[[783.91,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488223702,[[783.89,0.22176411],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.58,5.7143183],[787.41,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488223703,[[783.92,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488223902,[[783.93,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488224103,[[783.94,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488224303,[[783.95,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488224503,[[783.96,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488224701,[[783.97,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488224902,[[783.98,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488225099,[[783.99,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488225305,[[784.0,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488225601,[[784.01,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488225904,[[784.02,0.8137963],[783.89,0.22176411],[783.78,0.8557366],[783.6,1.1409821],[783.42,1.7114732]],[[785.66,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488226101,[[784.03,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488226301,[[784.04,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488226501,[[784.05,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.01,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488226704,[[784.06,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.06,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488226904,[[784.07,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.06,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488227102,[[784.08,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.06,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488227301,[[784.09,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.06,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488227505,[[784.1,0.8137963],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.7,2.8571591],[786.06,4.0000228],[786.56,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488227707,[[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[783.41,1.7114732],[781.76,5.7049107]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488227906,[[783.9,0.81327562],[783.89,0.22176411],[783.77,0.8557366],[783.6,0.9271788],[783.59,1.1409821]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488228103,[[783.91,0.81327562],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488228303,[[783.92,0.81327562],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488228507,[[783.93,0.81327562],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488228708,[[783.94,0.81327562],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488228911,[[783.95,0.81327562],[783.89,0.22176411],[783.77,0.8557366],[783.59,1.1409821],[780.71,9.1278571]],[[785.7,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488229205,[[783.96,0.81327562],[783.89,0.22176411],[783.78,0.8557366],[783.59,1.1409821],[780.71,9.1278571]],[[785.69,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488229509,[[783.89,0.22176411],[783.78,0.8557366],[783.59,1.1409821],[780.71,9.1278571]],[[785.69,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488229510,[[783.97,0.81327562],[783.89,0.22176411],[783.78,0.8557366],[783.59,1.1409821],[782.69,2.8524553]],[[785.69,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488229710,[[783.98,0.81327562],[783.89,0.22176411],[783.78,0.8557366],[783.61,1.1409821],[783.44,1.7114732]],[[785.64,2.8571591],[786.06,4.0000228],[786.62,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488229907,[[783.99,0.81327562],[783.89,0.22176411],[783.78,0.8557366],[783.61,1.1409821],[783.44,1.7114732]],[[785.64,2.8571591],[785.98,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488230106,[[784.0,0.81327562],[783.89,0.22176411],[783.78,0.8557366],[783.61,1.1409821],[783.44,1.7114732]],[[785.64,2.8571591],[785.98,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488230306,[[784.01,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.61,1.1409821],[783.44,1.7114732]],[[785.63,2.8571591],[785.98,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488230507,[[784.02,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.61,1.1409821],[783.44,1.7114732]],[[785.63,2.8571591],[785.98,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488230705,[[784.03,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.44,1.7114732]],[[785.63,2.8571591],[785.98,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488230706,[[784.03,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.44,1.7114732]],[[785.63,2.8571591],[785.98,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488230910,[[784.04,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.45,1.7114732]],[[785.59,2.8571591],[785.93,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488231112,[[784.05,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.45,1.7114732]],[[785.59,2.8571591],[785.93,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488231310,[[784.06,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.46,1.7114732]],[[785.59,2.8571591],[785.93,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488231508,[[784.07,0.81327562],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.46,1.7114732]],[[785.59,2.8571591],[785.93,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488231707,[[784.08,0.81327562],[783.89,0.22176411],[783.81,0.8557366],[783.66,1.1409821],[783.51,1.7114732]],[[785.59,2.8571591],[785.93,4.0000228],[786.52,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488231912,[[783.89,0.22176411],[783.81,0.8557366],[783.66,1.1409821],[783.51,1.7114732],[782.61,3.9934374]],[[785.45,2.8571591],[785.76,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488232208,[[783.9,0.81337314],[783.89,0.22176411],[783.82,0.8557366],[783.68,1.1409821],[783.54,1.7114732]],[[785.45,2.8571591],[785.76,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488232411,[[783.91,0.81337314],[783.89,0.22176411],[783.82,0.8557366],[783.68,1.1409821],[783.54,1.7114732]],[[785.38,2.8571591],[785.76,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488232612,[[783.92,0.81337314],[783.89,0.22176411],[783.82,0.8557366],[783.68,1.1409821],[783.54,1.7114732]],[[785.38,2.8571591],[785.76,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488232812,[[783.93,0.81337314],[783.89,0.22176411],[783.83,0.8557366],[783.69,1.1409821],[783.55,1.7114732]],[[785.37,2.8571591],[785.76,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488233112,[[783.94,0.81337314],[783.89,0.22176411],[783.83,0.8557366],[783.69,1.1409821],[783.55,1.7114732]],[[785.37,2.8571591],[785.65,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488233308,[[783.95,0.81337314],[783.89,0.22176411],[783.83,0.8557366],[783.69,1.1409821],[783.55,1.7114732]],[[785.37,2.8571591],[785.65,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488233512,[[783.96,0.81337314],[783.89,0.22176411],[783.83,0.8557366],[783.69,1.1409821],[783.55,1.7114732]],[[785.37,2.8571591],[785.65,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488233713,[[783.97,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.37,2.8571591],[785.65,4.0000228],[786.22,5.7143183],[787.5,0.22125652],[787.67,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488233914,[[783.98,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.64,1.1409821],[783.48,1.7114732]],[[785.53,2.8571591],[785.85,4.0000228],[786.22,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488234214,[[783.99,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.64,1.1409821],[783.47,1.7114732]],[[785.53,2.8571591],[785.85,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488234513,[[784.0,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.64,1.1409821],[783.47,1.7114732]],[[785.55,2.8571591],[785.85,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488234713,[[784.01,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.64,1.1409821],[783.47,1.7114732]],[[785.55,2.8571591],[785.85,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488234913,[[784.02,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.64,1.1409821],[783.47,1.7114732]],[[785.55,2.8571591],[785.85,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488235212,[[784.03,0.81337314],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.45,1.7114732]],[[785.55,2.8571591],[785.88,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488235413,[[784.04,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.62,1.1409821],[783.45,1.7114732]],[[785.6,2.8571591],[785.88,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488235610,[[784.05,0.81337314],[783.89,0.22176411],[783.79,0.8557366],[783.62,1.1409821],[783.45,1.7114732]],[[785.6,2.8571591],[785.88,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488235911,[[784.06,0.81337314],[783.89,0.22176411],[783.78,0.8557366],[783.59,1.1409821],[783.41,1.7114732]],[[785.6,2.8571591],[785.88,4.0000228],[786.36,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488236216,[[784.07,0.81337314],[783.89,0.22176411],[783.78,0.8557366],[783.58,1.1409821],[783.39,1.7114732]],[[785.8,2.8571591],[786.19,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488236411,[[784.08,0.81337314],[783.89,0.22176411],[783.78,0.8557366],[783.58,1.1409821],[783.39,1.7114732]],[[785.8,2.8571591],[786.19,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488236614,[[784.09,0.81337314],[783.89,0.22176411],[783.8,0.8557366],[783.6,1.1409821],[783.4,1.7114732]],[[785.82,2.8571591],[786.19,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488236809,[[783.89,0.22176411],[783.79,0.8557366],[783.6,1.1409821],[783.4,1.7114732]],[[785.82,2.8571591],[786.19,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488237014,[[783.9,0.81363375],[783.89,0.22176411],[783.74,0.8557366],[783.54,1.1409821],[783.34,1.7114732]],[[785.78,2.8571591],[786.19,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488237211,[[783.89,0.22176411],[783.34,1.7114732]],[[785.78,2.8571591],[786.19,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488237212,[[783.91,0.81363375],[783.89,0.22176411],[783.82,0.8557366],[783.63,1.1409821],[783.43,1.7114732]],[[785.87,2.8571591],[786.26,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488237414,[[783.92,0.81363375],[783.89,0.22176411],[783.84,0.8557366],[783.64,1.1409821],[783.44,1.7114732]],[[785.87,2.8571591],[786.26,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488237615,[[783.93,0.81363375],[783.89,0.22176411],[783.84,0.8557366],[783.64,1.1409821],[783.44,1.7114732]],[[785.88,2.8571591],[786.26,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488237817,[[783.94,0.81363375],[783.89,0.22176411],[783.85,0.8557366],[783.65,1.1409821],[783.45,1.7114732]],[[785.88,2.8571591],[786.26,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488238015,[[783.95,0.81363375],[783.89,0.22176411],[783.85,0.8557366],[783.65,1.1409821],[783.45,1.7114732]],[[785.88,2.8571591],[786.26,4.0000228],[786.8,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488238213,[[783.96,0.81363375],[783.89,0.22176411],[783.85,0.8557366],[783.65,1.1409821],[783.46,1.7114732]],[[785.88,2.8571591],[786.27,4.0000228],[786.88,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488238415,[[783.97,0.81363375],[783.91,0.8557366],[783.89,0.22176411],[783.72,1.1409821],[783.53,1.7114732]],[[785.88,2.8571591],[786.27,4.0000228],[786.88,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488238619,[[783.98,0.81363375],[783.91,0.8557366],[783.89,0.22176411],[783.72,1.1409821],[783.53,1.7114732]],[[785.89,2.8571591],[786.27,4.0000228],[786.88,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488238816,[[784.01,0.8557366],[783.99,0.81363375],[783.89,0.22176411],[783.82,1.1409821],[783.63,1.7114732]],[[785.99,2.8571591],[786.38,4.0000228],[786.97,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488239019,[[784.02,0.81363375],[784.01,0.8557366],[783.89,0.22176411],[783.81,1.1409821],[783.62,1.7114732]],[[785.99,2.8571591],[786.38,4.0000228],[786.97,5.7143183],[787.29,9.1429093],[787.5,0.22125652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488239216,[[784.04,0.8557366],[784.03,0.81363375],[783.89,0.22176411],[783.88,1.1409821],[783.71,1.7114732]],[[785.99,2.8571591],[786.38,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488239419,[[784.1,0.8557366],[784.05,0.81363375],[783.94,1.1409821],[783.89,0.22176411],[783.78,1.7114732]],[[785.83,2.8571591],[786.38,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488239616,[[784.15,0.8557366],[784.11,0.81363375],[783.98,1.1409821],[783.89,0.22176411],[783.82,1.7114732]],[[785.83,2.8571591],[786.38,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488239816,[[784.16,0.81363375],[784.15,0.8557366],[783.99,1.1409821],[783.89,0.22176411],[783.83,1.7114732]],[[785.83,2.8571591],[786.38,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488240016,[[784.17,0.81363375],[784.15,0.8557366],[783.99,1.1409821],[783.89,0.22176411],[783.83,1.7114732]],[[785.88,2.8571591],[786.21,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488240220,[[784.18,0.81363375],[784.15,0.8557366],[783.99,1.1409821],[783.89,0.22176411],[783.83,1.7114732]],[[785.88,2.8571591],[786.21,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488240420,[[784.19,0.81363375],[784.15,0.8557366],[783.98,1.1409821],[783.89,0.22176411],[783.82,1.7114732]],[[785.9,2.8571591],[786.21,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488240616,[[784.2,0.81363375],[784.16,0.8557366],[784.0,1.1409821],[783.89,0.22176411],[783.83,1.7114732]],[[785.9,2.8571591],[786.21,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488240920,[[784.21,0.81363375],[784.16,0.8557366],[784.0,1.1409821],[783.89,0.22176411],[783.83,1.7114732]],[[785.9,2.8571591],[786.21,4.0000228],[786.97,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488241117,[[784.22,0.81363375],[784.15,0.8557366],[783.97,1.1409821],[783.89,0.22176411],[783.79,1.7114732]],[[786.06,2.8571591],[786.43,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488241421,[[784.23,0.81363375],[784.15,0.8557366],[783.98,1.1409821],[783.89,0.22176411],[783.8,1.7114732]],[[786.06,2.8571591],[786.43,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488241717,[[784.24,0.81363375],[784.14,0.8557366],[783.97,1.1409821],[783.89,0.22176411],[783.79,1.7114732]],[[786.03,2.8571591],[786.43,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488241918,[[784.25,0.81363375],[784.14,0.8557366],[783.93,1.1409821],[783.89,0.22176411],[783.72,1.7114732]],[[786.03,2.8571591],[786.43,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488242121,[[784.26,0.81363375],[784.13,0.8557366],[783.92,1.1409821],[783.89,0.22176411],[783.71,1.7114732]],[[786.35,2.8571591],[786.77,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488242321,[[784.27,0.81363375],[784.15,0.8557366],[783.93,1.1409821],[783.89,0.22176411],[783.72,1.7114732]],[[786.35,2.8571591],[786.77,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488242518,[[784.28,0.81363375],[784.15,0.8557366],[783.93,1.1409821],[783.89,0.22176411],[783.72,1.7114732]],[[786.4,2.8571591],[786.77,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488242718,[[784.29,0.81363375],[784.15,0.8557366],[783.93,1.1409821],[783.89,0.22176411],[783.72,1.7114732]],[[786.4,2.8571591],[786.77,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488242923,[[784.3,0.81363375],[784.15,0.8557366],[783.94,1.1409821],[783.89,0.22176411],[783.73,1.7114732]],[[786.4,2.8571591],[786.77,4.0000228],[786.99,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488243120,[[784.31,0.81363375],[784.15,0.8557366],[783.94,1.1409821],[783.89,0.22176411],[783.73,1.7114732]],[[786.4,2.8571591],[786.83,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488243423,[[783.89,0.22176411],[783.73,1.7114732]],[[786.4,2.8571591],[786.83,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488243424,[[784.32,0.81363375],[784.16,0.8557366],[783.95,1.1409821],[783.89,0.22176411],[783.74,1.7114732]],[[786.4,2.8571591],[786.83,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488243720,[[784.33,0.81457629],[784.19,0.85393749],[783.97,1.1409821],[783.89,0.22176411],[783.76,1.7114732]],[[786.47,2.8571591],[786.83,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488243920,[[784.34,0.81457629],[784.19,0.85393749],[783.97,1.1409821],[783.89,0.22176411],[783.76,1.7114732]],[[786.47,2.8571591],[786.83,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488244124,[[784.35,0.81457629],[784.19,0.85393749],[783.98,1.1409821],[783.89,0.22176411],[783.77,1.7114732]],[[786.45,2.8571591],[786.87,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488244323,[[784.36,0.81457629],[784.2,0.85393749],[783.99,2.06545686],[783.89,0.22176411],[783.78,1.7114732]],[[786.45,2.8571591],[786.87,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488244623,[[784.37,0.81457629],[784.2,0.85393749],[784.0,0.92447476],[783.99,1.1409821],[783.89,0.22176411]],[[786.5,2.8571591],[786.87,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488244821,[[784.38,0.81457629],[784.2,0.85393749],[784.01,0.92447476],[783.99,1.1409821],[783.89,0.22176411]],[[786.5,2.8571591],[786.87,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488245020,[[784.39,0.81457629],[784.2,0.85393749],[784.02,0.92447476],[783.99,1.1409821],[783.89,0.22176411]],[[786.5,2.8571591],[786.87,4.0000228],[787.49,5.7143183],[787.5,0.22125652],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488245226,[[784.4,0.81457629],[784.2,0.85393749],[784.03,0.92447476],[783.99,1.1409821],[783.89,0.22176411]],[[786.5,2.8571591],[786.92,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488245425,[[784.41,0.81457629],[784.21,0.85393749],[784.04,0.92447476],[784.0,1.1409821],[783.89,0.22176411]],[[786.5,2.8571591],[786.92,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488245625,[[784.42,0.81457629],[784.21,0.85393749],[784.05,0.92447476],[784.0,1.1409821],[783.89,0.22176411]],[[786.54,2.8571591],[786.92,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488245822,[[784.43,0.81457629],[784.21,0.85393749],[784.06,0.92447476],[784.0,1.1409821],[783.89,0.22176411]],[[786.54,2.8571591],[786.92,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488246121,[[784.44,0.81457629],[784.21,0.85393749],[784.07,0.92447476],[784.0,1.1409821],[783.89,0.22176411]],[[786.54,2.8571591],[786.92,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488246421,[[784.45,0.81457629],[784.22,0.85393749],[784.08,0.92447476],[784.01,1.1409821],[783.89,0.22176411]],[[786.54,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488246625,[[784.46,0.81457629],[784.22,0.85393749],[784.09,0.92447476],[784.01,1.1409821],[783.89,0.22176411]],[[786.54,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488246921,[[784.47,0.81457629],[784.22,0.85393749],[784.1,0.92447476],[784.01,1.1409821],[783.89,0.22176411]],[[786.57,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488247123,[[784.48,0.81457629],[784.22,0.85393749],[784.11,0.92447476],[784.01,1.1409821],[783.89,0.22176411]],[[786.57,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488247322,[[784.49,0.81457629],[784.22,0.85393749],[784.12,0.92447476],[784.01,1.1409821],[783.89,0.22176411]],[[786.58,2.8571591],[787.0,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488247627,[[784.5,0.81457629],[784.23,0.85393749],[784.13,0.92447476],[784.02,1.1409821],[783.89,0.22176411]],[[786.58,2.8571591],[787.0,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488247926,[[784.51,0.81457629],[784.23,0.85393749],[784.14,0.92447476],[784.02,1.1409821],[783.89,0.22176411]],[[786.61,2.8571591],[787.0,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488248225,[[784.52,0.81457629],[784.23,0.85393749],[784.15,0.92447476],[784.02,1.1409821],[783.89,0.22176411]],[[786.61,2.8571591],[787.0,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488248426,[[784.53,0.81457629],[784.24,0.85393749],[784.16,0.92447476],[784.03,1.1409821],[783.89,0.22176411]],[[786.64,2.8571591],[787.06,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488248621,[[784.24,0.85393749],[784.16,0.92447476],[784.03,1.1409821],[783.89,0.22176411]],[[786.64,2.8571591],[787.06,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488248622,[[784.54,0.81457629],[784.24,0.85393749],[784.17,0.92447476],[784.03,1.1409821],[783.89,0.22176411]],[[786.64,2.8571591],[787.06,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488248826,[[784.55,0.81457629],[784.24,0.85393749],[784.18,0.92447476],[784.03,1.1409821],[783.89,0.22176411]],[[786.64,2.8571591],[787.06,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488249025,[[784.56,0.81457629],[784.24,0.85393749],[784.19,0.92447476],[784.03,1.1409821],[783.89,0.22176411]],[[786.64,2.8571591],[787.06,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488249224,[[784.57,0.81457629],[784.24,0.85393749],[784.2,0.92447476],[784.03,1.1409821],[783.89,0.22176411]],[[786.64,2.8571591],[787.06,4.0000228],[787.5,0.22125652],[787.65,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488249428,[[784.58,0.81457629],[784.25,0.85393749],[784.21,0.92447476],[784.04,1.1409821],[783.89,0.22176411]],[[786.67,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.78,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488249628,[[784.59,0.81457629],[784.25,0.85393749],[784.04,1.1409821],[783.89,0.22176411],[782.57,3.9934374]],[[786.67,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488249829,[[784.6,0.81457629],[784.24,0.85393749],[784.05,0.92265731],[784.04,1.1409821],[783.89,0.22176411]],[[786.73,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250027,[[784.61,0.81457629],[784.24,0.85393749],[784.06,0.92265731],[784.02,1.1409821],[783.89,0.22176411]],[[786.73,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250229,[[784.24,0.85393749],[784.02,1.1409821],[783.89,0.22176411]],[[786.73,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250230,[[784.62,0.81457629],[784.24,0.85393749],[784.07,0.92265731],[784.02,1.1409821],[783.89,0.22176411]],[[786.73,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250430,[[783.89,0.22176411]],[[786.73,2.8571591],[787.08,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250431,[[784.63,0.81457629],[784.25,0.85393749],[784.08,0.92265731],[784.03,1.1409821],[783.89,0.22176411]],[[786.76,2.8571591],[787.2,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250627,[[784.25,0.85393749],[784.09,0.92265731],[784.03,1.1409821],[783.89,0.22176411]],[[786.76,2.8571591],[787.2,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488250831,[[784.26,0.81275996],[784.25,0.85393749],[784.1,0.92265731],[784.03,1.1409821],[783.89,0.22176411]],[[786.76,2.8571591],[787.2,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488251029,[[784.27,0.81275996],[784.25,0.85393749],[784.11,0.92265731],[784.04,1.1409821],[783.89,0.22176411]],[[786.71,2.8571591],[787.2,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488251332,[[784.28,0.81275996],[784.26,0.85393749],[784.12,0.92265731],[784.05,1.1409821],[783.89,0.22176411]],[[786.71,2.8571591],[787.2,4.0000228],[787.5,0.22125652],[787.74,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488251528,[[784.29,0.81275996],[784.26,0.85393749],[784.13,0.92265731],[784.05,1.1409821],[783.89,0.22176411]],[[786.74,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488251729,[[784.3,0.81275996],[784.29,0.85393749],[783.89,0.22176411]],[[786.74,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488251730,[[784.3,0.81275996],[784.29,0.85393749],[784.14,0.92265731],[784.11,1.1409821],[783.92,1.7114732]],[[786.74,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488251929,[[784.31,0.81275996],[784.3,0.85393749],[784.15,0.92265731],[784.12,1.1409821],[783.94,1.7114732]],[[786.5,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488252231,[[784.32,0.81275996],[784.3,0.85393749],[784.16,0.92265731],[784.12,1.1409821],[783.94,1.7114732]],[[786.5,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488252432,[[783.94,1.7114732]],[[786.5,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488252433,[[784.33,0.81275996],[784.31,0.85393749],[784.17,0.92265731],[784.13,1.1409821],[783.95,1.7114732]],[[786.49,2.8571591],[786.84,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488252629,[[784.34,0.81275996],[784.31,0.85393749],[784.18,0.92265731],[784.13,1.1409821],[783.95,1.7114732]],[[786.49,2.8571591],[786.84,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488252834,[[784.35,0.81275996],[784.31,0.85393749],[784.19,0.92265731],[784.13,1.1409821],[783.95,1.7114732]],[[786.49,2.8571591],[786.84,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488253133,[[784.36,0.81275996],[784.3,0.85393749],[784.2,0.92265731],[784.11,1.1409821],[783.92,1.7114732]],[[786.49,2.8571591],[786.84,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488253328,[[784.37,0.81275996],[784.3,0.85393749],[784.21,0.92265731],[784.12,1.1409821],[783.93,1.7114732]],[[786.49,2.8571591],[786.84,4.0000228],[787.5,0.22125652],[787.82,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488253533,[[784.38,0.81275996],[784.3,0.85393749],[784.12,1.1409821],[783.93,1.7114732]],[[786.59,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488253733,[[784.39,0.81275996],[784.31,0.85393749],[784.14,1.1409821],[784.13,0.92203783],[783.96,1.7114732]],[[786.59,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488253931,[[784.4,0.81275996],[784.31,0.85393749],[784.15,0.92203783],[784.14,1.1409821],[783.96,1.7114732]],[[786.59,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488254231,[[784.41,0.81275996],[784.29,0.85393749],[784.16,0.92203783],[784.08,1.1409821],[783.87,1.7114732]],[[786.49,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488254433,[[784.42,0.81275996],[784.29,0.85393749],[784.17,0.92203783],[784.08,1.1409821],[783.86,1.7114732]],[[786.49,2.8571591],[786.96,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488254631,[[784.43,0.81275996],[784.29,0.85393749],[784.18,0.92203783],[784.08,1.1409821],[783.86,1.7114732]],[[786.81,2.8571591],[787.24,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488254835,[[784.44,0.81275996],[784.29,0.85393749],[784.19,0.92203783],[784.08,1.1409821],[783.87,1.7114732]],[[786.81,2.8571591],[787.24,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488255131,[[784.45,0.81275996],[784.29,0.85393749],[784.2,0.92203783],[784.08,1.1409821],[783.87,1.7114732]],[[786.81,2.8571591],[787.24,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488255332,[[784.46,0.81275996],[784.33,0.85393749],[784.21,0.92203783],[784.14,1.1409821],[783.95,1.7114732]],[[786.81,2.8571591],[787.24,4.0000228],[787.5,0.22125652],[787.54,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488255535,[[784.47,0.81275996],[784.33,0.85393749],[784.22,0.92203783],[784.14,1.1409821],[783.95,1.7114732]],[[786.64,2.8571591],[787.01,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488255735,[[784.48,0.81275996],[784.38,0.85393749],[784.23,0.92203783],[784.2,1.1409821],[784.01,1.7114732]],[[786.64,2.8571591],[787.01,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488255935,[[784.49,0.81275996],[784.38,0.85393749],[784.24,0.92203783],[784.2,1.1409821],[784.01,1.7114732]],[[786.64,2.8571591],[787.01,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488256235,[[784.5,0.81275996],[784.39,0.85393749],[784.25,0.92203783],[784.2,1.1409821],[784.01,1.7114732]],[[786.69,2.8571591],[787.01,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488256432,[[784.51,0.81275996],[784.4,0.85393749],[784.26,0.92203783],[784.22,1.1409821],[784.03,1.7114732]],[[786.69,2.8571591],[787.01,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488256631,[[784.4,0.85393749],[784.26,0.92203783],[784.22,1.1409821],[784.03,1.7114732]],[[786.69,2.8571591],[787.01,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488256632,[[784.52,0.81275996],[784.4,0.85393749],[784.27,0.92203783],[784.22,1.1409821],[784.03,1.7114732]],[[786.73,2.8571591],[787.1,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488256836,[[784.53,0.81275996],[784.38,0.85393749],[784.28,0.92203783],[784.18,1.1409821],[783.98,1.7114732]],[[786.73,2.8571591],[787.1,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488257035,[[784.54,0.81275996],[784.44,0.85393749],[784.39,0.92203783],[784.24,1.1409821],[784.03,1.7114732]],[[786.73,2.8571591],[787.1,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488257335,[[784.55,0.81275996],[784.47,0.85393749],[784.4,0.92074005],[784.27,1.1409821],[784.06,1.7114732]],[[786.94,2.8571591],[787.1,4.0000228],[787.5,0.22125652],[787.58,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488257533,[[784.56,0.81275996],[784.53,0.85393749],[784.41,0.92074005],[784.33,1.1409821],[784.13,1.7114732]],[[786.94,2.8571591],[787.1,4.0000228],[787.5,0.22125652],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488257736,[[784.57,1.66669745],[784.42,0.92074005],[784.36,1.1409821],[784.16,1.7114732]],[[787.07,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488258032,[[784.58,0.81275996],[784.57,0.85393749],[784.43,0.92074005],[784.36,1.1409821],[784.16,1.7114732]],[[787.07,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488258230,[[784.59,0.81275996],[784.57,0.85393749],[784.44,0.92074005],[784.36,1.1409821],[784.16,1.7114732]],[[787.07,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488258434,[[784.6,0.81275996],[784.58,0.85393749],[784.45,0.92074005],[784.37,1.1409821],[784.17,1.7114732]],[[787.07,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488258633,[[784.61,0.81275996],[784.58,0.85393749],[784.46,0.92074005],[784.37,1.1409821],[784.17,1.7114732]],[[787.11,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488258832,[[784.62,0.81275996],[784.58,0.85393749],[784.47,0.92074005],[784.37,1.1409821],[784.17,1.7114732]],[[787.11,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488259031,[[784.63,0.81275996],[784.58,0.85393749],[784.48,0.92074005],[784.37,1.1409821],[784.17,1.7114732]],[[787.11,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488259232,[[784.64,0.81275996],[784.57,0.85393749],[784.49,0.92074005],[784.37,1.1409821],[784.17,1.7114732]],[[787.11,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.05,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488259437,[[784.65,0.81275996],[784.59,0.85393749],[784.5,0.92074005],[784.38,1.1409821],[784.18,1.7114732]],[[787.11,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.18,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488259632,[[784.66,0.81275996],[784.59,0.85393749],[784.51,0.92074005],[784.38,1.1409821],[784.18,1.7114732]],[[787.14,2.8571591],[787.5,0.22125652],[787.55,4.0000228],[788.18,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488259837,[[784.67,0.81275996],[784.59,0.85393749],[784.38,1.1409821],[784.18,1.7114732]],[[787.14,2.8571591],[787.5,0.22125652],[787.55,4.0000228],[788.18,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488260038,[[784.68,0.81275996],[784.59,0.85393749],[784.39,0.91999909],[784.38,1.1409821],[784.18,1.7114732]],[[787.14,2.8571591],[787.5,0.22125652],[787.55,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488260237,[[784.69,0.81275996],[784.58,0.85393749],[784.4,0.91999909],[784.38,1.1409821],[784.18,1.7114732]],[[787.14,2.8571591],[787.5,0.22125652],[787.55,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488260440,[[784.7,0.81275996],[784.6,0.85393749],[784.41,0.91999909],[784.4,1.1409821],[784.2,1.7114732]],[[787.14,2.8571591],[787.5,0.22125652],[787.55,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488260636,[[784.71,0.81275996],[784.6,0.85393749],[784.42,0.91999909],[784.4,1.1409821],[784.2,1.7114732]],[[787.14,2.8571591],[787.5,0.22125652],[787.55,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488260837,[[784.72,0.81275996],[784.6,0.85393749],[784.43,0.91999909],[784.4,1.1409821],[784.2,1.7114732]],[[787.12,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488261038,[[784.73,0.81275996],[784.6,0.85393749],[784.44,0.91999909],[784.41,1.1409821],[784.21,1.7114732]],[[787.12,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488261234,[[784.74,0.81275996],[784.6,0.85393749],[784.45,0.91999909],[784.41,1.1409821],[784.21,1.7114732]],[[787.09,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.18,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488261539,[[784.75,0.81275996],[784.6,0.85393749],[784.46,0.91999909],[784.41,1.1409821],[784.22,1.7114732]],[[787.09,2.8571591],[787.5,0.22125652],[787.52,4.0000228],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488261740,[[784.76,0.81275996],[784.6,0.85393749],[784.47,0.91999909],[784.41,1.1409821],[784.22,1.7114732]],[[787.1,2.8571591],[787.49,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488261936,[[784.77,0.81275996],[784.58,0.85393749],[784.48,0.91999909],[784.39,1.1409821],[784.19,1.7114732]],[[787.1,2.8571591],[787.49,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488262136,[[784.78,0.81275996],[784.58,0.85393749],[784.49,0.91999909],[784.39,1.1409821],[784.19,1.7114732]],[[787.1,2.8571591],[787.49,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488262339,[[784.79,0.81275996],[784.58,0.85393749],[784.5,0.91999909],[784.39,1.1409821],[784.2,1.7114732]],[[787.07,2.8571591],[787.49,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488262536,[[784.8,0.81275996],[784.58,0.85393749],[784.51,0.91999909],[784.39,1.1409821],[784.2,1.7114732]],[[787.07,2.8571591],[787.49,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488262740,[[784.81,0.81275996],[784.58,0.85393749],[784.52,0.91999909],[784.39,1.1409821],[784.2,1.7114732]],[[787.07,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488262941,[[784.82,0.81275996],[784.58,0.85393749],[784.53,0.91999909],[784.39,1.1409821],[784.2,1.7114732]],[[787.1,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488263237,[[784.83,0.81275996],[784.58,0.85393749],[784.54,0.91902714],[784.39,1.1409821],[784.2,1.7114732]],[[787.1,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488263438,[[784.84,0.81275996],[784.58,0.85393749],[784.55,0.91902714],[784.37,1.1409821],[784.15,1.7114732]],[[787.28,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.09,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488263637,[[784.85,0.81275996],[784.58,0.85393749],[784.37,1.1409821],[784.15,1.7114732]],[[787.28,2.8571591],[787.48,4.0000228],[787.5,0.22125652],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488263841,[[784.86,0.81275996],[784.58,0.85393749],[784.38,0.91918248],[784.37,1.1409821],[784.15,1.7114732]],[[787.3,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488264039,[[784.87,0.81275996],[784.58,0.85393749],[784.39,0.91918248],[784.37,1.1409821],[784.15,1.7114732]],[[787.3,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488264239,[[784.88,0.81275996],[784.58,0.85393749],[784.37,1.1409821],[784.15,1.7114732],[782.85,3.9934374]],[[787.3,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488264543,[[784.89,0.81275996],[784.59,0.85393749],[784.37,1.1409821],[784.16,1.7114732],[782.85,3.9934374]],[[787.32,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488264741,[[784.9,0.81275996],[784.59,0.85393749],[784.38,0.91899139],[784.37,1.1409821],[784.16,1.7114732]],[[787.32,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488264944,[[784.91,0.81275996],[784.59,0.85393749],[784.39,0.91899139],[784.37,1.1409821],[784.16,1.7114732]],[[787.32,2.8571591],[787.5,0.22125652],[787.75,4.0000228],[788.41,5.7143183],[789.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488265140,[[784.92,0.81275996],[784.59,0.85393749],[784.4,0.91899139],[784.37,1.1409821],[784.16,1.7114732]],[[787.32,2.8571591],[787.5,0.22125652],[787.75,4.0000228],[788.41,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488265340,[[784.93,0.81275996],[784.6,0.85393749],[784.41,0.91899139],[784.38,1.1409821],[784.17,1.7114732]],[[787.32,2.8571591],[787.5,0.22125652],[787.75,4.0000228],[788.41,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488265540,[[784.94,0.81275996],[784.6,0.85393749],[784.42,0.91899139],[784.38,1.1409821],[784.17,1.7114732]],[[787.32,2.8571591],[787.5,0.22125652],[787.75,4.0000228],[788.41,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488265845,[[784.95,0.81275996],[784.59,0.85393749],[784.43,0.91899139],[784.37,1.1409821],[784.16,1.7114732]],[[787.31,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488266046,[[784.96,0.81275996],[784.6,0.85393749],[784.44,0.91899139],[784.41,1.1409821],[784.21,1.7114732]],[[787.31,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488266342,[[784.61,0.85393749],[784.45,0.91899139],[784.41,1.1409821],[784.21,1.7114732],[783.42,2.8524553]],[[787.19,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488266645,[[784.62,0.80980013],[784.61,0.85393749],[784.46,0.91899139],[784.41,1.1409821],[784.21,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488266846,[[784.63,0.80980013],[784.61,0.85393749],[784.47,0.91870654],[784.41,1.1409821],[784.21,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.74,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488267043,[[784.64,0.80980013],[784.61,0.85393749],[784.48,0.91870654],[784.41,1.1409821],[784.21,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.58,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488267248,[[784.65,0.80980013],[784.61,0.85393749],[784.49,0.91870654],[784.41,1.1409821],[784.21,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.58,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488267548,[[784.66,0.80980013],[784.61,0.85393749],[784.5,0.91870654],[784.41,1.1409821],[784.22,1.7114732]],[[787.2,2.8571591],[787.5,0.22125652],[787.58,4.0000228],[788.42,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488267843,[[784.67,0.80980013],[784.61,0.85393749],[784.51,0.91870654],[784.42,1.1409821],[784.23,1.7114732]],[[787.2,2.8571591],[787.5,0.22125652],[787.58,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488268050,[[784.68,0.80980013],[784.62,0.85393749],[784.52,0.91870654],[784.42,1.1409821],[784.23,1.7114732]],[[787.17,2.8571591],[787.5,0.22125652],[787.56,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488268249,[[784.69,0.80980013],[784.61,0.85393749],[784.53,0.91870654],[784.42,1.1409821],[784.23,1.7114732]],[[787.17,2.8571591],[787.5,0.22125652],[787.56,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488268447,[[784.7,0.80980013],[784.62,0.85393749],[784.42,1.1409821],[784.23,1.7114732],[783.46,2.8524553]],[[787.18,2.8571591],[787.5,0.22125652],[787.56,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488268650,[[784.71,0.80980013],[784.62,0.85393749],[784.43,0.91857302],[784.42,1.1409821],[784.23,1.7114732]],[[787.18,2.8571591],[787.5,0.22125652],[787.56,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488268850,[[784.72,0.80980013],[784.62,0.85393749],[784.44,0.91857302],[784.42,1.1409821],[784.23,1.7114732]],[[787.18,2.8571591],[787.5,0.22125652],[787.56,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488269047,[[784.73,0.80980013],[784.62,0.85393749],[784.45,0.91857302],[784.42,1.1409821],[784.23,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.57,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488269247,[[784.74,0.80980013],[784.61,0.85393749],[784.46,0.91857302],[784.42,1.1409821],[784.23,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.57,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488269445,[[784.75,0.80980013],[784.62,0.85393749],[784.47,0.91857302],[784.42,1.1409821],[784.23,1.7114732]],[[787.19,2.8571591],[787.5,0.22125652],[787.57,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488269651,[[784.76,0.80980013],[784.66,0.85393749],[784.5,1.1409821],[784.48,0.91857302],[784.35,1.7114732]],[[786.9,2.8571591],[787.5,0.22125652],[787.57,4.0000228],[788.17,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488269950,[[784.77,0.80980013],[784.66,0.85393749],[784.5,1.1409821],[784.35,1.7114732],[783.72,2.8524553]],[[786.9,2.8571591],[787.5,0.22125652],[787.57,4.0000228],[787.7,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488270149,[[784.78,0.80980013],[784.65,0.85393749],[784.51,0.9185462],[784.49,1.1409821],[784.33,1.7114732]],[[786.9,2.8571591],[787.21,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[789.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488270449,[[784.79,0.80980013],[784.65,0.85393749],[784.49,1.1409821],[784.33,1.7114732],[783.68,2.8524553]],[[786.9,2.8571591],[787.21,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488270654,[[784.8,0.80980013],[784.65,0.85393749],[784.5,0.91851057],[784.49,1.1409821],[784.33,1.7114732]],[[786.94,2.8571591],[787.21,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488270953,[[784.81,0.80980013],[784.65,0.85393749],[784.51,0.91851057],[784.49,1.1409821],[784.33,1.7114732]],[[786.94,2.8571591],[787.21,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488271151,[[784.82,0.80980013],[784.65,0.85393749],[784.49,1.1409821],[784.33,1.7114732]],[[786.94,2.8571591],[787.27,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488271351,[[784.83,0.80980013],[784.65,0.85393749],[784.5,0.91849397],[784.49,1.1409821],[784.33,1.7114732]],[[786.94,2.8571591],[787.27,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488271552,[[784.84,0.80980013],[784.65,0.85393749],[784.51,0.91849397],[784.49,1.1409821],[784.33,1.7114732]],[[786.94,2.8571591],[787.27,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488271749,[[784.85,0.80980013],[784.65,0.85393749],[784.49,1.1409821],[784.33,1.7114732]],[[786.94,2.8571591],[787.27,4.0000228],[787.5,0.22125652],[787.7,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488271950,[[784.86,0.80980013],[784.67,0.85393749],[784.51,1.1409821],[784.5,0.91849388],[784.36,1.7114732]],[[786.94,2.8571591],[787.27,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488272253,[[784.87,0.80980013],[784.66,0.85393749],[784.51,1.1409821],[784.36,1.7114732],[783.76,2.8524553]],[[786.86,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488272453,[[784.88,0.80980013],[784.65,0.85393749],[784.5,1.1409821],[784.34,1.7114732],[783.76,2.8524553]],[[786.86,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488272655,[[784.89,0.80980013],[784.66,0.85393749],[784.51,2.05944808],[784.36,1.7114732],[783.71,2.8524553]],[[786.86,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488272850,[[784.9,0.80980013],[784.64,0.85393749],[784.52,0.91846598],[784.46,1.1409821],[784.29,1.7114732]],[[786.86,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488273049,[[784.91,0.80980013],[784.64,0.85393749],[784.46,1.1409821],[784.29,1.7114732],[783.59,2.8524553]],[[786.86,2.8571591],[787.16,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488273251,[[784.92,0.80980013],[784.63,0.85393749],[784.47,0.91844041],[784.46,1.1409821],[784.28,1.7114732]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488273454,[[784.93,0.80980013],[784.64,0.85393749],[784.48,0.91844041],[784.46,1.1409821],[784.29,1.7114732]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488273754,[[784.94,0.80980013],[784.64,0.85393749],[784.49,0.91844041],[784.46,1.1409821],[784.29,1.7114732]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.64,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488274050,[[784.95,0.80980013],[784.64,0.85393749],[784.5,0.91844041],[784.46,1.1409821],[784.29,1.7114732]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488274254,[[784.96,0.8099379],[784.61,0.85393749],[784.51,0.91844041],[784.42,1.1409821],[784.22,1.7114732]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488274457,[[784.97,0.8099379],[784.58,0.85393749],[784.35,1.1409821],[784.12,1.7114732],[782.74,3.9934374]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488274654,[[784.98,0.8099379],[784.58,0.85393749],[784.35,1.1409821],[784.12,1.7114732],[783.2,2.8524553]],[[787.04,2.8571591],[787.39,4.0000228],[787.5,0.22125652],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488274855,[[784.99,0.8099379],[784.58,0.85393749],[784.35,1.1409821],[784.12,1.7114732],[783.2,2.8524553]],[[787.39,4.0000228],[787.46,2.8571591],[787.5,0.22125652],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488275055,[[784.58,0.85393749],[784.35,1.1409821],[784.12,1.7114732],[783.2,2.8524553]],[[787.39,4.0000228],[787.46,2.8571591],[787.5,0.22125652],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488275252,[[784.59,0.80988861],[784.58,0.85393749],[784.35,1.1409821],[784.12,1.7114732],[783.2,2.8524553]],[[787.46,2.8571591],[787.5,0.22125652],[787.92,4.0000228],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488275456,[[784.6,0.80988861],[784.58,0.85393749],[784.35,1.1409821],[784.12,1.7114732],[783.2,2.8524553]],[[787.46,2.8571591],[787.5,0.22125652],[787.92,4.0000228],[787.93,5.7143183],[788.71,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488275756,[[784.62,0.85393749],[784.61,0.80988861],[784.42,1.1409821],[784.22,1.7114732],[783.2,2.8524553]],[[787.22,2.8571591],[787.5,0.22125652],[787.92,4.0000228],[787.93,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488275957,[[784.63,0.80988861],[784.62,0.85393749],[784.43,0.91881103],[784.42,1.1409821],[784.22,1.7114732]],[[787.22,2.8571591],[787.5,0.22125652],[787.92,4.0000228],[787.93,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488276157,[[784.64,1.72869964],[784.62,0.85393749],[784.42,1.1409821],[784.22,1.7114732],[783.42,2.8524553]],[[787.22,2.8571591],[787.5,0.22125652],[787.92,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488276472,[[784.65,1.72869964],[784.61,0.85393749],[784.41,1.1409821],[784.21,1.7114732],[783.42,2.8524553]],[[787.23,2.8571591],[787.5,0.22125652],[787.64,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488276658,[[784.66,1.72869964],[784.61,0.85393749],[784.41,1.1409821],[784.21,1.7114732],[783.42,2.8524553]],[[787.23,2.8571591],[787.5,0.22125652],[787.64,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488276857,[[784.61,0.85393749],[784.41,1.1409821],[784.21,1.7114732]],[[787.5,0.22125652],[787.64,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488276858,[[784.67,1.72869964],[784.61,0.85393749],[784.41,1.1409821],[784.21,1.7114732],[783.41,2.8524553]],[[787.24,2.8571591],[787.5,0.22125652],[787.64,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488277158,[[784.69,0.85393749],[784.68,0.80988861],[784.49,1.1409821],[784.28,1.7114732],[783.41,2.8524553]],[[787.24,2.8571591],[787.5,0.22125652],[787.64,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488277358,[[784.71,0.85393749],[784.7,0.80988861],[784.51,1.1409821],[784.31,1.7114732],[783.5,2.8524553]],[[787.33,2.8571591],[787.5,0.22125652],[787.73,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488277558,[[784.72,0.80988861],[784.71,0.85393749],[784.51,1.1409821],[784.31,1.7114732],[783.5,2.8524553]],[[787.33,2.8571591],[787.5,0.22125652],[787.73,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488277759,[[784.73,0.80988861],[784.71,0.85393749],[784.51,1.1409821],[784.31,1.7114732],[783.5,2.8524553]],[[787.34,2.8571591],[787.5,0.22125652],[787.73,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488277957,[[784.74,1.72790407],[784.71,0.85393749],[784.51,1.1409821],[784.31,1.7114732],[783.5,2.8524553]],[[787.34,2.8571591],[787.5,0.22125652],[787.73,4.0000228],[788.24,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488278157,[[784.75,1.72790407],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.5,2.8524553]],[[787.34,2.8571591],[787.5,0.22125652],[787.73,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488278361,[[784.76,1.72790407],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.44,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488278558,[[784.77,0.80988861],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.44,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488278758,[[784.78,0.80988861],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488278962,[[784.79,0.80988861],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488279162,[[784.8,0.80988861],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488279360,[[784.81,0.80988861],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488279560,[[784.82,0.80988861],[784.7,0.85393749],[784.49,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488279760,[[784.83,0.80988861],[784.7,0.85393749],[784.49,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488279960,[[784.84,0.80988861],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732],[783.41,2.8524553]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488280160,[[784.85,0.80988861],[784.71,0.91776246],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.54,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488280364,[[784.86,0.80988861],[784.72,0.91776246],[784.7,0.85393749],[784.48,1.1409821],[784.27,1.7114732]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.55,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488280564,[[784.87,0.80988861],[784.73,0.91776246],[784.7,0.85393749],[784.49,1.1409821],[784.27,1.7114732]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.55,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488280761,[[784.7,0.85393749],[784.49,1.1409821],[784.27,1.7114732]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.55,5.7143183],[789.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488280762,[[784.88,0.80988861],[784.74,0.91776246],[784.7,0.85393749],[784.49,1.1409821],[784.27,1.7114732]],[[787.45,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488281065,[[784.89,0.80988861],[784.75,0.91776246],[784.7,0.85393749],[784.49,1.1409821],[784.27,1.7114732]],[[787.46,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488281262,[[784.9,0.80988861],[784.64,0.85393749],[784.38,1.1409821],[784.12,1.7114732]],[[787.46,2.8571591],[787.5,0.22125652],[787.88,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488281461,[[784.91,0.80988861],[784.65,0.85393749],[784.39,0.53718689],[784.38,1.1409821],[784.12,1.7114732]],[[787.5,0.22125652],[787.82,2.8571591],[787.88,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488281661,[[784.92,0.80988861],[784.65,0.85393749],[784.39,0.53718689],[784.38,1.1409821],[784.12,1.7114732]],[[787.5,0.22125652],[787.82,2.8571591],[788.35,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488281863,[[784.93,0.80988861],[784.65,0.85393749],[784.39,1.67816899],[784.13,1.7114732],[783.08,2.8524553]],[[787.5,0.22125652],[787.81,2.8571591],[788.35,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488282165,[[784.94,0.80988861],[784.65,0.85393749],[784.4,0.53718689],[784.39,1.1409821],[784.13,1.7114732]],[[787.5,0.22125652],[787.81,2.8571591],[788.35,4.0000228],[788.55,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488282365,[[784.95,0.80988861],[784.65,0.85393749],[784.4,0.53718689],[784.39,1.1409821],[784.12,1.7114732]],[[787.5,0.22125652],[787.81,2.8571591],[788.35,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488282565,[[784.96,0.80988861],[784.65,0.85393749],[784.4,0.53718689],[784.39,1.1409821],[784.13,1.7114732]],[[787.5,0.22125652],[787.8,2.8571591],[788.33,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488282766,[[784.97,0.80988861],[784.65,0.85393749],[784.4,0.53718689],[784.39,1.1409821],[784.13,1.7114732]],[[787.5,0.22125652],[787.8,2.8571591],[788.33,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488282967,[[784.98,0.80988861],[784.66,0.85393749],[784.4,1.67816899],[784.14,1.7114732],[783.09,2.8524553]],[[787.5,0.22125652],[787.82,2.8571591],[788.33,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488283168,[[784.99,0.80988861],[784.66,0.85393749],[784.41,0.53718689],[784.4,1.1409821],[784.14,1.7114732]],[[787.5,0.22125652],[787.82,2.8571591],[788.33,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488283369,[[785.0,0.80988861],[784.68,0.85393749],[784.67,0.91731676],[784.44,1.1409821],[784.41,0.53718689]],[[787.5,0.22125652],[787.82,2.8571591],[788.33,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488283665,[[785.01,0.80988861],[784.69,0.91731676],[784.68,0.85393749],[784.44,1.1409821],[783.25,2.8524553]],[[787.5,0.22125652],[787.64,2.8571591],[788.12,4.0000228],[789.14,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488283965,[[785.02,0.80988861],[784.83,0.85393749],[784.7,0.91731676],[784.59,1.1409821],[784.35,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.12,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488284265,[[785.03,0.80988861],[784.84,0.91731676],[784.82,0.85393749],[784.58,1.1409821],[784.35,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.12,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488284468,[[785.04,0.80988861],[784.85,0.91731676],[784.83,0.85393749],[784.59,1.1409821],[784.35,1.7114732]],[[787.5,0.22125652],[787.8,2.8571591],[788.12,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488284671,[[785.05,0.80988861],[784.86,0.91731676],[784.83,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[787.5,0.22125652],[787.8,2.8571591],[788.25,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488284969,[[785.06,0.80988861],[784.87,0.91731676],[784.83,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488285170,[[785.07,0.80988861],[784.83,0.85393749],[784.6,1.1409821],[784.36,1.7114732],[783.41,2.8524553]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488285368,[[785.08,0.80988861],[784.84,1.77134774],[784.6,1.1409821],[784.37,1.7114732],[783.41,2.8524553]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488285668,[[785.09,0.80988861],[784.85,0.91741025],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[789.01,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488285866,[[785.1,0.80988861],[784.86,0.91741025],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[788.99,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488286070,[[785.11,0.80988861],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732],[783.41,2.8524553]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488286267,[[785.12,0.80988861],[784.85,0.91760846],[784.83,0.85393749],[784.59,1.1409821],[784.36,1.7114732]],[[787.5,0.22125652],[787.78,2.8571591],[788.25,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488286470,[[785.13,0.80988861],[784.86,0.91760846],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.25,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488286769,[[785.14,0.80988861],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.26,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488286964,[[785.15,0.80988861],[784.85,0.91751141],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.26,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488287169,[[785.16,0.80988861],[784.86,0.91751141],[784.84,0.85393749],[784.61,1.1409821],[784.37,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.26,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488287368,[[785.17,0.80988861],[784.87,0.91751141],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.26,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488287568,[[785.18,0.80988861],[784.88,0.91751141],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.26,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488287767,[[785.19,0.80988861],[784.89,0.91751141],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.5,0.22125652],[787.79,2.8571591],[788.27,4.0000228],[788.99,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488288069,[[785.2,0.80988861],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.79,2.8571591],[788.27,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488288263,[[785.21,0.80988861],[784.85,0.9177709],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[786.93,0.22137686],[787.79,2.8571591],[788.27,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488288465,[[785.22,0.80988861],[784.86,0.9177709],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.78,2.8571591],[788.27,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488288669,[[785.23,0.80988861],[784.87,0.9177709],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[787.78,2.8571591],[788.27,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488288867,[[785.24,0.80988861],[784.88,0.9177709],[784.84,0.85393749],[784.6,1.1409821],[784.37,1.7114732]],[[786.51,0.22137475],[787.78,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488289069,[[785.25,0.80988861],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732],[782.93,3.9934374]],[[787.79,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488289366,[[785.26,0.80988861],[784.85,0.91798973],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[786.36,0.22137334],[787.79,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488289570,[[784.86,0.91798973],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[787.78,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488289869,[[784.87,1.72668048],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732]],[[786.36,0.22137123],[787.78,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488290069,[[784.88,1.72668048],[784.84,0.85393749],[784.6,1.1409821],[784.36,1.7114732],[782.19,5.7049107]],[[787.78,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488290267,[[784.89,0.80869075],[784.83,0.85393749],[784.59,1.1409821],[784.35,1.7114732],[782.19,5.7049107]],[[787.78,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488290466,[[784.9,0.80869075],[784.83,0.85393749],[784.59,1.1409821],[784.35,1.7114732],[782.19,5.7049107]],[[786.36,0.2213994],[787.76,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488290671,[[784.91,0.80869075],[784.83,0.85393749],[784.59,1.1409821],[784.35,1.7114732],[782.19,5.7049107]],[[787.76,2.8571591],[788.26,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488290970,[[784.92,0.80869075],[784.83,0.85393749],[784.59,1.1409821],[784.35,1.7114732],[783.4,2.8524553]],[[786.36,0.22139869],[787.76,2.8571591],[788.24,4.0000228],[789.0,5.7143183],[790.36,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488291269,[[784.93,0.80869075],[784.89,0.85393749],[784.7,1.1409821],[784.52,1.7114732],[783.79,2.8524553]],[[787.34,2.8571591],[788.24,4.0000228],[789.0,5.7143183],[789.33,9.1429093],[790.06,11.428636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488291470,[[784.94,0.80869075],[784.89,0.85393749],[784.71,2.05936543],[784.52,1.7114732],[783.79,2.8524553]],[[787.34,2.8571591],[788.24,4.0000228],[789.0,5.7143183],[789.33,9.1429093],[790.06,11.428636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488291671,[[784.95,0.80869075],[784.89,0.85393749],[784.72,0.91838333],[784.71,1.1409821],[784.52,1.7114732]],[[786.36,0.22139728],[787.32,2.8571591],[788.24,4.0000228],[789.0,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488291866,[[784.96,0.80869075],[784.89,0.85393749],[784.73,0.91838333],[784.71,1.1409821],[784.52,1.7114732]],[[787.32,2.8571591],[788.24,4.0000228],[789.0,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488292067,[[784.97,0.80869075],[784.89,0.85393749],[784.74,0.91838333],[784.71,1.1409821],[784.52,1.7114732]],[[787.32,2.8571591],[787.68,4.0000228],[789.0,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488292367,[[784.98,0.80869075],[784.89,0.85393749],[784.75,0.91838333],[784.72,1.1409821],[784.54,1.7114732]],[[787.32,2.8571591],[787.68,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488292567,[[784.99,0.80869075],[784.89,0.85393749],[784.76,0.91838333],[784.72,1.1409821],[784.54,1.7114732]],[[787.32,2.8571591],[787.68,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488292767,[[785.0,0.80869075],[784.89,0.85393749],[784.77,0.91838333],[784.72,1.1409821],[784.54,1.7114732]],[[786.74,0.22142475],[787.23,2.8571591],[787.68,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488292966,[[785.01,0.80869075],[784.89,0.85393749],[784.78,0.91838333],[784.72,1.1409821],[784.54,1.7114732]],[[786.74,0.22142475],[787.23,2.8571591],[787.58,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488293166,[[785.02,0.80869075],[784.89,0.85393749],[784.79,0.91838333],[784.71,1.1409821],[784.54,1.7114732]],[[786.74,0.22142475],[787.24,2.8571591],[787.58,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488293365,[[785.03,0.80869075],[784.88,0.85393749],[784.8,0.91838333],[784.71,1.1409821],[784.53,1.7114732]],[[786.74,0.22142475],[787.24,2.8571591],[787.58,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488293567,[[785.04,0.80869075],[784.88,0.85393749],[784.71,1.1409821],[784.53,1.7114732]],[[786.74,0.22142475],[787.24,2.8571591],[787.58,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488293770,[[785.05,0.80869075],[784.88,0.85393749],[784.72,0.91904428],[784.71,1.1409821],[784.53,1.7114732]],[[786.74,0.22142475],[787.21,2.8571591],[787.58,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488293971,[[785.06,0.80869075],[784.88,0.85393749],[784.73,0.91904428],[784.71,1.1409821],[784.53,1.7114732]],[[786.74,0.22142475],[787.21,2.8571591],[787.56,4.0000228],[788.25,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488294172,[[785.07,0.80869075],[784.88,0.85393749],[784.74,0.91904428],[784.71,1.1409821],[784.53,1.7114732]],[[786.74,0.22142475],[787.21,2.8571591],[787.56,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488294468,[[784.53,1.7114732]],[[786.74,0.22142475],[787.21,2.8571591],[787.56,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488294469,[[785.08,0.80869075],[784.87,0.85393749],[784.75,0.91904428],[784.7,1.1409821],[784.52,1.7114732]],[[786.74,0.22142475],[787.21,2.8571591],[787.56,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488294668,[[785.09,0.80869075],[784.87,0.85393749],[784.76,0.91904428],[784.7,1.1409821],[784.52,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.56,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488294967,[[785.1,0.80869075],[784.87,0.85393749],[784.77,0.91904428],[784.7,1.1409821],[784.52,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.53,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488295170,[[785.11,0.80869075],[784.87,0.85393749],[784.7,1.1409821],[784.52,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.53,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488295370,[[785.12,0.80869075],[784.86,0.85393749],[784.71,0.91994308],[784.69,1.1409821],[784.51,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.53,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488295668,[[785.13,0.80869075],[784.86,0.85393749],[784.72,0.91994308],[784.69,1.1409821],[784.51,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.53,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488295867,[[785.14,0.80869075],[784.86,0.85393749],[784.73,0.91994308],[784.69,1.1409821],[784.51,1.7114732]],[[786.74,0.22142475],[787.14,2.8571591],[787.53,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296072,[[785.15,0.80869075],[784.87,0.85393749],[784.74,0.91994308],[784.7,1.1409821],[784.53,1.7114732]],[[786.74,0.22142475],[787.14,2.8571591],[787.43,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296268,[[784.53,1.7114732]],[[786.74,0.22142475],[787.14,2.8571591],[787.43,4.0000228],[788.11,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296269,[[785.16,0.80869075],[784.86,0.85393749],[784.75,0.91994308],[784.69,1.1409821],[784.52,1.7114732]],[[786.74,0.22142475],[787.04,2.8571591],[787.43,4.0000228],[787.91,5.7143183],[789.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296469,[[784.86,0.85393749],[784.76,0.91994308],[784.69,1.1409821],[784.52,1.7114732],[783.84,2.8524553]],[[786.74,0.22142475],[787.04,2.8571591],[787.43,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296766,[[784.9,0.85393749],[784.87,0.81044627],[784.77,1.1409821],[784.63,1.7114732],[783.84,2.8524553]],[[786.74,0.22142475],[787.43,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296767,[[784.9,0.85393749],[784.87,0.81044627],[784.77,1.1409821],[784.63,1.7114732],[783.84,2.8524553]],[[786.74,0.22142475],[786.76,2.8571591],[787.43,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488296971,[[784.91,0.81044627],[784.9,0.85393749],[784.77,1.1409821],[784.63,1.7114732],[784.11,2.8524553]],[[786.74,0.22142475],[786.76,2.8571591],[787.43,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488297170,[[784.92,0.81044627],[784.9,0.85393749],[784.77,1.1409821],[784.63,1.7114732],[784.11,2.8524553]],[[786.74,0.22142475],[786.76,2.8571591],[787.03,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488297368,[[784.93,0.81044627],[784.88,0.85393749],[784.74,1.1409821],[784.6,1.7114732],[784.11,2.8524553]],[[786.71,2.8571591],[786.74,0.22142475],[787.03,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488297666,[[784.94,0.81044627],[784.88,0.85393749],[784.74,1.1409821],[784.6,1.7114732],[784.03,2.8524553]],[[786.71,2.8571591],[786.74,0.22142475],[787.03,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488297871,[[784.95,0.81044627],[784.88,0.85393749],[784.74,1.1409821],[784.6,1.7114732],[784.03,2.8524553]],[[786.74,0.22142475],[786.78,2.8571591],[787.03,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488298069,[[784.96,0.81044627],[784.88,0.85393749],[784.74,1.1409821],[784.6,1.7114732],[784.05,2.8524553]],[[786.74,0.22142475],[786.78,2.8571591],[787.03,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488298273,[[784.97,0.81044627],[784.86,0.85393749],[784.73,1.1409821],[784.59,1.7114732],[784.05,2.8524553]],[[786.74,0.22142475],[786.78,2.8571591],[787.04,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488298467,[[784.98,0.81044627],[784.87,0.85393749],[784.73,1.1409821],[784.59,1.7114732],[784.05,2.8524553]],[[786.72,2.8571591],[786.74,0.22142475],[787.04,4.0000228],[787.43,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488298668,[[784.99,0.81044627],[784.87,0.85393749],[784.73,1.1409821],[784.59,1.7114732],[784.03,2.8524553]],[[786.72,2.8571591],[786.74,0.22142475],[787.04,4.0000228],[787.43,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488298871,[[785.0,0.81044627],[784.88,0.85393749],[784.75,1.1409821],[784.62,1.7114732],[784.03,2.8524553]],[[786.64,2.8571591],[786.74,0.22142475],[787.04,4.0000228],[787.43,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488299072,[[785.01,0.81044627],[784.88,0.85393749],[784.75,1.1409821],[784.62,1.7114732],[784.11,2.8524553]],[[786.64,2.8571591],[786.74,0.22142475],[787.04,4.0000228],[787.43,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488299272,[[785.02,0.81044627],[784.65,0.85393749],[784.33,1.1409821],[784.11,2.8524553],[784.02,1.7114732]],[[786.64,2.8571591],[786.74,0.22142475],[787.43,5.7143183],[788.71,4.0000228],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488299577,[[785.03,0.81044627],[784.66,0.92140056],[784.65,0.85393749],[784.34,0.53952834],[784.33,1.1409821]],[[786.74,0.22142475],[787.43,5.7143183],[788.05,2.8571591],[788.71,4.0000228],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488299873,[[785.04,0.81044627],[784.67,0.92140056],[784.65,0.85393749],[784.33,1.1409821]],[[786.74,0.22142475],[787.43,5.7143183],[788.05,2.8571591],[788.71,4.0000228],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488300077,[[785.05,0.81044627],[784.68,0.92140056],[784.65,0.85393749],[784.33,1.1409821]],[[786.74,0.22142475],[787.43,5.7143183],[788.05,2.8571591],[788.71,4.0000228],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488300276,[[785.06,0.81044627],[784.69,0.92140056],[784.65,0.85393749],[784.33,1.1409821]],[[786.74,0.22142475],[787.43,5.7143183],[788.05,2.8571591],[788.68,4.0000228],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488300475,[[785.07,0.81044627],[784.7,0.92140056],[784.65,0.85393749],[784.33,1.1409821]],[[786.74,0.22142475],[788.05,2.8571591],[788.68,4.0000228],[788.9,9.1429093],[789.39,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488300675,[[785.08,0.81044627],[784.71,0.92140056],[784.65,0.85393749],[784.33,1.1409821],[782.11,3.9934374]],[[786.74,0.22142475],[788.05,2.8571591],[788.68,4.0000228],[788.9,9.1429093],[789.39,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488300872,[[785.09,0.81044627],[784.72,0.92140056],[784.65,0.85393749],[784.33,1.1409821],[782.11,3.9934374]],[[786.74,0.22142475],[788.05,2.8571591],[788.68,4.0000228],[788.9,9.1429093],[789.39,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488301072,[[785.1,0.81044627],[784.73,0.92140056],[784.65,0.85393749],[784.33,1.1409821],[784.01,1.7114732]],[[786.74,0.22142475],[788.05,2.8571591],[788.68,4.0000228],[788.9,9.1429093],[789.39,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488301372,[[784.84,0.85393749],[784.7,1.1409821],[784.56,1.7114732],[783.56,2.8524553]],[[786.74,0.22142475],[787.04,4.0000228],[788.05,2.8571591],[788.9,9.1429093],[789.39,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488301677,[[784.85,0.81134865],[784.64,0.85393749],[784.4,1.1409821],[784.16,1.7114732],[783.18,2.8524553]],[[786.67,2.8571591],[786.74,0.22142475],[787.04,4.0000228],[789.39,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488301877,[[784.86,0.81134865],[784.65,0.92175209],[784.64,0.85393749],[784.41,0.53972678],[784.4,1.1409821]],[[786.67,2.8571591],[786.74,0.22142475],[787.04,4.0000228],[789.39,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488302173,[[784.87,0.81134865],[784.66,0.92175209],[784.64,0.85393749],[784.39,1.1409821],[784.14,1.7114732]],[[786.74,0.22142475],[787.04,4.0000228],[787.39,2.8571591],[789.39,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488302376,[[784.88,0.81134865],[784.67,0.92175209],[784.63,0.85393749],[784.38,1.1409821],[784.13,1.7114732]],[[786.74,0.22142475],[787.39,2.8571591],[787.93,4.0000228],[789.39,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488302576,[[784.89,0.81134865],[784.68,0.92175209],[784.63,0.85393749],[784.38,1.1409821],[784.13,1.7114732]],[[786.74,0.22142475],[787.42,2.8571591],[787.93,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488302773,[[784.9,0.81183894],[784.71,0.85116902],[784.55,1.1409821],[784.38,1.7114732]],[[786.74,0.22142475],[787.42,2.8571591],[787.93,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488302974,[[784.91,0.81183894],[784.71,0.85116902],[784.55,1.1409821],[784.38,1.7114732]],[[786.74,0.22142475],[787.42,2.8571591],[787.93,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488303179,[[784.92,0.81183894],[784.77,0.85116902],[784.63,1.1409821],[784.5,1.7114732],[783.96,2.8524553]],[[786.74,0.22142475],[786.79,2.8571591],[787.93,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488303478,[[784.93,0.81183894],[784.72,0.85116902],[784.59,1.1409821],[784.45,1.7114732],[783.96,2.8524553]],[[786.74,0.22142475],[786.77,4.0000228],[786.79,2.8571591],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488303673,[[784.69,0.85116902],[784.55,1.1409821],[784.42,1.7114732],[783.88,2.8524553],[783.61,3.9934374]],[[786.5,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488303876,[[784.7,0.81215082],[784.68,0.85116902],[784.54,1.1409821],[784.41,1.7114732],[783.88,2.8524553]],[[786.5,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488304075,[[784.71,0.81215082],[784.68,0.85116902],[784.54,1.1409821],[784.41,1.7114732],[783.88,2.8524553]],[[786.5,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488304273,[[784.78,0.85116902],[784.72,0.81215082],[784.65,1.1409821],[784.51,1.7114732],[783.97,2.8524553]],[[786.55,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488304476,[[784.79,0.81215082],[784.78,0.85116902],[784.65,1.1409821],[784.51,1.7114732],[783.97,2.8524553]],[[786.55,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[788.7,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488304677,[[784.8,0.81215082],[784.78,0.85116902],[784.65,1.1409821],[784.51,1.7114732],[783.97,2.8524553]],[[786.55,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488304876,[[784.81,0.81215082],[784.78,0.85116902],[784.65,1.1409821],[784.51,1.7114732],[783.97,2.8524553]],[[786.54,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488305074,[[784.82,0.81215082],[784.78,0.85116902],[784.64,1.1409821],[784.5,1.7114732],[783.97,2.8524553]],[[786.54,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488305274,[[784.83,0.81215082],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.47,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488305477,[[784.84,0.81215082],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.47,2.8571591],[786.74,4.22144755],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488305678,[[784.85,0.81215082],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.47,2.8571591],[786.74,4.22144755],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488305874,[[784.86,0.81215082],[784.64,0.85116902],[784.49,1.1409821],[784.34,1.7114732],[783.74,2.8524553]],[[786.51,2.8571591],[786.74,4.22144755],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488306078,[[784.64,0.85116902],[784.49,1.1409821],[784.34,1.7114732],[783.74,2.8524553]],[[786.51,2.8571591],[786.74,4.22144755],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488306279,[[784.65,0.81258071],[784.59,0.85116902],[784.5,0.92295052],[784.44,1.1409821],[784.29,1.7114732]],[[786.46,2.8571591],[786.74,4.22144755],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488306478,[[784.66,0.81258071],[784.59,0.85116902],[784.44,1.1409821],[784.29,1.7114732]],[[786.46,2.8571591],[786.74,0.22142475],[786.75,4.0000228],[787.23,5.7143183],[790.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488306779,[[784.67,0.81258071],[784.59,0.85116902],[784.45,0.92306065],[784.44,1.1409821],[784.29,1.7114732]],[[786.45,2.8571591],[786.74,0.22142475],[786.75,4.0000228],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307079,[[784.68,0.81258071],[784.57,0.85116902],[784.45,0.92306065],[784.4,1.1409821],[784.24,1.7114732]],[[786.45,2.8571591],[786.74,0.22142475],[786.75,4.0000228],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307378,[[784.24,1.7114732]],[[786.45,2.8571591],[786.74,0.22142475],[786.75,4.0000228],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307379,[[784.69,0.81258071],[784.6,0.85116902],[784.47,1.1409821],[784.46,0.92306065],[784.34,1.7114732]],[[786.27,2.8571591],[786.74,0.22142475],[786.75,4.0000228],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307577,[[784.7,0.81258071],[784.6,0.85116902],[784.48,0.92306065],[784.47,1.1409821],[784.35,1.7114732]],[[786.27,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307776,[[784.6,0.85116902],[784.48,0.92306065],[784.47,1.1409821],[784.35,1.7114732]],[[786.27,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307777,[[784.71,0.81258071],[784.6,0.85116902],[784.48,2.06404275],[784.35,1.7114732],[783.59,3.9934374]],[[786.26,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488307975,[[784.72,0.81258071],[784.6,0.85116902],[784.49,0.92306065],[784.48,1.1409821],[784.35,1.7114732]],[[786.26,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488308176,[[784.73,0.81258071],[784.6,0.85116902],[784.49,0.92306065],[784.47,1.1409821],[784.35,1.7114732]],[[786.26,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488308474,[[784.74,0.81258071],[784.6,0.85116902],[784.5,0.92306065],[784.47,1.1409821],[784.34,1.7114732]],[[786.24,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488308679,[[784.75,0.81258071],[784.6,0.85116902],[784.47,1.1409821],[784.34,1.7114732]],[[786.24,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[787.22,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488308878,[[784.76,0.81258071],[784.58,0.85116902],[784.45,1.1409821],[784.32,1.7114732],[783.82,2.8524553]],[[786.22,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488309078,[[784.77,0.81258071],[784.58,0.85116902],[784.45,1.1409821],[784.33,1.7114732],[783.82,2.8524553]],[[786.22,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488309379,[[784.78,0.81258071],[784.57,0.85116902],[784.45,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.2,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488309580,[[784.79,0.81258071],[784.57,0.85116902],[784.45,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.2,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488309775,[[784.8,0.81258071],[784.57,0.85116902],[784.45,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.2,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488309978,[[784.57,0.85116902],[784.45,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.2,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488310179,[[784.58,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.81,2.8524553]],[[786.2,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488310378,[[784.59,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.81,2.8524553]],[[786.2,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488310679,[[784.6,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.18,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.87,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488310976,[[784.61,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.18,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488311276,[[784.62,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.32,1.7114732],[783.81,2.8524553]],[[786.18,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488311481,[[784.63,0.81320339],[784.56,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.8,2.8524553]],[[786.16,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488311679,[[784.64,0.81320339],[784.56,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.8,2.8524553]],[[786.16,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[788.08,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488311980,[[784.65,0.81320339],[784.56,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.8,2.8524553]],[[786.16,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488312174,[[784.66,0.81320339],[784.56,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.8,2.8524553]],[[786.16,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488312377,[[784.67,0.81320339],[784.56,0.85116902],[784.43,1.1409821],[784.3,1.7114732],[783.8,2.8524553]],[[786.16,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488312580,[[784.68,0.81320339],[784.56,0.85116902],[784.43,1.1409821],[784.3,1.7114732],[783.8,2.8524553]],[[786.13,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488312877,[[784.69,0.81320339],[784.56,0.85116902],[784.43,1.1409821],[784.3,1.7114732],[783.8,2.8524553]],[[786.13,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488313081,[[784.7,0.81320339],[784.56,0.85116902],[784.43,1.1409821],[784.3,1.7114732],[783.78,2.8524553]],[[786.16,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488313380,[[784.71,0.81320339],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.78,2.8524553]],[[786.16,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488313581,[[784.72,0.81320339],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.81,2.8524553]],[[786.16,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488313781,[[784.73,0.81320339],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.81,2.8524553]],[[786.16,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488314081,[[784.74,0.81320339],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.8,2.8524553]],[[786.17,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488314277,[[784.75,0.81320339],[784.59,0.85116902],[784.46,1.1409821],[784.32,1.7114732],[783.8,2.8524553]],[[786.17,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488314484,[[784.76,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.8,2.8524553]],[[786.17,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488314681,[[784.77,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.19,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488314880,[[784.78,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.19,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.82,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488315079,[[784.79,0.81320339],[784.57,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.19,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488315283,[[784.8,0.81320339],[784.57,0.85116902],[784.43,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.19,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488315483,[[784.81,0.81320339],[784.57,0.85116902],[784.43,1.1409821],[784.29,1.7114732],[783.75,2.8524553]],[[786.19,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488315781,[[784.57,0.85116902],[784.43,1.1409821],[784.29,1.7114732],[783.75,2.8524553]],[[786.16,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488315985,[[784.58,0.81452648],[784.57,0.85116902],[784.43,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.16,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488316183,[[784.59,0.81452648],[784.58,0.85116902],[784.44,1.1409821],[784.31,1.7114732],[783.76,2.8524553]],[[786.16,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488316384,[[784.6,0.81452648],[784.57,0.85116902],[784.43,1.1409821],[784.28,1.7114732],[783.76,2.8524553]],[[786.16,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488316581,[[784.61,0.81452648],[784.57,0.85116902],[784.43,1.1409821],[784.28,1.7114732],[783.7,2.8524553]],[[786.23,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488316885,[[784.62,0.81452648],[784.58,0.85116902],[783.7,2.8524553]],[[786.23,2.8571591],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488316886,[[784.62,0.81452648],[784.58,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.7,2.8524553]],[[786.23,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317081,[[784.58,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.7,2.8524553]],[[786.23,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.88,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317082,[[784.63,0.81452648],[784.58,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.7,2.8524553]],[[786.23,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.54,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317385,[[784.64,0.81452648],[784.58,0.85116902],[784.43,1.1409821],[784.29,1.7114732],[783.73,2.8524553]],[[786.19,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317584,[[784.67,0.85116902],[783.73,2.8524553]],[[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317585,[[784.67,0.85116902],[784.65,0.81452648],[784.53,1.1409821],[784.44,0.9251537],[784.38,1.7114732]],[[786.28,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317782,[[784.68,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.28,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488317982,[[784.69,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.28,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488318281,[[784.7,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.39,1.7114732],[783.82,2.8524553]],[[786.28,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488318481,[[784.71,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.39,1.7114732],[783.82,2.8524553]],[[786.28,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488318687,[[784.72,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.39,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488318983,[[784.73,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.39,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488319289,[[784.74,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488319489,[[784.75,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488319790,[[784.76,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488320088,[[784.77,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488320285,[[784.78,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488320588,[[784.79,0.81452648],[784.67,0.85116902],[784.53,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.27,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488320785,[[784.8,0.81452648],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.81,2.8524553]],[[786.27,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488320988,[[784.81,0.81452648],[784.65,0.85116902],[784.51,1.1409821],[784.37,1.7114732],[783.81,2.8524553]],[[786.27,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488321187,[[784.82,0.81452648],[784.67,0.85116902],[784.54,1.1409821],[784.41,1.7114732],[783.81,2.8524553]],[[786.18,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488321390,[[784.83,0.81452648],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.83,2.8524553]],[[786.18,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488321589,[[784.84,0.81452648],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.83,2.8524553]],[[786.18,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488321789,[[784.85,0.81452648],[784.65,0.85116902],[784.51,1.1409821],[784.37,1.7114732],[783.8,2.8524553]],[[786.24,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488322085,[[784.86,0.81452648],[784.66,0.85116902],[784.52,1.1409821],[784.39,1.7114732],[783.8,2.8524553]],[[786.24,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.74,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488322286,[[784.87,0.81452648],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.23,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488322585,[[784.88,0.81452648],[784.66,0.85116902],[784.52,1.1409821],[784.38,1.7114732],[783.82,2.8524553]],[[786.23,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488322786,[[784.63,0.85116902],[784.5,1.1409821],[784.36,1.7114732],[783.8,2.8524553],[783.11,5.7049107]],[[786.23,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488322986,[[784.64,0.81437742],[784.6,0.85116902],[784.45,1.1409821],[784.31,1.7114732],[783.8,2.8524553]],[[786.23,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.85,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488323187,[[784.65,0.81437742],[784.6,0.85116902],[784.45,1.1409821],[784.31,1.7114732],[783.8,2.8524553]],[[786.2,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488323395,[[784.66,0.81437742],[784.6,0.85116902],[784.45,1.1409821],[784.31,1.7114732],[783.74,2.8524553]],[[786.2,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488323592,[[784.67,0.81437742],[784.56,0.85116902],[784.41,1.1409821],[784.27,1.7114732],[783.74,2.8524553]],[[786.2,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488323792,[[784.68,0.81437742],[784.56,0.85116902],[784.41,1.1409821],[784.27,1.7114732],[783.74,2.8524553]],[[786.16,2.8571591],[786.49,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488324090,[[784.69,0.81437742],[784.55,0.85116902],[784.41,1.1409821],[784.27,1.7114732],[783.7,2.8524553]],[[786.16,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488324291,[[784.7,0.81437742],[784.55,0.85116902],[784.41,1.1409821],[784.27,1.7114732],[783.7,2.8524553]],[[786.16,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488324487,[[784.71,0.81437742],[784.53,0.85116902]],[[786.16,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488324488,[[784.71,0.81437742],[784.53,0.85116902],[784.38,1.1409821],[784.24,1.7114732],[783.67,2.8524553]],[[786.16,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488324790,[[784.72,0.81437742],[784.5,0.85116902],[784.36,1.1409821],[784.22,1.7114732],[783.67,2.8524553]],[[786.11,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488324991,[[784.73,0.81437742],[784.5,0.85116902],[784.35,1.1409821],[784.21,1.7114732],[783.64,2.8524553]],[[786.11,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488325189,[[784.74,0.81437742],[784.5,0.85116902],[784.35,1.1409821],[784.21,1.7114732],[783.64,2.8524553]],[[786.11,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.93,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488325492,[[784.75,0.81437742],[784.5,0.85116902],[784.35,1.1409821],[784.21,1.7114732],[783.64,2.8524553]],[[786.1,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488325792,[[784.5,0.85116902],[784.35,1.1409821],[784.21,1.7114732],[783.64,2.8524553]],[[786.1,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488325991,[[784.51,0.81494552],[784.39,0.85116902],[784.15,1.1409821],[783.92,1.7114732],[783.64,2.8524553]],[[786.1,2.8571591],[786.38,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488326293,[[784.52,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[784.16,0.92565652]],[[786.1,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488326489,[[784.53,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488326689,[[784.54,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488326889,[[784.55,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488327092,[[784.56,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488327289,[[784.57,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.83,5.7143183],[787.75,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488327490,[[784.58,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488327694,[[784.59,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488327894,[[784.6,0.81494552],[784.51,0.85116902],[784.37,1.1409821],[784.23,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328095,[[784.61,0.81494552],[784.52,0.85116902],[784.38,1.1409821],[784.24,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.37,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328294,[[784.62,0.81494552],[784.52,0.85116902],[784.38,1.1409821],[784.24,1.7114732],[783.67,2.8524553]],[[786.09,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328491,[[784.63,0.81494552],[784.52,0.85116902],[784.38,1.1409821],[784.24,1.7114732],[783.68,2.8524553]],[[786.36,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328492,[[784.63,0.81494552],[784.52,0.85116902],[784.38,1.1409821],[784.24,1.7114732],[783.68,2.8524553]],[[786.08,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328696,[[784.64,0.81494552],[784.52,0.85116902],[784.38,1.1409821],[784.24,1.7114732],[783.68,2.8524553]],[[786.08,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328996,[[784.65,0.81494552],[784.53,0.85116902],[784.4,1.1409821],[784.26,1.7114732]],[[786.36,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488328997,[[784.65,0.81494552],[784.53,0.85116902],[784.4,1.1409821],[784.26,1.7114732],[783.72,2.8524553]],[[786.07,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488329292,[[784.66,0.81494552],[784.53,0.85116902],[784.4,1.1409821],[784.26,1.7114732],[783.72,2.8524553]],[[786.07,2.8571591],[786.34,4.0000228],[786.74,0.22142475],[786.81,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488329496,[[784.67,0.81494552],[784.5,0.85116902],[784.34,1.1409821],[784.18,1.7114732],[783.55,2.8524553]],[[786.24,2.8571591],[786.34,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488329793,[[784.68,0.81494552],[784.5,0.85116902],[784.35,0.92586229],[784.34,1.1409821],[784.18,1.7114732]],[[786.24,2.8571591],[786.34,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488330093,[[784.69,0.81494552],[784.5,0.85116902],[784.35,0.92586229],[784.34,1.1409821],[784.18,1.7114732]],[[786.24,2.8571591],[786.34,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488330297,[[784.7,0.81494552],[784.49,0.85116902],[784.35,0.92586229],[784.33,1.1409821],[784.16,1.7114732]],[[786.24,2.8571591],[786.61,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488330593,[[784.71,0.81494552],[784.5,0.85116902],[784.33,1.1409821],[784.17,1.7114732],[783.51,2.8524553]],[[786.28,2.8571591],[786.61,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488330797,[[784.72,0.81494552],[784.5,0.85116902],[784.33,1.1409821],[784.17,1.7114732],[783.51,2.8524553]],[[786.28,2.8571591],[786.61,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488331096,[[784.73,0.81494552],[784.5,0.85116902],[784.33,1.1409821],[784.17,1.7114732],[783.51,2.8524553]],[[786.28,2.8571591],[786.61,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488331290,[[784.74,0.81494552],[784.5,0.85116902],[784.33,1.1409821],[784.17,1.7114732],[783.51,2.8524553]],[[786.28,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.06,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488331496,[[784.75,0.81494552],[784.46,0.85116902],[784.3,1.1409821],[784.13,1.7114732],[783.51,2.8524553]],[[786.25,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488331693,[[784.46,0.85116902],[784.3,1.1409821],[784.13,1.7114732]],[[786.25,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488331694,[[784.76,0.81494552],[784.46,0.85116902],[784.3,1.1409821],[784.13,1.7114732],[783.48,2.8524553]],[[786.25,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488331894,[[784.46,0.85116902],[784.3,1.1409821],[784.13,1.7114732],[783.48,2.8524553]],[[786.25,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488332098,[[784.47,0.81796388],[784.46,0.85116902],[784.3,1.1409821],[784.13,1.7114732],[783.48,2.8524553]],[[786.25,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488332393,[[784.48,0.81796388],[784.47,0.85116902],[784.3,1.1409821],[784.14,1.7114732],[783.47,2.8524553]],[[786.25,2.8571591],[786.59,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488332597,[[784.49,0.81796388],[784.47,0.85116902],[784.3,1.1409821],[784.14,1.7114732],[783.47,2.8524553]],[[786.26,2.8571591],[786.59,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[787.62,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488332798,[[784.5,0.81796388],[784.47,0.85116902],[784.3,1.1409821],[784.14,1.7114732],[783.48,2.8524553]],[[786.26,2.8571591],[786.59,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488332995,[[784.51,0.81796388],[784.47,0.85116902],[784.3,1.1409821],[784.14,1.7114732],[783.48,2.8524553]],[[786.26,2.8571591],[786.59,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488333198,[[784.52,0.81796388],[784.46,0.85116902],[784.29,1.1409821],[784.12,1.7114732],[783.44,2.8524553]],[[786.29,2.8571591],[786.59,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488333396,[[784.53,0.81796388],[784.46,0.85116902],[784.29,1.1409821],[784.12,1.7114732],[783.44,2.8524553]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.09,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488333595,[[784.54,0.81796388],[784.46,0.85116902],[784.29,1.1409821],[784.12,1.7114732],[783.44,2.8524553]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488333798,[[784.55,0.81796388],[784.46,0.85116902],[784.29,1.1409821],[784.12,1.7114732],[783.44,2.8524553]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488333998,[[784.56,0.81796388],[784.46,0.85116902],[784.29,1.1409821],[784.12,1.7114732],[783.44,2.8524553]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488334200,[[784.57,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488334399,[[784.58,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488334699,[[784.59,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488334995,[[784.6,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488335199,[[784.61,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488335399,[[784.62,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488335595,[[784.63,0.81796388],[784.46,0.85116902],[784.3,0.92603839],[784.29,1.1409821],[784.12,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488335897,[[784.64,0.81796388],[784.43,0.85116902],[784.3,0.92603839],[784.22,1.1409821],[784.01,1.7114732]],[[786.29,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488336099,[[784.65,0.81796388],[784.43,0.85116902],[784.31,0.92603839],[784.22,1.1409821],[784.01,1.7114732]],[[786.6,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488336301,[[784.66,0.81796388],[784.43,0.85116902],[784.32,0.92603839],[784.23,1.1409821],[784.02,1.7114732]],[[786.6,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488336501,[[784.67,0.81796388],[784.43,0.85116902],[784.33,0.92603839],[784.23,1.1409821],[784.02,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.99,4.0000228],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488336802,[[784.68,0.81796388],[784.48,0.85116902],[784.34,0.92603839],[784.28,1.1409821],[784.07,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.99,4.0000228],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488336996,[[784.69,0.81796388],[784.54,0.85116902],[784.33,1.1409821],[784.13,1.7114732]],[[786.68,2.8571591],[786.74,0.22142475],[786.99,4.0000228],[787.15,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488337301,[[784.7,0.81796388],[784.58,0.85116902],[784.37,1.1409821],[784.34,0.92543103],[784.17,1.7114732]],[[786.68,2.8571591],[786.74,0.22142475],[786.99,4.0000228],[787.78,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488337596,[[784.71,0.81796388],[784.58,0.85116902],[784.38,0.92515507],[784.37,1.1409821],[784.17,1.7114732]],[[786.73,2.8571591],[786.74,0.22142475],[787.14,4.0000228],[787.78,5.7143183],[788.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488337801,[[784.72,0.81796388],[784.58,0.85116902],[784.38,0.92515507],[784.37,1.1409821],[784.17,1.7114732]],[[786.73,2.8571591],[786.74,0.22142475],[787.14,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488338099,[[784.73,0.81796388],[784.58,0.85116902],[784.38,0.92515507],[784.37,1.1409821],[784.17,1.7114732]],[[786.73,2.8571591],[786.74,0.22142475],[787.14,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488338297,[[784.74,0.81796388],[784.58,0.85116902],[784.38,0.92515507],[784.37,1.1409821],[784.17,1.7114732]],[[786.73,2.8571591],[786.74,0.22142475],[787.14,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488338497,[[784.75,0.81796388],[784.57,0.85116902],[784.38,0.92515507],[784.37,1.1409821],[784.16,1.7114732]],[[786.74,3.07858385],[787.16,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488338801,[[784.76,0.81796388],[784.6,0.85116902],[784.41,1.1409821],[784.38,0.92515507],[784.23,1.7114732]],[[786.74,3.07858385],[787.16,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488339002,[[784.77,0.81796388],[784.6,0.85116902],[784.42,0.92515507],[784.41,1.1409821],[784.23,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[787.16,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488339200,[[784.78,0.81796388],[784.6,0.85116902],[784.42,0.92515507],[784.41,1.1409821],[784.23,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[787.16,4.0000228],[787.78,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488339401,[[784.79,0.81796388],[784.6,0.85116902],[784.42,2.06613717],[784.23,1.7114732],[782.54,5.7049107]],[[786.57,2.8571591],[786.74,0.22142475],[787.16,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488339701,[[784.8,0.81796388],[784.6,0.85116902],[784.43,0.92515507],[784.41,1.1409821],[784.23,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[786.94,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488339897,[[784.81,0.81796388],[784.6,0.85116902],[784.44,0.92515507],[784.42,1.1409821],[784.23,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[786.94,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488340096,[[784.82,0.81796388],[784.6,0.85116902],[784.45,0.92515507],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.94,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488340298,[[784.83,0.81796388],[784.6,0.85116902],[784.46,0.92515507],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.94,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488340501,[[784.84,0.81796388],[784.6,0.85116902],[784.47,0.92515507],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.94,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488340704,[[784.85,0.81796388],[784.6,0.85116902],[784.48,0.92515507],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.98,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488340905,[[784.86,0.81796388],[784.6,0.85116902],[784.49,0.92515507],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.98,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488341103,[[784.87,0.81796388],[784.6,0.85116902],[784.5,0.92515507],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.98,4.0000228],[787.51,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488341303,[[784.88,0.81796388],[784.6,0.85116902],[784.41,1.1409821],[784.22,1.7114732],[782.49,5.7049107]],[[786.6,2.8571591],[786.74,0.22142475],[786.98,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488341501,[[784.89,0.81796388],[784.6,0.85116902],[784.42,0.9247927],[784.41,1.1409821],[784.22,1.7114732]],[[786.6,2.8571591],[786.74,0.22142475],[786.98,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488341705,[[784.9,0.81796388],[784.61,0.85116902],[784.43,1.1409821],[784.42,0.9247927],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488342005,[[784.91,0.81796388],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488342305,[[784.92,0.81796388],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488342505,[[784.93,0.81796388],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488342805,[[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.97,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488343003,[[784.62,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488343202,[[784.63,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.57,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488343402,[[784.64,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488343601,[[784.65,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488343801,[[784.66,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488344005,[[784.67,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.25,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488344300,[[784.68,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.26,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488344504,[[784.69,0.81919892],[784.61,0.85116902],[784.44,0.9247927],[784.43,1.1409821],[784.26,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488344705,[[784.7,0.81919892],[784.62,0.85116902],[784.44,2.0657748],[784.26,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488344907,[[784.71,0.81919892],[784.62,0.85116902],[784.45,0.9247927],[784.44,1.1409821],[784.26,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488345107,[[784.72,0.81919892],[784.62,0.85116902],[784.45,0.9247927],[784.44,1.1409821],[784.26,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488345307,[[784.73,0.81919892],[784.62,0.85116902],[784.45,0.9247927],[784.44,1.1409821],[784.26,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.44,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488345507,[[784.74,0.81919892],[784.63,0.85116902],[784.45,2.0657748],[784.27,1.7114732],[782.65,5.7049107]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488345704,[[784.75,0.81919892],[784.65,0.85116902],[784.49,1.1409821],[784.46,0.9247927],[784.33,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.88,4.0000228],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488345905,[[784.76,0.81919892],[784.65,0.85116902],[784.49,1.1409821],[784.33,1.7114732]],[[786.39,2.8571591],[786.71,4.0000228],[786.74,0.22142475],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488346207,[[784.77,0.81919892],[784.65,0.85116902],[784.49,1.1409821],[784.33,1.7114732],[783.37,3.9934374]],[[786.39,2.8571591],[786.71,4.0000228],[786.74,0.22142475],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488346407,[[784.78,0.81919892],[784.65,0.85116902],[784.49,1.1409821],[784.33,1.7114732],[783.37,3.9934374]],[[786.39,2.8571591],[786.71,4.0000228],[786.74,0.22142475],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488346604,[[784.79,0.81919892],[784.65,0.85116902],[784.48,1.1409821],[784.31,1.7114732],[783.65,2.8524553]],[[786.39,2.8571591],[786.71,4.0000228],[786.74,0.22142475],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488346804,[[784.8,0.81919892],[784.65,0.85116902],[784.49,0.92492266],[784.48,1.1409821],[784.32,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488347005,[[784.81,0.81919892],[784.65,0.85116902],[784.49,0.92492266],[784.48,1.1409821],[784.32,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488347205,[[784.82,0.81919892],[784.65,0.85116902],[784.49,0.92492266],[784.48,1.1409821],[784.32,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488347407,[[784.83,0.81919892],[784.65,0.85116902],[784.49,2.06590476],[784.32,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.43,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488347607,[[784.84,0.81919892],[784.65,0.85116902],[784.49,1.1409821],[784.32,1.7114732],[782.81,5.7049107]],[[786.43,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.28,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488347805,[[784.85,0.81919892],[784.65,0.85116902],[784.49,1.1409821],[784.32,1.7114732],[783.66,2.8524553]],[[786.43,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.28,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488348010,[[784.86,0.81919892],[784.65,0.85116902],[784.48,1.1409821],[784.31,1.7114732],[783.66,2.8524553]],[[786.43,2.8571591],[786.74,0.22142475],[786.76,4.0000228],[787.28,5.7143183],[788.47,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488348207,[[784.87,0.81919892],[784.65,0.85116902],[784.49,0.9249772],[784.47,1.1409821],[784.3,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.76,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488348506,[[784.88,0.81919892],[784.65,0.85116902],[784.48,1.1409821],[784.31,1.7114732],[772.99,13.691785]],[[786.47,2.8571591],[786.74,0.22142475],[786.76,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488348710,[[784.89,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.76,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488348907,[[784.9,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.82,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488349106,[[784.91,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.82,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488349316,[[784.92,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.82,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488349512,[[784.93,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.82,4.0000228],[787.28,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488349713,[[784.94,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.82,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488349913,[[784.95,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488350213,[[784.96,0.81919892],[784.65,0.85116902],[784.49,0.92504141],[784.48,1.1409821],[784.31,1.7114732]],[[786.47,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488350514,[[784.97,0.81919892],[784.8,0.85116902],[784.61,1.1409821],[784.49,0.92504141],[784.43,1.7114732]],[[786.7,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488350712,[[784.98,0.81919892],[784.8,0.85116902],[784.62,0.92504141],[784.61,1.1409821],[784.43,1.7114732]],[[786.7,2.8571591],[786.74,0.22142475],[786.81,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488350917,[[784.99,0.81919892],[784.8,0.85116902],[784.62,0.92504141],[784.61,1.1409821],[784.43,1.7114732]],[[786.7,2.8571591],[786.74,0.22142475],[787.07,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488351112,[[785.0,0.81919892],[784.79,0.85116902],[784.62,0.92504141],[784.61,1.1409821],[784.43,1.7114732]],[[786.71,2.8571591],[786.74,0.22142475],[787.07,4.0000228],[787.35,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488351416,[[785.01,0.81919892],[784.79,0.85116902],[784.62,0.92504141],[784.59,1.1409821],[784.4,1.7114732]],[[786.71,2.8571591],[786.74,0.22142475],[787.07,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488351613,[[785.02,0.81919892],[784.79,0.85116902],[784.63,0.92504141],[784.59,1.1409821],[784.4,1.7114732]],[[786.74,0.22142475],[786.81,2.8571591],[787.07,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488351812,[[785.03,0.81919892],[784.79,0.85116902],[784.64,0.92504141],[784.59,1.1409821],[784.4,1.7114732]],[[786.74,0.22142475],[786.81,2.8571591],[787.07,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488352013,[[785.04,0.81919892],[784.8,0.85116902],[784.65,0.92504141],[784.61,1.1409821],[784.42,1.7114732]],[[786.74,0.22142475],[786.81,2.8571591],[787.14,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488352219,[[785.05,0.81919892],[784.79,0.85116902],[784.66,0.92504141],[784.61,1.1409821],[784.42,1.7114732]],[[786.74,0.22142475],[786.76,2.8571591],[787.14,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488352514,[[785.06,0.81919892],[784.79,0.85116902],[784.67,0.92504141],[784.6,1.1409821],[784.41,1.7114732]],[[786.74,0.22142475],[786.76,2.8571591],[787.14,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488352717,[[785.07,0.81919892],[784.79,0.85116902],[784.68,0.92504141],[784.6,1.1409821],[784.41,1.7114732]],[[786.74,0.22142475],[786.78,2.8571591],[787.14,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488352917,[[785.08,0.81919892],[784.79,0.85116902],[784.6,1.1409821],[784.41,1.7114732],[783.65,2.8524553]],[[786.74,0.22142475],[786.78,2.8571591],[787.14,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488353118,[[785.09,0.81919892],[784.79,0.85116902],[784.61,0.92457783],[784.6,1.1409821],[784.41,1.7114732]],[[786.74,0.22142475],[786.78,2.8571591],[787.16,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488353317,[[785.1,0.81919892],[784.79,0.85116902],[784.61,0.92457783],[784.6,1.1409821],[784.41,1.7114732]],[[786.74,0.22142475],[786.78,2.8571591],[787.16,4.0000228],[787.54,5.7143183],[788.34,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488353614,[[785.11,0.81919892],[784.76,0.85116902],[784.61,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.78,2.8571591],[787.16,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488353914,[[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.78,2.8571591],[787.16,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488353915,[[785.12,0.81919892],[784.77,0.85116902],[784.62,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.94,2.8571591],[787.16,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488354113,[[785.13,0.81919892],[784.77,0.85116902],[784.63,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.94,2.8571591],[787.36,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488354315,[[785.14,0.81919892],[784.76,0.85116902],[784.64,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.94,2.8571591],[787.36,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488354514,[[784.76,0.85116902],[784.65,0.92457783],[784.55,1.1409821],[784.34,1.7114732],[783.07,3.9934374]],[[786.74,0.22142475],[786.94,2.8571591],[787.36,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488354817,[[784.77,0.82126465],[784.76,0.85116902],[784.66,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.95,2.8571591],[787.36,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488355118,[[784.78,0.82126465],[784.76,0.85116902],[784.67,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.95,2.8571591],[787.37,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488355313,[[784.79,0.82126465],[784.76,0.85116902],[784.68,0.92457783],[784.55,1.1409821],[784.34,1.7114732]],[[786.74,0.22142475],[786.95,2.8571591],[787.37,4.0000228],[787.79,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488355513,[[784.8,0.82126465],[784.75,0.85116902],[784.69,0.92457783],[784.53,1.1409821],[784.32,1.7114732]],[[786.74,0.22142475],[786.95,2.8571591],[787.37,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488355816,[[784.81,0.82126465],[784.75,0.85116902],[784.7,0.92457783],[784.54,1.1409821],[784.32,1.7114732]],[[786.74,0.22142475],[786.93,2.8571591],[787.37,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488356013,[[784.82,0.82126465],[784.75,0.85116902],[784.71,0.92457783],[784.54,1.1409821],[784.32,1.7114732]],[[786.74,0.22142475],[786.93,2.8571591],[787.37,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488356215,[[784.83,0.82126465],[784.71,0.85116902],[784.5,1.1409821],[784.29,1.7114732]],[[786.74,0.22142475],[786.91,2.8571591],[787.36,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488356418,[[784.84,0.82126465],[784.69,0.85116902],[784.51,1.46682624],[784.48,1.1409821],[784.27,1.7114732]],[[786.74,0.22142475],[786.91,2.8571591],[787.36,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488356613,[[784.85,0.82126465],[784.69,0.85116902],[784.52,0.92497757],[784.48,1.1409821],[784.27,1.7114732]],[[786.74,0.22142475],[786.91,2.8571591],[787.36,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488356818,[[784.86,0.82126465],[784.69,0.85116902],[784.53,0.92497757],[784.48,1.1409821],[784.27,1.7114732]],[[786.74,0.22142475],[786.88,2.8571591],[787.36,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488357117,[[784.87,0.82126465],[784.69,0.85116902],[784.54,0.92497757],[784.48,1.1409821],[784.27,1.7114732]],[[786.74,0.22142475],[786.88,2.8571591],[787.36,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488357417,[[784.88,0.82126465],[784.69,0.85116902],[784.55,0.92497757],[784.48,1.1409821],[784.27,1.7114732]],[[786.74,0.22142475],[786.88,2.8571591],[787.31,4.0000228],[788.03,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488357617,[[784.89,0.82126465],[784.69,0.85116902],[784.56,0.92497757],[784.49,1.1409821],[784.28,1.7114732]],[[786.74,0.22142475],[786.88,2.8571591],[787.31,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488357815,[[784.9,0.82126465],[784.69,0.85116902],[784.57,0.92497757],[784.49,1.1409821],[784.28,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.31,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488358115,[[784.91,0.82126465],[784.69,0.85116902],[784.58,0.92497757],[784.49,1.1409821],[784.28,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.31,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488358320,[[784.92,0.82126465],[784.69,0.85116902],[784.59,0.92497757],[784.49,1.1409821],[784.28,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.27,4.0000228],[787.91,5.7143183],[788.9,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488358520,[[784.93,0.82126465],[784.69,0.85116902],[784.6,0.92497757],[784.49,1.1409821],[784.28,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.27,4.0000228],[787.91,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488358716,[[784.94,0.82126465],[784.69,0.85116902],[784.61,0.92497757],[784.49,1.1409821],[784.28,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.27,4.0000228],[787.91,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488359020,[[784.95,0.82126465],[784.71,0.85116902],[784.62,0.92497757],[784.52,1.1409821],[784.32,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.27,4.0000228],[787.91,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488359220,[[784.96,0.82126465],[784.71,0.85116902],[784.63,0.92497757],[784.52,1.1409821],[784.32,1.7114732]],[[786.74,0.22142475],[786.85,2.8571591],[787.13,4.0000228],[787.91,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488359420,[[784.97,0.82126465],[784.71,0.85116902],[784.64,0.92497757],[784.52,1.1409821],[784.32,1.7114732]],[[786.74,3.07858385],[787.13,4.0000228],[787.91,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488359616,[[784.98,0.82126465],[784.71,0.85116902],[784.65,0.92497757],[784.52,1.1409821],[784.32,1.7114732]],[[786.74,3.07858385],[787.13,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488359817,[[784.99,0.82126465],[784.71,0.85116902],[784.66,0.92497757],[784.52,1.1409821],[784.32,1.7114732]],[[786.74,3.07858385],[787.13,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488360017,[[785.0,0.82126465],[784.67,0.92497757],[784.65,0.85116902],[784.39,1.1409821],[784.14,1.7114732]],[[786.74,3.07858385],[787.13,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488360218,[[785.01,0.82126465],[784.68,0.92497757],[784.65,0.85116902],[784.39,1.1409821],[784.14,1.7114732]],[[786.74,3.07858385],[787.13,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488360520,[[785.02,0.82126465],[784.69,0.92497757],[784.65,0.85116902],[784.39,1.1409821],[784.14,1.7114732]],[[786.74,0.22142475],[787.2,2.8571591],[787.71,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488360720,[[785.03,0.82126465],[784.7,0.92497757],[784.65,0.85116902],[784.39,1.1409821],[784.14,1.7114732]],[[786.74,0.22142475],[787.2,2.8571591],[787.71,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488361016,[[785.04,0.82126465],[784.71,0.92497757],[784.64,0.85116902],[784.39,1.1409821],[784.14,1.7114732]],[[786.74,0.22142475],[787.2,2.8571591],[787.71,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488361217,[[785.05,0.82126465],[784.72,0.92497757],[784.62,0.85116902],[784.37,1.1409821],[784.12,1.7114732]],[[786.74,0.22142475],[787.2,2.8571591],[787.71,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488361416,[[785.06,0.82126465],[784.73,0.92497757],[784.62,0.85116902],[784.37,1.1409821],[784.11,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.67,4.0000228],[787.72,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488361620,[[785.07,0.82126465],[784.74,0.92497757],[784.62,0.85116902],[784.37,1.1409821],[784.11,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.67,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488361823,[[784.62,0.85116902],[784.37,1.1409821],[784.11,1.7114732]],[[786.74,0.22142475],[787.17,2.8571591],[787.67,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488362023,[[784.63,1.73355694],[784.61,0.85116902],[784.38,0.54175804],[784.35,1.1409821],[784.1,1.7114732]],[[786.74,0.22142475],[787.18,2.8571591],[787.67,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488362220,[[784.64,1.73355694],[784.6,0.85116902],[784.34,1.1409821],[784.08,1.7114732],[783.04,2.8524553]],[[786.74,0.22142475],[787.18,2.8571591],[787.67,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488362419,[[784.65,1.73355694],[784.58,0.85116902],[784.32,1.1409821],[784.06,1.7114732],[783.04,2.8524553]],[[786.74,0.22142475],[787.18,2.8571591],[787.72,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488362617,[[784.66,1.73355694],[784.58,0.85116902],[784.32,1.1409821],[784.06,1.7114732],[783.04,2.8524553]],[[786.74,0.22142475],[787.2,2.8571591],[787.72,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488362917,[[784.67,1.73355694],[784.58,0.85116902],[784.32,1.1409821],[784.06,1.7114732],[783.02,2.8524553]],[[786.74,0.22142475],[787.2,2.8571591],[787.72,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488363118,[[784.68,1.73355694],[784.58,0.85116902],[784.32,1.1409821],[784.06,1.7114732],[783.02,2.8524553]],[[786.74,0.22142475],[787.2,2.8571591],[787.72,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488363319,[[784.69,1.73355694],[784.58,0.85116902],[784.32,1.1409821],[784.07,1.7114732],[783.02,2.8524553]],[[786.74,0.22142475],[787.2,2.8571591],[787.72,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488363520,[[784.7,1.73355694],[784.59,0.85116902],[784.34,1.1409821],[784.08,1.7114732],[783.02,2.8524553]],[[786.74,0.22142475],[787.15,2.8571591],[787.66,4.0000228],[788.46,5.7143183],[789.11,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488363721,[[784.71,0.80873409],[784.59,0.85116902],[784.34,1.1409821],[784.08,1.7114732],[783.07,2.8524553]],[[786.74,0.22142475],[787.15,2.8571591],[787.66,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488363920,[[784.72,0.80873409],[784.59,0.85116902],[784.35,1.46663614],[784.34,1.1409821],[784.08,1.7114732]],[[786.74,0.22142475],[787.14,2.8571591],[787.66,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488364122,[[784.73,0.80873409],[784.59,0.85116902],[784.36,1.46663614],[784.34,1.1409821],[784.08,1.7114732]],[[786.74,0.22142475],[787.14,2.8571591],[787.66,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488364319,[[784.74,0.80873409],[784.59,0.85116902],[784.37,1.46663614],[784.34,1.1409821],[784.09,1.7114732]],[[786.74,0.22142475],[787.14,2.8571591],[787.66,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488364518,[[784.75,0.80873409],[784.59,0.85116902],[784.38,1.46663614],[784.35,1.1409821],[784.1,1.7114732]],[[786.74,0.22142475],[787.11,2.8571591],[787.63,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488364723,[[784.76,0.80873409],[784.59,0.85116902],[784.39,1.46663614],[784.35,1.1409821],[784.1,1.7114732]],[[786.74,0.22142475],[787.11,2.8571591],[787.63,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488364919,[[784.77,0.80873409],[784.67,0.85116902],[784.49,1.1409821],[784.4,1.46663614],[784.31,1.7114732]],[[786.74,0.22142475],[787.11,2.8571591],[787.63,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488365221,[[784.78,0.80873409],[784.63,0.85116902],[784.5,0.92486034],[784.44,1.1409821],[784.26,1.7114732]],[[786.58,2.8571591],[786.74,0.22142475],[787.63,4.0000228],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488365423,[[784.79,0.80873409],[784.63,0.85116902],[784.51,0.92486034],[784.5,1.1409821],[784.36,1.7114732]],[[786.42,4.0000228],[786.58,2.8571591],[786.74,0.22142475],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488365621,[[784.8,0.80873409],[784.63,0.85116902],[784.51,0.92486034],[784.5,1.1409821],[784.36,1.7114732]],[[786.15,2.8571591],[786.42,4.0000228],[786.74,0.22142475],[788.45,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488365822,[[784.81,0.80873409],[784.63,0.85116902],[784.51,0.92486034],[784.5,1.1409821],[784.36,1.7114732]],[[786.15,2.8571591],[786.42,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488366118,[[784.63,0.85116902],[784.51,0.92486034],[784.5,1.1409821],[784.36,1.7114732]],[[786.15,2.8571591],[786.42,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488366119,[[784.82,0.80873409],[784.63,0.85116902],[784.51,0.92486034],[784.49,1.1409821],[784.35,1.7114732]],[[786.15,2.8571591],[786.42,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488366319,[[784.83,0.80873409],[784.62,0.85116902],[784.52,0.92486034],[784.48,1.1409821],[784.35,1.7114732]],[[786.15,2.8571591],[786.42,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488366521,[[784.84,0.80873409],[784.62,0.85116902],[784.53,0.92486034],[784.48,1.1409821],[784.35,1.7114732]],[[786.14,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488366818,[[784.85,0.80873409],[784.61,0.85116902],[784.54,0.92486034],[784.47,1.1409821],[784.33,1.7114732]],[[786.14,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488367119,[[784.86,0.80873409],[784.61,0.85116902],[784.55,0.92486034],[784.46,1.1409821],[784.33,1.7114732]],[[786.18,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488367320,[[784.6,0.85116902],[784.56,0.92486034],[784.46,1.1409821],[784.31,1.7114732],[783.73,2.8524553]],[[786.18,2.8571591],[786.41,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488367520,[[784.61,1.66029619],[784.57,0.92486034],[784.46,1.1409821],[784.32,1.7114732],[783.73,2.8524553]],[[786.18,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488367724,[[784.62,0.80912717],[784.61,0.85116902],[784.58,0.92486034],[784.46,1.1409821],[784.32,1.7114732]],[[786.19,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.84,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488367923,[[784.63,0.80912717],[784.61,0.85116902],[784.59,0.92486034],[784.46,1.1409821],[784.32,1.7114732]],[[786.19,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488367924,[[784.63,0.80912717],[784.61,0.85116902],[784.59,0.92486034],[784.46,1.1409821],[784.32,1.7114732]],[[786.19,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488368128,[[784.64,0.80912717],[784.61,0.85116902],[784.6,0.92486034],[784.48,1.1409821],[784.34,1.7114732]],[[786.14,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488368419,[[784.65,0.80912717],[784.6,0.85116902],[784.47,1.1409821],[784.33,1.7114732],[783.78,2.8524553]],[[786.14,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488368624,[[784.66,0.80912717],[784.6,0.85116902],[784.48,0.92544327],[784.47,1.1409821],[784.34,1.7114732]],[[786.1,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[789.79,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488368824,[[784.67,0.80912717],[784.6,0.85116902],[784.48,0.92544327],[784.47,1.1409821],[784.34,1.7114732]],[[786.1,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488369024,[[784.68,0.80912717],[784.6,0.85116902],[784.47,1.1409821],[784.34,1.7114732],[775.42,13.691785]],[[786.1,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488369220,[[784.69,0.80912717],[784.6,0.85116902],[784.47,1.1409821],[784.33,1.7114732],[775.42,13.691785]],[[786.1,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488369424,[[784.7,0.80912717],[784.6,0.85116902],[784.47,1.1409821],[784.34,1.7114732],[783.81,2.8524553]],[[786.1,2.8571591],[786.36,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488369723,[[784.71,0.80912717],[784.61,0.85116902],[784.48,1.1409821],[784.36,1.7114732],[783.81,2.8524553]],[[786.05,2.8571591],[786.3,4.0000228],[786.74,0.22142475],[786.92,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488369921,[[784.72,0.80912717],[784.61,0.85116902],[784.48,1.1409821],[784.36,1.7114732],[783.85,2.8524553]],[[786.05,2.8571591],[786.3,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488370121,[[784.73,0.80912717],[784.61,0.85116902],[784.48,1.1409821],[784.35,1.7114732],[783.85,2.8524553]],[[786.06,2.8571591],[786.3,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488370321,[[784.74,0.80912717],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.82,2.8524553]],[[786.06,2.8571591],[786.3,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488370525,[[784.75,0.80912717],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.82,2.8524553]],[[786.06,2.8571591],[786.29,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488370722,[[784.76,0.80912717],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.82,2.8524553]],[[786.04,2.8571591],[786.29,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488370921,[[784.77,0.80912717],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.82,2.8524553]],[[786.04,2.8571591],[786.29,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488371121,[[784.78,0.80912717],[784.59,0.85116902],[784.46,1.1409821],[784.33,1.7114732],[783.82,2.8524553]],[[786.04,2.8571591],[786.29,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488371326,[[784.79,0.80912717],[784.58,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.04,2.8571591],[786.29,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488371526,[[784.8,0.80912717],[784.58,0.85116902],[784.44,1.1409821],[784.3,1.7114732],[783.75,2.8524553]],[[786.04,2.8571591],[786.29,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488371722,[[784.51,0.85116902],[784.45,0.92031115],[784.35,1.1409821],[784.19,1.7114732],[783.75,2.8524553]],[[786.21,2.8571591],[786.57,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488371922,[[784.52,0.8095027],[784.51,0.85116902],[784.35,1.1409821],[784.19,1.7114732],[783.56,2.8524553]],[[786.21,2.8571591],[786.57,4.0000228],[786.7,5.7143183],[786.74,0.22142475],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488372123,[[784.53,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488372325,[[784.54,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488372524,[[784.55,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488372823,[[784.56,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488373027,[[784.57,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488373221,[[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488373222,[[784.58,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488373422,[[784.59,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488373624,[[784.6,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488373828,[[784.61,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.02,5.7143183],[787.55,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488374025,[[784.62,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488374326,[[784.63,0.8095027],[784.51,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488374524,[[784.64,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488374725,[[784.65,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488374930,[[784.66,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488375128,[[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488375129,[[784.67,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488375329,[[784.68,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488375532,[[784.69,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488375832,[[784.7,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488376029,[[784.71,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.35,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488376227,[[784.72,0.8095027],[784.5,0.85116902],[784.36,0.92037284],[784.34,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488376431,[[784.73,0.8095027],[784.5,0.85116902],[784.34,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488376626,[[784.74,0.8095027],[784.5,0.85116902],[784.35,0.92056943],[784.34,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488376829,[[784.75,0.8095027],[784.5,0.85116902],[784.35,0.92056943],[784.34,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488377129,[[784.76,0.8095027],[784.5,0.85116902],[784.35,0.92056943],[784.34,1.1409821],[784.19,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488377333,[[784.77,0.8095027],[784.49,0.85116902],[784.35,0.92056943],[784.32,1.1409821],[784.15,1.7114732]],[[786.2,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488377533,[[784.78,0.8095027],[784.49,0.85116902],[784.36,0.92056943],[784.32,1.1409821],[784.15,1.7114732]],[[786.29,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488377734,[[784.79,0.8095027],[784.49,0.85116902],[784.37,0.92056943],[784.32,1.1409821],[784.15,1.7114732]],[[786.29,2.8571591],[786.51,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488378030,[[784.49,0.85116902],[784.32,1.1409821],[784.15,1.7114732]],[[786.29,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.0,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488378233,[[784.5,0.80933991],[784.49,0.85116902],[784.33,0.92036216],[784.32,1.1409821],[784.15,1.7114732]],[[786.29,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488378433,[[784.51,0.80933991],[784.49,0.85116902],[784.33,0.92036216],[784.32,1.1409821],[784.15,1.7114732]],[[786.29,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488378733,[[784.52,0.80933991],[784.49,0.85116902],[784.33,0.92036216],[784.32,1.1409821],[784.15,1.7114732]],[[786.29,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488378930,[[784.53,0.80933991],[784.49,0.85116902],[784.33,0.92036216],[784.32,1.1409821],[784.15,1.7114732]],[[786.3,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488379131,[[784.54,0.80933991],[784.49,0.85116902],[784.33,0.92036216],[784.32,1.1409821],[784.15,1.7114732]],[[786.3,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488379432,[[784.55,0.80933991],[784.49,0.85116902],[784.33,0.92036216],[784.32,1.1409821],[784.15,1.7114732]],[[786.3,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488379631,[[784.56,0.80933991],[784.49,0.85116902],[784.34,0.92032717],[784.32,1.1409821],[784.15,1.7114732]],[[786.31,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488379834,[[784.57,0.80933991],[784.49,0.85116902],[784.35,0.92032717],[784.32,1.1409821],[784.15,1.7114732]],[[786.31,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488380031,[[784.58,0.80933991],[784.49,0.85116902],[784.36,0.92032717],[784.32,1.1409821],[784.15,1.7114732]],[[786.31,2.8571591],[786.65,4.0000228],[786.74,0.22142475],[787.15,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488380231,[[784.59,0.80933991],[784.49,0.85116902],[784.37,0.92032717],[784.32,1.1409821],[784.15,1.7114732]],[[786.31,2.8571591],[786.65,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488380431,[[784.6,0.80933991],[784.49,0.85116902],[784.32,1.1409821],[784.15,1.7114732]],[[786.31,2.8571591],[786.65,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488380631,[[784.61,0.80933991],[784.49,0.85116902],[784.33,0.91998495],[784.32,1.1409821],[784.15,1.7114732]],[[786.3,2.8571591],[786.65,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488380831,[[784.62,0.80933991],[784.49,0.85116902],[784.33,0.91998495],[784.32,1.1409821],[784.15,1.7114732]],[[786.3,2.8571591],[786.65,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488381034,[[784.63,0.80933991],[784.49,0.85116902],[784.33,0.91998495],[784.32,1.1409821],[784.15,1.7114732]],[[786.3,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488381236,[[784.64,0.80933991],[784.49,0.85116902],[784.33,0.91998495],[784.32,1.1409821],[784.16,1.7114732]],[[786.3,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488381436,[[784.65,0.80933991],[784.45,0.85116902],[784.33,0.91998495],[784.25,1.1409821],[784.05,1.7114732]],[[786.3,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488381636,[[784.66,0.80933991],[784.45,0.85116902],[784.34,0.91998495],[784.26,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488381838,[[784.67,0.80933991],[784.45,0.85116902],[784.35,0.91998495],[784.26,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.63,4.0000228],[786.74,0.22142475],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488382037,[[784.68,0.80933991],[784.45,0.85116902],[784.36,0.91998495],[784.26,1.1409821],[784.06,1.7114732]],[[786.51,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.16,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488382333,[[784.69,0.80933991],[784.45,0.85116902],[784.37,0.91998495],[784.26,1.1409821],[784.06,1.7114732]],[[786.51,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488382533,[[784.7,0.80933991],[784.45,0.85116902],[784.38,0.91998495],[784.26,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488382733,[[784.71,0.80933991],[784.45,0.85116902],[784.39,0.91998495],[784.26,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488382937,[[784.72,0.80933991],[784.45,0.85116902],[784.4,0.91998495],[784.25,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488383136,[[784.73,0.80933991],[784.45,0.85116902],[784.25,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488383439,[[784.74,0.80933991],[784.45,0.85116902],[784.26,2.06088164],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488383737,[[784.75,0.80933991],[784.45,0.85116902],[784.27,0.91989954],[784.26,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488383937,[[784.76,0.80933991],[784.45,0.85116902],[784.27,0.91989954],[784.26,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488384135,[[784.77,0.80933991],[784.45,0.85116902],[784.27,0.91989954],[784.25,1.1409821],[784.06,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.16,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488384341,[[784.78,0.80933991],[784.45,0.85116902],[784.28,0.91989954],[784.25,1.1409821],[784.05,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488384540,[[784.79,0.80933991],[784.45,0.85116902],[784.29,0.91989954],[784.25,1.1409821],[784.05,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488384737,[[784.8,0.80933991],[784.44,0.85116902],[784.3,0.91989954],[784.23,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.91,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488385041,[[784.44,0.85116902],[784.31,0.91989954],[784.23,1.1409821],[784.03,1.7114732],[783.22,2.8524553]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488385241,[[784.45,0.80855753],[784.44,0.85116902],[784.32,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488385441,[[784.44,0.85116902],[784.32,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488385442,[[784.46,0.80855753],[784.44,0.85116902],[784.33,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488385639,[[784.47,0.80855753],[784.44,0.85116902],[784.34,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488385838,[[784.48,0.80855753],[784.44,0.85116902],[784.35,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488386038,[[784.49,0.80856385],[784.36,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488386239,[[784.5,0.80856385],[784.44,0.85442936],[784.37,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.52,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488386539,[[784.51,0.80856385],[784.44,0.85442936],[784.38,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488386742,[[784.52,0.80856385],[784.44,0.85442936],[784.39,0.91989954],[784.24,1.1409821],[784.03,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488387041,[[784.53,0.80856385],[784.45,0.85442936],[784.4,0.91989954],[784.25,1.1409821],[784.05,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488387241,[[784.54,0.80856385],[784.44,0.85442936],[784.25,1.1409821],[784.05,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[786.93,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488387441,[[784.55,0.80856385],[784.44,0.85442936],[784.26,0.91993771],[784.25,1.1409821],[784.05,1.7114732]],[[786.53,2.8571591],[786.74,0.22142475],[786.93,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488387639,[[784.56,0.80856385],[784.44,0.85442936],[784.26,0.91993771],[784.25,1.1409821],[784.05,1.7114732]],[[786.53,2.8571591],[786.74,0.22142475],[786.93,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488387840,[[784.57,0.80856385],[784.45,0.85442936],[784.26,0.91993771],[784.25,1.1409821],[784.05,1.7114732]],[[786.53,2.8571591],[786.74,0.22142475],[786.93,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488388041,[[784.58,0.80856385],[784.45,0.85442936],[784.26,0.91993771],[784.25,1.1409821],[784.05,1.7114732]],[[786.53,2.8571591],[786.74,0.22142475],[786.93,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488388237,[[784.59,0.80856385],[784.45,0.85442936],[784.29,0.22157208],[784.26,0.91993771],[784.25,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488388439,[[784.6,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.61,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488388644,[[784.61,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488388839,[[784.62,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488389044,[[784.63,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488389241,[[784.64,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488389444,[[784.65,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.66,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488389646,[[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488389647,[[784.66,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488389840,[[784.67,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488390042,[[784.68,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.26,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488390240,[[784.69,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.26,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488390440,[[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.26,1.1409821]],[[786.52,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488390441,[[784.7,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.26,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488390743,[[784.71,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488390943,[[784.72,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488391141,[[784.73,0.80856385],[784.45,0.85442936],[784.3,0.91993771],[784.29,0.22157208],[784.25,1.1409821]],[[786.53,2.8571591],[786.74,0.22142475],[786.92,4.0000228],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488391345,[[784.74,0.80856385],[784.49,0.85442936],[784.33,1.1409821],[784.3,0.91993771],[784.29,0.22157208]],[[786.53,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488391546,[[784.75,0.80856385],[784.49,0.85442936],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488391745,[[784.76,0.80856385],[784.49,0.85442936],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488391944,[[784.77,0.80856385],[784.49,0.85442936],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488392143,[[784.78,0.80877129],[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488392343,[[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488392542,[[784.5,0.80877849],[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.54,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488392842,[[784.51,0.80877849],[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488393045,[[784.52,0.80877849],[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488393243,[[784.53,0.80877849],[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488393447,[[784.54,0.80877849],[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488393644,[[784.49,0.85464821],[784.34,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.6,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488393645,[[784.55,0.80877849],[784.49,0.85464821],[784.34,0.91993771],[784.32,1.1409821],[784.29,0.22157208]],[[786.27,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488393848,[[784.56,0.80877849],[784.49,0.85464821],[784.35,0.91993771],[784.32,1.1409821],[784.29,0.22157208]],[[786.29,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488394048,[[784.57,0.80877849],[784.5,0.85464821],[784.36,0.91993771],[784.33,1.1409821],[784.29,0.22157208]],[[786.29,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488394248,[[784.58,0.80877849],[784.5,0.85464821],[784.33,1.1409821],[784.29,0.22157208]],[[786.62,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488394249,[[784.58,0.80877849],[784.5,0.85464821],[784.33,1.1409821],[784.29,0.22157208]],[[786.3,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488394443,[[784.59,0.80877849],[784.5,0.85464821],[784.34,0.91982626],[784.33,1.1409821],[784.29,0.22157208]],[[786.3,2.8571591],[786.62,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488394648,[[784.6,0.80877849],[784.52,0.85464821],[784.37,1.1409821],[784.34,0.91982626],[784.29,0.22157208]],[[786.3,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488394846,[[784.61,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208]],[[786.15,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[787.11,5.7143183],[788.68,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488395046,[[784.62,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208],[783.64,2.8524553]],[[786.15,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488395248,[[784.63,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208],[783.64,2.8524553]],[[786.15,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488395445,[[784.64,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208],[783.64,2.8524553]],[[786.15,2.8571591],[786.45,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488395748,[[784.65,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208],[783.64,2.8524553]],[[786.15,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488395948,[[784.66,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208],[783.64,2.8524553]],[[786.15,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488396145,[[784.67,0.80877849],[784.52,0.85464821],[784.38,1.1409821],[784.29,0.22157208],[783.64,2.8524553]],[[786.15,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488396346,[[784.68,0.80877849],[784.52,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.15,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488396549,[[784.69,0.80877849],[784.52,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.15,2.8571591],[786.44,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488396749,[[784.7,0.80877849],[784.52,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[786.9,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488396949,[[784.71,0.80877849],[784.52,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488397146,[[784.72,0.80877849],[784.51,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488397450,[[784.73,0.80877849],[784.51,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488397650,[[784.74,0.80877849],[784.51,0.85464821],[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488397847,[[784.36,1.1409821],[784.29,0.22157208],[784.2,1.7114732]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488398049,[[784.5,0.85426718],[784.37,0.80841249],[784.32,1.1409821],[784.29,0.22157208],[784.21,0.91949891]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488398248,[[784.51,0.80841249],[784.49,0.85426718],[784.33,0.91949891],[784.32,1.1409821],[784.29,0.22157208]],[[786.21,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488398452,[[784.52,0.80841249],[784.49,0.85426718],[784.33,0.91949891],[784.32,1.1409821],[784.29,0.22157208]],[[786.33,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488398650,[[784.53,0.80841249],[784.5,0.85426718],[784.33,2.06048101],[784.29,0.22157208]],[[786.33,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488398854,[[784.54,0.80841249],[784.5,0.85426718],[784.34,0.91949891],[784.33,1.1409821],[784.29,0.22157208]],[[786.33,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488399054,[[784.55,0.80841249],[784.51,0.85426718],[784.35,1.1409821],[784.34,0.91949891],[784.29,0.22157208]],[[786.32,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.01,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488399252,[[784.56,0.80841249],[784.51,0.85426718],[784.36,0.91949891],[784.35,1.1409821],[784.29,0.22157208]],[[786.32,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488399253,[[784.56,0.80841249],[784.51,0.85426718],[784.36,0.91949891],[784.35,1.1409821],[784.29,0.22157208]],[[786.32,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488399452,[[784.57,0.80841249],[784.51,0.85426718],[784.36,0.91949891],[784.35,1.1409821],[784.29,0.22157208]],[[786.26,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488399656,[[784.58,0.80841249],[784.51,0.85426718],[784.36,0.91949891],[784.35,1.1409821],[784.29,0.22157208]],[[786.26,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488399856,[[784.59,0.80841249],[784.51,0.85426718],[784.36,0.91949891],[784.35,1.1409821],[784.29,0.22157208]],[[786.26,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488400157,[[784.6,0.80841249],[784.51,0.85426718],[784.35,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.26,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[787.76,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488400358,[[784.61,0.80841249],[784.51,0.85426718],[784.36,0.91939932],[784.34,1.1409821],[784.29,0.22157208]],[[786.26,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488400558,[[784.62,0.80841249],[784.51,0.85426718],[784.35,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.25,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488400855,[[784.63,0.80841249],[784.51,0.85426718],[784.36,0.91939932],[784.35,1.1409821],[784.29,0.22157208]],[[786.25,2.8571591],[786.58,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488401053,[[784.64,0.80841249],[784.51,0.85426718],[784.36,0.91939932],[784.35,1.1409821],[784.29,0.22157208]],[[786.24,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488401258,[[784.65,0.80841249],[784.5,0.85426718],[784.36,0.91939932],[784.34,1.1409821],[784.29,0.22157208]],[[786.24,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488401459,[[784.66,0.80841249],[784.51,0.85426718],[784.35,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.24,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488401659,[[784.67,0.80841249],[784.46,0.85426718],[784.36,0.91936879],[784.29,0.22157208],[784.26,1.1409821]],[[786.54,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488401855,[[784.68,0.80841249],[784.48,0.85426718],[784.37,0.91936879],[784.31,1.1409821],[784.29,0.22157208]],[[786.54,2.8571591],[786.56,4.0000228],[786.74,0.22142475],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488402058,[[784.69,0.80841249],[784.46,0.85426718],[784.38,0.91936879],[784.29,0.22157208],[784.26,1.1409821]],[[786.54,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488402256,[[784.7,0.80841249],[784.46,0.85426718],[784.39,0.91936879],[784.29,0.22157208],[784.26,1.1409821]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488402556,[[784.71,0.80841249],[784.46,0.85426718],[784.4,0.91936879],[784.29,0.22157208],[784.26,1.1409821]],[[786.56,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488402855,[[784.72,0.80841249],[784.49,0.85426718],[784.41,0.91925287],[784.29,1.36255418],[784.09,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488403059,[[784.73,0.80841249],[784.49,0.85426718],[784.42,0.91925287],[784.29,1.36255418],[784.09,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488403255,[[784.74,0.80841249],[784.49,0.85426718],[784.43,0.91925287],[784.29,1.36255418],[784.09,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.05,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488403458,[[784.75,0.80841249],[784.49,0.85426718],[784.44,0.91925287],[784.29,1.36255418],[784.09,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488403653,[[784.76,0.80841249],[784.49,0.85426718],[784.45,0.91925287],[784.29,1.36255418],[784.09,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488403857,[[784.77,0.80841249],[784.49,0.85426718],[784.46,0.91925287],[784.29,1.36255418],[784.09,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488404056,[[784.78,0.80841249],[784.47,0.85426718],[784.29,0.22157208],[784.27,1.1409821],[784.07,1.7114732]],[[786.59,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488404260,[[784.79,0.80841249],[784.54,0.85426718],[784.34,1.1409821],[784.3,0.91907173],[784.29,0.22157208]],[[786.61,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488404462,[[784.8,0.80841249],[784.54,0.85426718],[784.35,0.91907173],[784.34,1.1409821],[784.29,0.22157208]],[[786.61,2.8571591],[786.74,0.22142475],[786.97,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488404760,[[784.81,0.80841249],[784.51,0.85426718],[784.36,0.91907173],[784.29,0.22157208],[784.26,1.1409821]],[[786.74,0.22142475],[786.97,4.0000228],[786.99,2.8571591],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488404958,[[784.82,0.80841249],[784.5,0.85426718],[784.37,0.91907173],[784.29,0.22157208],[784.25,1.1409821]],[[786.74,0.22142475],[786.97,4.0000228],[786.99,2.8571591],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488405156,[[784.83,0.80841249],[784.48,0.85426718],[784.38,0.91907173],[784.29,0.22157208],[784.25,1.1409821]],[[786.74,0.22142475],[786.9,2.8571591],[787.45,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488405357,[[784.84,0.80841249],[784.49,0.85426718],[784.39,0.91907173],[784.29,0.22157208],[784.27,1.1409821]],[[786.74,0.22142475],[786.9,2.8571591],[787.45,4.0000228],[787.62,5.7143183],[788.04,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488405562,[[784.85,0.80841249],[784.47,0.85426718],[784.4,0.91907173],[784.29,0.22157208],[784.24,1.1409821]],[[786.74,0.22142475],[786.9,2.8571591],[787.45,4.0000228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488405563,[[784.85,0.80841249],[784.47,0.85426718],[784.4,0.91907173],[784.29,0.22157208],[784.24,1.1409821]],[[786.74,0.22142475],[786.9,2.8571591],[787.45,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488405760,[[784.86,0.80841249],[784.47,0.85426718],[784.41,0.91907173],[784.29,0.22157208],[784.24,1.1409821]],[[786.74,0.22142475],[786.91,2.8571591],[787.45,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488405965,[[784.87,0.80841249],[784.49,0.85426718],[784.42,0.91907173],[784.29,0.22157208],[784.26,1.1409821]],[[786.74,0.22142475],[786.91,2.8571591],[787.45,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488406261,[[784.49,0.85426718],[784.43,0.91907173],[784.29,0.22157208],[784.28,1.1409821],[784.06,1.7114732]],[[786.74,3.07858385],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488406262,[[784.49,0.85426718],[784.43,0.91907173],[784.29,0.22157208],[784.28,1.1409821],[784.06,1.7114732]],[[786.74,3.07858385],[787.16,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488406464,[[784.59,0.85426718],[784.5,0.82323936],[784.47,1.1409821],[784.44,0.91907173],[784.34,1.7114732]],[[786.74,3.07858385],[787.16,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488406659,[[784.6,0.82323936],[784.59,0.85426718],[784.47,1.1409821],[784.34,1.7114732]],[[786.74,3.07858385],[787.16,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488406864,[[784.61,0.82323936],[784.59,0.85426718],[784.47,1.1409821],[784.34,1.7114732]],[[786.04,2.8571591],[786.74,0.22142475],[787.16,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488407061,[[784.62,0.82323936],[784.59,0.85426718],[784.47,1.1409821],[784.34,1.7114732]],[[786.04,2.8571591],[786.74,0.22142475],[787.16,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488407260,[[784.47,1.1409821],[784.34,1.7114732]],[[786.04,2.8571591],[786.74,0.22142475],[787.16,4.0000228],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488407261,[[784.63,0.82323936],[784.6,0.85426718],[784.48,1.1409821],[784.35,1.7114732]],[[786.05,2.8571591],[786.31,4.0000228],[786.74,0.22142475],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488407459,[[784.76,0.85426718],[784.64,0.82323936],[784.52,1.1409821],[784.39,1.7114732],[783.74,3.9934374]],[[786.05,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[787.81,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488407659,[[784.77,0.82323936],[784.74,0.85426718],[784.59,1.1409821],[784.44,1.7114732],[784.0,2.8524553]],[[786.21,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488407859,[[784.78,0.82323936],[784.58,0.85426718],[784.43,1.1409821],[784.28,1.7114732],[783.71,2.8524553]],[[786.21,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488408063,[[784.79,0.82323936],[784.7,0.85426718],[784.55,1.1409821],[784.41,1.7114732],[783.71,2.8524553]],[[786.34,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488408261,[[784.8,0.82323936],[784.63,0.85426718],[784.48,1.1409821],[784.33,1.7114732],[783.74,2.8524553]],[[786.34,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488408463,[[784.81,0.82323936],[784.63,0.85426718],[784.48,1.1409821],[784.33,1.7114732],[783.74,2.8524553]],[[786.34,2.8571591],[786.46,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488408667,[[784.82,0.82323936],[784.63,0.85426718],[784.48,1.1409821],[784.33,1.7114732],[783.74,2.8524553]],[[786.27,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488408866,[[784.83,0.82323936],[784.59,0.85426718],[784.44,1.1409821],[784.29,1.93304528],[783.7,2.8524553]],[[786.27,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488409066,[[784.84,0.82323936],[784.59,0.85426718],[784.44,1.1409821],[784.29,1.93304528],[783.7,2.8524553]],[[786.57,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488409067,[[784.84,0.82323936],[784.59,0.85426718],[784.44,1.1409821],[784.29,1.93304528],[783.7,2.8524553]],[[786.23,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488409361,[[784.85,0.82323936],[784.59,0.85426718],[784.44,1.1409821],[784.29,1.93304528],[783.69,2.8524553]],[[786.23,2.8571591],[786.57,4.0000228],[786.74,0.22142475],[786.86,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488409667,[[784.86,0.82302125],[784.58,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.27,1.7114732]],[[786.23,2.8571591],[786.53,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488409866,[[784.59,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.28,1.7114732],[783.66,2.8524553]],[[786.23,2.8571591],[786.53,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488410066,[[784.6,0.82301245],[784.59,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.28,1.7114732]],[[786.27,2.8571591],[786.53,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488410265,[[784.61,0.82301245],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.27,2.8571591],[786.53,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488410461,[[784.62,0.82301245],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.27,2.8571591],[786.53,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488410764,[[784.63,0.82301245],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.35,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488410964,[[784.64,0.82301245],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.35,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488411161,[[784.65,0.82301245],[784.58,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.35,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488411365,[[784.66,0.82301245],[784.58,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.35,2.8571591],[786.67,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488411562,[[784.67,0.82301245],[784.58,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.36,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488411764,[[784.68,0.82301245],[784.58,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.36,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488411961,[[784.69,0.82301245],[784.58,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.36,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488412168,[[784.7,0.82301245],[784.58,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.35,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488412362,[[784.71,0.82301245],[784.58,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.35,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488412662,[[784.72,0.82301245],[784.58,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.35,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488412862,[[784.73,0.82301245],[784.55,0.85426718],[784.38,1.1409821],[784.29,0.22157208],[784.21,1.7114732]],[[786.35,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488413066,[[784.74,0.82301245],[784.53,0.85426718],[784.36,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.35,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488413266,[[784.75,0.82301245],[784.54,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.39,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488413566,[[784.76,0.82301245],[784.54,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.39,2.8571591],[786.69,4.0000228],[786.74,0.22142475],[787.21,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488413764,[[784.77,0.82301245],[784.54,0.85426718],[784.36,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.39,2.8571591],[786.74,4.22144755],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488413963,[[784.78,0.82301245],[784.54,0.85426718],[784.36,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.39,2.8571591],[786.74,4.22144755],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488414165,[[784.79,0.82301245],[784.55,0.85426718],[784.36,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.41,2.8571591],[786.74,4.22144755],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488414465,[[784.8,0.82301245],[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.41,2.8571591],[786.74,4.22144755],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488414665,[[784.81,0.82301245],[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.41,2.8571591],[786.74,4.22144755],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488414861,[[784.82,0.82301245],[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.41,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488415065,[[784.83,0.82301245],[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.41,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488415263,[[784.84,0.82301245],[784.56,0.85426718],[784.38,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.4,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488415465,[[784.85,0.82301245],[784.56,0.85426718],[784.38,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.4,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488415667,[[784.86,0.82301245],[784.56,0.85426718],[784.38,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.4,2.8571591],[786.74,0.22142475],[786.77,4.0000228],[787.29,5.7143183],[788.13,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488415865,[[784.87,0.82301245],[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.8,4.0000228],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488416066,[[784.88,0.82301245],[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.8,4.0000228],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488416270,[[784.89,0.82301245],[784.56,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.19,1.7114732]],[[786.43,2.8571591],[786.74,0.22142475],[786.8,4.0000228],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488416569,[[784.55,0.85426718],[784.37,1.1409821],[784.29,0.22157208],[784.18,1.7114732]],[[786.42,2.8571591],[786.74,0.22142475],[786.8,4.0000228],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488416770,[[784.58,0.85426718],[784.56,0.80581786],[784.41,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.42,2.8571591],[786.74,0.22142475],[786.8,4.0000228],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488417069,[[784.6,0.85426718],[784.59,0.80581786],[784.46,1.1409821],[784.32,1.7114732],[784.29,0.22157208]],[[786.07,2.8571591],[786.35,4.0000228],[786.74,0.22142475],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488417270,[[784.61,1.66008504],[784.47,1.1409821],[784.32,1.7114732],[784.29,0.22157208],[783.48,3.9934374]],[[786.07,2.8571591],[786.35,4.0000228],[786.74,0.22142475],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488417565,[[784.62,0.80581786],[784.61,0.85426718],[784.47,1.1409821],[784.33,1.7114732],[784.29,0.22157208]],[[786.07,2.8571591],[786.35,4.0000228],[786.74,0.22142475],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488417769,[[784.63,0.80581786],[784.59,0.85426718],[784.44,1.1409821],[784.3,1.7114732],[784.29,0.22157208]],[[786.07,2.8571591],[786.35,4.0000228],[786.74,0.22142475],[787.38,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488417969,[[784.64,0.80581786],[784.59,0.85426718],[784.44,1.1409821],[784.3,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.33,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488418169,[[784.65,0.80581786],[784.59,0.85426718],[784.45,1.1409821],[784.31,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.33,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488418366,[[784.59,0.85426718],[784.45,1.1409821],[784.31,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.33,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488418367,[[784.66,0.80581786],[784.59,0.85426718],[784.45,1.1409821],[784.31,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.33,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488418570,[[784.67,0.80581786],[784.59,0.85426718],[784.45,1.1409821],[784.31,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.33,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488418771,[[784.68,0.80581786],[784.59,0.85426718],[784.45,1.1409821],[784.31,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.33,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488419068,[[784.69,0.80581786],[784.59,0.85426718],[784.45,1.1409821],[784.31,1.7114732],[784.29,0.22157208]],[[786.04,2.8571591],[786.32,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488419268,[[784.7,0.80581786],[784.58,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.27,1.7114732]],[[786.04,2.8571591],[786.32,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488419470,[[784.71,0.80581786],[784.58,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.27,1.7114732]],[[786.15,2.8571591],[786.32,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488419771,[[784.72,0.80581786],[784.58,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.27,1.7114732]],[[786.15,2.8571591],[786.32,4.0000228],[786.74,0.22142475],[786.76,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488419972,[[784.73,0.80581786],[784.56,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.15,2.8571591],[786.47,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488420267,[[784.74,0.80581786],[784.56,0.85426718],[784.39,1.1409821],[784.29,0.22157208],[784.23,1.7114732]],[[786.15,2.8571591],[786.47,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488420472,[[784.75,0.80581786],[784.56,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.16,2.8571591],[786.47,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488420673,[[784.76,0.80581786],[784.56,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.23,1.7114732]],[[786.16,2.8571591],[786.47,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[788.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488420970,[[784.77,0.80581786],[784.56,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.16,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488421168,[[784.78,0.80581786],[784.56,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.16,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488421471,[[784.79,0.80581786],[784.56,0.85426718],[784.41,0.92086053],[784.4,1.1409821],[784.29,0.22157208]],[[786.15,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488421669,[[784.8,0.80581786],[784.56,0.85426718],[784.41,0.92086053],[784.39,1.1409821],[784.29,0.22157208]],[[786.15,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488421868,[[784.81,0.80581786],[784.56,0.85426718],[784.42,0.92086053],[784.39,1.1409821],[784.29,0.22157208]],[[786.15,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.95,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488422068,[[784.82,0.80581786],[784.56,0.85426718],[784.4,1.1409821],[784.29,0.22157208]],[[786.19,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488422269,[[784.83,0.80581786],[784.57,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.19,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488422470,[[784.84,0.80581786],[784.57,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488422671,[[784.85,0.80581786],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488422871,[[784.86,0.80581786],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488423073,[[784.87,0.80581786],[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488423272,[[784.57,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488423471,[[784.58,1.65035546],[784.41,1.1409821],[784.29,0.22157208],[784.25,1.7114732],[783.25,3.9934374]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488423669,[[784.59,0.79608828],[784.58,0.85426718],[784.41,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488423970,[[784.6,0.79608828],[784.58,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.18,2.8571591],[786.52,4.0000228],[786.74,0.22142475],[787.04,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488424173,[[784.61,0.79608828],[784.58,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.16,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488424374,[[784.62,0.79608828],[784.57,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.16,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488424571,[[784.63,0.79608828],[784.57,0.85426718],[784.4,1.1409821],[784.29,0.22157208],[784.24,1.7114732]],[[786.12,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488424770,[[784.64,0.79608828],[784.58,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.27,1.7114732]],[[786.12,2.8571591],[786.48,4.0000228],[786.74,0.22142475],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488425071,[[784.65,0.79608828],[784.51,0.85426718],[784.29,1.36255418],[784.08,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.95,4.0000228],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488425272,[[784.66,0.79608828],[784.51,0.85426718],[784.3,1.38938454],[784.29,1.36255418],[784.08,1.7114732]],[[786.52,2.8571591],[786.74,0.22142475],[786.95,4.0000228],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488425471,[[784.67,0.79608828],[784.52,0.85426718],[784.31,1.38938454],[784.3,1.1409821],[784.29,0.22157208]],[[786.52,2.8571591],[786.74,0.22142475],[786.95,4.0000228],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488425774,[[784.68,0.79608828],[784.52,0.85426718],[784.32,0.84646901],[784.3,1.1409821],[784.29,0.22157208]],[[786.54,2.8571591],[786.74,0.22142475],[786.95,4.0000228],[786.99,5.7143183],[787.91,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488426076,[[784.69,0.79608828],[784.51,0.85426718],[784.33,0.84646901],[784.29,1.36255418],[784.07,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488426371,[[784.7,0.79608828],[784.51,0.85426718],[784.34,0.84646901],[784.29,1.36255418],[784.07,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488426573,[[784.71,0.79608828],[784.51,0.85426718],[784.29,1.36255418],[784.07,1.7114732],[782.74,3.9934374]],[[786.57,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488426771,[[784.72,0.79608828],[784.51,0.85426718],[784.3,1.39001957],[784.29,1.36255418],[784.07,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488426972,[[784.73,0.79608828],[784.51,0.85426718],[784.31,1.39001957],[784.29,1.36255418],[784.07,1.7114732]],[[786.57,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488427170,[[784.74,0.79608828],[784.51,0.85426718],[784.32,1.39001957],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488427470,[[784.75,0.79608828],[784.51,0.85426718],[784.33,1.39001957],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488427669,[[784.76,0.79608828],[784.51,0.85426718],[784.34,0.84693032],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488427870,[[784.51,0.85426718],[784.34,0.84693032],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488427871,[[784.77,0.79608828],[784.51,0.85426718],[784.35,0.84693032],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488428072,[[784.78,0.79608828],[784.51,0.85426718],[784.36,0.84693032],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.01,4.0000228],[787.71,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488428271,[[784.79,0.79608828],[784.51,0.85426718],[784.37,0.84693032],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488428272,[[784.79,0.79608828],[784.51,0.85426718],[784.37,0.84693032],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488428571,[[784.8,0.79608828],[784.51,0.85426718],[784.38,0.84631418],[784.29,1.36255418],[784.07,1.7114732]],[[786.56,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488428874,[[784.81,0.79608828],[784.53,0.85426718],[784.39,0.84631418],[784.31,1.1409821],[784.29,0.22157208]],[[786.56,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488429072,[[784.82,0.79608828],[784.57,0.85426718],[784.4,0.84631418],[784.35,1.1409821],[784.29,0.22157208]],[[786.56,2.8571591],[786.74,0.22142475],[787.0,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488429277,[[784.83,0.79608828],[784.57,0.85426718],[784.41,0.84631418],[784.35,1.1409821],[784.29,0.22157208]],[[786.62,2.8571591],[786.74,0.22142475],[787.06,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488429478,[[784.84,0.79608828],[784.57,0.85426718],[784.42,0.84631418],[784.35,1.1409821],[784.29,0.22157208]],[[786.62,2.8571591],[786.74,0.22142475],[787.06,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488429672,[[784.85,0.79608828],[784.56,0.85426718],[784.33,1.1409821],[784.29,0.22157208],[784.1,1.7114732]],[[786.62,2.8571591],[786.74,0.22142475],[787.06,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488429873,[[784.86,0.79608828],[784.56,0.85426718],[784.34,1.38948602],[784.33,1.1409821],[784.29,0.22157208]],[[786.66,2.8571591],[786.74,0.22142475],[787.06,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488430074,[[784.87,0.79608828],[784.54,0.85426718],[784.35,1.38948602],[784.31,1.1409821],[784.29,0.22157208]],[[786.66,2.8571591],[786.74,0.22142475],[787.06,4.0000228],[787.69,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488430274,[[784.88,0.79608828],[784.54,0.85426718],[784.36,1.38948602],[784.31,1.1409821],[784.29,0.22157208]],[[786.64,2.8571591],[786.74,0.22142475],[787.09,4.0000228],[787.8,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488430473,[[784.89,0.79608828],[784.54,0.85426718],[784.37,0.84638462],[784.31,1.1409821],[784.29,0.22157208]],[[786.64,2.8571591],[786.74,0.22142475],[787.09,4.0000228],[787.8,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488430773,[[784.9,0.79608828],[784.56,0.85426718],[784.38,0.84638462],[784.35,1.1409821],[784.29,0.22157208]],[[786.51,2.8571591],[786.74,0.22142475],[787.09,4.0000228],[787.8,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488430978,[[784.91,0.79608828],[784.6,0.85426718],[784.42,1.1409821],[784.29,0.22157208],[784.25,1.7114732]],[[786.51,2.8571591],[786.74,0.22142475],[787.09,4.0000228],[787.8,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488431178,[[784.6,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.51,2.8571591],[786.74,0.22142475],[787.09,4.0000228],[787.8,5.7143183],[788.99,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488431473,[[784.61,0.80019473],[784.6,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.8,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488431678,[[784.62,0.80019473],[784.6,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.8,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488431877,[[784.63,0.80019473],[784.6,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.8,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488432078,[[784.64,0.80019473],[784.6,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.8,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488432375,[[784.65,0.80019473],[784.6,0.85426718],[784.43,1.1409821],[784.29,0.22157208],[784.26,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488432674,[[784.66,0.80019473],[784.56,0.85426718],[784.35,1.1409821],[784.29,0.22157208],[784.14,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488432879,[[784.56,0.85426718],[784.29,0.22157208],[784.14,1.7114732]],[[786.2,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488432880,[[784.67,0.80019473],[784.56,0.85426718],[784.36,1.98757586],[784.29,0.22157208],[784.15,1.7114732]],[[786.48,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488433079,[[784.68,0.80019473],[784.57,0.85426718],[784.37,0.84659376],[784.36,1.1409821],[784.29,0.22157208]],[[786.48,2.8571591],[786.55,4.0000228],[786.74,0.22142475],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488433379,[[784.69,0.80019473],[784.57,0.85426718],[784.37,0.84659376],[784.29,0.22157208]],[[786.74,0.22142475],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488433380,[[784.69,0.80019473],[784.57,0.85426718],[784.37,1.98757586],[784.29,0.22157208]],[[786.46,2.8571591],[786.74,0.22142475],[786.87,4.0000228],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488433576,[[784.7,0.80019473],[784.46,0.85426718],[784.29,0.22157208]],[[786.46,2.8571591],[786.74,0.22142475],[786.87,4.0000228],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488433577,[[784.7,0.80019473],[784.46,0.85426718],[784.29,0.22157208],[784.26,1.1409821],[784.06,1.7114732]],[[786.46,2.8571591],[786.74,0.22142475],[786.87,4.0000228],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488433877,[[784.71,0.80019473],[784.46,0.85426718],[784.3,1.38982761],[784.29,0.22157208],[784.26,1.1409821]],[[786.33,2.8571591],[786.74,0.22142475],[786.87,4.0000228],[787.08,5.7143183],[788.07,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488464197,[[784.66,0.80302284],[784.45,0.85426718],[784.29,0.22157208],[784.28,1.1409821],[784.12,1.7114732]],[[786.11,2.8571591],[786.43,4.0000228],[786.74,0.22142475],[786.94,5.7143183],[787.89,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488499033,[[784.44,0.80969251],[784.37,0.85617325],[784.29,0.22157208],[784.16,1.1409821],[783.94,1.7114732]],[[786.15,0.22155304],[786.5,2.8571591],[786.94,4.0000228],[787.62,5.7143183],[788.89,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488554281,[[785.0,0.81024778],[784.77,0.85488887],[784.61,1.1409821],[784.44,1.7114732],[784.29,0.22157208]],[[786.39,0.22145153],[786.51,2.8571591],[786.84,4.0000228],[788.05,9.1429093],[788.12,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488590005,[[785.16,0.8246473],[784.98,0.85427797],[784.83,1.1409821],[784.75,0.22145223],[784.69,1.7114732]],[[786.57,2.8571591],[786.6,0.22142898],[786.86,4.0000228],[787.3,5.7143183],[787.81,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488647747,[[784.76,0.80248459],[784.75,0.22145223],[784.57,0.85423767],[784.42,1.1409821],[784.27,1.7114732]],[[786.33,2.8571591],[786.6,0.22142898],[786.64,4.0000228],[787.1,5.7143183],[787.92,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488663565,[[784.76,0.80655839],[784.75,0.22145223],[784.36,0.85423767],[784.14,1.38495145],[784.13,1.1409821]],[[786.6,0.22142898],[786.67,2.8571591],[787.12,4.0000228],[787.82,5.7143183],[788.27,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488702785,[[784.86,0.80995542],[784.75,0.22145223],[784.48,0.85423767],[784.25,1.1409821],[784.03,1.7114732]],[[786.6,0.22142898],[786.64,2.8571591],[787.08,4.0000228],[787.77,5.7143183],[788.98,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488758238,[[785.27,0.82749619],[784.99,0.85423767],[784.8,1.1409821],[784.75,0.22145223],[784.61,1.7114732]],[[786.6,0.22142898],[787.23,2.8571591],[787.6,4.0000228],[787.92,5.7143183],[788.94,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488791555,[[785.52,0.82834545],[785.3,0.85423767],[785.13,0.22132758],[785.1,1.1409821],[784.91,1.7114732]],[[786.78,0.22135433],[787.46,2.8571591],[787.84,4.0000228],[788.5,5.7143183],[789.65,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488845307,[[785.34,0.82816581],[785.32,0.85423767],[785.13,0.22132758],[785.1,1.1409821],[783.97,2.8524553]],[[786.9,0.221348],[787.58,2.8571591],[788.03,4.0000228],[788.48,9.1429093],[788.75,5.7143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488905357,[[785.47,0.82299977],[785.44,0.22128958],[785.41,0.85397162],[785.19,1.1409821],[784.97,1.7114732]],[[787.05,0.22127692],[787.46,2.8571591],[787.9,4.0000228],[788.61,5.7143183],[789.89,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488939474,[[785.7,0.82654648],[785.53,0.85618203],[785.44,0.22128958],[785.4,1.1409821],[785.26,1.7114732]],[[786.76,2.8571591],[787.03,4.0000228],[787.05,0.22127692],[787.44,5.7143183],[789.09,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753488953787,[[785.56,0.80214579],[785.44,0.22128958],[785.23,0.85618203],[785.03,1.1409821],[784.83,1.7114732]],[[787.05,0.22127692],[787.08,2.8571591],[787.18,4.0000228],[787.71,5.7143183],[788.58,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489023152,[[785.19,0.2214917],[784.8,0.80927296],[784.65,0.85139817],[784.52,1.1409821],[784.38,1.7114732]],[[786.24,2.8571591],[786.51,4.0000228],[786.62,0.22151919],[786.94,5.7143183],[789.01,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489057478,[[784.93,0.22159113],[784.47,0.79169447],[784.32,0.85139817],[784.14,1.1409821],[783.97,1.7114732]],[[786.25,2.8571591],[786.54,4.0000228],[786.62,0.22151919],[787.06,5.7143183],[788.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489128145,[[784.13,0.22175563],[783.59,0.85139817],[783.42,0.543953],[783.41,0.84607305],[783.38,1.1409821]],[[785.8,2.8571591],[785.88,5.7143183],[786.2,4.0000228],[786.62,0.22151919],[788.0,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489162476,[[784.13,0.22175563],[783.96,0.85678092],[783.78,1.1409821],[783.59,1.7114732]],[[786.0,2.8571591],[786.42,4.0000228],[786.62,0.22151919],[787.01,5.7143183],[788.06,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489217624,[[784.38,0.804988],[784.18,0.85798543],[784.13,0.22175563],[784.05,1.1409821],[783.92,1.7114732]],[[785.56,2.8571591],[785.71,0.221685],[786.2,4.0000228],[786.7,5.7143183],[787.64,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489276265,[[784.54,0.80296816],[784.26,0.85800838],[784.13,0.22175563],[784.1,1.1409821],[783.93,1.7114732]],[[785.87,0.22162782],[785.95,2.8571591],[786.34,4.0000228],[786.86,5.7143183],[787.85,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489286474,[[784.17,0.802571],[784.13,0.22175563],[784.05,0.85800838],[783.89,1.1409821],[783.73,1.7114732]],[[785.84,2.8571591],[785.87,0.22162782],[786.08,4.0000228],[787.06,5.7143183],[788.35,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489324906,[[784.3,0.22170336],[783.97,0.85697741],[783.81,0.84729454],[783.8,1.1409821],[783.64,1.7114732]],[[785.74,2.8571591],[785.87,0.22162782],[786.04,4.0000228],[786.56,5.7143183],[787.24,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489405573,[[784.26,0.79996796],[784.16,0.22179238],[784.09,0.85631006],[783.93,1.1409821],[783.77,1.7114732]],[[785.87,0.22162782],[786.01,2.8571591],[786.33,4.0000228],[786.84,5.7143183],[787.85,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489419276,[[784.26,0.8013149],[784.16,0.22179238],[783.97,0.85631006],[783.66,1.1409821],[783.36,1.7114732]],[[785.87,0.22162782],[787.02,2.8571591],[787.7,4.0000228],[788.43,5.7143183],[789.25,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489474328,[[784.62,0.80035426],[784.51,0.85764106],[784.35,1.1409821],[784.19,1.7114732],[784.16,0.22179238]],[[786.14,0.22155797],[786.38,2.8571591],[786.7,4.0000228],[787.21,5.7143183],[788.33,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489508362,[[784.63,0.80189477],[784.59,0.85764106],[784.37,1.98788176],[784.16,1.93326558]],[[786.32,0.22150438],[786.69,2.8571591],[787.13,4.0000228],[787.89,5.7143183],[789.05,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489564517,[[784.49,0.22156291],[784.29,0.54397483]],[[786.32,0.22150438],[786.49,2.8571591],[786.92,4.0000228],[787.57,5.7143183],[788.12,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489621052,[[784.61,0.80678375],[784.5,0.85418392],[784.49,0.22156291],[784.34,1.1409821],[784.18,1.7114732]],[[786.23,2.8571591],[786.32,0.22150438],[786.55,4.0000228],[787.05,5.7143183],[788.41,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489655482,[[784.64,0.80792035],[784.49,0.22156291],[784.35,0.85418392],[784.18,1.1409821],[784.02,1.7114732]],[[786.03,2.8571591],[786.32,0.22150438],[786.37,4.0000228],[786.88,5.7143183],[787.83,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489669584,[[784.53,0.8081105],[784.49,0.22156291],[784.35,0.85418392],[784.2,1.1409821],[784.05,1.7114732]],[[785.95,2.8571591],[786.25,4.0000228],[786.32,0.22150438],[786.66,5.7143183],[787.59,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489753760,[[784.55,0.22166452],[784.08,0.85418392],[783.89,1.1409821],[783.71,1.7114732],[782.95,2.8524553]],[[785.87,0.22162641],[786.28,2.8571591],[786.65,4.0000228],[787.24,5.7143183],[788.3,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489771379,[[784.55,0.22166452],[784.15,0.80714685],[784.09,0.85418392],[783.94,1.1409821],[783.8,1.7114732]],[[785.77,2.8571591],[785.87,0.22162641],[786.07,4.0000228],[786.6,5.7143183],[787.56,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489834110,[[784.32,0.22176623],[784.01,0.81175045],[783.73,0.85815238],[783.54,1.1409821],[783.34,1.7114732]],[[785.82,2.8571591],[785.87,0.22162641],[786.2,4.0000228],[786.71,5.7143183],[787.45,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489866844,[[784.2,0.22179026],[783.12,1.1409821],[782.84,1.7114732]],[[785.87,0.22162641],[786.4,2.8571591],[787.46,4.0000228],[787.98,5.7143183],[788.84,9.1429093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489927984,[[783.79,0.22188217],[783.5,0.8576736],[783.35,0.85864004],[783.34,1.1435648],[783.18,1.71534721]],[[785.04,0.22184964],[785.14,2.85424353],[785.46,3.99594094],[785.96,5.70848706],[786.88,9.13357929]]]
["bitfinex-derivatives","BNBF0:USTF0",1753489943299,[[783.86,0.81642779],[783.79,0.22188217],[783.67,0.86083175],[783.55,1.14777567],[783.42,1.72166351]],[[784.83,2.86636373],[785.04,0.22184964],[785.08,4.01290922],[785.46,5.73272746],[786.19,9.17236394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490022671,[[783.59,0.22192321],[783.08,0.81546265],[783.07,0.85831129],[782.91,1.14777567],[782.75,1.72166351]],[[784.52,2.86636373],[784.75,4.01290922],[785.04,0.22184964],[785.22,5.73272746],[786.09,9.17236394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490036387,[[783.59,0.22192321],[783.14,0.81624739],[783.07,0.85831129],[782.93,1.14777567],[782.8,1.72166351]],[[784.48,2.86636373],[784.76,4.01290922],[785.04,0.22184964],[785.19,5.73272746],[785.98,9.17236394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490114554,[[783.53,0.81210953],[783.44,0.22194161],[783.37,0.85729614],[783.23,1.14326517],[783.1,1.71489776]],[[784.94,0.221885],[784.99,2.84679904],[785.26,3.98551866],[785.68,5.69359809],[786.47,9.10975694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490135274,[[783.57,0.81348344],[783.47,0.85729614],[783.44,0.22194161],[783.31,1.14326517],[783.18,1.71489776]],[[785.05,2.84679904],[785.35,3.98551866],[785.81,5.69359809],[786.25,9.10975694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490189512,[[783.85,0.81266603],[783.76,0.22178884],[783.7,0.85773307],[783.56,1.143644],[783.42,1.7154661]],[[785.24,2.8491049],[785.3,0.22178884],[785.57,3.9887469],[786.02,5.6982099],[786.85,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490224448,[[783.87,0.81310542],[783.82,0.8586135],[783.76,0.22178884],[783.69,1.144589],[783.55,1.7154661]],[[785.16,2.8491049],[785.39,0.22180368],[785.42,3.9887469],[785.83,5.6982099],[786.57,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490282290,[[783.76,0.22178884],[783.5,0.81203138],[783.25,0.8586135],[783.05,1.144589],[782.85,1.7154661]],[[785.39,0.22180368],[785.47,2.8491049],[785.87,3.9887469],[786.48,5.6982099],[787.43,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490316230,[[783.56,0.22195789],[783.14,0.8586135],[782.96,0.85725425],[782.95,1.144589],[782.76,1.7154661]],[[785.03,2.8491049],[785.39,0.22180368],[785.4,3.9887469],[785.75,5.6982099],[786.72,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490378081,[[783.52,0.81317619],[783.46,0.22198479],[783.26,0.8590207],[783.1,1.144589],[782.94,1.7154661]],[[785.04,2.8491049],[785.36,3.9887469],[785.39,0.22180368],[785.83,5.6982099],[786.75,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490391797,[[783.46,0.22198479],[783.15,0.81192638],[783.13,0.8590207],[782.94,1.144589]],[[785.33,2.8491049],[785.39,0.22180368],[785.72,3.9887469],[786.32,5.6982099],[787.44,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490470852,[[783.59,0.81278963],[783.51,0.85757528],[783.46,0.22198479],[783.36,1.144589],[783.22,1.7154661]],[[785.0,2.8491049],[785.17,0.22178389],[785.29,3.9887469],[785.75,5.6982099],[786.59,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490483556,[[783.57,0.81225589],[783.46,0.22198479],[783.22,0.85757528],[783.03,1.144589],[782.84,1.7154661]],[[785.17,0.22178389],[785.21,2.8491049],[785.6,3.9887469],[786.2,5.6982099],[787.15,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490540613,[[783.6,0.22190976],[783.36,0.85757528],[783.2,1.144589],[783.04,1.7154661]],[[785.08,2.8491049],[785.17,0.22178389],[785.39,3.9887469],[785.87,5.6982099],[786.77,9.1171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490580844,[[783.62,0.81433757],[783.6,0.22190976],[783.56,0.85739511],[783.43,1.14319348],[783.3,1.71479023]],[[784.8,2.84228275],[785.05,3.97919585],[785.17,0.22178389],[785.45,5.6845655],[786.18,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490637998,[[783.62,0.80096122],[783.6,0.22190976],[783.51,0.86076864],[783.38,1.14319348],[783.25,1.71479023]],[[784.73,2.84228275],[784.92,0.22189844],[784.99,3.97919585],[785.48,5.6845655],[786.27,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490672326,[[783.6,0.22190976],[783.23,0.86076864],[783.17,0.85844071],[783.08,1.14319348],[782.93,1.71479023]],[[784.74,2.84228275],[784.92,0.22189844],[785.04,3.97919585],[785.51,5.6845655],[786.39,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490728261,[[782.83,0.222096],[782.4,0.78241187],[782.3,0.85145728],[782.16,1.14319348],[782.01,1.71479023]],[[784.61,2.84228275],[784.9,3.97919585],[784.92,0.22189844],[785.36,5.6845655],[786.02,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490744973,[[782.83,0.222096],[782.42,0.78367168],[782.31,0.85145728],[782.15,1.14319348],[781.99,1.71479023]],[[784.6,2.84228275],[784.92,0.22189844],[784.93,3.97919585],[785.44,5.6845655],[786.38,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490779011,[[782.75,0.22220661],[781.85,0.78946225],[781.74,0.85649866],[781.73,0.85145728],[781.51,1.14319348]],[[783.96,2.84228275],[784.38,3.97919585],[784.92,0.22189844],[785.04,5.6845655],[786.6,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490835048,[[782.33,0.22231663],[781.89,0.79033681],[781.74,0.85849983],[781.6,1.14319348],[781.47,1.71479023]],[[783.31,2.84228275],[783.35,0.22231663],[783.59,3.97919585],[784.02,5.6845655],[784.7,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490870182,[[782.33,0.22231663],[782.03,0.79015109],[781.87,0.85849983],[781.73,1.14319348],[781.59,1.71479023]],[[783.39,2.84228275],[783.44,0.22232657],[783.68,3.97919585],[784.12,5.6845655],[784.95,9.0953048]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490935733,[[782.33,0.22231663]],[[783.56,0.22233225],[784.66,3.97919585],[785.35,5.6845655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753490991482,[[781.77,0.77484153],[781.52,0.86075585],[781.39,0.85815831],[781.38,1.1476744],[781.23,1.7215117]],[[782.56,1.7133931],[783.15,2.8556552],[783.44,3.9979172],[783.56,0.22233225],[783.95,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491032018,[[782.09,0.22244026],[781.46,0.77325802],[781.29,0.85586058],[781.28,0.86075585],[781.07,1.1476744]],[[782.72,1.7133931],[783.56,0.22233225],[783.61,2.8556552],[784.04,3.9979172],[784.59,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491091569,[[781.86,0.77394152],[781.72,0.22249999],[781.63,0.86075585],[781.44,1.1476744],[781.25,1.7215117]],[[782.93,1.7133931],[783.56,0.22233225],[783.68,2.8556552],[784.05,3.9979172],[784.64,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491105680,[[781.72,0.22249999],[781.56,0.86075585],[781.4,1.1476744],[781.24,1.7215117]],[[782.71,1.7133931],[783.12,0.22241254],[783.35,2.8556552],[783.68,3.9979172],[784.21,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491139702,[[781.86,0.76271199],[781.79,0.86272476],[781.72,0.22249999],[781.65,1.1476744],[781.51,1.7215117]],[[782.56,1.7133931],[783.12,0.22241254],[783.13,2.8556552],[783.41,3.9979172],[783.73,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491196159,[[782.02,0.75811615],[782.01,0.86272476],[781.88,1.1476744],[781.74,1.7215117],[781.2,2.8691861]],[[783.2,1.7133931],[783.71,0.22228752],[783.75,2.8556552],[784.02,3.9979172],[784.58,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491231688,[[782.17,0.76093265],[782.04,0.86068166],[781.8,1.40057894],[781.79,1.1476744],[781.72,0.22249999]],[[783.48,1.7133931],[783.71,0.22228752],[784.5,2.8556552],[784.99,3.9979172],[785.77,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491287821,[[782.01,0.22231805],[781.91,0.86042366],[781.74,1.1476744],[781.56,1.7215117],[780.87,2.8691861]],[[783.04,1.7133931],[783.71,0.22228752],[783.73,2.8556552],[784.08,3.9979172],[784.61,5.7113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491344671,[[782.31,0.76008404],[782.15,0.86021495],[782.06,0.85718448],[782.01,0.22231805],[781.97,1.1469532]],[[783.35,1.7091359],[783.71,0.22228752],[784.06,2.8485598],[784.42,3.9879837],[784.98,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491378498,[[782.52,0.76167821],[782.23,0.86129501],[782.2,0.86018497],[782.04,1.1469532],[781.85,1.7204299]],[[783.24,1.7091359],[783.71,0.22228752],[784.0,2.8485598],[784.06,3.9879837],[784.5,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491433350,[[782.5,0.76162282],[782.37,0.86162512],[782.24,1.36922084],[782.11,1.7204299],[781.6,2.8673831]],[[783.13,1.7091359],[783.58,2.8485598],[783.7,0.22226764],[783.91,3.9879837],[784.31,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491447568,[[782.41,0.76207501],[782.39,0.86162512],[782.27,1.1469532],[782.24,0.22226764],[782.14,1.7204299]],[[783.08,1.7091359],[783.59,2.8485598],[783.7,0.22226764],[783.85,3.9879837],[784.25,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491481289,[[782.72,0.7600601],[782.41,0.86162512],[782.34,0.85811807],[782.24,1.36922084],[782.07,1.7204299]],[[783.56,1.7091359],[784.0,0.22218533],[784.25,2.8485598],[784.59,3.9879837],[785.13,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491539139,[[782.61,0.76051897],[782.27,0.85899456],[782.25,0.85898765],[782.24,0.22226764],[782.07,1.1469532]],[[783.53,1.7091359],[784.0,0.22218533],[784.35,2.8485598],[784.77,3.9879837],[785.41,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491573972,[[782.61,0.76075198],[782.35,0.85899456],[782.25,0.85899705],[782.24,0.22226764],[782.21,1.1469532]],[[783.22,1.7091359],[783.8,2.8485598],[784.0,0.22218533],[784.09,3.9879837],[784.62,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491629729,[[782.55,0.77104799],[782.37,0.85850729],[782.34,0.22230101],[782.18,1.1446763],[781.98,1.7170145]],[[783.75,1.7043274],[784.0,0.22218533],[784.55,2.8485598],[784.94,3.9879837],[785.56,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491682278,[[782.34,0.22230101],[782.08,0.77020369],[781.83,0.8595547],[781.69,1.1446763],[781.54,1.7170145]],[[783.19,1.7043274],[783.41,0.22230243],[783.75,2.8485598],[784.07,3.9879837],[784.51,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491715598,[[782.24,0.22237558],[781.65,0.77025391],[781.64,0.85577049],[781.5,1.1446763],[781.37,1.7170145]],[[782.8,1.7043274],[783.41,0.22230243],[783.44,2.8485598],[783.6,3.9879837],[784.21,5.6971196]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491729315,[[782.24,0.22237558],[781.67,0.85577049],[781.5,1.1446763],[781.33,1.7170145],[780.66,2.8673831]],[[782.74,1.7043274],[783.41,3.07086223],[783.74,3.9879837],[784.26,5.6971196],[785.23,9.1153914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491794881,[[782.17,0.80540042],[782.08,0.22241254],[781.96,0.85577049],[781.82,1.1446763],[781.68,1.7170145]],[[783.54,0.22225841],[783.63,2.8485598],[783.9,3.9879837],[784.36,5.6971196],[785.59,9.1153914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491828002,[[782.52,0.80435893],[782.46,0.85808727],[782.33,1.1446763],[782.2,1.7170145],[782.08,0.22241254]],[[784.01,0.22215697],[784.17,2.8485598],[784.43,3.9879837],[785.8,5.6971196],[786.13,11.394239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491885044,[[782.58,0.85686933],[782.46,1.1446763],[782.33,1.7170145],[781.82,2.8673831]],[[783.87,2.8485598],[784.12,4.21012365],[784.91,5.6971196],[786.07,9.1153914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491918568,[[783.51,0.8121141],[783.41,0.85389771],[783.23,1.1446763],[783.06,1.7170145],[782.34,2.8673831]],[[784.88,0.22192321],[785.89,2.8485598],[786.26,3.9879837],[786.82,5.6971196],[787.82,9.1153914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753491976529,[[783.0,0.8127938],[782.89,0.85636233],[782.75,0.85997911],[782.74,1.1446763],[782.72,0.22188571]],[[784.57,2.8485598],[784.8,3.9879837],[784.88,0.22192321],[785.25,5.6971196],[786.26,9.1153914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492035168,[[782.72,0.22188571],[780.86,1.40514361]],[[784.88,0.22192321]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492069684,[[782.99,0.80015068],[782.85,0.86082334],[782.78,0.86175576],[782.72,0.22188571],[782.69,1.147954]],[[784.49,2.86510363],[784.83,4.01114509],[784.88,0.22192321],[785.28,5.73020727],[786.37,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492083191,[[783.13,0.80007587],[783.01,0.86082334],[782.88,1.147954],[782.75,1.72193101],[782.72,0.22188571]],[[784.34,2.86510363],[784.61,4.01114509],[784.88,0.22192321],[785.0,5.73020727],[785.77,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492161257,[[783.56,0.81224236],[783.45,0.85722623],[783.28,1.147954],[783.12,1.72193101],[783.11,0.2218461]],[[785.09,0.22184964],[785.37,2.86510363],[785.77,4.01114509],[786.31,5.73020727],[787.31,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492175062,[[783.6,0.81412261],[783.37,0.85722623],[783.11,0.2218461]],[[785.08,2.86510363],[785.09,0.22184964],[785.4,4.01114509],[785.91,5.73020727],[786.95,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492231995,[[783.31,0.81247704],[783.11,0.2218461],[782.96,0.85722623],[782.72,1.147954],[782.47,1.72193101]],[[785.09,0.22184964],[785.53,2.86510363],[785.64,5.73020727],[786.08,4.01114509],[786.32,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492267325,[[783.33,0.81550939],[783.23,0.85722623],[783.11,0.2218461],[783.06,1.147954],[782.89,1.72193101]],[[784.91,2.86510363],[785.09,0.22184964],[785.26,4.01114509],[785.73,5.73020727],[786.62,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492324865,[[783.6,0.82714876],[783.53,0.85701227],[783.37,1.147954],[783.21,1.72193101],[783.11,0.2218461]],[[785.09,0.22184964],[785.27,2.86510363],[785.61,4.01114509],[786.11,5.73020727],[786.46,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492382111,[[783.86,0.81183046],[783.72,0.85995573],[783.59,1.147954],[783.5,0.22185247],[783.46,1.72193101]],[[784.94,2.86510363],[785.09,0.22184964],[785.2,4.01114509],[785.59,5.73020727],[786.33,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492420650,[[783.82,0.81206309],[783.69,0.86017129],[783.51,1.147954],[783.5,0.22185247],[783.32,1.72193101]],[[784.99,0.22178107],[785.42,2.86510363],[785.79,4.01114509],[786.35,5.73020727],[787.42,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492433966,[[783.65,0.86020626],[783.52,1.147954],[783.5,0.22185247],[783.39,1.72193101]],[[784.92,2.86510363],[784.99,0.22178107],[785.17,4.01114509],[785.57,5.73020727],[786.38,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492510929,[[783.79,0.81026186],[783.75,0.86020626],[783.62,1.147954],[783.5,1.94378348],[778.16,17.2193101]],[[784.89,2.86510363],[784.99,0.22178107],[785.14,4.01114509],[785.54,5.73020727],[786.27,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492524734,[[783.71,0.81028766],[783.68,0.86020626],[783.55,1.147954],[783.5,0.22185247],[783.43,1.72193101]],[[784.83,2.86510363],[784.99,0.22178107],[785.08,4.01114509],[785.59,5.73020727],[786.32,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492580384,[[783.78,0.80779078],[783.74,0.22183762],[783.63,0.85831406],[783.45,1.147954],[782.56,2.86988502]],[[785.3,0.22175846],[785.43,2.86510363],[785.72,4.01114509],[786.25,5.73020727],[787.38,9.16833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492630319,[[783.83,0.22186449],[783.55,0.79180556],[783.34,0.8564441],[783.21,1.14192547],[783.08,1.71313225]],[[784.89,0.22186449],[784.94,2.85463943],[785.21,3.99649521],[785.57,5.70927887],[786.57,9.1348462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492674143,[[783.83,0.22186449],[783.53,0.79539168],[783.23,1.14192547],[783.1,1.71313225]],[[784.53,2.85463943],[784.79,3.99649521],[784.89,0.22186449],[785.19,5.70927887],[785.93,9.1348462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492708576,[[783.66,0.22196001],[783.38,0.7910774],[783.11,0.8598353],[782.94,1.14718968],[782.78,1.71313225]],[[784.86,2.85463943],[784.89,0.22186449],[785.19,3.99649521],[785.7,5.70927887],[786.66,9.1348462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492764534,[[783.56,0.22200815],[783.12,0.79212652],[783.03,0.8598353],[782.87,1.14718968],[782.72,1.71313225]],[[784.62,2.85463943],[784.89,0.22186449],[784.94,3.99649521],[785.46,5.70927887],[786.35,9.1348462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492778049,[[783.56,0.22200815],[783.24,0.7923578],[783.07,0.8598353],[782.92,1.14718968],[782.78,1.71313225]],[[784.51,2.85463943],[784.8,3.99649521],[784.89,0.22186449],[785.25,5.70927887],[785.8,9.1348462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492854817,[[783.15,0.22208112],[782.86,0.86056968],[782.66,1.14718968],[782.47,1.71313225]],[[784.0,1.71982184],[784.32,0.22205419],[784.79,2.85463943],[785.16,3.99649521],[785.76,5.70927887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492868428,[[783.15,0.22208112],[782.79,0.86099874],[782.78,0.85978777],[782.56,1.14718968]],[[784.03,1.71982184],[784.32,0.22205419],[784.92,2.85463943],[785.36,3.99649521],[786.14,5.70927887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492931690,[[783.03,0.22210805],[782.84,0.780744],[782.61,0.85970539],[782.49,1.14718968],[782.36,1.71313225]],[[783.46,1.71982184],[783.97,2.85463943],[784.22,3.99649521],[784.32,0.22205419],[784.62,5.70927887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753492970123,[[782.94,0.22218462],[782.56,0.78066083],[782.44,0.85970539],[782.26,1.14718968],[782.08,1.71313225]],[[783.61,1.71982184],[784.32,0.22205419],[784.34,2.85463943],[784.7,3.99649521],[785.32,5.70927887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493026655,[[782.94,0.22218462],[782.7,0.78243767],[782.55,0.85799143],[782.41,1.14398858],[782.27,1.71598287]],[[783.38,1.71247367],[783.98,2.85412278],[784.0,0.22220236],[784.28,3.9957719],[784.83,5.70824557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493067495,[[782.94,0.22218462],[782.51,0.85799143],[782.39,1.39961706],[782.31,1.14398858],[782.1,1.71598287]],[[783.7,1.71247367],[784.0,0.22220236],[784.43,2.85412278],[784.74,3.9957719],[785.31,5.70824557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493134648,[[782.78,0.2222357],[782.51,0.86058664],[782.38,0.86122944],[782.36,1.14398858],[782.2,1.71598287]],[[783.39,1.71247367],[783.98,2.85412278],[784.0,0.22220236],[784.29,3.9957719],[784.77,5.70824557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493152074,[[782.78,0.2222357],[782.47,0.86058664],[782.33,1.14398858],[782.18,1.71598287],[781.61,2.85997146]],[[783.32,1.71247367],[783.89,2.85412278],[784.0,0.22220236],[784.18,3.9957719],[784.62,5.70824557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493231913,[[782.15,0.22236351],[782.06,0.85881259],[781.87,1.14508346],[781.68,1.71762519],[780.51,4.00779211]],[[783.27,1.71116828],[783.54,0.22229675],[784.03,2.85194714],[784.41,3.992726],[785.0,5.70389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493245519,[[782.2,0.77653166],[782.15,0.22236351],[781.99,0.85881259],[781.86,1.14508346],[781.74,1.71762519]],[[782.9,1.71116828],[783.41,2.85194714],[783.54,0.22229675],[783.66,3.992726],[784.05,5.70389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493283248,[[782.21,0.22235782],[781.89,0.86002088],[781.77,1.14508346],[781.64,1.71762519],[781.13,2.86270865]],[[782.8,1.71116828],[783.3,0.22235782],[783.5,2.85194714],[783.81,3.992726],[784.28,5.70389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493349914,[[782.21,0.22235782],[781.97,0.86255681],[781.81,1.14508346],[781.65,1.71762519],[781.01,2.86270865]],[[782.8,1.71116828],[783.3,0.22235782],[783.46,2.85194714],[783.79,3.992726],[784.3,5.70389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493423181,[[782.21,0.22235782],[782.03,0.75197765],[781.74,0.86343025],[781.73,0.86279541],[781.55,1.14508346]],[[782.74,1.71116828],[783.3,0.22235782],[783.47,2.85194714],[783.83,3.992726],[784.37,5.70389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493457712,[[782.03,0.22246514],[781.68,0.75187039],[781.66,0.54169103],[781.65,0.86406321],[781.64,0.861545]],[[782.67,1.72023334],[783.3,0.22235782],[783.43,2.86705558],[783.81,4.01387781],[784.42,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493516263,[[782.06,0.7518279],[782.03,0.22246514],[781.83,0.861545],[781.68,1.14872666]],[[782.7,1.72023334],[783.17,0.22239264],[783.3,2.86705558],[783.57,4.01387781],[785.33,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493526968,[[782.04,0.75178548],[782.03,0.22246514],[781.82,0.861545],[781.7,1.40562115],[781.69,1.14872666]],[[782.59,1.72023334],[783.1,2.86705558],[783.33,0.22236777],[783.37,4.01387781],[783.76,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493562297,[[782.03,0.22246514],[781.47,0.75113459],[781.43,0.861545],[781.24,1.14872666],[781.06,1.72309]],[[782.6,1.72023334],[783.33,3.08942335],[783.69,4.01387781],[784.26,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493618049,[[781.41,0.22260745],[780.91,0.74781789],[780.57,0.53894256],[780.56,0.8580431],[780.55,0.861545]],[[782.17,1.72023334],[783.0,2.86705558],[783.33,0.22236777],[783.41,4.01387781],[784.06,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493651981,[[781.13,0.22265588],[780.82,0.75073858],[780.78,0.861545],[780.65,1.14872666],[780.52,1.72309]],[[781.8,1.72023334],[782.31,2.86705558],[782.56,4.01387781],[782.96,5.73411116],[783.33,0.22236777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493708429,[[781.13,0.22265588],[780.78,0.7528429],[780.59,0.861545],[780.56,0.86381796],[780.46,1.14872666]],[[781.43,1.72023334],[781.94,2.86705558],[782.57,4.01387781],[783.09,5.73411116],[783.33,0.22236777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493771880,[[781.13,0.22265588],[780.67,0.8637292],[780.62,0.8657943],[780.49,1.14872666],[780.31,1.72309]],[[781.59,1.72023334],[782.11,0.22272071],[782.31,2.86705558],[782.67,4.01387781],[783.24,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493809925,[[781.13,0.22265588],[780.63,0.75278542],[780.49,0.86470722],[780.46,0.86340388],[780.25,1.14872666]],[[781.66,1.72023334],[782.11,0.22272071],[782.5,2.86705558],[782.93,4.01387781],[783.59,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493864880,[[781.19,0.22269435],[780.65,0.75263717],[780.63,0.86272113],[780.47,1.14872666],[779.39,4.02054334]],[[781.53,1.72023334],[782.11,0.22272071],[782.15,2.86705558],[782.47,4.01387781],[782.97,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493878683,[[781.19,0.22269435],[780.76,0.75340322],[780.69,0.86272113],[780.53,1.14872666],[778.92,5.74363334]],[[781.55,1.72023334],[782.11,0.22272071],[782.19,2.86705558],[782.51,4.01387781],[783.01,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493915104,[[780.84,0.2227478],[780.39,0.86168361],[780.26,1.40463177],[780.16,1.14891148],[779.93,1.72336723]],[[781.76,1.71639836],[782.11,0.22272071],[782.69,2.86705558],[783.14,4.01387781],[783.85,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753493970755,[[780.49,0.22287548],[780.02,0.75079658],[779.85,0.86179615],[779.72,1.14891148],[779.58,1.72336723]],[[781.04,1.71639836],[781.58,2.86705558],[781.82,0.22279415],[781.83,4.01387781],[782.24,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494004090,[[780.49,0.22287548],[779.77,0.75075948],[779.68,0.86179615],[779.27,1.72336723],[778.45,2.87181667]],[[781.14,1.71639836],[781.82,0.22279415],[781.96,2.86705558],[782.37,4.01387781],[783.01,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494060041,[[780.49,0.22287548],[780.16,0.75621321],[779.93,0.86260589],[779.92,0.86179615],[779.72,1.14891148]],[[781.13,1.71639836],[781.82,0.22279415],[781.91,2.86705558],[782.3,4.01387781],[782.91,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494116498,[[780.25,0.22289261],[779.89,0.75856692],[779.81,0.86179615],[779.65,1.14891148],[778.5,4.02054334]],[[780.96,1.71639836],[781.61,2.86705558],[781.82,0.22279415],[781.94,4.01387781],[782.44,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494148319,[[780.25,0.22289261],[780.12,0.86179615],[779.99,1.14891148]],[[781.08,1.71639836],[781.56,0.22289332],[781.62,2.86705558],[781.9,4.01387781],[782.33,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494204281,[[780.27,0.76013319],[780.25,0.22289261],[779.83,0.86179615],[779.56,1.14891148],[779.3,1.72336723]],[[781.32,1.71639836],[781.56,0.22289332],[782.19,4.01387781],[782.39,2.86705558],[782.78,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494237499,[[780.25,0.22289261],[779.92,0.86179615],[779.77,1.14891148],[779.63,1.72336723],[779.04,2.87181667]],[[780.9,1.71639836],[781.49,2.86705558],[781.56,0.22289332],[781.71,4.01387781],[782.17,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494252716,[[780.25,0.22289261],[779.89,0.86501922],[779.88,0.86179615],[779.72,1.14891148],[779.56,1.72336723]],[[780.86,1.71639836],[781.52,2.86705558],[781.56,0.22289332],[781.84,4.01387781],[782.36,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494307551,[[780.25,0.22289261],[779.87,0.75358518],[779.74,0.86293145],[779.73,0.86386739],[779.55,1.14891148]],[[780.72,1.71639836],[781.41,2.86705558],[781.56,0.22289332],[781.75,4.01387781],[782.28,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494348890,[[780.13,0.75183962],[779.99,0.2229733],[779.94,0.86386739],[779.8,1.14891148],[779.09,2.87181667]],[[780.93,1.71639836],[781.5,2.86705558],[781.53,0.22291831],[781.79,4.01387781],[782.23,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494403836,[[780.33,0.86086049],[780.19,0.86299458],[780.18,1.14891148],[780.04,1.72336723]],[[781.31,1.71639836],[781.83,0.22282054],[781.89,2.86705558],[782.18,4.01387781],[782.71,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494458296,[[780.08,1.72336723]],[[781.18,1.71639836],[781.72,2.86705558],[781.94,0.22277703],[782.29,4.01387781],[782.81,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494489806,[[780.75,0.75439622],[780.55,0.86086049],[780.52,0.86363049],[780.4,1.14891148],[780.24,1.72336723]],[[781.49,1.71639836],[782.1,3.08978912],[782.41,4.01387781],[782.88,5.73411116],[783.76,9.17457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494502511,[[780.55,0.75412865],[780.52,0.86086049],[780.41,0.86360046],[780.4,1.14891148],[780.27,1.72336723]],[[781.36,1.71639836],[781.87,2.86705558],[782.1,0.22273354],[782.12,4.01387781],[782.51,5.73411116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494577578,[[780.38,0.75350806],[780.37,0.22273354],[780.21,0.8615292],[780.07,1.14870561],[779.93,1.72305841]],[[781.19,1.71304417],[781.74,2.85507362],[782.02,3.99710307],[782.1,0.22273354],[782.45,5.71014724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494591389,[[780.38,0.75430202],[780.37,0.22273354],[780.29,0.8615292],[780.17,1.40486495],[780.16,1.14870561]],[[781.13,1.71304417],[781.64,2.85507362],[781.89,3.99710307],[782.1,0.22273354],[782.39,5.71014724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494646227,[[780.58,0.75588273],[780.43,0.86408799],[780.37,0.22273354],[780.28,1.14870561],[780.14,1.72305841]],[[781.18,1.71304417],[781.75,2.85507362],[782.04,3.99710307],[782.1,0.22273354],[782.48,5.71014724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494679157,[[780.65,0.75600316],[780.52,0.22280484],[780.35,0.86404749],[780.34,0.86438402],[780.15,1.14870561]],[[781.31,1.71304417],[781.73,0.22282624],[782.07,2.85507362],[782.45,3.99710307],[782.97,5.71014724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494734996,[[780.36,0.22292688],[780.06,0.75176863],[779.98,0.85925901],[779.85,1.15222289],[779.73,1.72833434]],[[781.1,1.71576485],[781.61,2.85960809],[781.73,0.22282624],[781.86,4.00345133],[782.26,5.71921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494771224,[[780.37,0.75539493],[780.36,0.22292688],[780.12,0.86203233],[779.98,2.01545714],[779.26,2.88055723]],[[780.95,1.71576485],[781.53,2.85960809],[781.73,0.22282624],[781.81,4.00345133],[782.27,5.71921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494825856,[[780.13,0.22297115],[779.62,0.74855162],[779.51,1.39944632],[779.5,0.86077482],[779.29,1.15222289]],[[781.02,1.71576485],[781.73,0.22282624],[781.87,2.85960809],[782.35,4.00345133],[783.04,5.71921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494838766,[[780.13,0.22297115],[779.88,0.74861403],[779.57,0.85964353],[779.56,0.86077482],[779.37,1.15222289]],[[780.89,1.71576485],[781.56,2.85960809],[781.73,0.22282624],[781.99,4.00345133],[782.15,5.71921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494914440,[[779.96,0.22305833],[779.46,0.86370207],[779.31,1.40413523],[779.24,1.15160276],[777.71,4.03278012]],[[780.68,1.71576485],[781.14,0.22298901],[781.55,2.85960809],[781.99,4.00345133],[782.67,5.71921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494928251,[[779.96,0.22305833],[779.81,0.75390568],[779.55,0.86370207],[779.4,1.15160276],[779.25,1.72833434]],[[780.42,1.71576485],[781.02,2.85960809],[781.14,0.22298901],[781.33,4.00345133],[781.8,5.71921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753494979593,[[779.14,0.22320641],[778.33,0.85448392],[778.27,1.39076968],[778.16,1.15160276],[778.0,1.72833434]],[[780.02,1.12639756],[780.23,1.71576485],[780.42,0.22320641],[780.96,2.85960809],[781.23,4.00345133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495013126,[[779.19,0.75329823],[779.14,0.22320641],[778.84,0.53909129],[778.83,0.86464632],[778.82,0.86445009]],[[780.1,1.69513777],[780.42,0.22320641],[780.97,2.82522962],[781.4,3.95532147],[782.07,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495068663,[[778.71,0.22336329],[778.24,0.74893536],[778.05,0.53803639],[778.04,0.85848055],[778.03,0.86445009]],[[779.42,1.69513777],[779.93,2.82522962],[780.18,3.95532147],[780.42,0.22320641],[780.58,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495123424,[[778.71,0.22336329],[778.31,0.75389735],[778.3,0.86462952],[778.14,1.40831729],[778.12,1.1455985]],[[779.48,1.69424031],[780.17,2.82522962],[780.42,0.22320641],[780.52,3.95532147],[781.06,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495161455,[[778.71,0.22336329],[778.32,0.86462952],[778.2,1.40645337],[778.1,1.1455985],[777.88,1.71839776]],[[779.64,1.69424031],[780.42,0.22320641],[780.52,2.82522962],[780.96,3.95532147],[781.64,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495176070,[[778.73,0.75606294],[778.71,0.22336329],[778.42,0.86462952],[778.24,1.1455985],[778.06,1.71839776]],[[779.41,1.69424031],[779.94,0.2233683],[780.12,2.82522962],[780.4,3.95532147],[780.95,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495248630,[[778.83,0.75609069],[778.67,0.86077529],[778.55,0.86203583],[778.53,1.1455985],[778.4,1.71839776]],[[779.88,1.69424031],[780.4,2.82522962],[780.68,3.95532147],[781.08,5.65045924],[781.65,9.04073479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495260744,[[778.79,0.75728255],[778.58,0.86077529],[778.42,1.1455985],[778.26,1.71839776]],[[779.76,1.69424031],[780.42,2.82522962],[781.17,3.95532147],[781.27,5.65045924],[783.03,9.04073479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495313893,[[779.14,0.76192879],[778.91,0.86322435],[778.81,1.40412181],[778.74,1.1455985],[778.56,1.71839776]],[[780.25,1.69424031],[780.97,2.82522962],[781.32,3.95532147],[781.87,5.65045924],[782.97,9.04073479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495345623,[[779.24,0.76254057],[779.18,0.86081745],[779.06,1.40461288],[779.0,1.1455985],[778.83,1.71839776]],[[780.35,1.69424031],[781.04,2.82522962],[781.27,3.95532147],[781.95,5.65045924],[783.17,9.04073479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495400662,[[779.48,0.76000064],[779.46,0.86081745],[779.33,1.1455985],[779.2,1.71839776],[779.17,0.22300259]],[[780.51,1.69424031],[781.02,2.82522962],[781.08,0.22300259],[781.3,3.95532147],[781.69,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495436485,[[779.37,0.76713959],[779.34,0.86390242],[779.22,0.86393484],[779.17,1.36860109],[778.35,2.85941063]],[[780.41,1.69424031],[781.07,2.82522962],[781.08,0.22300259],[781.4,3.95532147],[781.85,5.65045924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495492335,[[779.55,0.86310895],[779.42,1.40462771],[779.34,1.15081193],[779.14,1.7262179]],[[780.84,1.71078053],[781.18,0.22299759],[781.66,2.85130089],[782.07,3.99182124],[782.71,5.70260178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495506149,[[779.92,0.77347518],[779.71,0.86310895],[779.58,0.86284711],[779.57,1.15081193],[779.43,1.7262179]],[[780.68,1.71078053],[781.18,0.22299759],[781.24,2.85130089],[781.5,3.99182124],[781.94,5.70260178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495582305,[[779.8,0.78596443],[779.78,0.86416763],[779.61,1.15081193],[779.45,1.7262179],[778.8,2.87702984]],[[781.28,0.22293973],[781.34,2.85130089],[781.98,3.99182124],[782.56,5.70260178],[783.68,9.12416285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495595920,[[779.87,0.78623803],[779.73,0.86416763],[779.65,0.86503989],[779.57,1.15081193],[779.41,1.7262179]],[[781.24,2.85130089],[781.28,0.22293973],[781.57,3.99182124],[782.07,5.70260178],[782.99,9.12416285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495629449,[[780.17,0.79008061],[779.77,0.86347538],[779.75,1.40770921],[779.54,1.37377594],[779.3,1.7262179]],[[781.37,0.22292045],[782.04,2.85130089],[782.52,3.99182124],[783.25,5.70260178],[784.6,9.12416285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495685606,[[779.82,0.7892057],[779.79,0.22295258],[779.67,0.86347538],[779.55,1.15081193],[779.42,1.7262179]],[[781.1,2.85130089],[781.21,0.22295258],[781.33,3.99182124],[781.72,5.70260178],[782.45,9.12416285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495743553,[[779.79,0.22295258],[779.21,1.40711276],[779.2,0.86347538],[778.98,1.15081193],[778.76,1.7262179]],[[781.21,0.22295258],[781.31,2.85130089],[782.07,3.99182124],[782.74,5.70260178],[783.11,9.12416285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495777087,[[779.54,0.22309766],[778.95,0.78445106],[778.93,0.85744491],[778.76,1.14325988],[777.9,2.85814971]],[[781.21,0.22295258],[781.27,2.83318386],[781.62,3.9664574],[782.17,5.66636772],[783.19,9.06618835]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495834327,[[779.54,0.22309766],[779.35,0.79064365],[778.99,0.54251028],[778.98,0.86521161],[778.97,0.86490622]],[[781.13,2.83318386],[781.21,0.22295258],[781.59,3.9664574],[782.3,5.66636772],[783.63,9.06618835]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495848133,[[779.54,0.22309766],[778.95,2.27240158],[778.68,1.14325988],[778.4,1.71488983]],[[781.21,0.22295258],[781.5,2.83318386],[782.05,3.9664574],[782.47,9.06618835],[782.89,5.66636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495899881,[[779.5,0.22313414],[779.06,0.86455959],[778.85,1.40875582],[778.81,1.14325988],[778.57,1.71488983]],[[780.52,0.22314415],[781.29,2.83318386],[781.77,3.9664574],[782.52,5.66636772],[783.93,9.06618835]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495950021,[[779.96,0.86261186],[779.82,1.14325988],[779.67,1.71488983],[779.1,2.85814971]],[[781.62,0.22282268],[782.13,2.83318386],[782.42,3.9664574],[782.84,5.66636772],[783.67,9.06618835]]]
["bitfinex-derivatives","BNBF0:USTF0",1753495984444,[[779.92,0.78370016],[779.72,0.86261186],[779.55,1.14325988],[779.54,1.39293354],[779.5,0.22313414]],[[782.23,2.83318386],[782.33,0.22270218],[782.58,3.9664574],[783.34,5.66636772],[783.47,9.06618835]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496041590,[[779.5,0.22313414],[776.42,1.40374419]],[[782.33,0.22270218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496096236,[[780.13,0.79183224],[779.83,0.22290831]],[[781.73,2.86437458],[782.12,4.01012442],[782.33,0.22270218],[782.72,5.72874917],[782.84,9.16599868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496131164,[[780.1,0.78895047],[780.04,0.86413048],[779.94,0.86096993],[779.9,1.15217397],[779.83,0.22290831]],[[781.59,2.86437458],[781.85,4.01012442],[782.24,5.72874917],[782.33,0.22270218],[783.32,9.16599868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496186305,[[780.51,0.7912598],[780.18,0.86066385],[780.0,1.15217397],[779.83,0.22290831],[779.82,1.72826096]],[[781.68,0.2227806],[781.94,2.86437458],[782.23,4.01012442],[782.77,5.72874917],[783.77,9.16599868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496199319,[[780.2,0.7914401],[780.07,0.86066385],[779.94,1.15217397],[779.81,1.72826096],[779.3,2.88043493]],[[781.38,2.86437458],[781.64,4.01012442],[781.68,0.2227806],[782.04,5.72874917],[783.07,9.16599868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496233749,[[780.05,0.86274006],[779.89,1.15217397],[779.83,0.22290831]],[[781.63,2.86437458],[781.68,0.2227806],[782.45,5.72874917],[783.36,9.16599868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496289701,[[780.1,0.77486829],[779.99,0.22291474],[779.98,0.86270171],[779.83,1.1529805],[779.68,1.72947076]],[[781.0,1.72217445],[781.6,2.87029075],[781.68,0.2227806],[781.9,4.01840705],[782.36,5.7405815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496324236,[[780.36,0.77496319],[780.27,0.86270171],[780.13,1.4011694],[780.09,1.1529805],[779.99,0.22291474]],[[781.54,1.72217445],[781.81,0.22281911],[782.23,2.87029075],[782.64,4.01840705],[783.2,5.7405815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496379292,[[780.67,0.77719583],[780.6,2.26778177],[780.37,1.1529805],[779.21,2.88245127]],[[782.1,0.22272927],[782.77,2.87029075],[783.24,4.01840705],[783.61,5.7405815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496436235,[[780.94,0.78751293],[780.73,0.85916829],[780.63,1.40093003],[780.6,1.1529805],[780.45,1.72947076]],[[782.28,0.22264377],[782.31,2.87029075],[782.6,4.01840705],[783.03,5.7405815],[783.98,9.18493041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496469770,[[781.15,0.78674762],[781.14,0.85916829],[780.99,2.01156712],[780.83,1.72947076],[778.43,9.22384407]],[[782.67,0.22257043],[782.92,2.87029075],[783.29,4.01840705],[783.78,5.7405815],[784.71,9.18493041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496525207,[[781.12,0.78575874],[781.0,0.85916829],[780.88,0.54009563],[780.87,1.1529805],[780.75,1.72947076]],[[782.46,2.87029075],[782.71,4.01840705],[783.01,0.22241112],[783.21,5.7405815],[784.32,9.18493041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496560143,[[781.28,0.7861679],[781.13,0.85916829],[781.01,1.1529805],[780.88,1.72947076],[780.37,2.88245127]],[[782.7,2.87029075],[782.95,4.01840705],[783.01,0.22241112],[783.43,5.7405815],[784.27,9.18493041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496573450,[[781.38,0.78713797],[781.18,1.39564608],[781.07,0.85916829],[780.88,1.1529805],[780.68,1.72947076]],[[783.19,0.22246372],[783.22,2.87029075],[783.49,4.01840705],[784.1,5.7405815],[784.51,9.18493041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496627295,[[781.92,0.84862138],[781.9,0.79398179],[781.75,1.13788448],[781.57,1.70682673],[780.59,2.84471122]],[[783.3,0.22235214],[784.6,2.85282421],[784.64,3.99395389],[785.2,5.70564842],[787.45,9.12903748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496661827,[[781.85,0.79159193],[781.67,1.39656117],[781.64,0.84862138],[781.45,1.13788448],[781.25,1.70682673]],[[783.62,0.22226835],[783.9,2.85282421],[784.58,3.99395389],[785.39,5.70564842],[786.65,9.12903748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496717458,[[781.92,0.85488758],[781.81,0.78821301],[781.79,1.13788448],[781.68,1.39432488],[781.67,1.70682673]],[[783.39,2.85282421],[783.62,0.22226835],[783.65,3.99395389],[784.05,5.70564842],[786.33,9.12903748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496777996,[[782.11,0.78982405],[781.97,0.85448564],[781.8,1.1385619],[781.63,1.70784286]],[[783.62,0.22226835],[783.65,2.86071934],[783.99,4.00500708],[784.5,5.72143869],[785.85,9.15430191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496813223,[[782.38,0.79005415],[782.21,0.85448564],[782.08,1.1385619],[781.95,1.70784286],[781.45,2.84640476]],[[783.55,2.86071934],[783.62,0.22226835],[783.8,4.00500708],[784.2,5.72143869],[785.15,9.15430191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496868780,[[781.98,0.78970159],[781.9,0.85448564],[781.71,1.39678206],[781.67,1.1385619],[781.44,1.70784286]],[[783.68,0.22224351],[784.19,2.86071934],[784.67,4.00500708],[785.21,5.72143869],[785.47,9.15430191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496901813,[[782.44,0.7903172],[782.19,0.85448564],[782.05,0.85658077],[782.04,1.3608118]],[[783.64,0.2222499],[783.77,2.86071934],[784.07,4.00500708],[784.48,5.72143869],[785.32,9.15430191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496916231,[[782.28,0.78828199],[782.18,0.85448564],[782.04,0.2222499],[782.02,1.1385619],[781.86,1.70784286]],[[783.64,0.2222499],[783.83,2.86071934],[784.17,4.00500708],[784.67,5.72143869],[785.59,9.15430191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753496973068,[[782.63,0.78699445],[782.39,0.85271012],[782.26,0.85555598],[782.25,1.1369468],[782.11,1.7054202]],[[783.99,2.8602761],[784.09,0.22215129],[784.26,4.0043866],[784.71,5.7205523],[785.65,9.1528837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497007007,[[782.54,0.78836707],[782.31,0.85438843],[782.15,0.85645866],[782.14,1.1369468],[782.04,0.2222499]],[[784.08,2.8602761],[784.09,0.22215129],[784.42,4.0043866],[784.96,5.7205523],[785.66,9.1528837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497061852,[[782.49,0.78822961],[782.44,0.85426316],[782.3,0.85467584],[782.29,1.1369468],[782.15,1.7054202]],[[784.08,2.8602761],[784.09,0.22215129],[784.38,4.0043866],[784.84,5.7205523],[785.88,9.1528837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497096775,[[782.58,0.78878917],[782.55,0.8537045],[782.4,0.85623052],[782.39,0.22212435],[782.38,1.1369468]],[[784.23,0.22212435],[784.34,2.8602761],[784.68,4.0043866],[785.21,5.7205523],[785.99,9.1528837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497154720,[[783.15,0.78952331],[782.93,0.85293939],[782.85,1.38974412],[782.74,1.13725252],[782.55,1.70587879]],[[784.98,2.86098237],[785.32,4.00537533],[785.8,5.72196475],[786.8,9.15514361],[787.47,11.4439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497168127,[[783.39,0.7845801],[783.29,0.84762622],[783.14,1.38480856],[783.11,1.13725252],[782.93,1.70587879]],[[785.05,0.22186166],[787.2,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497243178,[[784.02,0.78403428],[783.97,0.84762622],[783.88,1.38161862],[783.82,1.13725252],[783.67,1.70587879]],[[785.82,2.86098237],[785.86,0.2216497],[786.08,4.00537533],[786.58,5.72196475],[787.5,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497256684,[[784.07,0.785928],[783.98,0.84762622],[783.86,1.38769453],[783.8,1.13725252],[783.61,1.70587879]],[[785.86,0.2216497],[785.9,2.86098237],[786.27,4.00537533],[786.81,5.72196475],[787.9,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497311829,[[784.14,0.78648087],[783.94,0.84762622],[783.92,0.85145337],[783.75,1.13725252],[783.56,1.70587879]],[[785.86,0.2216497],[785.91,2.86098237],[786.28,4.00537533],[786.87,5.72196475],[787.6,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497344657,[[783.41,0.78371852],[783.34,0.22163135],[783.22,1.38291401],[783.21,0.84762622],[783.08,1.13725252]],[[785.22,2.86098237],[785.49,4.00537533],[785.86,0.2216497],[785.91,5.72196475],[787.98,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497399004,[[783.31,0.22195647],[782.75,0.78105767],[782.71,0.53121979],[782.7,0.8464022],[782.69,0.84949268]],[[784.8,2.86098237],[785.14,4.00537533],[785.67,5.72196475],[785.86,0.2216497],[786.66,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497432143,[[783.31,0.22203648],[782.77,0.78701744],[782.61,0.84949268],[782.39,1.13725252],[782.16,1.70587879]],[[785.07,2.86098237],[785.59,4.00537533],[785.86,0.2216497],[786.33,5.72196475],[787.37,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497489079,[[783.32,0.78507929],[783.31,0.22203648],[783.14,0.84949268],[783.01,1.13725252],[782.88,1.70587879]],[[784.7,2.86098237],[784.75,0.22196213],[785.01,4.00537533],[785.83,5.72196475],[786.82,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497533929,[[783.31,0.22203648],[783.18,0.78517222],[782.83,0.84949268],[782.62,1.13725252],[782.42,1.70587879]],[[784.75,0.22196213],[785.23,5.72196475],[785.36,4.00537533],[786.4,9.15514361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497578472,[[782.98,0.22203365],[780.18,1.38696501]],[[784.75,0.22196213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497592592,[[782.98,0.22203365],[782.67,0.85132757],[782.54,1.13510343],[782.41,1.70265515]],[[784.19,2.86130041],[784.75,0.22196213],[785.76,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497648743,[[783.13,0.78276834],[782.98,0.22203365],[782.93,0.85289846],[782.74,1.13510343],[782.56,1.70265515]],[[784.75,0.22196213],[784.81,2.86130041],[785.18,4.00582057],[785.69,9.15616132],[785.77,5.72260082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497682767,[[783.67,0.78171389],[783.65,0.85289846],[783.52,1.13510343],[783.39,1.70265515],[782.88,2.83775859]],[[785.16,0.22191896],[785.53,2.86130041],[785.9,4.00582057],[786.39,5.72260082],[788.29,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497737928,[[783.6,0.80383975],[783.5,0.85289846],[783.4,1.38182289],[783.3,1.13510343],[783.1,1.70265515]],[[785.25,0.22182772],[785.58,2.86130041],[785.6,4.00582057],[786.06,5.72260082],[786.62,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497771052,[[784.23,0.79939263],[783.93,0.85289846],[783.81,1.3724063],[783.75,1.13510343],[783.62,0.22164405]],[[785.8,0.22165464],[786.17,2.86130041],[786.52,4.00582057],[787.36,5.72260082],[789.01,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497827006,[[784.26,0.80371087],[784.13,0.85289846],[784.0,0.84781606],[783.97,1.13510343],[783.81,1.70265515]],[[785.73,2.86130041],[785.8,0.22165464],[786.05,4.00582057],[786.56,5.72260082],[787.58,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497840014,[[784.29,0.80387967],[784.03,0.85289846],[783.94,1.38177813],[783.88,1.13510343],[783.72,1.70265515]],[[785.6,2.86130041],[785.8,0.22165464],[785.92,4.00582057],[786.39,5.72260082],[787.3,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497915774,[[783.85,0.79961141],[783.73,0.85289846],[783.62,0.22164405],[783.59,1.13510343],[783.45,1.70265515]],[[785.1,2.86130041],[785.4,4.00582057],[785.8,0.22165464],[785.83,5.72260082],[786.56,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497928890,[[783.63,0.80105661],[783.62,0.22164405],[783.61,0.85289846],[783.47,0.84943219],[783.46,1.13510343]],[[785.12,2.86130041],[785.43,4.00582057],[785.8,0.22165464],[785.91,5.72260082],[786.8,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753497962219,[[783.88,0.79783957],[783.83,0.85289846],[783.69,1.13510343],[783.62,0.22164405],[783.56,1.70265515]],[[785.42,2.86130041],[785.69,4.00582057],[785.8,0.22165464],[786.12,5.72260082],[787.07,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498016665,[[783.9,0.22173585],[783.87,0.85289846],[783.74,1.13510343],[782.83,3.97286203]],[[785.36,2.86130041],[785.62,4.00582057],[785.67,0.22171607],[786.02,5.72260082],[786.77,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498074209,[[784.13,0.80094332],[783.9,0.22173585],[783.89,0.84689709],[783.71,1.13510343],[783.52,1.70265515]],[[785.67,0.22171607],[785.82,2.86130041],[786.14,4.00582057],[786.8,5.72260082],[787.91,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498108529,[[784.26,0.80064205],[784.1,0.22172666],[783.98,0.84689709],[783.82,1.13510343],[783.66,1.70265515]],[[785.51,0.22172666],[785.58,2.86130041],[785.93,4.00582057],[786.4,5.72260082],[787.35,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498163792,[[784.1,0.22172666],[783.76,0.78695634],[783.52,0.5355272],[783.51,0.84944427],[783.5,0.84941991]],[[785.51,0.22172666],[785.54,2.86130041],[785.93,4.00582057],[786.25,5.72260082],[787.27,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498177607,[[783.99,0.22184115],[783.55,0.78552104],[783.38,0.84941991],[783.22,1.13510343],[783.06,1.70265515]],[[785.27,2.86130041],[785.51,0.22172666],[785.58,4.00582057],[786.06,5.72260082],[787.03,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498257067,[[784.01,0.78675281],[783.99,0.22184115],[783.76,0.84900882],[783.58,1.13510343]],[[785.51,0.22172666],[785.57,2.86130041],[785.93,4.00582057],[786.47,5.72260082],[787.49,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498271882,[[784.09,0.78684285],[783.99,0.22184115],[783.86,0.84900882],[783.73,1.13510343],[782.35,5.67551719]],[[785.32,2.86130041],[785.51,0.22172666],[785.59,4.00582057],[786.01,5.72260082],[786.8,9.15616132]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498327539,[[783.98,0.78137674],[783.73,0.85002344],[783.57,1.13336459],[783.42,1.70004688]],[[785.31,2.86326036],[785.63,4.00856451],[786.12,5.72652073],[787.08,9.16243316],[787.72,11.4530414]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498365271,[[783.5,0.8508357],[783.36,0.2219041],[783.35,1.13336459],[783.2,1.70004688],[782.61,2.83341147]],[[785.0,2.86326036],[785.3,4.00856451],[785.76,5.72652073],[786.62,9.16243316],[787.21,11.4530414]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498429521,[[783.9,0.76817824],[783.79,1.38759364],[783.77,1.13223695],[783.61,1.6995339],[783.36,0.2219041]],[[785.09,1.717385],[785.76,2.8622154],[786.1,4.0071016],[786.63,5.7244308],[787.6,9.1590894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498466941,[[784.31,0.76586158],[784.1,0.84759329],[784.03,0.85371657],[783.96,1.13223695],[783.83,1.6995339]],[[785.13,1.717385],[785.66,2.8622154],[786.04,4.0071016],[786.49,5.7244308],[787.31,9.1590894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498522401,[[784.23,0.76843561],[784.22,0.84759329],[784.1,0.85473423],[784.09,1.13223695],[783.96,1.6995339]],[[784.98,1.717385],[785.49,2.8622154],[785.52,0.22174786],[785.74,4.0071016],[786.14,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498535416,[[784.3,0.76886838],[784.17,0.84759329],[784.05,1.38889567],[784.02,1.13223695],[783.87,1.6995339]],[[785.04,1.717385],[785.52,0.22174786],[785.64,2.8622154],[785.94,4.0071016],[786.28,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498612080,[[784.07,0.76702934],[783.84,0.2217302],[783.67,0.53227899],[783.66,0.85376293],[783.65,0.84759329]],[[785.26,1.717385],[785.52,0.22174786],[786.29,2.8622154],[786.82,4.0071016],[787.64,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498625597,[[784.03,0.76859401],[783.84,0.2217302],[783.74,0.53291842],[783.73,0.85366535],[783.72,0.84759329]],[[784.92,1.717385],[785.52,0.22174786],[785.71,2.8622154],[786.1,4.0071016],[786.72,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498659218,[[783.92,0.77179777],[783.84,1.0727961],[783.67,1.13223695],[782.53,3.9655791]],[[784.78,1.717385],[785.44,2.8622154],[785.52,0.22174786],[785.76,4.0071016],[786.27,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498713968,[[783.95,0.22186308],[783.58,0.8507339],[783.46,1.39213732],[783.41,1.13223695],[783.25,1.6995339]],[[784.6,1.717385],[785.12,0.22185318],[785.28,2.8622154],[785.61,4.0071016],[786.15,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498779628,[[783.96,0.77086111],[783.95,0.22186308],[783.77,0.85156469],[783.64,1.39163055],[783.63,1.13223695]],[[784.6,1.717385],[785.12,0.22185318],[785.15,2.8622154],[785.43,4.0071016],[785.86,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498815769,[[783.75,0.77012454],[783.74,0.22195647],[783.66,0.85156469],[783.48,1.39031302],[783.47,1.13223695]],[[784.83,1.717385],[785.21,0.22183479],[785.55,2.8622154],[785.91,4.0071016],[786.39,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498871505,[[783.89,0.77139984],[783.85,0.85156469],[783.74,0.22195647],[783.7,1.13223695]],[[784.73,1.717385],[785.21,0.22183479],[785.34,2.8622154],[785.65,4.0071016],[786.15,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498905829,[[783.9,0.77100134],[783.82,0.85185198],[783.75,0.85741548],[783.74,0.22195647],[783.69,1.13223695]],[[784.67,1.717385],[785.21,0.22183479],[785.22,2.8622154],[785.4,4.0071016],[785.92,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498919349,[[784.02,0.77069126],[783.91,0.85185198],[783.76,1.39248883],[783.75,1.13223695],[783.74,0.22195647]],[[784.91,1.717385],[785.51,0.22177965],[785.54,2.8622154],[785.67,4.0071016],[786.26,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753498973195,[[783.95,0.77033038],[783.92,0.84871521],[783.8,0.53465615],[783.79,0.85649541],[783.78,1.13223695]],[[784.76,1.717385],[785.31,2.8622154],[785.51,0.22177965],[785.59,4.0071016],[786.29,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499005513,[[784.0,0.77169135],[783.93,0.22183338],[783.88,0.84871521],[783.74,1.13223695],[783.61,1.6995339]],[[784.68,1.717385],[785.24,2.8622154],[785.48,4.0071016],[785.51,0.22177965],[785.95,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499062257,[[784.02,0.77100005],[783.93,0.22183338],[783.79,0.85204719],[783.66,1.1360629],[783.52,1.7040943]],[[784.69,1.719828],[785.23,2.8622154],[785.44,4.0071016],[785.51,0.22177965],[785.84,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499115919,[[783.81,0.22194798],[783.31,0.77046061],[783.16,0.85750032],[783.15,0.84796336],[782.97,1.1360629]],[[784.54,1.719828],[785.29,2.8622154],[785.51,0.22177965],[785.67,4.0071016],[786.25,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499165761,[[783.81,0.22194798],[783.39,0.86103644],[783.38,0.84796336],[783.22,1.1360629],[783.05,1.7040943]],[[784.29,1.719828],[784.81,0.22197771],[784.94,2.8622154],[785.26,4.0071016],[785.76,5.7244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499216009,[[783.07,0.22216335],[782.55,2.16692011],[782.32,0.85523711],[782.12,1.14031615],[781.93,1.71047422]],[[783.9,1.71785648],[784.79,2.86309413],[784.81,0.22197771],[785.2,4.00833179],[785.9,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499248434,[[783.06,0.22211584],[782.68,0.76531333],[782.58,0.8488271],[782.38,1.14031615],[782.17,1.71047422]],[[784.07,0.22212152],[784.38,1.71785648],[784.83,4.00833179],[785.22,2.86309413],[785.23,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499261946,[[783.06,0.22211584],[782.69,0.77244661],[782.49,1.39668782],[782.45,0.8488271],[780.79,3.99110653]],[[783.89,1.71785648],[784.17,0.22209387],[784.72,2.86309413],[785.13,4.00833179],[785.86,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499318597,[[782.99,0.22215342],[782.72,0.8583411],[782.58,1.40505662],[782.57,1.14031615],[782.42,1.71047422]],[[783.54,1.71785648],[784.1,0.22215342],[784.15,2.86309413],[784.45,4.00833179],[784.93,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499358721,[[783.03,0.77578106],[782.99,0.22215342],[782.92,0.85774351],[782.78,1.14031615],[781.79,3.99110653]],[[783.95,1.71785648],[784.33,0.22209742],[784.41,2.86309413],[784.69,4.00833179],[785.12,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499415966,[[782.99,0.22215342],[782.95,0.86251034]],[[784.35,1.71785648],[784.49,0.22203861],[785.32,2.86309413],[785.8,4.00833179],[786.55,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499448193,[[783.34,0.77794565],[783.1,0.86442977],[783.09,0.85774351],[782.99,0.22215342],[782.93,1.14031615]],[[783.96,1.71785648],[784.49,0.22203861],[784.59,2.86309413],[784.91,4.00833179],[785.4,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499503347,[[783.28,0.77841721],[783.13,0.85905009],[783.11,0.22206411],[783.01,1.14031615],[781.72,5.70158076]],[[783.79,1.71785648],[784.3,2.86309413],[784.49,0.22203861],[784.55,4.00833179],[784.95,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499559286,[[783.29,0.77528766],[783.11,0.22206411],[783.05,0.85905009],[782.89,1.14031615],[782.72,1.71047422]],[[784.17,1.71785648],[784.63,0.22202798],[784.83,2.86309413],[785.2,4.00833179],[785.72,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499593707,[[783.37,0.77651447],[783.11,0.22206411],[783.09,0.8571576],[782.93,1.14031615],[782.77,1.71047422]],[[784.09,1.71785648],[784.63,0.22202798],[784.72,2.86309413],[785.04,4.00833179],[785.56,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499607622,[[783.23,0.77669321],[783.11,0.22206411],[782.99,0.86267185],[782.98,0.8571576],[782.78,1.14031615]],[[784.17,1.71785648],[784.63,0.22202798],[784.94,2.86309413],[785.33,4.00833179],[785.93,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499662056,[[783.54,0.77143033],[783.49,0.8571576],[783.39,1.39088259],[783.36,1.14031615],[783.23,1.71047422]],[[784.78,1.71785648],[785.03,0.2219133],[785.28,2.86309413],[785.54,4.00833179],[785.93,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499696400,[[783.88,0.77431059],[783.58,1.39353671],[783.5,0.86132974],[783.37,1.14031615]],[[784.78,1.71785648],[785.21,0.22184115],[785.85,4.00833179],[786.43,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499751947,[[783.6,0.77385421],[783.59,0.85393542],[783.52,0.85945045],[783.47,0.22183833],[783.45,1.14031615]],[[784.64,1.71785648],[785.19,2.86309413],[785.39,0.2217945],[785.46,4.00833179],[785.89,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499784883,[[783.53,0.77396072],[783.47,0.22183833],[783.4,0.8534262],[783.25,1.14031615],[782.54,2.85079038]],[[784.53,1.71785648],[785.11,2.86309413],[785.39,4.23012629],[785.84,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499842224,[[783.51,0.8534262],[783.48,0.86439462],[783.47,0.22183833],[783.35,1.14031615]],[[784.39,1.71785648],[785.03,2.86309413],[785.35,4.00833179],[785.39,0.2217945],[786.08,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499856133,[[783.5,0.77839469],[783.48,1.71790848],[783.47,0.22183833],[783.35,1.14031615]],[[784.23,1.71785648],[784.74,2.86309413],[784.99,4.00833179],[785.39,5.94798277]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499931412,[[783.83,0.77736936],[783.71,0.22182419],[783.65,0.8534262],[783.52,1.14031615],[783.39,1.71047422]],[[784.56,1.71785648],[785.05,2.86309413],[785.29,0.22181429],[785.3,4.00833179],[785.7,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753499941319,[[783.74,0.77736532],[783.71,0.22182419],[783.58,0.8534262],[783.45,1.14031615],[782.57,3.99110653]],[[784.49,1.71785648],[784.99,2.86309413],[785.25,4.00833179],[785.29,0.22181429],[785.64,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500007267,[[783.71,0.22182419],[783.36,0.85913236],[783.31,0.86506736],[783.2,1.14031615],[783.04,1.71047422]],[[784.33,1.71785648],[784.98,2.86309413],[785.29,0.22181429],[785.31,4.00833179],[785.82,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500042806,[[783.72,0.77796735],[783.71,0.22182419],[783.45,1.40453254],[783.44,0.85913236],[783.28,1.14031615]],[[784.44,1.71785648],[785.09,2.86309413],[785.29,0.22181429],[785.91,5.72618827],[786.14,4.00833179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500099943,[[783.57,0.22199045],[783.08,0.77427845],[782.9,0.86043333],[782.89,0.85913236],[782.71,1.14031615]],[[784.38,1.71785648],[785.13,2.86309413],[785.29,0.22181429],[785.51,4.00833179],[786.13,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500134277,[[783.37,0.22208253],[783.0,0.77855765],[782.85,0.85913236],[782.73,1.14031615],[781.44,5.70158076]],[[783.69,1.71785648],[784.19,2.86309413],[784.45,4.00833179],[784.46,0.22204357],[784.84,5.72618827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500190422,[[783.41,0.77682834],[783.37,0.22208253],[783.18,1.39984733],[783.16,0.85807311],[782.95,1.14409749]],[[784.57,1.71632535],[784.71,0.22202373],[785.4,2.86054226],[785.64,4.00475916],[786.27,5.72108452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500203925,[[783.41,0.77561103],[783.37,0.22208253],[783.2,0.86168996],[783.19,0.85807311],[783.01,1.14409749]],[[784.53,1.71632535],[784.71,0.22202373],[785.26,2.86054226],[785.62,4.00475916],[786.19,5.72108452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500279283,[[783.44,0.77704119],[783.39,0.86335474],[783.37,0.22208253],[783.23,0.85814443],[783.05,1.14409749]],[[784.27,1.71632535],[784.95,0.22194444],[785.12,2.86054226],[785.33,4.00475916],[785.87,5.72108452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500293092,[[783.38,0.77675679],[783.37,0.22208253],[783.19,0.85801893],[783.06,0.86234415],[783.05,1.14402524]],[[784.14,1.71751885],[784.8,2.86253142],[784.95,0.22194444],[785.11,4.00754399],[785.58,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500376258,[[783.03,0.22215767],[782.7,0.77467179],[782.65,0.85801893],[782.49,1.14402524],[781.68,2.8600631]],[[783.99,1.71751885],[784.65,2.86253142],[784.95,0.22194444],[784.98,4.00754399],[785.49,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500390779,[[783.03,0.22215767],[782.72,0.85801893],[782.67,0.86301073],[782.55,1.14402524],[781.74,2.8600631]],[[783.86,1.71751885],[784.52,2.86253142],[784.85,4.00754399],[784.95,0.22194444],[785.37,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500448120,[[783.1,0.77960101],[783.03,0.22215767],[782.94,0.85801893],[782.79,1.14402524],[781.73,4.00408834]],[[783.7,1.71751885],[784.26,0.2221038],[784.31,2.86253142],[784.61,4.00754399],[785.09,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500483863,[[783.03,0.22215767],[782.58,0.86540736],[782.57,0.53888945],[782.56,0.85801893],[782.35,1.14402524]],[[783.78,1.71751885],[784.26,0.2221038],[784.62,2.86253142],[785.04,4.00754399],[785.69,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500542610,[[782.9,0.22217186],[782.72,0.76448545],[782.57,0.53884667],[782.56,0.8651559],[782.54,0.8606784]],[[783.37,1.71751885],[783.9,2.86253142],[784.13,0.22217186],[784.14,4.00754399],[784.55,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500556422,[[782.63,0.2222577],[782.31,0.76405937],[782.17,1.40308559],[782.12,0.8606784],[781.92,1.14402524]],[[783.32,1.71751885],[784.11,2.86253142],[784.13,0.22217186],[784.51,4.00754399],[784.92,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500634180,[[782.5,0.22229675],[782.17,0.86197685],[782.04,1.14402524],[781.92,1.71603786]],[[782.88,1.71751885],[783.39,2.86253142],[783.65,4.00754399],[784.06,5.72506285],[784.13,0.22217186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500646908,[[782.55,0.76542816],[782.5,0.22229675],[782.38,0.86197685],[782.21,1.14402524],[782.05,1.71603786]],[[783.33,1.71751885],[783.97,2.86253142],[784.13,0.22217186],[784.31,4.00754399],[784.67,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500680615,[[782.65,0.76310086],[782.5,0.22229675],[782.43,0.86403464],[782.35,0.86197685],[782.16,1.14402524]],[[783.72,1.71751885],[784.48,2.86253142],[784.86,4.00754399],[785.45,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500735466,[[782.93,0.76339655],[782.81,0.85757366],[782.75,0.86395031],[782.66,1.14402524],[782.51,1.71603786]],[[783.91,1.71751885],[784.46,0.22209671],[784.52,2.86253142],[784.82,4.00754399],[785.29,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500775398,[[783.06,0.85993629],[783.0,1.39854873],[782.93,1.14402524],[782.3,2.8600631],[779.39,16.0173648]],[[784.09,1.71751885],[784.6,2.86253142],[784.73,0.2220209],[784.85,4.00754399],[785.25,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500825648,[[783.0,0.76325014],[782.89,0.22199541],[782.81,0.85993629],[782.68,1.14402524],[782.56,1.71603786]],[[783.77,1.71751885],[784.28,2.86253142],[784.55,4.00754399],[784.73,0.2220209],[784.94,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500883791,[[782.89,0.22199541],[782.63,0.8581128],[781.72,2.8600631],[781.41,4.00408834],[780.05,9.15220194]],[[783.62,1.71751885],[784.23,2.86253142],[784.31,4.00754399],[784.72,5.72506285],[784.73,0.2220209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500917719,[[782.97,0.76467856],[782.89,0.22199541],[782.76,0.8648679],[782.74,0.8581128],[782.58,1.14402524]],[[783.7,1.71751885],[784.35,2.86253142],[784.68,4.00754399],[784.73,0.2220209],[785.18,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500973655,[[782.78,0.22220803],[782.41,0.86058989],[782.33,1.39748726],[782.21,1.14402524],[782.01,1.71603786]],[[783.7,1.71751885],[784.11,0.22218533],[784.5,2.86253142],[784.9,4.00754399],[785.53,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753500988372,[[782.78,0.22220803],[782.55,0.76289729],[782.43,0.86058989],[782.3,1.14402524],[782.17,1.71603786]],[[783.38,1.71751885],[783.91,2.86253142],[784.11,0.22218533],[784.18,4.00754399],[784.59,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501024295,[[782.96,0.76534927],[782.78,0.22220803],[782.77,0.86232088],[782.76,0.86058989],[782.59,1.14402524]],[[783.96,1.71751885],[784.42,0.22212081],[784.64,2.86253142],[785.02,4.00754399],[785.57,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501079038,[[783.16,0.76659215],[782.9,1.40035398],[782.78,0.22220803],[782.73,0.85802071],[780.75,4.00408834]],[[784.13,1.71751885],[784.54,0.22205419],[785.12,2.86253142],[785.62,4.00754399],[786.39,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501132791,[[783.07,0.76573605],[783.03,2.25559749],[782.86,1.14402524],[782.78,0.22220803]],[[784.18,1.71751885],[784.74,0.22206128],[784.88,2.86253142],[785.23,4.00754399],[786.31,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501166327,[[783.47,0.76517363],[783.22,1.39837469],[783.21,0.85775049],[783.05,1.14402524],[782.89,1.71603786]],[[784.31,1.71751885],[784.93,0.22199895],[784.95,2.86253142],[785.27,4.00754399],[785.79,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501221671,[[783.54,0.76718244],[783.31,0.85775049],[783.21,1.39980754],[783.17,1.14402524],[783.1,0.22197417]],[[784.15,1.71751885],[784.72,2.86253142],[784.93,0.22199895],[785.0,4.00754399],[785.43,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501254395,[[783.63,0.76710174],[783.38,0.86613158],[783.37,0.85775049],[783.16,0.53790556],[783.14,1.14402524]],[[784.69,1.71751885],[785.17,0.22191259],[785.59,2.86253142],[786.04,4.00754399],[786.73,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501308541,[[783.44,0.76770281],[783.4,0.85836253],[783.35,0.86307015],[783.28,1.14402524],[783.15,1.71603786]],[[784.15,1.71751885],[784.66,2.86253142],[784.91,4.00754399],[785.17,0.22191259],[785.31,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501322657,[[783.29,0.85836253],[783.28,1.40036081],[783.15,1.14402524],[783.01,1.71603786]],[[784.18,1.71751885],[784.74,2.86253142],[785.02,4.00754399],[785.17,0.22191259],[785.56,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501357978,[[783.19,0.86248217],[783.17,0.53699092],[783.11,0.85836253],[783.1,0.22197417],[782.95,1.14402524]],[[784.09,1.71751885],[784.75,2.86253142],[785.17,0.22191259],[785.42,4.00754399],[785.6,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501412314,[[783.3,0.76819042],[783.23,0.22201523],[783.09,1.40341644],[783.08,0.85836253],[782.84,1.14402524]],[[784.4,1.71751885],[785.17,0.22191259],[785.38,2.86253142],[785.87,4.00754399],[786.64,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501469448,[[783.24,0.7669769],[783.23,0.22201523],[783.01,0.85793133],[782.93,1.40068292],[782.87,1.14402524]],[[783.85,1.71751885],[784.4,2.86253142],[784.62,0.22207403],[784.69,4.00754399],[785.15,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501502890,[[783.14,0.22207545],[783.05,0.85793133],[782.86,1.14402524],[779.89,9.15220194]],[[784.07,1.71751885],[784.77,0.22204923],[784.82,2.86253142],[785.19,4.00754399],[785.78,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501565027,[[783.14,0.22207545],[782.85,0.85980382],[782.74,0.53753945],[782.71,1.14402524]],[[783.81,1.71751885],[784.36,2.86253142],[784.64,4.00754399],[784.77,0.22204923],[785.08,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501571233,[[783.14,0.22207545],[782.9,0.85980382],[782.77,1.14402524],[781.81,4.00408834],[781.38,5.72012621]],[[783.78,1.71751885],[784.33,2.86253142],[784.61,4.00754399],[784.77,0.22204923],[785.05,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501612966,[[783.21,0.76696045],[783.14,0.22207545],[783.03,0.85980382],[782.9,1.14402524],[782.77,1.71603786]],[[783.83,1.71751885],[784.36,2.86253142],[784.66,4.00754399],[784.77,0.22204923],[785.12,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501667708,[[783.29,1.39509791],[783.24,0.85980382],[783.14,0.22207545],[783.07,1.14402524],[781.94,4.00408834]],[[784.5,1.71751885],[784.96,0.22197771],[785.15,2.86253142],[785.46,4.00754399],[785.98,5.72506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501702140,[[783.61,0.76483745],[783.42,0.85645566],[783.39,1.3985523],[783.36,0.22193028],[783.24,1.14194088]],[[784.49,1.71097039],[785.07,0.22193665],[785.19,2.85161731],[785.54,3.99226424],[786.08,5.70323463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501759083,[[783.62,0.76694757],[783.48,0.22193948],[783.42,0.86403178],[783.4,0.85645566],[783.23,1.14194088]],[[784.33,1.71097039],[784.99,2.85161731],[785.1,0.22193948],[785.32,3.99226424],[785.83,5.70323463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501792316,[[783.65,0.76628556],[783.53,0.85983424],[783.48,0.22193948],[783.4,1.14194088],[783.28,1.71291133]],[[784.26,1.71097039],[784.77,2.85161731],[785.03,3.99226424],[785.1,0.22193948],[785.41,5.70323463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501851145,[[783.71,0.76559811],[783.63,0.85864999],[783.54,1.40020994],[783.47,1.14486666],[783.31,1.71729999]],[[784.52,1.71832382],[785.15,2.86387304],[785.47,4.00942226],[785.96,5.72774609],[786.89,9.16439375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501906194,[[783.74,0.76499844],[783.65,0.86377811],[783.63,0.53678222],[783.61,0.85864999],[783.41,1.14486666]],[[784.71,1.71832382],[785.53,2.86387304],[785.94,4.00942226],[786.6,5.72774609],[787.81,9.16439375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501937825,[[783.88,0.76401654],[783.63,0.85864999],[783.59,1.39769947],[783.48,1.14486666],[783.33,1.71729999]],[[784.51,1.71832382],[785.12,2.86387304],[785.42,4.00942226],[785.68,5.72774609],[786.47,9.16439375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753501951045,[[783.86,0.76412891],[783.61,0.86176705],[783.58,0.53589497],[783.57,0.85864999],[783.4,1.14486666]],[[784.55,1.71832382],[785.25,2.86387304],[785.61,4.00942226],[786.15,5.72774609],[787.38,9.16439375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502007394,[[783.63,0.86237135],[783.58,0.22191472],[783.38,0.53613441]],[[784.48,1.71832382],[784.86,2.86387304],[785.16,0.22191472],[785.35,4.00942226],[785.5,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502040521,[[783.65,0.76460828],[783.58,0.22191472],[783.44,0.8614694],[783.43,0.85807044],[783.28,1.14409392]],[[784.28,1.71832382],[784.87,2.86387304],[785.16,0.22191472],[785.19,4.00942226],[785.64,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502096154,[[783.66,0.76573315],[783.58,0.22191472],[783.53,0.86379761],[783.52,0.85924468],[783.38,1.14409392]],[[784.27,1.71832382],[784.84,2.86387304],[785.12,4.00942226],[785.16,0.22191472],[785.56,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502129780,[[783.92,0.76185772],[783.74,1.40132578],[783.6,0.8552427],[783.58,0.22191472],[783.4,1.14032361]],[[785.01,1.71343946],[785.37,0.22184328],[785.81,2.86387304],[786.21,4.00942226],[786.82,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502186333,[[783.7,0.76475708],[783.58,0.22191472],[783.44,0.8552427],[783.29,1.14032361],[783.14,1.71048541]],[[784.55,1.71343946],[785.15,2.86387304],[785.37,0.22184328],[785.51,4.00942226],[785.93,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502242975,[[783.8,0.76820004],[783.68,0.8552427],[783.67,0.22190481],[783.56,1.14032361],[782.67,4.00703332]],[[784.36,1.71343946],[784.86,2.86387304],[785.12,4.00942226],[785.37,0.22184328],[785.51,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502275702,[[783.84,0.75610425],[783.67,0.22190481],[783.55,0.85945661],[783.37,1.14032361]],[[784.51,1.71343946],[785.23,2.86387304],[785.37,0.22184328],[785.59,4.00942226],[786.18,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502289014,[[783.68,0.75593873],[783.67,0.22190481],[783.56,0.85945661],[783.46,0.86331078],[783.42,1.14032361]],[[784.3,1.71343946],[784.87,2.86387304],[785.13,4.00942226],[785.37,0.22184328],[785.54,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502346853,[[783.79,0.75251422],[783.58,0.22194798],[783.56,0.8629938],[783.55,0.85945661],[783.41,1.14032361]],[[784.36,1.71343946],[784.92,2.86387304],[785.05,0.22193524],[785.21,4.00942226],[785.65,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502384392,[[783.71,0.75338154],[783.61,0.86406509],[783.59,0.538083],[783.58,0.22194798],[783.4,0.85945661]],[[784.4,1.71343946],[785.05,0.22193524],[785.15,2.86387304],[785.52,4.00942226],[786.11,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502437537,[[783.21,0.22202657],[782.95,0.85914192],[782.92,1.39634771],[782.82,1.14032361],[782.68,1.71048541]],[[784.03,1.71343946],[784.77,0.22199328],[784.83,4.00942226],[785.14,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502470964,[[783.22,1.72155068],[783.21,0.22202657],[783.09,1.14032361],[782.96,1.71048541]],[[784.1,1.71343946],[784.61,2.86387304],[784.77,0.22199328]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502526706,[[783.33,0.75345299],[783.21,0.22202657],[783.11,0.85914192],[782.98,1.14032361],[782.35,2.86216666]],[[783.92,1.71343946],[784.43,2.86387304],[784.68,4.00942226],[784.77,0.22199328],[785.08,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502541109,[[783.21,0.22202657],[783.06,0.86295565],[782.91,1.14032361]],[[783.9,1.71343946],[784.44,2.86387304],[784.71,4.00942226],[784.77,0.22199328],[785.24,5.72774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502625001,[[783.26,0.85721169],[783.21,0.22202657],[783.2,0.86055651],[783.19,0.53055943],[783.13,1.1463282]],[[784.22,1.1452684],[784.35,1.7176646],[784.86,2.8627744],[785.02,0.22198266],[785.11,4.0078842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502643507,[[783.32,1.07943424],[783.18,1.1463282],[783.04,1.7194924],[782.57,2.8658207]],[[784.17,1.1452684],[784.31,1.7176646],[784.77,2.8627744],[785.02,4.22986686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502722773,[[783.35,0.86446875],[783.32,0.22198691],[783.23,0.53333998],[783.22,0.85744733],[783.07,1.1463282]],[[783.86,1.1452684],[784.01,1.7176646],[784.63,2.8627744],[784.89,4.0078842],[785.02,0.22198266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502736382,[[783.32,0.22198691],[783.18,0.53289779],[783.17,0.86088355],[783.0,1.1463282],[782.84,1.7194924]],[[783.91,1.1452684],[784.08,1.7176646],[784.73,2.8627744],[785.02,0.22198266],[785.05,4.0078842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502794319,[[783.26,0.84004928],[783.23,0.86039203],[783.22,0.22206199],[783.09,1.1463282],[782.95,1.7194924]],[[783.79,1.1452684],[783.93,1.7176646],[784.49,2.8627744],[784.78,4.0078842],[785.02,0.22198266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502827240,[[783.22,0.22206199],[783.15,0.85790432],[782.99,1.14387243],[782.83,1.33047496],[782.82,1.71580864]],[[784.03,1.14473969],[784.19,1.71710954],[784.83,2.86184924],[784.91,0.22200249],[785.15,4.00658894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502887384,[[783.22,0.22206199],[783.1,0.839552],[783.09,0.49336171],[783.08,0.85790432],[782.91,1.14387243]],[[783.89,1.14473969],[784.05,1.71710954],[784.71,2.86184924],[784.91,0.22200249],[785.05,4.00658894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502900494,[[783.23,0.839552],[783.22,0.22206199],[783.19,0.49323502],[783.18,0.85790432],[782.99,1.14387243]],[[784.09,1.14473969],[784.28,1.71710954],[784.91,0.22200249],[785.04,2.86184924],[785.43,4.00658894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502978056,[[783.77,0.83681856],[783.66,0.49246218],[783.65,0.85585643],[783.48,1.1411419],[783.37,0.22191684]],[[784.64,1.1422458],[784.8,1.7133688],[785.28,0.22191684],[785.47,2.8556147],[785.85,3.9978605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753502990776,[[783.87,1.33118921],[783.68,0.85585643],[783.45,1.1411419],[783.37,0.22191684],[783.22,1.7117128]],[[784.77,1.1422458],[785.0,1.7133688],[785.28,0.22191684],[785.92,2.8556147],[786.39,3.9978605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503068521,[[783.61,0.83541855],[783.59,0.49093955],[783.58,0.85536253],[783.37,0.22191684],[783.35,1.1411419]],[[784.76,1.1422458],[784.98,1.7133688],[785.28,0.22191684],[785.88,2.8556147],[786.32,3.9978605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503082231,[[783.63,0.85536253],[783.55,1.3263581],[783.48,1.1411419],[783.37,0.22191684],[783.32,1.7117128]],[[784.56,1.1422458],[784.71,1.7133688],[785.28,0.22191684],[785.32,2.8556147],[785.63,3.9978605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503139286,[[783.96,0.83685632],[783.95,0.85564018],[783.82,1.1411419],[783.69,1.7117128],[783.18,2.8528547]],[[784.67,1.1422458],[784.8,1.7133688],[785.3,2.8556147],[785.49,0.22183126],[785.56,3.9978605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503174704,[[784.0,0.83737807],[783.96,0.49204788],[783.94,0.85564018],[783.74,1.1411419],[783.54,1.7117128]],[[784.75,1.1422458],[784.95,1.7133688],[785.49,0.22183126],[785.75,2.8556147],[786.15,3.9978605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503234666,[[783.82,1.69401112],[783.67,1.1436126],[783.66,0.22181782],[783.52,1.7154189],[782.89,2.8590316]],[[784.51,1.1473097],[784.66,1.7209645],[785.29,2.8682742],[785.49,0.22183126],[785.64,4.0155839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503279901,[[783.82,0.83650709],[783.79,0.85575997],[783.77,0.49094833],[783.66,0.22181782],[783.64,1.1436126]],[[784.5,1.1473097],[784.65,1.7209645],[785.07,2.8682742],[785.32,4.0155839],[785.49,0.22183126]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503335453,[[784.0,0.74828699],[783.88,0.22179732],[783.84,0.83482165],[783.82,0.85413621],[783.64,1.1436126]],[[784.98,1.7209645],[785.35,0.22183338],[785.72,2.8682742],[786.11,4.0155839],[786.69,5.7365485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503349461,[[783.89,0.74962366],[783.88,0.22179732],[783.74,1.3269552],[783.73,0.85413621],[783.52,1.1436126]],[[784.96,1.7209645],[785.35,0.22183338],[785.8,2.8682742],[786.22,4.0155839],[786.89,5.7365485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503383596,[[783.69,0.22192179],[783.32,0.85411323],[783.15,1.3250284],[783.13,1.1436126]],[[784.72,1.7209645],[785.35,0.22183338],[785.45,2.8682742],[785.82,4.0155839],[786.39,5.7365485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503439941,[[783.45,0.22197275],[783.29,0.85831919],[783.1,1.1436126],[783.0,1.7154189],[782.42,2.8590316]],[[784.17,1.7209645],[784.83,2.8682742],[785.16,4.0155839],[785.35,0.22183338],[785.67,5.7365485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503497296,[[783.47,0.75176121],[783.36,0.22202727],[783.17,0.85831919],[782.99,1.1436126],[782.8,1.7154189]],[[784.33,1.7209645],[785.03,2.8682742],[785.35,0.22183338],[785.38,4.0155839],[785.94,5.7365485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503532518,[[783.36,0.22202727],[783.08,0.85797921],[782.97,0.49376317],[782.96,1.98270298],[782.83,1.7154189]],[[783.97,1.7209645],[784.48,2.8682742],[784.55,0.22205207],[784.73,4.0155839],[785.13,5.7365485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503593966,[[783.11,0.22206553],[782.85,0.85842023],[782.79,1.33372004],[782.71,1.1445603],[782.56,1.7168404]],[[783.61,1.1471645],[783.75,1.718337],[784.34,2.8638951],[784.55,0.22205207],[784.63,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503626998,[[782.97,0.22214349],[782.67,0.83914258],[782.66,0.85934969]],[[783.58,1.1471645],[783.74,1.718337],[784.16,0.22214349],[784.38,2.8638951],[784.7,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503684139,[[783.07,0.74727049],[782.97,0.22214349],[782.87,0.84133878],[782.86,0.85851442],[782.73,1.1445603]],[[783.63,1.718337],[784.14,2.8638951],[784.31,0.22215413],[784.39,4.0094531],[784.86,5.7277902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503698048,[[782.97,0.22214349],[782.75,1.69884748],[782.58,1.1445603],[782.42,1.7168404],[781.77,2.8614007]],[[783.69,1.718337],[784.31,0.22215413],[784.34,2.8638951],[784.69,4.0094531],[785.2,5.7277902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503735280,[[782.89,0.22218179],[782.68,0.84089954],[782.65,0.49386985],[782.64,0.85851442],[782.48,1.1445603]],[[783.46,1.1468878],[783.62,1.718337],[784.27,2.8638951],[784.31,0.22215413],[784.6,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503794331,[[782.78,0.22220165],[782.44,0.85975228],[782.41,1.33401078],[782.29,1.1445603],[782.14,1.7168404]],[[783.29,1.1468878],[783.44,1.718337],[784.04,2.8638951],[784.31,0.22215413],[784.34,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503849981,[[782.25,0.22232018],[782.05,1.3287503],[781.93,0.85940974],[781.71,1.1445603],[781.49,1.7168404]],[[783.35,1.1468878],[783.58,1.718337],[784.45,2.8638951],[784.76,5.7277902],[784.91,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503884412,[[781.94,0.22244524],[781.6,0.83450467],[781.59,0.85940974],[781.42,1.1445603],[781.25,1.7168404]],[[783.02,1.1468878],[783.19,1.718337],[783.68,0.22228468],[783.86,2.8638951],[784.19,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503940640,[[781.85,0.2224751],[781.6,0.86090998],[781.51,1.32745568],[781.42,1.1445603],[781.24,1.7168404]],[[782.52,1.1468878],[782.7,1.718337],[783.46,2.8638951],[783.68,0.22228468],[783.84,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753503974371,[[781.85,0.2224751],[781.68,0.86090998],[781.59,1.33476939],[781.52,1.1445603],[781.37,1.7168404]],[[782.46,1.1468878],[782.62,1.718337],[783.24,2.8638951],[783.56,4.0094531],[783.68,0.22228468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504034304,[[781.85,0.2224751],[781.72,0.86090998],[781.66,1.33535327],[781.59,1.1445603],[781.46,1.7168404]],[[782.37,1.1468878],[782.5,1.718337],[783.02,2.8638951],[783.28,4.0094531],[783.69,5.7277902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504070631,[[781.85,0.2224751],[781.76,1.35437405],[781.61,0.84115115],[781.6,1.1445603],[780.8,2.8614007]],[[782.65,1.1468878],[782.81,1.718337],[783.22,0.22243528],[783.45,2.8638951],[783.78,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504082241,[[781.85,0.2224751],[781.82,0.86090998],[781.72,1.33385671],[781.68,1.1445603],[781.54,1.7168404]],[[782.6,1.1468878],[782.74,1.718337],[783.22,0.22243528],[783.3,2.8638951],[783.58,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504141082,[[782.0,0.2224232],[781.94,0.86064549],[781.85,0.49458127],[781.81,1.1445603],[781.68,1.7168404]],[[782.44,1.1468878],[782.57,1.718337],[783.06,2.8638951],[783.19,0.2224232],[783.33,4.0094531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504173208,[[782.0,0.2224232],[781.91,0.84272803],[781.9,0.49391809],[781.89,0.8619927],[781.76,1.1493236]],[[782.48,1.1461711],[782.61,1.7192566],[783.12,2.8654278],[783.29,0.22238837],[783.37,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504229250,[[782.0,0.2224232],[781.78,0.84156886],[781.74,0.49402894],[781.73,0.8619927],[781.59,1.1493236]],[[782.48,1.1461711],[782.62,1.7192566],[783.2,2.8654278],[783.29,0.22238837],[783.53,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504282687,[[782.0,0.2224232],[781.87,0.84132712],[781.86,0.8619927],[781.74,1.1493236],[781.61,1.7239854]],[[782.39,1.1461711],[782.52,1.7192566],[783.02,2.8654278],[783.29,0.22238837],[783.3,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504319024,[[782.0,0.2224232],[781.69,0.84341032],[781.66,0.49550473],[781.65,0.8619927],[781.49,1.1493236]],[[782.38,1.1461711],[782.55,1.7192566],[783.2,2.8654278],[783.29,0.22238837],[783.42,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504332835,[[781.81,0.2224879],[781.53,1.33694694],[781.46,0.8619927],[781.27,1.1493236],[780.34,2.873309]],[[782.41,1.1461711],[782.6,1.7192566],[783.29,0.22238837],[783.35,2.8654278],[783.71,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504396600,[[781.74,0.22251564],[781.66,0.86080167],[781.61,1.33309719],[781.52,1.1493236],[781.38,1.7239854]],[[782.44,1.1461711],[782.58,1.7192566],[783.0,0.2225007],[783.14,2.8654278],[783.42,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504432424,[[781.75,0.84149953],[781.74,0.22251564],[781.73,0.86296491],[781.59,1.1493236],[781.46,1.7239854]],[[782.31,1.1461711],[782.44,1.7192566],[782.99,2.8654278],[783.0,0.2225007],[783.26,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504495175,[[781.85,0.84199035],[781.77,0.49389186],[781.76,0.86296491],[781.74,0.22251564],[781.6,1.1493236]],[[782.48,1.1461711],[782.64,1.7192566],[783.0,0.2225007],[783.28,2.8654278],[783.6,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504527906,[[781.74,0.22251564],[781.73,0.86296491],[781.71,1.33500438],[781.6,1.1493236],[781.47,1.7239854]],[[782.44,1.1461711],[782.58,1.7192566],[783.09,2.8654278],[783.19,0.22242036],[783.36,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504584658,[[781.81,0.22246586],[781.78,0.84107819],[781.76,0.86078052],[781.63,1.1493236],[781.5,1.7239854]],[[782.32,1.1461711],[782.45,1.7192566],[782.97,2.8654278],[783.19,0.22242036],[783.23,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504639108,[[781.92,0.83649716],[781.9,0.49407154],[781.89,0.86197023],[781.81,0.22246586],[781.64,1.1493236]],[[783.45,1.1461711],[783.47,0.22232728],[783.7,1.7192566],[784.72,2.8654278],[785.22,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504674234,[[782.11,0.84112911],[782.1,0.49428026],[782.09,0.86197023],[781.96,1.1493236],[781.83,1.7239854]],[[782.77,1.1461711],[782.9,1.7192566],[783.47,3.08775508],[783.73,4.0115989],[784.89,9.169369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504689940,[[782.2,0.86197023],[782.18,0.84048893],[782.07,1.1493236],[781.94,1.7239854],[781.43,2.873309]],[[782.79,1.1461711],[782.92,1.7192566],[783.42,2.8654278],[783.47,0.22232728],[783.68,4.0115989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504766606,[[782.29,0.74998403],[782.13,1.33452732],[782.11,0.86190737],[781.93,1.1501466],[781.75,1.7252199]],[[783.07,1.7194118],[783.47,0.22232728],[783.84,2.8656863],[784.21,4.0119609],[784.8,5.7313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504780420,[[782.44,0.75004147],[782.28,0.84046099],[782.21,0.49420782],[782.19,0.86190737],[781.97,1.1501466]],[[783.33,1.7194118],[783.56,0.22228184],[784.2,2.8656863],[784.64,4.0119609],[785.23,5.7313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504835860,[[782.05,0.74869058],[782.02,0.22235427],[781.99,0.8388355],[781.98,0.86190737],[780.7,4.0255132]],[[783.03,1.7194118],[783.56,0.22228184],[783.67,2.8656863],[783.99,4.0119609],[784.48,5.7313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504882098,[[782.02,0.22235427],[781.92,0.83947543],[781.91,0.86190737],[781.78,1.1501466],[781.13,2.8753666]],[[782.82,1.7194118],[783.32,2.8656863],[783.54,4.0119609],[783.56,0.22228184],[783.94,5.7313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504926532,[[782.1,0.75038903],[782.02,0.22235427],[782.0,0.8408793],[781.95,0.86149568],[781.8,1.1501466]],[[782.83,1.7194118],[783.44,2.8656863],[783.56,0.22228184],[783.75,4.0119609],[784.12,5.7313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753504982480,[[782.23,2.0857882],[782.16,0.22235498],[781.85,0.8618614],[781.57,1.1501466],[781.29,1.7252199]],[[783.31,1.7194118],[783.43,0.22229107],[784.43,2.8656863],[784.99,4.0119609],[786.01,5.7313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505016816,[[782.24,0.74977189],[782.16,0.22235498],[781.96,1.33410703],[781.88,0.86060954],[781.63,1.14747939]],[[783.28,1.71508183],[783.43,0.22229107],[784.27,2.85846972],[784.77,4.00185761],[785.54,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505031427,[[782.25,0.74993137],[782.16,0.22235498],[782.05,0.86060954],[781.92,1.14747939],[781.79,1.72121908]],[[782.85,1.71508183],[783.33,2.85846972],[783.43,0.22229107],[783.59,4.00185761],[783.98,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505107684,[[782.2,1.59234962],[782.17,0.49473774],[782.16,1.08296452],[782.02,1.14747939],[781.88,1.72121908]],[[782.89,1.71508183],[783.44,2.85846972],[783.49,0.2223358],[783.72,4.00185761],[784.14,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505121288,[[782.39,0.75105117],[782.19,0.84143967],[782.17,0.86060954],[782.16,0.22235498],[782.04,1.14747939]],[[782.87,1.71508183],[783.4,2.85846972],[783.49,0.2223358],[784.09,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505176638,[[782.31,0.75103865],[782.24,0.22234078],[782.17,0.8414663],[782.13,0.86209547],[782.0,1.14747939]],[[782.84,1.71508183],[783.37,2.85846972],[783.49,0.2223358],[783.64,4.00185761],[784.05,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505209359,[[782.52,0.75058739],[782.32,0.84223094],[782.26,0.49411029],[782.24,0.22234078],[782.2,0.86209547]],[[783.24,1.71508183],[783.6,0.22228397],[784.01,2.85846972],[784.39,4.00185761],[784.99,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505265799,[[782.31,0.75005496],[782.24,0.22234078],[782.16,0.83917211],[782.15,0.86209547],[782.01,1.14747939]],[[782.97,1.71508183],[783.51,2.85846972],[783.6,0.22228397],[783.78,4.00185761],[784.2,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505324062,[[781.96,0.74883072],[781.89,0.86022547],[781.81,1.33111938],[781.77,1.14747939],[781.64,1.72121908]],[[782.77,1.71508183],[783.27,2.85846972],[783.53,4.00185761],[783.92,5.71693945],[784.65,9.14710312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505359387,[[782.15,0.22241325],[781.84,0.49362319],[781.73,0.86132643],[781.52,1.14747939]],[[782.96,1.71508183],[783.17,0.22238198],[783.81,2.85846972],[784.23,4.00185761],[784.98,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505372498,[[781.95,0.22245235],[781.54,0.74914447],[781.53,0.8399024],[781.51,0.86132643],[781.33,1.14747939]],[[782.61,1.71508183],[783.17,0.22238198],[783.32,2.85846972],[783.66,4.00185761],[784.21,5.71693945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505453852,[[781.07,0.22265018],[780.92,0.84012559],[780.8,0.49355937],[780.79,0.86304677],[780.56,1.14747939]],[[781.81,1.13494696],[782.04,1.71508183],[782.25,0.22263664],[782.98,2.85846972],[783.48,4.00185761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505466864,[[781.07,0.22265018],[780.77,0.86304677],[780.64,1.14747939],[780.51,1.72121908],[779.97,2.86869847]],[[781.48,1.13494696],[781.61,1.71508183],[782.13,2.85846972],[782.25,0.22263664],[782.39,4.00185761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505527827,[[781.07,0.22265018],[780.95,0.86304677],[780.85,0.49166555],[780.84,0.83771837],[780.83,1.14747939]],[[781.81,1.13494696],[781.94,1.71508183],[782.35,0.22267012],[782.45,2.85846972],[782.71,4.00185761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505561142,[[781.15,0.84076474],[781.07,0.22265018],[781.04,0.49316266],[781.02,0.8627751],[780.85,1.14747939]],[[781.81,1.13494696],[781.98,1.71508183],[782.35,0.22267012],[782.66,2.85846972],[783.0,4.00185761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505617592,[[781.16,0.22263878],[781.1,0.8638697],[781.0,0.49402346],[780.96,1.14747939],[780.82,1.72121908]],[[781.67,1.13494696],[781.82,1.71508183],[782.35,0.22267012],[782.38,2.85846972],[782.66,4.00185761]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505651833,[[781.21,0.74964443],[781.2,0.86384547],[781.16,0.22263878],[781.08,1.15179396],[780.95,1.72769094]],[[782.03,1.71632063],[782.48,0.22263237],[782.54,2.86053438],[782.87,4.00474813],[783.58,5.72106877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505708380,[[781.34,0.75072895],[781.28,0.84019262],[781.25,0.86384547],[781.16,0.22263878],[781.12,1.15179396]],[[781.98,1.71632063],[782.48,0.22263237],[782.5,2.86053438],[782.77,4.00474813],[783.12,5.72106877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505722894,[[781.28,1.59059144],[781.24,0.86384547],[781.16,0.22263878],[781.11,1.15179396],[780.23,4.03127887]],[[781.97,1.71632063],[782.48,3.08316675],[782.73,4.00474813],[783.13,5.72106877],[783.86,9.15371003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505798470,[[781.57,0.74783219],[781.45,0.83673513],[781.35,0.49140074],[781.34,0.86384547],[781.16,0.22263878]],[[782.7,1.71632063],[782.76,0.22253058],[783.54,2.86053438],[783.95,4.00474813],[784.6,5.72106877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505812485,[[781.57,0.7477267],[781.41,0.86384547],[781.4,0.83685601],[781.39,0.49200661],[781.37,0.22252133]],[[782.36,1.71632063],[782.76,0.22253058],[782.9,2.86053438],[783.23,4.00474813],[783.6,5.72106877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505866909,[[781.59,0.84075159],[781.57,0.86310181],[781.45,1.15179396]],[[782.22,1.71632063],[782.73,2.86053438],[782.76,0.22253058],[782.99,4.00474813],[783.37,5.72106877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505899843,[[781.55,0.49382206],[781.52,0.86310181],[781.34,1.15179396],[781.17,1.72769094]],[[782.23,1.14377504],[782.4,1.71632063],[782.76,0.22253058],[783.11,2.86053438],[783.14,4.00474813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505953091,[[781.76,0.74656843],[781.68,0.83643558],[781.67,0.49058611],[781.66,0.86105638],[781.46,1.15179396]],[[783.13,1.71632063],[783.16,0.22241467],[783.93,2.86053438],[784.33,4.00474813],[785.0,5.72106877]]]
["bitfinex-derivatives","BNBF0:USTF0",1753505986525,[[781.94,0.84077026],[781.93,0.85767943],[781.8,1.14357258],[781.67,1.71535887]],[[782.51,1.14352411],[782.64,1.70681718],[783.15,2.8446953],[783.16,0.22241467],[783.41,3.98257343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506042273,[[782.0,0.74954738],[781.85,0.83940958],[781.84,0.8614327],[781.7,1.14357258],[781.56,1.71535887]],[[782.67,1.70681718],[783.16,0.22241467],[783.23,2.8446953],[783.5,3.98257343],[783.94,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506055380,[[782.11,0.74994466],[781.87,0.83943131],[781.86,0.8614327],[781.71,1.14357258],[781.56,1.71535887]],[[782.76,1.70681718],[783.16,0.22241467],[783.37,2.8446953],[783.66,3.98257343],[784.15,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506088103,[[782.07,0.75061688],[781.96,0.83874315],[781.87,0.49200643],[781.86,0.8614327],[781.7,1.14357258]],[[782.69,1.70681718],[783.16,0.22241467],[783.32,2.8446953],[783.63,3.98257343],[784.12,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506142740,[[781.79,0.74940168],[781.72,0.8614327],[781.65,0.22242533],[781.56,1.14357258],[781.41,1.71535887]],[[782.62,1.70681718],[782.94,0.22244737],[783.23,2.8446953],[783.53,3.98257343],[784.0,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506199878,[[781.76,0.74902408],[781.65,0.22242533],[781.54,0.83755796],[781.53,0.86080466],[781.4,1.14357258]],[[782.43,1.70681718],[782.94,0.22244737],[782.98,2.8446953],[783.25,3.98257343],[783.68,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506233806,[[781.76,0.7502532],[781.74,0.2224815],[781.69,0.83843239],[781.66,0.86080466],[781.51,1.14357258]],[[782.49,1.70681718],[782.94,0.22244737],[783.08,2.8446953],[783.38,3.98257343],[783.8,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506289745,[[781.78,0.74977901],[781.74,0.2224815],[781.63,0.83939555],[781.49,0.49238069],[781.47,0.86218942]],[[782.76,1.70681718],[782.94,0.22244737],[783.14,3.98257343],[783.55,5.68939061],[783.73,2.8446953]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506324769,[[781.74,0.2224815],[781.38,0.83815103],[781.34,0.49111155],[781.33,0.86218942],[781.12,1.14357258]],[[782.65,1.70681718],[782.94,0.22244737],[783.49,2.8446953],[783.91,3.98257343],[784.56,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506379706,[[781.81,0.74969676],[781.74,0.2224815],[781.59,0.86167637],[781.46,1.14357258],[781.32,1.71535887]],[[782.39,1.70681718],[782.93,2.8446953],[782.94,0.22249146],[783.19,3.98257343],[783.61,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506393418,[[781.76,0.74989281],[781.74,0.2224815],[781.62,0.84037268],[781.55,0.86167637],[781.38,1.14357258]],[[782.46,1.70681718],[782.94,0.22249146],[783.09,3.98257343],[783.11,2.8446953],[783.49,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506427447,[[781.83,0.75044321],[781.82,0.22247368],[781.68,0.83999184],[781.64,0.49248316],[781.63,0.86271207]],[[782.49,1.70681718],[782.94,0.22249146],[783.15,2.8446953],[783.47,3.98257343],[783.98,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506482699,[[781.82,0.22247368],[781.49,0.74852351],[781.36,0.83821866],[781.28,0.8604491],[781.14,1.14357258]],[[782.23,1.70681718],[782.79,2.8446953],[782.94,0.22249146],[783.1,3.98257343],[783.53,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506516332,[[781.56,0.22255905],[781.23,0.8604491],[781.13,1.33169988],[781.09,1.14357258],[780.95,1.71535887]],[[782.08,1.70681718],[782.64,2.8446953],[782.92,3.98257343],[782.94,0.22249146],[783.33,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506572769,[[781.57,0.75048285],[781.56,0.22256616],[781.31,1.33143447],[781.3,0.8604491],[781.14,1.14357258]],[[782.2,1.70681718],[782.6,0.22256616],[782.87,2.8446953],[783.19,3.98257343],[783.68,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506629916,[[781.56,0.22256616],[781.28,0.83984016],[781.26,0.8604491],[781.12,1.14357258],[780.39,2.85893145]],[[782.06,1.70681718],[782.6,0.22256616],[782.65,2.8446953],[782.95,3.98257343],[783.41,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506663142,[[781.56,0.22256616],[781.39,0.74933707],[781.23,0.8395259],[781.15,0.86264185],[781.01,1.14357258]],[[782.0,1.70681718],[782.52,2.8446953],[782.6,0.22256616],[782.79,3.98257343],[783.21,5.68939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506720185,[[781.56,0.22256616],[781.3,0.86365261],[781.25,0.84092251],[781.17,1.15153681],[781.04,1.72730522]],[[781.92,1.72532154],[782.42,2.87553591],[782.6,0.22256616],[782.68,4.02575027],[783.11,5.75107182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506734197,[[781.56,0.22256616],[781.31,0.86365261],[781.2,0.49325933],[781.18,1.15153681],[781.04,1.72730522]],[[781.95,1.72532154],[782.47,3.09813695],[782.73,4.02575027],[783.13,5.75107182],[791.98,12.652358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506768820,[[781.4,0.22262596],[781.01,0.86231849],[780.9,1.33027877],[780.83,1.15153681],[780.66,1.72730522]],[[782.01,1.72532154],[782.47,0.22260104],[782.7,2.87553591],[783.04,4.02575027],[783.57,5.75107182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506827057,[[781.18,0.7713431],[781.15,0.22269292],[780.91,0.86132014],[780.75,1.14842685]],[[781.89,1.71824623],[782.47,0.22260104],[782.53,2.86374372],[782.84,4.00924121],[783.33,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506860296,[[781.23,0.77194548],[781.15,0.22269292],[781.01,0.84023904],[781.0,0.86132014],[780.86,1.14842685]],[[781.87,1.71824623],[782.43,2.86374372],[782.47,0.22260104],[782.71,4.00924121],[782.97,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506915842,[[781.28,0.77356897],[781.15,0.22269292],[781.11,0.86132014],[780.98,1.14842685],[780.85,1.72264028]],[[781.8,1.71824623],[782.33,2.86374372],[782.47,0.22260104],[782.59,4.00924121],[783.01,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753506970991,[[781.49,0.76920089],[781.33,1.3319619],[781.32,0.86132014],[781.09,1.14842685],[780.86,1.72264028]],[[782.93,1.71824623],[783.0,0.2224751],[783.85,2.86374372],[784.31,4.00924121],[785.03,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507004014,[[781.63,0.85520544],[781.5,1.14842685],[781.45,0.22244168]],[[782.94,1.71824623],[783.0,0.2224751],[783.43,2.86374372],[783.74,4.00924121],[784.16,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507017822,[[781.85,0.77263506],[781.6,0.85520544],[781.52,1.33113627],[781.45,0.22244168],[781.44,1.14842685]],[[782.69,1.71824623],[783.0,0.2224751],[783.34,2.86374372],[783.66,4.00924121],[784.2,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507093081,[[781.64,0.8404241],[781.56,0.4938503],[781.52,0.86097812],[781.45,0.22244168]],[[782.54,1.71824623],[783.0,0.2224751],[783.31,2.86374372],[783.69,4.00924121],[783.91,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507106491,[[781.45,1.06261829],[781.44,0.86097812],[781.29,1.14842685],[781.14,1.72264028],[780.55,2.87106714]],[[782.28,1.71824623],[782.87,2.86374372],[783.0,0.2224751],[783.15,4.00924121],[783.6,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507164134,[[781.11,0.22269007],[780.82,0.86097812],[780.75,1.33104779],[780.65,1.14842685],[780.49,1.72264028]],[[782.0,1.71824623],[782.64,2.86374372],[782.97,4.00924121],[783.0,0.2224751],[783.47,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507199167,[[781.11,0.22269007],[780.69,0.85903395],[780.59,1.32796669],[780.5,1.14842685],[772.61,17.2264028]],[[782.04,1.71824623],[782.18,0.22267938],[782.8,2.86374372],[783.18,4.00924121],[783.78,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507257511,[[781.11,0.22269007],[780.71,0.85903395],[780.58,1.33234528],[780.55,1.14842685],[780.39,1.72264028]],[[781.75,1.71824623],[782.18,0.22267938],[782.39,2.86374372],[782.71,4.00924121],[782.82,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507314357,[[781.11,0.22269007],[780.77,0.8610801],[780.68,1.336771],[780.65,1.14842685],[780.52,1.72264028]],[[781.55,1.71824623],[782.05,2.86374372],[782.18,0.22267938],[782.31,4.00924121],[782.7,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507336474,[[781.11,0.22269007],[780.77,0.8610801],[780.75,0.84245592],[780.64,1.14842685],[780.51,1.72264028]],[[781.57,1.71824623],[782.09,2.86374372],[782.18,0.22267938],[782.35,4.00924121],[782.77,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507363798,[[781.11,0.22269007],[780.82,0.8610801],[780.7,0.49479217],[780.68,1.14842685],[780.55,1.72264028]],[[781.52,1.71824623],[782.06,2.86374372],[782.18,0.22267938],[782.34,4.00924121],[782.76,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507439265,[[781.14,0.77452705],[781.06,0.22270076],[780.96,0.84119826],[780.95,0.86318426],[780.68,1.72264028]],[[781.68,1.71824623],[782.18,0.22267938],[782.22,2.86374372],[782.49,4.00924121],[782.9,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507453377,[[781.1,0.77497751],[781.06,0.22270076],[780.96,0.86318426],[780.81,1.14842685]],[[781.73,1.71824623],[782.18,0.22267938],[782.33,2.86374372],[782.62,4.00924121],[783.09,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507509407,[[781.06,0.22270076],[780.75,0.86360442],[780.62,1.33315042],[780.59,1.14842685],[780.44,1.72264028]],[[781.74,1.71824623],[782.11,0.22267867],[782.37,2.86374372],[782.68,4.00924121],[783.16,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507543534,[[781.09,0.77400827],[781.06,0.22270076],[780.89,0.86360442],[780.76,1.14842685],[780.13,2.87106714]],[[781.63,1.71824623],[782.11,0.22267867],[782.13,2.86374372],[782.39,4.00924121],[782.76,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507600486,[[781.06,0.22270076],[780.83,0.86360442],[780.75,1.33579816],[780.7,1.14842685],[780.58,1.72264028]],[[781.55,1.71824623],[782.05,2.86374372],[782.11,0.22267867],[782.35,4.00924121],[782.75,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507658825,[[781.13,0.7751809],[781.09,0.2227029],[780.91,0.84170245],[780.89,0.86314436],[780.05,2.87106714]],[[781.62,1.71824623],[782.11,0.22267867],[782.18,2.86374372],[782.34,4.00924121],[782.74,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507692956,[[781.15,0.77417637],[781.09,0.2227029],[780.97,0.8412139],[780.93,0.86376898],[780.77,1.14842685]],[[781.86,1.71824623],[782.2,0.22265018],[782.5,2.86374372],[782.81,4.00924121],[783.3,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507706159,[[781.14,0.77421127],[781.09,0.2227029],[780.96,0.84122745],[780.88,0.86376898],[780.73,1.14842685]],[[781.79,1.71824623],[782.2,0.22265018],[782.41,2.86374372],[782.72,4.00924121],[783.06,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507779413,[[781.17,0.22265872],[781.08,0.84183711],[781.02,0.86376898],[780.9,1.14842685]],[[781.77,1.71824623],[782.28,2.86374372],[782.4,0.22260318],[782.53,4.00924121],[782.93,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507792831,[[781.42,0.77311059],[781.22,0.84090129],[781.21,0.86376898],[781.17,0.22265872],[781.05,1.14842685]],[[782.36,1.71824623],[782.56,0.22260603],[783.0,2.86374372],[783.43,4.00924121],[783.95,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507849677,[[781.31,0.77444566],[781.22,1.70318517],[781.17,0.22265872],[781.09,1.14842685],[780.96,1.72264028]],[[781.97,1.71824623],[782.52,2.86374372],[782.56,0.22260603],[782.8,4.00924121],[783.22,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507883814,[[781.41,0.77385933],[781.27,0.84095724],[781.21,0.49415899],[781.17,0.22265872],[781.07,0.86259978]],[[782.37,1.71824623],[782.56,0.22260603],[783.3,2.86374372],[783.71,4.00924121],[784.44,5.72748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507938568,[[781.28,0.77511481],[781.27,0.22246586],[781.19,0.84177461],[781.18,0.86315487],[781.05,1.15087316]],[[781.86,1.72120643],[782.37,2.86867739],[782.56,0.22260603],[782.62,4.01614835],[783.01,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753507972899,[[781.29,0.77426372],[781.27,0.22246586],[781.07,0.8622352],[780.94,1.15087316]],[[781.85,1.72120643],[782.35,2.86867739],[782.56,0.22260603],[782.61,4.01614835],[783.0,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508028542,[[781.27,0.22246586],[781.02,0.84119469],[781.01,0.863303],[780.88,0.49439263],[780.87,1.15087316]],[[781.78,1.72120643],[782.27,0.2226224],[782.37,2.86867739],[782.65,4.01614835],[783.1,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508041850,[[781.29,0.77540189],[781.27,0.22246586],[781.12,0.84136089],[781.09,0.86331466],[780.94,1.15087316]],[[781.85,1.72120643],[782.27,0.2226224],[782.44,2.86867739],[782.69,4.01614835],[783.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508119625,[[781.35,0.77457765],[781.27,0.22246586],[781.14,0.84223957],[781.11,0.86286092],[780.97,1.15087316]],[[781.86,1.72120643],[782.38,0.22261243],[782.42,2.86867739],[782.7,4.01614835],[783.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508150637,[[781.41,0.77274715],[781.35,0.22257257],[781.17,0.83998609],[781.1,0.86110682],[780.92,1.15087316]],[[782.2,1.72120643],[782.38,0.22261243],[782.92,2.86867739],[783.31,4.01614835],[783.84,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508187965,[[781.43,0.7707627],[781.38,0.83897726],[781.37,0.86110682],[781.35,0.22257257],[781.14,1.15087316]],[[782.79,1.72120643],[782.88,0.22250639],[783.7,2.86867739],[784.18,4.01614835],[784.9,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508223096,[[781.52,0.76958321],[781.5,0.85680598],[781.38,1.32784222],[781.37,1.15087316],[781.23,1.72630975]],[[782.63,1.72120643],[782.88,0.22250639],[783.22,2.86867739],[783.5,4.01614835],[783.94,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508277840,[[781.89,0.77050402],[781.73,0.83713499],[781.72,0.85765985],[781.57,1.15087316],[781.42,1.72630975]],[[782.78,1.72120643],[783.1,0.22240969],[783.37,2.86867739],[783.67,4.01614835],[784.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508311781,[[781.72,0.77105626],[781.59,0.83819698],[781.58,1.3516241],[781.36,1.15087316],[781.15,1.72630975]],[[782.89,1.72120643],[783.1,0.22240969],[783.96,2.86867739],[784.44,4.01614835],[785.19,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508367126,[[781.81,2.10780976],[781.69,0.8588974],[781.6,0.22244097],[781.51,1.15087316],[779.68,5.75436583]],[[782.63,1.72120643],[783.1,0.22240969],[783.35,2.86867739],[783.72,4.01614835],[784.28,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508381035,[[781.75,1.61314566],[781.72,0.8588974],[781.6,0.22244097],[781.45,1.72630975],[780.63,4.02805608]],[[782.46,1.72120643],[783.01,2.86867739],[783.1,0.22240969],[783.25,4.01614835],[783.67,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508456595,[[781.74,0.77374021],[781.6,0.22244097],[781.51,0.8588974],[781.36,1.15087316],[781.21,1.72630975]],[[782.39,1.72120643],[782.75,0.22251849],[782.99,2.86867739],[783.28,4.01614835],[783.74,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508470108,[[781.66,1.61317941],[781.6,0.71643584],[781.59,0.8588974],[781.43,1.15087316],[781.27,1.72630975]],[[782.55,1.72120643],[782.95,0.22248577],[783.17,2.86867739],[783.48,4.01614835],[783.91,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508526049,[[781.89,0.77252931],[781.7,0.86075658],[781.64,1.33362892],[781.6,0.22244097],[781.54,1.15087316]],[[782.71,1.72120643],[783.08,0.22243884],[783.3,2.86867739],[783.61,4.01614835],[784.08,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508559567,[[781.87,0.77325832],[781.75,0.22245519],[781.7,0.83983613],[781.6,0.86075658],[781.42,1.15087316]],[[782.67,1.72120643],[783.08,0.22243884],[783.41,2.86867739],[783.79,4.01614835],[784.16,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508615604,[[781.84,0.77496539],[781.75,0.22245519],[781.62,0.49514529],[781.54,0.86263486],[781.38,1.15087316]],[[782.42,1.72120643],[783.07,2.86867739],[783.08,0.22243884],[783.37,4.01614835],[783.74,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508650324,[[781.77,0.77280457],[781.75,0.22245519],[781.5,0.8398295],[781.48,0.86263486],[781.15,1.72630975]],[[782.47,1.72120643],[783.08,0.22243884],[783.13,2.86867739],[783.45,4.01614835],[783.63,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508707063,[[781.66,0.22255193],[781.42,0.84170782],[781.4,0.86263486],[781.25,1.15087316],[781.1,1.72630975]],[[782.24,1.72120643],[782.83,2.86867739],[783.08,0.22243884],[783.12,4.01614835],[783.58,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508722777,[[781.66,0.22255193],[781.38,0.49432121],[781.37,0.86263486],[781.21,1.15087316]],[[782.32,1.72120643],[782.66,0.22255193],[782.95,2.86867739],[783.26,4.01614835],[783.75,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508756800,[[781.62,0.22255406],[781.36,0.84185107],[781.35,0.86226091],[781.21,1.15087316],[781.07,1.72630975]],[[782.16,1.72120643],[782.66,0.22255193],[782.73,2.86867739],[783.04,4.01614835],[783.49,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508811336,[[781.5,0.7741639],[781.49,0.22260175],[781.25,1.33623569],[781.18,0.86252666],[779.7,4.02805608]],[[782.21,1.72120643],[782.66,0.22255193],[782.95,2.86867739],[783.32,4.01614835],[783.91,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508844971,[[781.49,0.22260175],[781.18,0.86224288],[781.07,1.33408397],[781.05,1.15087316],[780.92,1.72630975]],[[781.96,1.72120643],[782.51,2.86867739],[782.66,0.22255193],[782.74,4.01614835],[783.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508900924,[[781.27,0.22266585],[781.03,1.70142415],[780.9,1.15087316],[780.78,1.72630975],[780.27,2.87718291]],[[781.8,1.72120643],[782.31,2.86867739],[782.56,4.01614835],[782.66,0.22255193],[782.96,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508965366,[[781.18,0.22268223],[780.92,0.86355393],[780.77,1.15087316],[779.7,4.02805608]],[[781.74,1.72120643],[782.11,0.22268223],[782.35,2.86867739],[782.44,4.01614835],[782.84,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753508993082,[[781.05,0.2227143],[780.74,0.86355393],[780.65,1.33604529],[780.62,1.15087316],[780.49,1.72630975]],[[781.55,1.72120643],[782.06,2.86867739],[782.11,0.22268223],[782.31,4.01614835],[782.7,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509049626,[[781.1,0.77325456],[781.05,0.2227143],[780.92,0.84363696],[780.87,0.86355393],[780.72,1.15087316]],[[781.67,1.72120643],[782.11,0.22268223],[782.24,2.86867739],[782.37,4.01614835],[782.76,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509063934,[[781.05,0.2227143],[780.84,0.84268769],[780.77,0.49505994],[780.75,0.86355393],[780.59,1.15087316]],[[781.68,1.72120643],[782.11,0.22268223],[782.33,2.86867739],[782.66,4.01614835],[783.17,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509100775,[[780.84,0.22277846],[780.56,0.86355393],[780.44,0.84160812],[780.43,1.15087316],[780.3,1.72630975]],[[781.41,1.72120643],[781.93,2.86867739],[782.11,0.22268223],[782.19,4.01614835],[782.6,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509158318,[[780.76,0.77359941],[780.75,0.22279415],[780.48,0.8613887],[780.31,1.15087316],[780.13,1.72630975]],[[781.4,1.72120643],[781.61,0.22282767],[782.11,2.86867739],[782.47,4.01614835],[783.74,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509191434,[[780.75,0.22279415],[780.52,0.84297332],[780.51,0.8613887],[780.4,0.49547347],[780.38,1.15087316]],[[781.19,1.72120643],[781.61,0.22282767],[781.69,2.86867739],[781.95,4.01614835],[782.34,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509245880,[[780.76,0.77153579],[780.75,0.22279415],[780.64,0.86191044],[780.6,1.33477131],[780.51,1.15087316]],[[781.57,1.72120643],[782.07,0.22271929],[782.1,2.86867739],[782.84,4.01614835],[783.48,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509301422,[[780.8,0.77396932],[780.79,0.86191044],[780.75,0.22279415],[780.5,1.72630975],[779.64,4.02805608]],[[781.53,1.72120643],[782.07,0.22271929],[782.1,2.86867739],[782.39,4.01614835],[782.84,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509336447,[[780.84,0.22273782],[780.58,0.84200397],[780.57,0.4943496],[780.56,0.86191044],[780.41,1.15087316]],[[781.5,1.72120643],[782.07,0.22271929],[782.11,2.86867739],[782.42,4.01614835],[782.9,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509392501,[[780.92,0.77338165],[780.9,0.22273568],[780.67,0.8632178],[780.5,1.15087316],[779.64,2.87718291]],[[781.67,1.72120643],[781.99,0.22270788],[782.36,2.86867739],[782.7,4.01614835],[783.24,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509426433,[[780.96,0.77403903],[780.9,0.22273568],[780.71,0.84243095],[780.7,0.8632178],[780.56,1.15087316]],[[781.51,1.72120643],[781.99,0.22270788],[782.19,2.86867739],[782.38,4.01614835],[782.99,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509440449,[[780.95,0.77446197],[780.9,0.22273568],[780.75,0.49568254],[780.64,0.8632178],[780.43,1.15087316]],[[781.71,1.72120643],[781.99,0.22270788],[782.54,2.86867739],[782.95,4.01614835],[783.6,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509496300,[[780.93,0.77414276],[780.9,0.22273568],[780.65,0.49532633],[780.61,0.86379657],[780.4,1.15087316]],[[781.76,1.72120643],[781.99,0.22270788],[782.63,2.86867739],[783.06,4.01614835],[783.74,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509530227,[[780.96,0.77385631],[780.9,0.22273568],[780.82,0.8413881],[780.71,0.86320891],[780.55,1.15094521]],[[781.57,1.72478278],[781.99,0.22270788],[782.21,2.86867739],[782.52,4.01614835],[783.02,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509585970,[[780.96,0.77446367],[780.93,0.22273425],[780.75,0.84153652],[780.73,0.86320891],[780.6,1.15094521]],[[781.44,1.72478278],[781.9,0.22274495],[781.96,2.86867739],[782.23,4.01614835],[782.63,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509641718,[[780.96,0.77449932],[780.93,0.22273425],[780.78,0.84294603],[780.76,0.86320891]],[[781.42,1.72478278],[781.9,0.22274495],[781.93,2.86867739],[782.18,4.01614835],[782.57,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509676354,[[781.13,0.77861704],[781.04,0.8613958],[780.95,1.33073563],[780.93,0.22273425],[780.9,1.15094521]],[[782.25,1.72478278],[782.3,0.22268437],[782.81,2.86867739],[783.09,4.01614835],[783.53,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509731808,[[780.99,0.78065846],[780.93,0.22273425],[780.81,0.84058063],[780.8,0.86188447],[780.65,1.15094521]],[[781.82,1.72478278],[782.39,0.22259891],[782.41,2.86867739],[782.7,4.01614835],[783.16,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509760931,[[780.93,0.22273425],[780.73,0.86188447],[780.58,1.15094521],[780.44,1.72639956],[779.87,2.87718291]],[[781.7,1.72478278],[782.26,2.86867739],[782.39,0.22259891],[782.55,4.01614835],[783.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509780249,[[780.93,0.22273425],[780.62,0.8391824],[780.61,0.86155804],[780.47,1.15094521],[779.44,4.02805608]],[[781.6,1.72478278],[782.18,2.86867739],[782.39,0.22259891],[782.48,4.01614835],[782.94,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509838793,[[780.95,0.78006258],[780.9,0.86155804],[780.89,0.83902595],[780.88,0.22275279],[780.74,1.15094521]],[[782.02,1.72478278],[782.39,0.22259891],[782.66,2.86867739],[782.99,4.01614835],[783.49,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509872828,[[781.22,0.77759143],[781.12,0.86155804],[781.05,1.32783526],[780.94,1.15094521],[780.88,0.22275279]],[[782.39,0.22259891],[782.47,1.72478278],[783.18,2.86867739],[783.54,4.01614835],[783.79,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509927180,[[781.45,0.78224155],[781.29,0.85982555],[781.15,1.15094521],[781.0,1.72639956],[780.42,2.87718291]],[[782.05,1.72478278],[782.48,0.22257542],[782.65,2.86867739],[782.94,4.01614835],[783.15,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753509982520,[[781.07,0.83922841],[781.05,0.8611459],[780.91,1.15094521],[780.77,1.72639956]],[[781.97,1.72478278],[782.48,0.22257542],[782.54,2.86867739],[782.83,4.01614835],[783.28,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510015248,[[781.22,0.78099629],[781.17,0.86196383],[781.1,0.22258324],[781.01,1.15094521],[780.85,1.72639956]],[[782.11,1.72478278],[782.48,0.22257542],[782.75,2.86867739],[783.08,4.01614835],[783.57,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510028859,[[781.32,0.78082496],[781.1,0.22258324],[781.08,0.86196383],[780.94,1.15094521],[780.79,1.72639956]],[[781.96,1.72478278],[782.45,2.86867739],[782.48,0.22257542],[782.71,4.01614835],[783.13,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510104619,[[780.95,0.22273639],[780.66,0.86196383],[780.5,1.15094521]],[[781.78,1.72478278],[782.02,0.22268936],[782.45,2.86867739],[782.78,4.01614835],[783.23,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510120033,[[780.81,0.2227642],[780.49,0.86196383],[780.34,2.47976429],[780.18,1.72639956]],[[781.68,1.72478278],[782.02,0.22268936],[782.31,2.86867739],[782.74,4.01614835],[783.25,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510176786,[[780.78,0.78004752],[780.72,0.22280056],[780.51,0.49420368],[780.4,0.85943535],[780.17,1.15094521]],[[781.61,1.72478278],[782.02,0.22268936],[782.53,2.86867739],[782.99,4.01614835],[783.82,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510209714,[[780.9,0.77900796],[780.74,0.84041362],[780.72,1.0855792],[780.57,1.15094521],[780.42,1.72639956]],[[781.62,1.72478278],[782.02,0.22268936],[782.15,2.86867739],[782.43,4.01614835],[782.89,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510265547,[[781.15,0.77898404],[780.94,0.84054287],[780.91,0.49427522],[780.88,0.86277864],[780.73,1.15094521]],[[781.81,1.72478278],[782.14,0.22270717],[782.42,2.86867739],[782.72,4.01614835],[783.19,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510298078,[[780.85,0.77865661],[780.81,0.83993623],[780.78,0.86198389],[780.72,0.22280056],[780.65,1.15094521]],[[781.6,1.72478278],[782.11,2.86867739],[782.14,0.22270717],[782.36,4.01614835],[782.77,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510354223,[[780.95,0.78025522],[780.86,0.86211115],[780.85,0.22270717],[780.72,1.15094521],[780.58,1.72639956]],[[781.58,1.72478278],[782.14,3.09138456],[782.42,4.01614835],[783.22,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510368328,[[780.86,0.84190362],[780.85,1.08481832],[780.72,1.15094521],[780.58,1.72639956],[780.04,2.87718291]],[[781.56,1.72478278],[782.1,2.86867739],[782.14,0.22270717],[782.81,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510444990,[[781.14,0.77717943],[781.05,0.83873584],[781.03,0.49334603],[780.99,0.86110006],[780.85,0.22270717]],[[782.05,1.72478278],[782.33,0.22264021],[782.7,2.86867739],[783.04,4.01614835],[783.55,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510458805,[[781.26,0.77794249],[781.14,0.86110006],[781.03,1.3340323],[781.0,1.15094521],[780.87,1.72639956]],[[781.95,1.72478278],[782.33,0.22264021],[782.47,2.86867739],[782.73,4.01614835],[783.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510515546,[[781.4,0.77954702],[781.19,0.86110006],[781.09,0.49487367],[781.07,1.15094521],[780.18,4.02805608]],[[781.84,1.72478278],[782.3,0.22263024],[782.35,2.86867739],[782.6,4.01614835],[783.0,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510575308,[[781.47,1.61983309],[781.2,0.86110006],[780.97,1.15094521],[780.74,1.72639956],[779.81,2.87718291]],[[782.4,1.72478278],[783.33,2.86867739],[783.79,4.01614835],[784.52,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510604332,[[781.49,0.7743215],[781.41,0.86110006],[781.33,0.22252133],[781.27,1.15094521],[780.34,4.02805608]],[[782.53,1.72478278],[782.73,0.22249644],[783.06,2.86867739],[783.32,4.01614835],[783.74,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510637657,[[781.69,0.77687015],[781.55,0.49417024],[781.54,0.86110006],[781.37,1.15094521],[781.33,0.22252133]],[[782.51,1.72478278],[782.82,0.22249217],[783.2,2.86867739],[783.55,4.01614835],[784.08,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510694686,[[781.6,0.49388033],[781.45,0.86110006],[781.33,0.22252133],[781.3,1.15094521],[781.14,1.72639956]],[[782.31,1.72478278],[782.93,3.0911468],[783.25,4.01614835],[783.61,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510707998,[[781.63,2.11131754],[781.4,0.86110006],[781.33,0.22252133],[781.22,1.15094521],[781.05,1.72639956]],[[782.48,1.72478278],[782.93,0.22246941],[783.19,2.86867739],[783.42,4.01614835],[783.92,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510782643,[[781.53,0.77719026],[781.47,0.22254125],[781.42,0.86110006],[781.29,1.15094521],[781.16,1.72639956]],[[782.21,1.72478278],[782.72,2.86867739],[782.93,0.22246941],[782.97,4.01614835],[783.54,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510796553,[[781.57,0.77799989],[781.51,0.83803049],[781.47,1.08364131],[781.33,1.15094521],[781.19,1.72639956]],[[782.25,1.72478278],[782.81,2.86867739],[782.93,0.22246941],[783.08,4.01614835],[783.51,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510829578,[[781.93,0.77880954],[781.67,1.32851835],[781.61,0.86110006],[781.47,0.22254125],[780.27,2.87718291]],[[782.97,1.72478278],[783.05,0.22244595],[783.86,2.86867739],[784.31,4.01614835],[785.0,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510884336,[[781.83,1.61749162],[781.81,0.86110006],[781.68,1.15094521],[781.56,1.72639956]],[[782.47,1.72478278],[783.02,2.86867739],[783.05,0.22244595],[783.27,4.01614835],[783.66,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510939279,[[781.99,0.77718156],[781.88,0.86170845],[781.77,1.32973645],[781.75,1.15094521],[781.63,1.72639956]],[[782.71,1.72478278],[783.16,0.22237772],[783.22,2.86867739],[783.47,4.01614835],[783.87,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753510973911,[[782.13,0.77924295],[782.0,0.8396828],[781.99,0.86112301],[781.87,0.49381162],[781.86,1.15094521]],[[782.63,1.72478278],[783.14,2.86867739],[783.16,0.22237772],[783.39,4.01614835],[783.79,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511030062,[[782.1,0.77884783],[781.92,0.83827239],[781.91,0.86227096],[781.78,1.64445716],[781.77,0.22238624]],[[782.63,1.72478278],[783.16,0.22237772],[783.21,2.86867739],[783.51,4.01614835],[783.95,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511043672,[[782.04,0.77631015],[781.88,0.8620037],[781.77,0.22238624],[780.67,4.02805608],[780.2,5.75436583]],[[782.7,1.72478278],[783.16,0.22237772],[783.31,2.86867739],[783.61,4.01614835],[783.84,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511118038,[[781.79,0.22249928],[781.41,0.8619215],[781.23,1.15094521],[781.2,0.48871122],[781.05,1.72639956]],[[782.69,1.72478278],[782.8,0.22248861],[783.58,2.86867739],[783.99,4.01614835],[784.62,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511136660,[[781.79,0.22249928],[781.55,0.85884904],[781.47,1.32621063],[781.42,1.15094521],[780.14,5.75436583]],[[782.46,1.72478278],[782.89,0.22247794],[782.97,2.86867739],[783.23,4.01614835],[783.62,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511169583,[[781.88,0.77810333],[781.79,0.22249928],[781.67,0.49163138],[781.62,0.85884904],[781.44,1.15094521]],[[782.52,1.72478278],[782.89,0.22247794],[783.23,2.86867739],[783.59,4.01614835],[784.14,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511224335,[[781.83,0.77532971],[781.79,0.22249928],[781.77,0.83678638],[781.75,0.85884904],[781.61,1.15094521]],[[782.75,1.72478278],[783.06,0.22243386],[783.32,2.86867739],[783.6,4.01614835],[784.2,5.73735479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511281177,[[781.96,1.61686243],[781.93,0.85931038],[781.78,1.1457471],[781.64,1.7186207],[781.07,2.8643679]],[[782.67,1.7188773],[783.14,0.22240046],[783.24,2.8647956],[783.52,4.0107138],[783.77,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511315900,[[781.97,0.83957423],[781.95,0.86185903],[781.94,0.22239335],[781.82,1.1457471]],[[782.62,1.7188773],[783.12,2.8647956],[783.14,0.22240046],[783.38,4.0107138],[783.77,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511343916,[[781.96,0.77585488],[781.94,0.22239335],[781.83,0.4912217],[781.69,0.86185903],[781.52,1.1457471]],[[782.62,1.7188773],[783.14,0.22240046],[783.3,2.8647956],[783.63,4.0107138],[784.24,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511388361,[[781.94,0.22239335],[781.7,0.86079538],[781.57,1.1457471],[776.13,17.186207]],[[782.45,1.7188773],[782.96,2.8647956],[783.14,0.22240046],[783.21,4.0107138],[783.78,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511421787,[[781.96,0.7536738],[781.94,0.22239335],[781.78,0.86079538],[781.65,1.1457471]],[[782.45,1.7188773],[782.95,2.8647956],[783.14,0.22240046],[783.21,4.0107138],[783.6,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511479828,[[781.64,0.22255122],[781.32,0.75170123],[781.26,1.32752895],[781.25,0.85980953],[781.12,1.1457471]],[[782.23,1.7188773],[782.55,0.22253912],[782.73,2.8647956],[782.99,4.0107138]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511514257,[[781.49,0.22259321],[781.27,0.83916046],[781.16,0.49162753],[781.15,0.86164498],[780.97,1.1488599]],[[782.23,1.7188773],[782.55,0.22253912],[782.96,2.8647956],[783.34,4.0107138],[783.91,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511572709,[[781.52,0.75397237],[781.49,0.22259321],[781.38,0.49211908],[781.36,0.86219352],[781.23,1.1488599]],[[782.08,1.7188773],[782.55,0.22253912],[782.6,2.8647956],[782.86,4.0107138],[783.28,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511627448,[[781.51,0.75424793],[781.49,0.22259321],[781.37,0.49236647],[781.33,0.86219352],[781.18,1.1488599]],[[782.11,1.7188773],[782.55,0.22253912],[782.72,2.8647956],[783.02,4.0107138],[783.48,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511661581,[[781.56,0.75399746],[781.49,0.22259321],[781.39,0.49266375],[781.38,0.86200557],[781.24,1.1488599]],[[782.13,1.7188773],[782.55,0.22253912],[782.69,2.8647956],[782.97,4.0107138],[783.39,5.7295912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511717324,[[781.74,0.75417825],[781.6,0.8387873],[781.59,0.22252916],[781.52,0.49136651],[781.51,0.86145815]],[[782.48,1.7254445],[782.85,0.22250213],[783.08,2.8757409],[783.36,4.0260373],[783.77,5.7514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511749755,[[781.65,0.754669],[781.59,0.22252916],[781.47,0.49284533],[781.46,0.86145815],[781.32,1.1486108]],[[782.28,1.7254445],[782.84,2.8757409],[782.85,0.22250213],[783.12,4.0260373],[783.56,5.7514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511763174,[[781.63,1.59223142],[781.59,0.22252916],[781.56,0.4925487],[781.55,0.86145815],[780.15,5.7430543]],[[782.32,1.7254445],[782.82,2.8757409],[782.85,0.22250213],[783.08,4.0260373],[783.47,5.7514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511820715,[[781.93,0.75265925],[781.78,0.8344158],[781.77,0.22245163],[781.74,0.86029133],[781.61,1.1486108]],[[782.6,1.7254445],[783.05,0.22245163],[783.11,2.8757409],[783.36,4.0260373],[783.76,5.7514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511854242,[[781.81,0.75112112],[781.77,0.22245163],[781.75,0.83477746],[781.69,0.86029133],[775.5,16.04046]],[[782.68,1.7254445],[783.05,0.22245163],[783.19,2.8757409],[783.44,4.0260373],[783.84,5.7514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511910585,[[781.84,0.75239199],[781.77,0.22245163],[781.71,0.8359116],[781.69,0.85953809],[781.56,1.14666845]],[[782.46,1.72594266],[782.96,2.8765711],[783.05,0.22245163],[783.23,4.02719954],[783.61,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753511966646,[[781.82,1.58964149],[781.77,0.22245163],[781.75,0.85953809]],[[782.5,1.72594266],[783.0,2.8765711],[783.05,0.22245163],[783.26,4.02719954],[783.65,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512001270,[[781.92,1.59208286],[781.77,0.22245163],[781.76,0.85953809],[781.61,1.14666845],[781.46,1.72000267]],[[782.55,1.72594266],[783.05,0.22245163],[783.15,2.8765711],[783.48,4.02719954],[783.96,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512054015,[[782.14,0.75013323],[782.04,0.49078663],[782.03,0.22238198],[781.82,0.85953809],[779.9,4.01333957]],[[783.26,0.22234788],[783.28,1.72594266],[784.23,2.8765711],[784.72,4.02719954],[785.45,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512088241,[[782.4,0.74809293],[782.34,0.83241012],[782.3,0.85398011],[782.09,1.14666845],[781.04,2.86667112]],[[783.73,0.22224422],[783.82,1.72594266],[784.66,2.8765711],[785.02,4.02719954],[785.19,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512101357,[[782.61,0.74654336],[782.45,1.32041834],[782.36,0.85398011],[782.19,1.14666845],[782.02,1.72000267]],[[783.75,1.72594266],[783.82,0.22221016],[784.43,2.8765711],[784.77,4.02719954],[785.3,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512159112,[[782.88,0.7483727],[782.74,0.83064719],[782.72,0.48901436],[782.71,0.85207747],[782.57,1.14666845]],[[783.68,1.72594266],[784.06,0.22214137],[784.24,2.8765711],[784.52,4.02719954],[784.96,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512190539,[[782.83,2.07677557],[782.75,0.85507372],[782.59,1.14666845],[782.43,1.72000267],[780.99,5.73334225]],[[783.59,1.72594266],[784.06,0.22214137],[784.22,2.8765711],[784.54,4.02719954],[785.03,5.75314221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512246574,[[782.84,0.75063305],[782.67,1.32632576],[782.65,0.85656107],[782.53,1.14235696]],[[783.4,1.72272899],[783.9,2.87121498],[784.06,0.22214137],[784.16,4.01970098],[784.55,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512301710,[[782.72,2.07804771],[782.67,0.85739069],[782.53,1.14235696],[782.39,1.71353544]],[[783.37,1.72272899],[783.92,2.87121498],[784.06,0.22214137],[784.19,4.01970098],[784.62,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512334550,[[782.76,1.58701675],[782.69,0.49102076],[782.68,0.85739326],[782.54,1.14235696],[782.4,1.93570801]],[[783.39,1.72272899],[783.88,0.22217895],[783.94,2.87121498],[784.23,4.01970098],[784.67,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512391393,[[782.48,0.75136286],[782.42,0.83475223],[782.22,0.85739326],[782.06,1.14235696],[781.89,1.71353544]],[[783.23,1.72272899],[783.88,3.09339393],[784.16,4.01970098],[784.61,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512424930,[[782.46,0.22228042],[782.19,2.06780018],[781.95,0.85739326],[781.74,1.14235696],[781.52,1.71353544]],[[783.52,1.72272899],[783.88,0.22217895],[784.39,2.87121498],[784.85,4.01970098],[785.52,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512438540,[[782.46,0.22228042],[782.12,0.74927194],[782.11,0.83139662],[781.95,0.85739326],[781.81,1.14235696]],[[783.06,1.72272899],[783.64,2.87121498],[783.88,0.22217895],[783.92,4.01970098],[784.36,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512494490,[[782.32,0.22233864],[782.16,1.32290849],[781.96,0.85739326],[781.8,1.14235696],[781.65,1.71353544]],[[782.88,1.72272899],[783.3,2.87121498],[783.55,4.01970098],[783.88,0.22217895],[783.95,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512528511,[[782.55,0.74713266],[782.51,0.8321988],[782.44,0.85739326],[782.32,0.22233864],[782.3,1.14235696]],[[783.75,1.72272899],[783.83,0.22220165],[784.3,2.87121498],[784.58,4.01970098],[785.01,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512584959,[[782.86,0.75038108],[782.74,1.32184021],[782.68,0.85491961],[782.52,1.14235696],[782.36,1.71353544]],[[783.73,1.72272899],[784.12,0.22213499],[784.38,2.87121498],[784.7,4.01970098],[785.2,5.74242997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512618378,[[782.97,0.74883664],[782.78,1.32246127],[782.75,0.85468642],[782.57,1.1395819],[782.38,1.70937285]],[[784.03,1.71665866],[784.29,0.22210096],[784.78,2.86109777],[785.15,4.00553688],[786.25,5.72219555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512674029,[[782.94,0.7497167],[782.71,1.32251834],[782.61,0.22210238],[782.6,0.85575078],[782.39,1.14100104]],[[783.91,1.71882113],[784.29,0.22210096],[784.75,2.86470189],[785.14,4.01058264],[785.84,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512688142,[[782.8,1.58084406],[782.65,0.48942004],[782.61,0.22210238],[782.54,0.85575078],[782.34,1.14100104]],[[783.82,1.71882113],[784.29,0.22210096],[784.63,2.86470189],[785.03,4.01058264],[785.69,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512764021,[[782.88,0.74974047],[782.77,0.49022484],[782.74,0.85580284],[782.61,1.36310342],[782.47,1.71150157]],[[783.56,1.71882113],[784.1,2.86470189],[784.29,0.22210096],[784.36,4.01058264],[784.78,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512777524,[[782.91,0.75070712],[782.72,1.3252289],[782.61,1.07942904],[782.42,1.14100104],[782.24,1.71150157]],[[783.62,1.71882113],[784.29,0.22210096],[784.35,2.86470189],[784.71,4.01058264],[785.28,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512834074,[[782.81,1.58559634],[782.74,0.49021007],[782.73,0.85625161],[782.61,0.22210238],[763.63,18.3466952]],[[783.42,1.71882113],[783.92,2.86470189],[783.95,0.22217257],[784.18,4.01058264],[784.57,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512869195,[[782.76,0.22217328],[782.57,0.83454423],[782.44,0.85625161],[782.39,0.4898801],[782.3,1.14100104]],[[783.36,1.71882113],[783.95,0.22217257],[784.34,2.86470189],[784.73,4.01058264],[785.33,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512925240,[[782.67,0.75024146],[782.65,0.22226551],[782.53,0.83420557],[782.42,0.85525784],[782.27,1.14100104]],[[783.26,1.71882113],[783.85,2.86470189],[783.95,0.22217257],[784.15,4.01058264],[784.61,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753512951654,[[782.65,0.22226551],[782.51,0.49062105],[782.43,0.85525784],[782.28,1.14100104]],[[783.22,1.71882113],[783.69,2.86470189],[783.95,4.23275521],[784.37,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513015001,[[782.56,0.75094704],[782.52,0.2223003],[782.39,0.83401836],[782.33,0.85717177],[782.19,1.14100104]],[[783.09,1.71882113],[783.53,0.22228752],[783.65,2.86470189],[783.93,4.01058264],[784.35,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513029207,[[782.52,0.2223003],[782.39,0.49073147],[782.37,0.85717177],[782.24,1.14100104]],[[783.04,1.71882113],[783.53,0.22228752],[783.55,2.86470189],[783.8,4.01058264],[784.2,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513104561,[[782.61,1.58341781],[782.52,0.2223003],[782.5,0.48929634],[782.49,0.85601697],[782.36,1.14100104]],[[783.41,1.71882113],[783.85,0.22220307],[783.96,2.86470189],[784.24,4.01058264],[784.67,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513116966,[[782.61,2.07500814],[782.52,0.2223003],[782.48,0.85601697],[782.3,1.14100104],[782.11,1.71150157]],[[783.54,1.71882113],[783.85,0.22220307],[784.27,2.86470189],[784.63,4.01058264],[785.2,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513150598,[[782.76,2.07509511],[782.61,0.85710971],[782.52,0.2223003],[782.43,1.14100104],[782.24,1.71150157]],[[783.65,1.71882113],[783.95,0.22216902],[784.38,2.86470189],[784.74,4.01058264],[785.31,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513204942,[[782.88,0.75270411],[782.74,0.85710971],[782.72,0.22215555],[782.6,1.14100104],[782.47,1.71150157]],[[783.42,1.71882113],[783.95,0.22216902],[783.96,2.86470189],[784.23,4.01058264],[784.66,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513260895,[[782.78,2.07504889],[782.72,0.22215555],[782.59,0.8564943],[782.38,1.14100104],[782.16,1.71150157]],[[783.82,1.71882113],[783.95,0.22216902],[784.66,2.86470189],[785.08,4.01058264],[785.74,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513295121,[[782.77,1.32531477],[782.72,0.22215555],[782.65,0.85587735],[782.48,1.14100104],[781.64,2.85250261]],[[783.65,1.71882113],[783.95,0.22216902],[784.32,2.86470189],[784.66,4.01058264],[786.02,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513350868,[[782.92,0.7536042],[782.78,0.85795879],[782.72,0.22215555],[782.63,1.14100104],[782.48,1.71150157]],[[783.56,1.71882113],[783.95,0.22216902],[784.16,2.86470189],[784.24,4.01058264],[784.63,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513363975,[[783.05,0.75396444],[782.89,0.4916267],[782.81,0.85795879],[782.72,0.22215555],[782.66,1.14100104]],[[783.56,1.71882113],[783.95,0.22216902],[784.08,2.86470189],[784.36,4.01058264],[784.8,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513438941,[[783.19,0.75255101],[782.92,0.22209671],[782.64,1.14100104],[782.44,1.71150157]],[[783.91,1.71882113],[784.11,0.22211726],[784.71,2.86470189],[785.11,4.01058264],[785.73,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513451951,[[783.18,0.75263635],[782.92,0.22209671],[782.86,0.85766966],[782.66,1.14100104],[782.46,1.71150157]],[[783.9,1.71882113],[784.11,0.22211726],[784.7,2.86470189],[785.1,4.01058264],[785.72,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513486378,[[783.21,0.75237353],[783.0,0.49046645],[782.97,0.85766966],[782.92,0.22209671],[782.82,1.14100104]],[[783.79,1.71882113],[784.11,0.22211726],[784.38,2.86470189],[784.68,4.01058264],[785.13,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513543027,[[783.28,0.7538224],[783.1,0.49149981],[783.01,0.85766966],[782.92,0.22209671],[782.85,1.14100104]],[[783.81,1.71882113],[784.11,0.22211726],[784.43,2.86470189],[784.75,4.01058264],[785.23,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513599264,[[783.19,0.75390241],[783.05,0.85766966],[783.03,0.222096],[782.9,1.14100104],[782.76,1.71150157]],[[783.77,1.71882113],[784.11,0.22211726],[784.34,2.86470189],[784.63,4.01058264],[785.08,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513633393,[[783.17,0.7542267],[783.05,0.4915449],[783.03,0.222096],[782.94,0.85898078],[782.77,1.14100104]],[[783.82,1.71882113],[784.02,0.22210096],[784.48,2.86470189],[784.82,4.01058264],[785.33,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513688845,[[782.73,0.22221726],[782.46,0.83262481],[782.44,0.48910736],[782.43,0.85526685],[782.3,1.14100104]],[[783.55,1.71882113],[784.02,0.22210096],[784.08,2.86470189],[784.35,4.01058264],[784.74,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513702254,[[782.64,0.22224635],[782.45,0.83541875],[782.37,0.49083324],[782.33,0.85526685],[782.16,1.14100104]],[[783.5,1.71882113],[784.02,0.22210096],[784.16,2.86470189],[784.5,4.01058264],[785.02,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513756803,[[782.53,0.75368704],[782.48,0.22224706],[782.27,0.4906041],[782.26,0.85741723],[782.1,1.14100104]],[[783.34,1.71882113],[783.99,2.86470189],[784.02,0.22210096],[784.31,4.01058264],[784.81,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513791631,[[782.59,0.75423921],[782.48,0.22224706],[782.37,0.49101205],[782.35,0.8582868],[782.2,1.14100104]],[[783.26,1.71882113],[783.85,2.86470189],[784.02,0.22210096],[784.15,4.01058264],[784.39,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513826559,[[782.57,2.08432347],[782.48,0.22224706],[782.46,0.85968997],[782.29,1.14100104],[782.12,1.71150157]],[[783.41,1.71882113],[784.02,0.22210096],[784.09,2.86470189],[784.43,4.01058264],[784.96,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513883797,[[782.74,2.0798506],[782.58,0.85675403],[782.48,0.22224706],[782.36,1.14100104],[782.14,1.71150157]],[[783.75,0.22221158],[783.79,1.71882113],[784.64,2.86470189],[785.06,4.01058264],[785.73,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513940350,[[782.87,2.08437603],[782.72,0.85869393],[782.65,0.22218462],[782.53,1.14100104],[782.34,1.71150157]],[[783.67,1.71882113],[783.88,0.22217044],[784.45,2.86470189],[784.83,4.01058264],[785.42,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753513975069,[[782.85,0.75499856],[782.65,0.22218462],[782.55,0.85917305],[782.36,1.14100104],[780.44,5.70500523]],[[783.64,1.71882113],[783.88,0.22217044],[784.37,2.86470189],[784.77,4.01058264],[785.29,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514030311,[[782.73,0.85737013],[782.65,0.22218462]],[[783.75,1.71882113],[784.02,0.22215413],[784.39,2.86470189],[784.72,4.01058264],[785.21,5.72940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514064049,[[782.88,2.07980384],[782.87,0.85795472],[782.69,1.14537683],[782.65,0.22218462],[782.52,1.71806525]],[[783.83,1.72304962],[784.02,0.22215413],[784.64,2.87174937],[785.04,4.02044912],[785.42,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514120986,[[783.01,0.75412928],[782.89,0.49102302],[782.88,0.85795472],[782.82,0.22212931],[782.74,1.14537683]],[[783.63,1.72304962],[784.02,0.22215413],[784.18,2.87174937],[784.45,4.02044912],[784.87,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514135298,[[782.97,1.58924332],[782.9,0.85795472],[782.82,0.22212931],[782.76,1.14537683],[782.07,2.86344208]],[[783.62,1.72304962],[784.02,0.22215413],[784.17,2.87174937],[784.4,4.02044912],[784.82,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514170729,[[783.05,1.58332914],[783.03,0.48921311],[783.01,0.85677516],[782.88,1.14236688],[782.75,1.71355033]],[[783.93,1.72042998],[784.34,0.22205774],[784.45,2.87174937],[784.71,4.02044912],[785.09,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514226759,[[783.28,1.58608469],[783.18,0.85651908],[783.05,1.14236688],[783.03,0.22204994],[782.92,1.71355033]],[[783.92,1.72042998],[784.43,2.87174937],[784.46,0.22204002],[784.69,4.02044912],[785.11,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514283806,[[783.17,0.8556135],[783.03,0.22204994],[782.98,1.14236688]],[[784.24,1.72042998],[784.55,0.22199328],[785.06,2.87174937],[785.46,4.02044912],[786.27,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514318324,[[783.47,0.75178554],[783.26,0.48991649],[783.24,0.85594298],[783.11,1.14236688],[783.03,0.22204994]],[[784.01,1.72042998],[784.54,2.87174937],[784.55,0.22199328],[784.81,4.02044912],[785.62,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514374480,[[783.43,0.75126153],[783.25,0.48930726],[783.21,0.85594298],[783.07,1.14236688],[783.03,0.22204994]],[[784.02,1.72042998],[784.55,0.22199328],[784.56,2.87174937],[784.84,4.02044912],[785.27,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514407904,[[783.49,1.58371035],[783.39,0.48826782],[783.32,0.85594298],[783.31,0.2219409],[783.15,1.14236688]],[[784.51,1.72042998],[784.65,0.22194231],[784.97,2.87174937],[785.26,4.02044912],[785.72,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514421424,[[783.81,0.75326156],[783.57,0.48765531],[783.51,0.85594298],[783.33,1.14236688],[783.15,1.71355033]],[[784.79,1.72042998],[784.87,0.22190623],[785.49,2.87174937],[785.85,4.02044912],[786.41,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514477259,[[783.9,1.58423404],[783.8,0.48840144],[783.77,0.85156094],[783.61,1.14236688],[783.45,1.71355033]],[[784.69,1.72042998],[784.87,0.22190623],[785.33,2.87174937],[785.65,4.02044912],[786.16,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514511590,[[783.68,0.75359904],[783.57,0.48857606],[783.51,0.8545371],[783.34,1.14236688],[783.18,1.71355033]],[[784.54,1.72042998],[784.87,0.22190623],[785.19,2.87174937],[785.52,4.02044912],[786.02,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514578742,[[783.6,0.48998795],[783.59,0.8545371],[783.43,1.14236688],[783.31,0.2219409]],[[784.43,1.72042998],[784.87,0.22190623],[785.07,2.87174937],[785.39,4.02044912],[785.89,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514625780,[[783.69,2.07917201],[783.64,0.85695417],[783.51,1.3643007],[783.38,1.71355033],[782.85,2.86344208]],[[784.31,1.72042998],[784.74,0.2219317],[784.84,2.87174937],[785.13,4.02044912],[785.56,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514659815,[[783.82,0.75547204],[783.61,0.85719674],[783.51,0.22193382],[783.44,1.14236688],[783.27,1.71355033]],[[784.44,1.72042998],[784.74,0.2219317],[785.11,2.87174937],[785.45,4.02044912],[785.97,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514716782,[[783.71,2.0798746],[783.62,0.85710271],[783.51,0.22193382],[783.46,1.14236688],[783.29,1.71355033]],[[784.45,1.72042998],[784.74,0.2219317],[785.1,2.87174937],[785.43,4.02044912],[785.91,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514751605,[[783.73,0.75539626],[783.58,0.856966],[783.51,0.22193382],[783.36,1.14236688],[783.14,1.71355033]],[[784.7,1.72042998],[784.74,0.2219317],[785.57,2.87174937],[786.01,4.02044912],[786.69,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514765519,[[783.56,0.856966],[783.51,0.22193382],[783.32,1.14236688],[783.07,1.71355033]],[[784.74,0.2219317],[784.82,1.72042998],[785.8,2.87174937],[786.29,4.02044912],[786.7,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514823055,[[783.71,0.856966],[783.65,0.22189632]],[[784.85,0.22187651],[785.45,2.87174937],[785.82,4.02044912],[786.51,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514858581,[[783.96,1.5920252],[783.8,0.856966],[783.65,1.3642632],[783.5,1.71355033],[782.9,2.86344208]],[[784.69,1.72042998],[784.97,0.22186095],[785.29,2.87174937],[785.42,4.02044912],[785.83,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514916033,[[784.0,1.59225415],[783.86,0.85760302],[783.72,1.14236688],[783.65,0.22189632],[783.58,1.71355033]],[[784.59,1.72042998],[784.97,0.22186095],[785.16,2.87174937],[785.44,4.02044912],[785.95,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753514949951,[[783.8,2.08209925],[783.65,0.22189632],[783.63,0.85743514],[783.43,1.14236688],[783.23,1.71355033]],[[784.73,1.72042998],[784.97,0.22186095],[785.53,2.87174937],[785.93,4.02044912],[786.55,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515007490,[[783.96,1.59196599],[783.76,0.22189066],[783.75,0.85795808],[783.58,1.14236688],[783.41,1.71355033]],[[784.66,1.72042998],[784.97,0.22186095],[785.35,2.87174937],[785.7,4.02044912],[786.24,5.74349875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515064142,[[783.83,0.4913981],[783.76,0.22189066],[783.59,0.85795808],[783.44,1.14236688],[783.28,1.71355033]],[[784.3,1.14662905],[784.46,1.72042998],[784.86,0.22189278],[785.06,2.87174937],[785.36,4.02044912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515101075,[[783.8,0.48913812],[783.67,0.22196992],[783.37,0.85750159],[783.16,1.14236688],[782.96,1.71355033]],[[784.46,1.14662905],[784.67,1.72042998],[784.86,0.22189278],[785.48,2.87174937],[785.89,4.02044912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515115488,[[783.68,0.48897609],[783.67,0.22196992],[783.61,0.85452973],[783.45,1.14236688],[783.3,1.71355033]],[[784.51,1.14662905],[784.66,1.72042998],[784.86,0.22189278],[785.27,2.87174937],[785.57,4.02044912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515173322,[[783.83,0.4908993],[783.67,0.22196992],[783.65,0.85358372],[783.41,1.1382413],[783.16,1.7073619]],[[784.63,1.1428506],[784.86,0.22189278],[784.87,1.7142759],[785.85,2.8571266],[786.33,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515206552,[[783.83,0.45434993],[783.77,0.85358372],[783.67,0.22196992],[783.61,1.1382413],[783.45,1.7073619]],[[784.41,1.1428506],[784.57,1.7142759],[784.86,0.22189278],[785.27,2.8571266],[785.6,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515263191,[[783.88,0.45460626],[783.74,0.85774488],[783.67,0.22196992],[783.56,1.1382413],[783.37,1.7073619]],[[784.48,1.1428506],[784.66,1.7142759],[784.86,0.22189278],[785.39,2.8571266],[785.64,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515298520,[[783.84,0.45496778],[783.76,0.2219041],[783.73,0.85774488],[783.53,1.1382413],[783.33,1.7073619]],[[784.53,1.1428506],[784.73,1.7142759],[784.86,0.22189278],[785.51,2.8571266],[785.85,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515355179,[[783.39,0.22199895],[783.1,0.85391651],[782.96,0.45411821],[782.93,1.1382413],[782.77,1.7073619]],[[784.33,1.1428506],[784.5,1.7142759],[784.75,0.22190623],[785.16,2.8571266],[785.49,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515367187,[[783.18,0.2220712],[782.97,0.45411821],[782.95,0.85391651],[782.74,1.1382413],[782.53,1.7073619]],[[784.26,1.1428506],[784.47,1.7142759],[784.75,0.22190623],[785.31,2.8571266],[785.74,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515443766,[[782.94,0.22216051],[782.72,0.45501391],[782.69,0.8562684],[782.53,1.1382413],[782.38,1.7073619]],[[783.42,1.1428506],[783.58,1.7142759],[783.86,0.22216051],[784.2,2.8571266],[784.66,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515457672,[[782.94,0.22216051],[782.72,0.45577312],[782.71,0.8562684],[782.56,1.1382413],[782.42,1.7073619]],[[783.38,1.1428506],[783.52,1.7142759],[783.86,0.22216051],[784.11,2.8571266],[784.52,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515539433,[[782.46,0.222279],[782.33,0.45458567],[782.3,0.85756489],[782.16,1.1382413],[782.02,1.7073619]],[[783.14,1.1428506],[783.28,1.7142759],[783.86,3.07928711],[784.14,3.9999773],[784.58,5.7142533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515552343,[[782.53,0.45474941],[782.46,0.222279],[782.42,0.85756489],[782.22,1.1382413],[782.02,1.7073619]],[[783.4,1.1428506],[783.6,1.7142759],[783.86,0.22216051],[784.39,2.8571266],[784.78,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515611284,[[782.63,0.45633138],[782.58,0.85937598],[782.46,0.222279],[782.45,1.1382413],[782.31,1.7073619]],[[783.15,1.1428506],[783.28,1.7142759],[783.7,0.2222428],[783.82,2.8571266],[784.09,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515645210,[[782.67,0.85937598],[782.54,1.1382413],[782.46,0.222279],[782.42,1.7073619],[781.9,2.8456033]],[[783.2,1.1428506],[783.33,1.7142759],[783.7,0.2222428],[783.84,2.8571266],[784.08,3.9999773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515701342,[[782.77,1.20280488],[782.68,0.85910176],[782.63,0.22217824],[782.51,1.145469]],[[783.68,1.7200375],[783.88,0.22217753],[784.33,2.8667292],[784.66,4.0134209],[785.17,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515714850,[[782.89,0.7474216],[782.75,0.85910176],[782.71,0.45513477],[782.63,0.22217824],[782.61,1.145469]],[[783.64,1.7200375],[783.88,0.22217753],[784.56,2.8667292],[784.92,4.0134209],[785.5,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515789820,[[783.0,0.85980774],[782.83,1.1464103],[782.66,1.7182035],[781.98,2.8636725]],[[783.92,1.7200375],[784.09,0.2221364],[784.61,2.8667292],[784.95,4.0134209],[785.48,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515803327,[[783.11,0.74855891],[783.02,0.85980774],[782.89,1.1464103],[782.76,1.7182035],[782.25,2.8636725]],[[783.74,1.7200375],[784.09,0.2221364],[784.26,2.8667292],[784.52,4.0134209],[784.91,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515837761,[[783.1,1.20475364],[783.0,0.85980774],[782.79,1.1464103],[782.58,1.7182035],[781.76,2.8636725]],[[784.04,1.7200375],[784.09,0.2221364],[784.86,2.8667292],[785.27,4.0134209],[785.91,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515893414,[[783.04,0.85980774],[782.88,1.1464103],[782.84,0.22208466],[782.08,2.8636725]],[[783.87,1.7200375],[784.09,0.2221364],[784.84,4.0134209],[785.35,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515948463,[[783.4,0.74807462],[783.06,0.45446823],[783.05,0.86068507],[782.85,1.1464103],[782.64,1.7182035]],[[784.24,1.7200375],[784.46,0.22203082],[785.05,2.8667292],[785.46,4.0134209],[786.1,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753515982383,[[783.47,0.74527115],[783.37,1.31064053],[783.2,1.1464103],[783.03,1.7182035],[782.36,2.8636725]],[[784.62,1.7200375],[784.66,0.22192533],[785.37,2.8667292],[785.73,4.0134209],[786.29,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516039930,[[783.28,0.74593622],[783.1,0.85743919],[783.07,0.45453462],[782.96,1.1464103],[782.84,0.22208466]],[[784.2,1.7200375],[784.66,0.22192533],[784.74,2.8667292],[785.05,4.0134209],[785.52,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516053549,[[783.17,0.74591006],[783.01,0.45366354],[783.0,0.85743919],[782.84,1.36849496],[782.67,1.7182035]],[[784.22,1.7200375],[784.66,0.22192533],[784.88,2.8667292],[785.23,4.0134209],[785.74,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516130397,[[783.25,0.74872774],[783.01,0.22205207],[782.99,0.85948977],[782.78,1.1464103],[782.57,1.7182035]],[[784.12,1.7200375],[784.66,0.22192533],[784.96,2.8667292],[785.38,4.0134209],[786.03,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516144308,[[783.29,0.7489561],[783.09,0.45585488],[783.02,0.85948977],[783.01,0.22205207],[782.87,1.1464103]],[[783.85,1.7200375],[784.46,2.8667292],[784.66,0.22192533],[784.92,4.0134209],[785.39,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516208143,[[783.11,0.74852933],[783.01,0.22205207],[782.9,0.45553356],[782.88,0.85943437],[782.73,1.1464103]],[[783.78,1.7200375],[784.05,0.22211797],[784.38,2.8667292],[784.68,4.0134209],[784.86,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516234466,[[783.04,0.85943437],[783.01,0.22205207],[782.91,1.1464103],[782.0,4.0091415]],[[783.87,1.7200375],[784.17,0.22209033],[784.39,2.8667292],[784.64,4.0134209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516289613,[[783.17,0.74963803],[783.09,0.86087667],[783.06,0.22210238],[782.96,1.1464103],[782.82,1.7182035]],[[783.77,1.7200375],[784.17,0.22209033],[784.31,2.8667292],[784.57,4.0134209],[785.01,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516325052,[[783.15,1.20670108],[782.94,0.22211584],[782.84,0.86087667],[782.65,1.1464103],[782.46,1.7182035]],[[783.83,1.7200375],[784.17,0.22209033],[784.59,2.8667292],[784.98,4.0134209],[786.07,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516381492,[[782.94,0.22211584],[782.89,0.45535511],[782.88,0.85866192],[782.75,1.1464103],[782.61,1.7182035]],[[783.64,1.7200375],[784.17,3.08881953],[784.44,4.0134209],[784.81,5.7334584],[789.21,17.200375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516414726,[[783.17,0.74965028],[783.0,0.45619317],[782.94,0.22211584],[782.9,0.85866192],[782.74,1.1464103]],[[783.68,1.7200375],[784.17,0.22209033],[784.31,2.8667292],[784.62,4.0134209],[785.16,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516470771,[[783.17,0.7495363],[782.99,0.45691719],[782.94,0.22211584],[782.93,0.86044136],[782.79,1.1464103]],[[783.6,1.7200375],[783.99,0.22213002],[784.15,2.8667292],[784.43,4.0134209],[784.86,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516483982,[[782.83,0.7489325],[782.78,0.22215129],[782.66,0.86044136],[782.49,1.1464103],[782.32,1.7182035]],[[783.63,1.7200375],[783.99,0.22213002],[784.32,2.8667292],[784.66,4.0134209],[785.18,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516519017,[[782.84,0.74798731],[782.78,0.22215129],[782.63,0.85870485],[782.47,1.1464103],[782.31,1.7182035]],[[783.67,1.7200375],[783.99,0.22213002],[784.32,2.8667292],[784.67,4.0134209],[785.2,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516575358,[[783.12,0.74727859],[782.95,0.45499918],[782.91,0.85795329],[782.78,1.36856159],[782.65,1.7182035]],[[783.79,1.7200375],[784.08,0.22212293],[784.3,2.8667292],[784.55,4.0134209],[785.08,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516630297,[[782.94,0.74803122],[782.85,0.22215271],[782.81,0.45526404],[782.67,0.85795329],[782.5,1.1464103]],[[783.75,1.7200375],[783.95,0.22214562],[784.44,2.8667292],[784.78,4.0134209],[785.31,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516664223,[[783.03,0.74849107],[782.9,0.45564412],[782.86,0.85978125],[782.85,0.22215271],[782.73,1.1464103]],[[783.68,1.7200375],[784.04,0.22212719],[784.22,2.8667292],[784.48,4.0134209],[785.17,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516721959,[[782.89,0.7489693],[782.76,0.22216547],[782.7,0.86050047],[782.57,1.1464103],[782.45,1.7182035]],[[783.47,1.7200375],[783.98,2.8667292],[784.04,0.22212719],[784.24,4.0134209],[784.63,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516755996,[[782.61,1.2036501],[782.28,0.86050047],[782.07,1.1464103],[781.86,1.7182035],[780.6,4.0091415]],[[783.57,1.7200375],[784.04,0.22212719],[784.4,2.8667292],[784.83,4.0134209],[785.47,5.7334584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516812731,[[782.46,1.2022842],[782.39,0.8582329],[782.23,1.14431],[782.06,1.716465],[781.41,2.860776]],[[783.48,1.715272],[784.11,2.858787],[784.43,4.002302],[784.9,5.717574],[785.82,9.148119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516825742,[[782.58,1.2019273],[782.4,0.8582329],[782.21,1.14431],[782.02,1.716465],[781.2,2.860776]],[[783.66,1.715272],[784.48,2.858787],[784.88,4.002302],[785.12,5.717574],[786.16,9.148119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516858387,[[782.88,0.7516186],[782.6,0.8582329],[782.43,1.14431],[782.26,1.716465],[781.59,2.860776]],[[783.51,1.715272],[784.19,2.858787],[784.53,4.002302],[785.05,5.717574],[786.03,9.148119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516913530,[[782.98,0.76216436],[782.85,0.45325502],[782.75,0.8582329],[782.6,1.14431],[782.57,0.22213286]],[[783.83,1.715272],[784.05,0.22210592],[784.46,2.858787],[784.77,4.002302],[785.21,5.717574]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516948570,[[783.0,0.76232783],[782.89,0.85966443],[782.76,1.1452261],[782.62,1.7178391],[782.09,2.8630652]],[[783.71,1.7169361],[784.05,0.22210592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753516980689,[[782.91,0.76345125],[782.86,0.85996039],[782.73,1.1452261],[782.61,1.7178391],[782.1,2.8630652]],[[783.57,1.7169361],[784.05,0.22210592],[784.07,2.8615601],[784.33,4.0061842],[784.72,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517060456,[[782.47,0.75944311],[782.37,0.45380893],[782.34,1.08219042],[782.2,1.1452261],[782.06,1.7178391]],[[783.28,1.7169361],[783.83,2.8615601],[784.05,0.22210592],[784.15,4.0061842],[784.95,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517094783,[[782.19,0.22226551]],[[783.19,1.7169361],[783.84,2.8615601],[784.05,0.22210592],[784.16,4.0061842],[784.66,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517108095,[[782.46,0.760222],[782.29,0.45458709],[782.27,0.86157034],[782.19,0.22226551],[782.14,1.1452261]],[[783.12,1.7169361],[783.68,2.8615601],[783.96,4.0061842],[784.05,0.22210592],[784.39,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517165442,[[782.7,0.76043413],[782.56,0.45437833],[782.47,0.86090506],[782.35,1.1452261],[782.22,1.7178391]],[[783.29,1.7169361],[783.65,0.22224919],[783.82,2.8615601],[784.06,4.0061842],[784.46,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517199267,[[782.67,0.76027304],[782.56,0.86090506],[782.37,1.1452261],[782.19,0.22226551],[782.18,1.7178391]],[[783.67,1.7169361],[783.88,0.22221158],[784.43,2.8615601],[784.81,4.0061842],[785.46,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517253122,[[782.82,0.76125274],[782.74,0.45405708],[782.66,0.86090506],[782.51,1.1452261],[782.36,1.7178391]],[[783.58,1.7169361],[783.88,0.22221158],[784.18,2.8615601],[784.48,4.0061842],[784.95,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517288150,[[782.95,0.76330068],[782.75,0.8615432],[782.6,1.1452261],[782.46,1.7178391],[781.88,2.8630652]],[[783.49,1.7169361],[783.88,0.22221158],[784.06,2.8615601],[784.36,4.0061842],[784.81,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517344897,[[782.5,1.21602221],[782.42,0.2221676],[782.34,0.8605229],[782.05,1.1452261]],[[783.88,0.22221158],[783.92,1.7169361],[785.06,2.8615601],[785.62,4.0061842],[786.5,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517400731,[[782.61,0.76194292],[782.43,0.45511642],[782.42,0.2221676],[782.33,0.86059022],[782.18,1.1452261]],[[783.28,1.7169361],[783.46,0.22227758],[783.9,2.8615601],[784.17,4.0061842],[784.65,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517433954,[[782.6,0.76270132],[782.44,0.86098749],[782.42,0.2221676],[782.32,1.1452261],[782.19,1.7178391]],[[783.11,1.7169361],[783.6,0.22223641],[783.62,2.8615601],[783.88,4.0061842],[784.27,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517448165,[[782.62,0.76279105],[782.44,0.45543267],[782.43,0.86098749],[782.42,0.2221676],[782.29,1.1452261]],[[783.15,1.7169361],[783.6,0.22223641],[783.7,2.8615601],[783.97,4.0061842],[784.4,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517503205,[[782.24,1.2162257],[782.23,0.22229817],[782.14,0.86098749],[781.95,1.1452261],[781.77,1.7178391]],[[783.19,1.7169361],[783.6,0.22223641],[783.91,2.8615601],[784.27,4.0061842],[784.86,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517537836,[[782.27,0.7605395],[782.23,0.22229817],[782.05,0.86098749],[781.89,1.1452261],[781.73,1.7178391]],[[783.04,1.7169361],[783.6,0.22223641],[783.68,2.8615601],[784.0,4.0061842],[784.49,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517594372,[[782.24,0.76093534],[782.09,0.86058891],[782.02,0.22235072],[781.95,1.1452261],[781.81,1.7178391]],[[782.94,1.7169361],[783.5,2.8615601],[783.6,0.22223641],[783.78,4.0061842],[784.22,5.7231203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517629301,[[782.81,0.78289364],[782.76,0.86058891],[782.62,0.45374887],[782.58,1.1452261],[782.4,1.7178391]],[[783.98,0.22222364],[785.3,2.8615601],[785.66,4.0061842],[786.2,5.7231203],[787.23,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517683266,[[783.09,0.78859613],[782.89,0.45660753],[782.88,0.85125052],[782.73,1.1452261],[782.57,1.7178391]],[[784.58,2.8615601],[784.81,4.0061842],[785.24,0.22196355],[785.32,5.7231203],[786.1,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517738204,[[782.71,0.79001924],[782.65,0.85125052],[782.54,0.45619004],[782.52,1.1452261],[782.38,1.7178391]],[[784.17,2.8615601],[784.5,4.0061842],[784.94,5.7231203],[785.24,0.22196355],[785.78,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517772828,[[782.8,1.24894934],[782.71,0.85125052],[782.52,1.1452261],[782.33,1.7178391]],[[784.54,2.8615601],[784.92,4.0061842],[785.24,0.22196355],[785.5,5.7231203],[786.6,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517792739,[[783.09,0.79200614],[782.91,0.4574406],[782.87,0.85125052],[782.73,1.1452261],[782.59,1.7178391]],[[784.2,2.8615601],[784.47,4.0061842],[784.9,5.7231203],[785.24,0.22196355],[785.68,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517862501,[[783.15,0.79119987],[783.09,0.45778692],[783.07,0.86043871],[782.93,1.1452261],[782.79,1.7178391]],[[784.54,0.22201311],[784.59,2.8615601],[784.88,4.0061842],[785.33,5.7231203],[786.32,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517876125,[[783.13,1.24867549],[783.02,0.85855235],[782.85,1.1452261],[782.67,1.7178391],[782.0,2.8630652]],[[784.54,0.22201311],[784.82,2.8615601],[785.19,4.0061842],[785.7,5.7231203],[786.68,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517933578,[[783.72,0.79236251],[783.57,0.85855235],[783.42,1.60277158],[783.28,1.7178391],[782.71,2.8630652]],[[785.03,0.22185671],[785.33,2.8615601],[785.62,4.0061842],[786.08,5.7231203],[787.04,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753517967507,[[783.63,0.79353217],[783.62,0.85519433],[783.51,0.45808049],[783.49,1.1452261],[783.36,1.7178391]],[[785.15,2.8615601],[785.41,4.0061842],[785.48,0.22177612],[785.92,5.7231203],[787.82,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518022257,[[783.56,0.79350063],[783.38,0.85769941],[783.31,0.45685536],[783.3,0.22178601],[783.25,1.1452261]],[[784.97,2.8615601],[785.24,4.0061842],[785.48,0.22177612],[785.58,5.7231203],[786.43,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518036471,[[783.44,0.79459164],[783.38,0.85769941],[783.32,0.45732238],[783.3,0.22178601],[783.25,1.1452261]],[[784.79,2.8615601],[785.05,4.0061842],[785.45,5.7231203],[785.48,0.22177612],[786.17,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518115328,[[783.1,0.79287307],[783.07,0.22200674],[782.98,1.31508757],[782.81,1.1452261],[781.67,4.0082913]],[[784.8,2.8615601],[785.14,4.0061842],[785.48,0.22177612],[785.68,5.7231203],[786.6,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518128947,[[783.08,0.79154339],[783.07,0.22200674],[782.99,0.85761156],[782.84,0.45747601],[782.83,1.1452261]],[[784.75,2.8615601],[785.05,4.0061842],[785.48,0.22177612],[785.53,5.7231203],[787.15,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518204393,[[782.94,0.78853111],[782.74,0.45689626],[782.73,0.22208679],[782.64,0.85926773],[782.45,1.1452261]],[[784.29,0.22202586],[784.65,2.8615601],[785.02,4.0061842],[785.59,5.7231203],[786.67,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518218704,[[782.73,0.22208679],[782.71,0.45689626],[782.69,0.85926773],[782.55,1.1452261]],[[784.24,2.8615601],[784.29,0.22202586],[784.51,4.0061842],[784.94,5.7231203],[785.94,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518273946,[[782.65,0.78879877],[782.52,0.86000759],[782.42,0.45737934],[782.39,1.1452261],[782.27,0.22217399]],[[783.9,2.8615601],[784.15,4.0061842],[784.29,0.22202586],[784.83,5.7231203],[785.68,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518309175,[[782.81,0.79008355],[782.6,0.86000759],[782.45,1.1452261]],[[784.05,2.8615601],[784.29,0.22202586],[784.31,4.0061842],[784.75,5.7231203],[785.58,9.1569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518365613,[[782.39,1.24816888],[782.33,0.85959103],[782.27,0.22217399],[782.17,1.1461213],[782.01,1.719182]],[[784.03,2.8654141],[784.34,4.0115797],[784.82,5.7308282],[785.73,9.1693252],[786.36,11.461656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518379223,[[782.31,0.85959103],[782.27,0.22217399],[782.16,1.1461213]],[[784.17,2.8654141],[784.51,4.0115797],[785.12,5.7308282],[786.08,9.1693252],[786.77,11.461656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518454884,[[782.86,0.79110609],[782.65,0.45849822],[782.58,0.85663506],[782.42,1.142574],[782.38,0.22216618]],[[784.26,2.8539493],[784.6,3.995529],[785.12,5.7078986],[786.08,9.1326378],[786.68,11.461656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518469495,[[782.68,2.1041505],[782.52,1.142574],[782.38,0.22216618],[782.35,1.713861],[781.69,2.856435]],[[784.4,2.8539493],[784.73,3.995529],[785.25,5.7078986],[786.48,9.1326378],[787.28,11.461656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518546153,[[782.85,0.7904482],[782.77,0.45827398],[782.76,0.85663506],[782.62,1.142574],[782.49,1.713861]],[[784.16,2.8539493],[784.37,3.995529],[784.78,5.7078986],[785.52,9.1326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518560656,[[782.98,0.78999611],[782.68,0.85663506],[782.49,1.142574],[782.38,0.22216618],[782.3,1.713861]],[[783.99,0.22209529],[784.48,2.8539493],[784.82,3.995529],[785.37,5.7078986],[786.38,9.1326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518613310,[[782.83,0.79121505],[782.66,0.45825769],[782.62,0.85663506],[782.49,1.142574],[782.35,1.713861]],[[783.85,2.8539493],[783.99,0.22209529],[784.12,3.995529],[784.74,5.7078986],[786.26,9.1326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518651248,[[782.87,0.79020707],[782.69,0.85663506],[782.55,1.36469481],[781.52,3.999009]],[[783.99,0.22209529],[784.03,2.8539493],[784.32,3.995529],[784.78,5.7078986],[785.62,9.1326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518706999,[[782.77,0.78946181],[782.58,0.45730318],[782.55,0.22212081],[782.51,0.85663506],[782.36,1.142574]],[[783.89,2.8539493],[783.99,0.22209529],[784.15,3.995529],[784.54,5.7078986],[785.27,9.1326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518740430,[[782.71,0.78870357],[782.62,0.45753535],[782.55,0.22212081],[782.54,0.85942359],[782.39,1.1458981]],[[783.99,0.22209529],[784.11,2.8607514],[784.49,4.005052],[784.98,5.7215029],[785.97,9.1544047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518796069,[[782.15,0.78614058],[782.14,0.22229604],[782.04,0.85674694],[781.9,0.45630761],[781.89,1.1458981]],[[783.44,0.2222499],[783.88,2.8607514],[784.19,4.005052],[784.68,5.7215029],[785.51,9.1544047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518810190,[[782.29,0.78883594],[782.17,0.45835688],[782.15,0.85674694],[782.14,0.22229604],[782.0,1.1458981]],[[783.44,0.2222499],[783.67,2.8607514],[783.97,4.005052],[784.47,5.7215029],[785.2,9.1544047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518844910,[[781.94,0.22228326],[781.89,0.78790007],[781.69,0.45658744],[781.58,0.85674694],[781.39,1.1458981]],[[783.44,0.2222499],[783.67,2.8607514],[784.07,4.005052],[784.68,5.7215029],[786.04,9.1544047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518902254,[[781.87,0.7902588],[781.75,1.31339234],[781.74,0.22237416],[781.62,1.1458981],[781.48,1.7188471]],[[782.96,2.8607514],[783.23,4.005052],[783.44,0.2222499],[783.65,5.7215029],[784.43,9.1544047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518957706,[[782.08,0.78947207],[781.74,0.22237416],[781.7,0.45672705],[781.69,0.86015327],[781.46,1.1458981]],[[783.51,0.22230669],[783.98,2.8607514],[784.44,4.005052],[785.19,5.7215029],[786.52,9.1544047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753518991220,[[782.0,0.77873725],[781.85,0.45763496],[781.74,0.22237416],[781.73,0.86015327],[781.57,1.1458981]],[[782.62,1.7184251],[783.27,2.8607514],[783.51,0.22230669],[783.6,4.005052],[784.1,5.7215029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519046576,[[781.77,0.77806586],[781.67,0.22245803],[781.53,0.45735946],[781.52,0.86120315],[781.29,1.1458981]],[[782.67,0.22245803],[782.9,1.7184251],[783.84,2.8607514],[784.32,4.005052],[785.06,5.7215029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519078795,[[781.83,1.23709793],[781.67,0.22245803],[781.59,0.86120315],[781.39,1.1458981],[781.19,1.7188471]],[[782.68,1.7184251],[782.85,0.22245092],[783.16,2.8607514],[783.52,4.005052],[784.04,5.7215029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519135633,[[782.04,0.77637047],[782.02,0.8616896],[781.92,0.45663],[781.87,1.1458981],[781.73,1.7188471]],[[783.07,1.7184251],[783.22,0.2223358],[783.65,2.8607514],[783.94,4.005052],[784.39,5.7215029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519149948,[[782.06,1.23279464],[781.97,0.8616896],[781.78,1.1458981],[781.59,1.7188471],[780.43,4.0106434]],[[783.22,0.2223358],[783.24,1.7184251],[784.01,2.8607514],[784.4,4.005052],[785.0,5.7215029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519184465,[[782.47,0.7773942],[782.22,0.45777452],[781.98,0.86037422],[781.71,1.1471656],[781.67,0.22245803]],[[783.22,0.2223358],[783.43,1.7177113],[784.53,2.8628522],[785.08,4.0079931],[785.47,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519240109,[[782.27,0.77700112],[782.2,0.45735412],[782.18,0.86037422],[782.04,1.1471656],[781.9,1.7207484]],[[783.03,1.7177113],[783.22,0.2223358],[783.58,2.8628522],[783.86,4.0079931],[784.72,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519274234,[[782.28,1.23502033],[782.23,0.86037422],[782.11,1.1471656],[781.98,1.7207484],[781.22,4.0150797]],[[783.01,1.7177113],[783.22,0.2223358],[783.52,2.8628522],[783.77,4.0079931],[784.17,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519330169,[[782.41,0.76608745],[782.14,0.86191477],[781.94,1.1471656],[781.86,0.22233936],[781.74,1.7207484]],[[783.13,1.7177113],[783.22,0.2223358],[783.93,2.8628522],[784.33,4.0079931],[784.99,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519385112,[[782.05,0.45869293],[782.01,0.86094581],[781.86,0.22233936],[781.82,1.1471656]],[[783.07,1.7177113],[783.14,0.22234007],[783.81,2.8628522],[784.19,4.0079931],[784.77,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519404123,[[782.42,0.7654183],[782.2,0.45926983],[782.19,0.86164763],[782.05,1.1471656],[781.92,1.7207484]],[[782.88,1.7177113],[783.14,0.22234007],[783.4,2.8628522],[783.84,4.0079931],[784.31,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519476586,[[782.27,0.45971777],[782.24,0.86140238],[782.1,1.1471656],[782.0,0.22233012]],[[782.98,1.7177113],[783.29,0.22231947],[783.53,2.8628522],[783.81,4.0079931],[784.23,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519490300,[[782.21,1.22590637],[782.2,0.86140238],[782.07,1.1471656],[782.0,0.22233012]],[[782.86,1.7177113],[783.29,0.22231947],[783.36,2.8628522],[783.62,4.0079931],[784.22,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519524229,[[782.31,1.22568431],[782.2,0.86223141],[782.03,1.1471656],[782.0,0.22233012],[781.86,1.7207484]],[[783.06,1.7177113],[783.29,0.22231947],[783.73,2.8628522],[784.07,4.0079931],[784.6,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519581469,[[782.56,0.76491666],[782.25,0.45883124],[782.23,0.86208343],[782.04,1.1471656],[781.84,1.7207484]],[[783.3,1.7177113],[783.38,0.22228326],[784.08,2.8628522],[784.47,4.0079931],[785.11,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519616192,[[782.45,0.86092933],[782.31,1.1471656],[782.24,0.22223854],[782.17,1.7207484]],[[783.32,1.7177113],[783.53,0.22225416],[783.87,2.8628522],[784.25,4.0079931],[784.72,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519671136,[[782.74,0.76304469],[782.7,0.85620855],[782.57,1.1471656],[782.55,0.45599844],[782.44,1.7207484]],[[783.68,1.7177113],[783.81,0.22218108],[784.55,2.8628522],[784.89,4.0079931],[785.44,5.7257045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519726389,[[783.16,0.76512793],[782.83,0.86022748],[782.64,1.1469699],[782.45,1.7204549],[781.7,2.8674249]],[[783.85,1.7224436],[784.56,2.8707393],[784.95,4.0190351],[785.55,5.7414787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519761115,[[783.58,0.75999487],[783.34,0.85231788],[783.2,1.1469699],[783.06,1.7204549],[782.5,2.8674249]],[[784.56,0.22193241],[784.67,1.7224436],[785.22,2.8707393],[785.55,4.0190351],[785.93,5.7414787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519775334,[[783.35,0.76206444],[783.31,0.4551208],[783.3,0.85231788],[783.11,1.1469699],[782.91,1.7204549]],[[784.56,0.22193241],[784.98,1.7224436],[785.76,2.8707393],[786.15,4.0190351],[786.75,5.7414787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519831079,[[783.66,1.22659258],[783.6,0.85385091],[783.47,1.1384678],[783.34,1.7077018],[782.81,2.8461697]],[[784.37,1.7131387],[784.7,0.22189844],[784.89,2.8552312],[785.16,4.0190351],[785.56,5.7414787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519863703,[[783.96,0.76334405],[783.86,0.85385091],[783.72,0.46005434],[783.7,1.1384678],[783.54,1.7077018]],[[784.98,0.22183338],[785.06,1.7131387],[785.69,2.8552312],[786.0,4.0190351],[786.84,5.7414787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519921454,[[783.84,1.22057345],[783.75,0.8539856],[783.59,1.1386474],[783.58,0.22179803],[783.43,1.7079712]],[[784.81,1.7145255],[784.94,0.22179803],[785.45,2.8575426],[785.77,4.0005597],[786.27,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753519955196,[[783.88,0.7602235],[783.59,0.45641054],[783.58,1.07578363],[783.33,1.1386474],[783.09,1.7079712]],[[784.94,0.22179803],[785.2,1.7145255],[786.17,2.8575426],[786.66,4.0005597],[787.42,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520011843,[[783.99,1.2283798],[783.87,0.8539856],[783.69,1.1386474],[783.51,1.7079712],[782.79,2.8466186]],[[784.82,1.7145255],[785.15,0.22180934],[785.54,2.8575426],[785.91,4.0005597],[786.45,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520068491,[[784.05,1.22062112],[783.87,0.8539856],[783.61,1.1386474],[783.35,1.7079712],[782.31,2.8466186]],[[785.26,0.22176764],[785.43,1.7145255],[786.42,4.0005597],[786.47,2.8575426],[787.02,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520102114,[[784.19,1.22411708],[784.13,0.8539856],[783.9,1.1386474],[783.68,1.7079712],[781.6,5.6932373]],[[785.4,0.22173161],[785.47,1.7145255],[786.38,2.8575426],[786.83,4.0005597],[787.53,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520115621,[[784.06,1.22441368],[783.9,0.8539856],[783.85,0.22174644],[783.73,1.1386474],[783.57,1.7079712]],[[785.0,1.7145255],[785.4,0.22173161],[785.67,2.8575426],[785.99,4.0005597],[786.53,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520190500,[[784.1,0.76646443],[783.94,0.45532417],[783.88,0.85318889],[783.7,1.1386474],[783.65,0.221885]],[[785.05,1.7145255],[785.21,0.22178389],[785.76,2.8575426],[786.13,4.0005597],[786.71,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520219433,[[784.02,0.76447588],[783.82,0.85149432],[783.81,0.45521332],[783.8,0.22180368],[783.65,1.1386474]],[[785.03,0.22180368],[785.09,1.7145255],[785.73,2.8575426],[786.21,4.0005597],[786.75,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520260865,[[784.08,0.76611138],[783.94,0.45650568],[783.9,0.85177219],[783.8,0.22180368],[783.74,1.1386474]],[[784.89,1.7145255],[785.11,0.22179732],[785.55,2.8575426],[785.88,4.0005597],[786.39,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520294692,[[784.16,0.76698302],[783.94,0.855039],[783.8,0.22180368],[783.78,1.1386474],[783.61,1.7079712]],[[784.91,1.7145255],[785.11,0.22179732],[785.58,2.8575426],[785.91,4.0005597],[786.47,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520348647,[[783.91,0.7659858],[783.8,0.22180368],[783.75,0.45688243],[783.71,0.85517759],[783.58,1.1386474]],[[784.64,1.7145255],[785.11,0.22179732],[785.15,2.8575426],[785.41,4.0005597],[786.0,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520405993,[[784.02,0.76589787],[783.96,0.45738665],[783.95,0.8580702],[783.82,1.1386474],[783.8,0.22180368]],[[784.83,1.7145255],[785.11,0.22179732],[785.37,2.8575426],[785.63,4.0005597],[786.04,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520439324,[[784.25,0.76401125],[784.12,0.4574098],[784.02,0.8580702],[783.91,0.22179944],[783.88,1.1386474]],[[785.03,1.7145255],[785.28,0.2217846],[785.6,2.8575426],[785.88,4.0005597],[786.32,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520451943,[[784.46,0.76387707],[784.21,0.45688972],[784.15,0.8536682],[783.94,1.1386474],[783.91,0.22179944]],[[785.44,0.22171678],[785.5,1.7145255],[786.35,2.8575426],[786.77,4.0005597],[787.43,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520527297,[[784.0,1.22124393],[783.91,0.22179944],[783.8,0.85518927],[783.58,1.1386474],[783.37,1.7079712]],[[785.07,1.7145255],[785.44,0.22171678],[785.93,2.8575426],[786.4,4.0005597],[787.08,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520540206,[[784.1,0.76540596],[783.91,1.07698871],[783.73,1.1386474],[783.55,1.7079712],[782.85,2.8466186]],[[784.94,1.7145255],[785.44,0.22171678],[785.64,2.8575426],[785.99,4.0005597],[786.75,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520597259,[[784.1,1.22225673],[783.91,0.22179944],[783.76,0.85518927],[783.51,1.1386474],[783.27,1.7079712]],[[785.18,1.7145255],[785.44,0.22171678],[786.18,2.8575426],[786.67,4.0005597],[787.44,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520630390,[[783.87,0.76496066],[783.84,0.45786037],[783.83,0.22181641],[783.68,0.85650576],[783.53,1.1386474]],[[784.79,1.7145255],[785.42,2.8575426],[785.44,0.22171678],[785.73,4.0005597],[786.23,5.7150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520686331,[[784.07,0.76822563],[783.89,0.85869668],[783.83,0.22181641],[783.76,1.1449289],[782.48,5.7246445]],[[784.63,1.7184215],[785.01,0.22182136],[785.13,2.8640359],[785.39,4.0096502],[785.78,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520720757,[[783.81,0.76102229],[783.62,0.22189774],[783.53,0.85869668],[783.33,1.1449289],[783.12,1.7173933]],[[784.75,1.7184215],[785.01,0.22182136],[785.58,2.8640359],[785.99,4.0096502],[786.45,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520775289,[[783.07,0.74559707],[783.01,0.22205278],[782.88,0.45759017],[782.74,0.85692592],[782.52,1.1449289]],[[784.23,0.22203932],[784.59,1.7184215],[785.45,2.8640359],[785.89,4.0096502],[786.56,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520789108,[[783.28,0.74528238],[783.18,0.85692592],[783.12,0.45206085],[783.01,0.22205278],[783.0,1.1449289]],[[784.53,0.22196496],[784.74,1.7184215],[785.43,2.8640359],[785.69,4.0096502],[785.75,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520864781,[[783.11,0.85505074],[783.01,0.22205278],[782.94,1.1449289],[781.8,4.0072512]],[[784.13,1.7184215],[784.53,0.22196496],[784.78,2.8640359],[785.11,4.0096502],[785.62,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520879086,[[783.34,1.22786719],[783.25,0.85505074],[783.04,1.1449289],[783.01,0.22205278],[782.83,1.7173933]],[[784.42,1.7184215],[784.53,0.22196496],[785.44,2.8640359],[785.91,4.0096502],[786.64,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520934437,[[783.37,1.22674048],[783.22,0.85850087],[783.05,1.1449289],[782.89,1.7173933],[782.23,2.8623222]],[[784.13,1.7184215],[784.53,0.22196496],[784.79,2.8640359],[785.12,4.0096502],[785.74,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753520968577,[[783.49,1.22485402],[783.33,0.85850087],[783.16,1.1449289],[783.01,0.22205278],[783.0,1.7173933]],[[784.19,1.7184215],[784.53,0.22196496],[784.86,2.8640359],[785.2,4.0096502],[785.73,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521027618,[[783.74,0.77179712],[783.54,0.45649997],[783.52,0.85850087]],[[785.5,4.0096502],[786.02,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521058951,[[783.5,0.76838999],[783.48,0.85355173],[783.4,0.45400713],[783.33,1.1449289],[783.17,1.7173933]],[[784.72,1.7184215],[785.05,0.22186237],[785.33,2.8640359],[785.63,4.0096502],[786.12,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521116078,[[783.91,0.77245018],[783.68,0.45642003],[783.65,0.85625243],[783.48,1.1449289],[783.32,1.7173933]],[[784.49,1.7184215],[785.05,0.22186237],[785.14,2.8640359],[785.45,4.0096502],[785.96,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521130388,[[783.77,0.77282542],[783.65,0.45658753],[783.59,0.85625243],[783.45,1.1449289],[783.3,1.7173933]],[[784.33,1.7184215],[784.9,2.8640359],[785.05,0.22186237],[785.18,4.0096502],[785.63,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521208151,[[783.84,1.23241037],[783.66,0.85620733],[783.5,1.1416097],[783.33,1.7124146],[782.67,2.8540244]],[[784.69,1.7164245],[785.05,0.22186237],[785.35,2.8607075],[785.79,4.0096502],[786.34,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521221657,[[783.82,1.23417089],[783.76,0.85620733],[783.63,1.1416097],[783.5,1.7124146],[782.99,2.8540244]],[[784.5,1.7164245],[784.99,2.8607075],[785.05,0.22186237],[785.26,4.0096502],[785.65,5.7280718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521277497,[[783.74,1.24145948],[783.72,0.85620733],[783.58,1.1416097],[783.45,1.7124146],[782.9,2.8540244]],[[784.93,0.22182772],[785.02,2.8607075],[785.49,4.0096502],[785.71,5.7280718],[786.89,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521313432,[[783.55,0.78385453],[783.44,0.45589816],[783.43,1.07808031],[783.3,1.1416097],[783.16,1.7124146]],[[784.89,2.8607075],[784.93,0.22182772],[785.16,4.0096502],[785.59,5.7280718],[786.37,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521370275,[[783.46,0.2219041],[783.45,1.24150456],[783.34,0.85620733],[783.18,1.1416097],[783.02,1.7124146]],[[784.93,0.22182772],[784.95,2.8607075],[785.34,4.0096502],[785.94,5.7280718],[786.9,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521403990,[[783.62,0.78372219],[783.55,0.45564055],[783.54,0.85768632],[783.46,0.2219041],[783.41,1.1416097]],[[784.93,0.22182772],[785.0,2.8607075],[785.26,4.0096502],[785.65,5.7280718],[786.18,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521460340,[[783.98,0.78293848],[783.77,0.45598163],[783.72,0.85768632],[783.58,1.1416097],[783.57,0.22185954]],[[784.83,0.22185954],[785.24,2.8607075],[785.55,4.0096502],[786.02,5.7280718],[787.08,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521473353,[[783.75,1.24116856],[783.59,0.85667511],[783.57,0.22185954],[783.39,1.1416097],[777.85,16.029004]],[[784.83,0.22185954],[785.44,2.8607075],[785.84,4.0096502],[786.46,5.7280718],[787.61,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521507877,[[783.75,0.78456829],[783.62,0.45636642],[783.6,0.85667511],[783.57,0.22185954],[783.46,1.1416097]],[[784.83,0.22185954],[784.96,2.8607075],[785.3,4.0096502],[785.95,5.7280718],[786.88,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521564724,[[783.24,0.22195647],[783.09,0.78077345],[782.81,1.30826818],[782.62,1.1416097],[782.44,1.7124146]],[[784.83,0.22185954],[784.93,2.8607075],[785.39,4.0096502],[785.99,5.7280718],[787.83,9.1649148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521598843,[[783.4,0.78214071],[783.27,0.45526038],[783.26,0.85519628],[783.24,0.22195647],[783.1,1.1402617]],[[784.83,0.22185954],[784.97,2.8623442],[785.29,4.0072819],[785.8,5.7246885],[786.27,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521655589,[[783.59,0.78400542],[783.48,0.45710644],[783.36,0.85519628],[783.24,0.22195647],[783.22,1.1402617]],[[784.65,0.22191755],[784.69,2.8623442],[784.97,4.0072819],[785.25,5.7246885],[785.98,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521713140,[[783.55,0.78329959],[783.47,0.45592333],[783.4,0.85519628],[783.25,1.1402617],[783.24,0.22195647]],[[784.65,0.22191755],[784.87,2.8623442],[785.19,4.0072819],[785.68,5.7246885],[786.67,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521748555,[[783.58,0.78305129],[783.38,0.45626563],[783.35,0.22190127],[783.28,0.85698283],[783.08,1.1402617]],[[784.65,0.22191755],[785.09,2.8623442],[785.48,4.0072819],[786.09,5.7246885],[787.23,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521804697,[[783.66,0.78373431],[783.54,0.45671189],[783.47,0.85720211],[783.35,0.22190127],[783.33,1.1429361]],[[784.65,0.22191755],[784.8,2.868686],[785.08,4.0161605],[785.53,5.7373721],[786.23,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521809899,[[783.69,0.78373464],[783.49,0.85720211],[783.36,1.1429361],[783.35,0.22190127],[781.35,9.1220937]],[[784.65,0.22191755],[784.7,2.868686],[784.95,4.0161605],[785.35,5.7373721],[786.33,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521852626,[[783.57,0.7836199],[783.4,0.45669543],[783.39,0.85759274],[783.35,0.22190127],[783.26,1.1429361]],[[784.44,0.22195152],[784.65,2.868686],[784.9,4.0161605],[785.48,5.7373721],[786.3,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521909565,[[783.45,0.78405893],[783.37,0.4569255],[783.35,0.22190127],[783.32,0.85759274],[783.17,1.1429361]],[[784.44,0.22195152],[784.69,2.868686],[784.98,4.0161605],[785.43,5.7373721],[786.28,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753521943696,[[783.39,0.78384007],[783.35,0.22190127],[783.07,0.85800101],[782.85,1.1429361],[782.63,1.7144042]],[[784.44,0.22195152],[785.16,2.868686],[785.61,4.0161605],[786.3,5.7373721],[787.6,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522001038,[[783.26,0.78400311],[783.23,0.22197912],[783.08,0.85800101],[782.92,1.1429361],[782.76,1.7144042]],[[784.44,0.22195152],[784.6,2.868686],[784.92,4.0161605],[785.41,5.7373721],[785.93,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522055682,[[783.31,0.78294358],[783.2,0.4564354],[783.18,0.85800101],[783.11,0.22202727],[783.02,1.1429361]],[[784.44,0.22195152],[784.79,2.868686],[785.12,4.0161605],[785.62,5.7373721],[786.64,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522089913,[[783.42,0.78474114],[783.34,0.45716018],[783.31,0.85800101],[783.18,1.1429361],[783.11,0.22202727]],[[784.44,3.09063752],[784.7,4.0161605],[785.09,5.7373721],[786.21,9.1595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522146352,[[783.18,0.77163931],[783.11,0.22202727],[783.09,0.45666115],[783.08,0.85800101],[782.95,1.1429361]],[[783.91,1.7225228],[784.34,0.22198762],[784.45,2.868686],[784.72,4.0161605],[785.14,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522160167,[[783.26,0.77082226],[783.15,0.45601309],[783.11,0.22202727],[782.99,0.85800101],[782.82,1.1429361]],[[784.07,1.7225228],[784.34,0.22198762],[784.76,2.868686],[785.11,4.0161605],[785.68,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522194201,[[783.27,0.77164442],[783.11,0.22202727],[782.93,0.85765608],[782.73,1.1429361],[782.53,1.7144042]],[[784.01,1.7225228],[784.34,0.22198762],[784.8,2.868686],[785.2,4.0161605],[785.82,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522250341,[[783.26,0.7721324],[783.15,0.22205986],[783.07,0.85937259],[782.92,1.1457911],[782.77,1.7186866]],[[783.81,1.7223606],[784.34,0.22198762],[784.41,2.868686],[784.85,4.0161605],[785.36,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522284173,[[783.34,0.77203501],[783.19,0.45586862],[783.15,0.22205986],[782.92,0.86004427],[782.68,1.1457911]],[[784.12,1.7223606],[784.34,0.22198762],[785.08,2.868686],[785.56,4.0161605],[786.31,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522342411,[[783.15,0.22205986],[783.07,0.45458206],[782.93,1.1457911]],[[783.95,1.7223606],[784.43,0.22200744],[784.48,2.868686],[784.74,4.0161605],[785.12,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522399167,[[783.14,0.77149223],[783.04,0.2221201],[782.92,0.86004427],[782.77,1.1457911],[782.63,1.7186866]],[[783.81,1.7223606],[784.39,2.868686],[784.43,0.22200744],[784.69,4.0161605],[785.14,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522433996,[[783.19,0.77253844],[783.05,0.45647756],[783.04,0.2221201],[782.92,0.86004427],[782.75,1.1457911]],[[783.85,1.7223606],[784.43,0.22200744],[784.73,2.868686],[785.12,4.0161605],[785.72,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522449407,[[783.1,1.22930739],[783.04,0.2221201],[782.85,0.86004427],[782.61,1.1457911]],[[784.16,1.7223606],[784.43,0.22200744],[785.15,2.868686],[785.65,4.0161605],[786.42,5.7373721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522525170,[[783.51,1.22855461],[783.14,0.8614463],[783.04,0.2221201],[782.89,1.148595],[782.65,1.7228926]],[[784.47,0.22203011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522539478,[[783.32,1.21976171],[783.29,0.8614463],[783.04,0.2221201],[783.01,1.148595],[782.72,1.7228926]],[[784.58,0.22190269],[785.38,1.720313],[786.5,2.8671883],[787.23,4.0140637],[788.02,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522594731,[[783.34,0.45621347],[783.33,0.8614463],[783.22,0.22198408],[783.19,1.148595],[782.53,2.8714876]],[[784.17,1.720313],[784.58,0.22190269],[784.7,2.8671883],[784.98,4.0140637],[785.4,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522651585,[[783.4,0.77118526],[783.32,0.22198903],[783.25,0.45563649],[783.13,0.85982438],[782.96,1.148595]],[[784.25,1.720313],[784.39,0.22198903],[784.95,2.8671883],[785.3,4.0140637],[785.45,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522686014,[[783.32,0.22198903],[783.14,0.45583875],[783.09,0.85982438],[782.95,1.148595],[782.21,2.8714876]],[[783.98,1.720313],[784.39,0.22198903],[784.58,2.8671883],[784.87,4.0140637],[785.12,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522741374,[[783.21,0.22204782],[783.17,0.45637065],[783.14,0.85982438],[783.0,1.148595]],[[783.98,1.720313],[784.39,0.22198903],[784.54,2.8671883],[784.82,4.0140637],[785.26,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522776204,[[783.36,0.77169552],[783.21,0.22204782],[783.18,0.86065628],[783.05,1.1475417],[782.41,2.8714876]],[[783.89,1.720313],[784.39,0.22198903],[784.4,2.8671883],[784.66,4.0140637],[785.07,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522789619,[[783.25,1.22826049],[783.23,0.86065628],[783.21,0.22204782],[783.1,1.1475417]],[[783.94,1.720313],[784.39,0.22198903],[784.45,2.8671883],[784.7,4.0140637],[785.1,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522865375,[[783.43,1.22689518],[783.21,0.22204782],[783.2,0.86065628],[782.97,1.1475417],[782.73,1.7228926]],[[784.39,0.22198903],[784.46,1.720313],[785.39,2.8671883],[785.85,4.0140637],[786.58,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522878989,[[783.49,0.77196486],[783.4,0.86065628],[783.22,1.1475417],[783.21,0.22204782],[783.05,1.7228926]],[[784.28,1.720313],[784.53,0.221977],[784.96,2.8671883],[785.22,4.0140637],[785.73,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522936335,[[783.54,0.77055835],[783.41,0.45549149],[783.39,0.86065628],[783.37,0.22193453],[783.26,1.1475417]],[[784.2,1.720313],[784.53,0.221977],[784.72,2.8671883],[784.98,4.0140637],[785.42,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753522970655,[[783.62,0.77099917],[783.44,0.45580665],[783.43,0.85957186],[783.37,0.22193453],[783.29,1.1475417]],[[784.26,1.720313],[784.53,0.221977],[784.84,2.8671883],[785.14,4.0140637],[785.59,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523027711,[[783.43,0.76891757],[783.27,0.22200249],[783.21,0.45525828],[783.16,0.85957186],[783.0,1.1475417]],[[784.18,1.720313],[784.53,0.221977],[784.79,2.8671883],[784.96,4.0140637],[785.47,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523062050,[[783.52,0.76936518],[783.43,0.45455384],[783.42,0.85768641],[783.29,1.1475417],[783.27,0.22200249]],[[784.35,1.720313],[784.77,0.22190552],[784.87,2.8671883],[785.11,4.0140637],[785.51,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523117297,[[783.35,0.76993837],[783.27,0.67767253],[783.26,0.85839451],[783.13,1.1475417],[782.99,1.7228926]],[[784.13,1.720313],[784.66,2.8671883],[784.77,0.22190552],[784.87,4.0140637],[785.26,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523132008,[[783.62,0.76940228],[783.55,0.45531379],[783.51,0.85839451],[783.38,1.1475417],[783.27,0.22200249]],[[784.42,1.720313],[784.77,0.22190552],[784.95,2.8671883],[785.22,4.0140637],[785.69,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523208675,[[783.31,0.22199895],[783.12,0.76846246],[783.1,0.4548648],[782.99,0.85682558],[782.84,1.1423696]],[[784.1,1.7092787],[784.69,2.8671883],[784.77,0.22190552],[784.99,4.0140637],[785.38,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523221782,[[783.31,0.22199895],[783.08,0.45500663],[783.05,0.85682558],[782.89,1.1423696],[781.77,4.0200827]],[[784.08,1.7092787],[784.72,2.8671883],[784.77,0.22190552],[785.05,4.0140637],[785.97,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523276439,[[783.07,0.77006667],[783.06,0.22206907],[782.98,0.4561017],[782.97,0.85682558],[782.84,1.1423696]],[[783.83,1.7092787],[784.29,0.22202373],[784.33,2.8671883],[784.59,4.0140637],[784.98,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523310477,[[783.24,0.77195014],[783.09,0.45728567],[783.08,0.86138581],[783.06,0.22206907],[782.95,1.1423696]],[[783.74,1.7092787],[784.25,2.8671883],[784.29,0.22202373],[784.5,4.0140637],[784.89,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523366127,[[783.27,0.77143706],[783.06,0.22206907],[782.98,0.86138581],[782.76,1.1423696],[782.55,1.7135544]],[[784.15,1.7092787],[784.29,0.22202373],[785.0,2.8671883],[785.43,4.0140637],[786.09,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523401165,[[783.36,0.7705176],[783.12,0.45632485],[783.06,1.08178886],[782.86,1.1423696],[782.66,1.7135544]],[[784.22,1.7092787],[784.38,0.22205207],[785.02,2.8671883],[785.42,4.0140637],[786.04,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523457799,[[783.1,0.7688086],[782.98,0.22206553],[782.88,0.45578664],[782.76,0.85973034],[782.56,1.1423696]],[[784.12,1.7092787],[784.38,0.22205207],[784.93,2.8671883],[785.35,4.0140637],[785.99,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523493534,[[783.2,0.77225641],[782.98,0.22206553],[782.84,0.85825093],[782.62,1.1423696],[782.41,1.7135544]],[[783.92,1.7092787],[784.38,0.22205207],[784.79,2.8671883],[785.22,4.0140637],[785.94,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523547788,[[783.23,1.22267669],[783.17,0.85570902],[783.01,1.148841],[782.98,0.22206553],[782.18,2.8714876]],[[784.41,1.72100297],[784.53,0.22198337],[785.06,2.8671883],[785.39,4.0140637],[785.92,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523561697,[[783.36,1.22631363],[783.3,0.85821038],[783.16,1.148841],[783.01,1.72326151],[782.42,2.8714876]],[[784.21,1.72100297],[784.53,0.22198337],[784.8,2.8671883],[785.09,4.0140637],[785.55,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523618831,[[783.44,0.77195928],[783.31,0.45708188],[783.19,0.8604666],[783.03,1.148841],[782.88,1.72326151]],[[784.07,1.72100297],[784.53,0.22198337],[784.7,2.8671883],[785.01,4.0140637],[785.51,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523653560,[[783.54,0.77165768],[783.47,0.45681896],[783.42,0.8604666],[783.29,1.148841],[783.2,0.22196284]],[[784.21,1.72100297],[784.53,0.22198337],[784.74,2.8671883],[785.01,4.0140637],[785.42,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523709516,[[783.61,1.2292347],[783.41,0.8604666],[783.21,1.148841],[783.01,1.72326151],[782.23,2.8714876]],[[784.42,1.72100297],[784.63,0.22192958],[785.2,2.8671883],[785.59,4.0140637],[786.2,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523742842,[[783.78,0.77249673],[783.42,0.86088022],[783.22,1.1478403],[783.01,1.72326151],[782.19,2.8714876]],[[784.46,1.72100297],[784.63,0.22192958],[785.28,2.8671883],[785.69,4.0140637],[786.34,5.7343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523799382,[[783.64,1.22740447],[783.44,0.85921941],[783.22,1.1475981],[783.01,1.7213972],[781.73,4.0165936]],[[784.64,1.7213271],[784.75,0.22194302],[785.49,2.8688785],[785.92,4.01643],[786.58,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523813497,[[783.7,1.22763572],[783.61,0.85921941],[783.47,1.1475981],[783.32,1.7213972],[782.74,2.8689954]],[[784.46,1.7213271],[784.75,0.22194302],[785.04,2.8688785],[785.33,4.01643],[785.78,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523891559,[[783.8,0.45645724],[783.77,0.85873676],[783.63,1.1475981],[783.48,1.94327442]],[[784.63,1.7213271],[785.05,0.22181005],[785.23,2.8688785],[785.52,4.01643],[785.86,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523905872,[[784.15,0.76981927],[783.85,0.45640006],[783.79,0.85873676],[783.59,1.1475981],[783.39,1.7213972]],[[784.92,1.7213271],[785.05,0.22181005],[785.74,2.8688785],[786.15,4.01643],[786.79,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523940693,[[784.06,1.22754315],[783.8,0.85873676],[783.54,1.1475981],[783.27,1.7213972],[782.22,2.8689954]],[[785.05,0.22181005],[785.12,1.7213271],[786.18,2.8688785],[786.71,4.01643],[787.53,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753523997038,[[784.07,0.77077316],[783.88,0.85873676],[783.73,1.1475981],[783.58,1.7213972],[782.97,2.8689954]],[[784.72,1.7213271],[785.05,0.22181005],[785.34,2.8688785],[785.64,4.01643],[786.13,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524054183,[[783.99,1.21024342],[783.92,0.85873676],[783.72,0.22182348],[783.71,1.1475981],[783.51,1.7213972]],[[785.03,1.7213271],[785.14,0.22180581],[785.85,2.8688785],[786.26,4.01643],[786.9,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524090013,[[784.34,0.75284263],[784.04,0.45595195],[783.99,0.857963],[783.77,1.1475981],[783.55,1.7213972]],[[785.23,1.94310393],[786.09,2.8688785],[786.53,4.01643],[787.2,5.7377571],[792.84,17.174065]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524147151,[[784.29,0.75534267],[784.13,0.857963],[783.9,1.1475981],[783.67,1.7213972],[782.74,2.8689954]],[[785.33,0.22174786],[785.37,1.7213271],[786.3,2.8688785],[786.76,4.01643],[787.48,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524160869,[[784.35,0.75536495],[784.19,0.857963],[784.03,1.1475981],[783.87,1.7213972],[783.22,2.8689954]],[[785.12,1.7213271],[785.33,0.22174786],[785.77,2.8688785],[786.09,4.01643],[786.66,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524194090,[[784.46,0.7556196],[784.3,0.45652436],[784.28,0.857963],[784.15,1.1475981],[784.02,1.7213972]],[[785.01,1.7213271],[785.33,0.22174786],[785.53,2.8688785],[785.79,4.01643],[786.33,5.7377571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524248434,[[784.33,0.7552484],[784.01,0.22170759],[783.99,0.85819687],[783.78,1.1440543],[783.58,1.7160814]],[[785.11,1.7199791],[785.33,0.22174786],[785.93,2.8666319],[786.38,4.0132847],[786.97,5.7332639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524294459,[[784.01,0.22170759],[783.89,0.7518492],[783.76,0.45385448],[783.75,0.85819687],[783.62,1.1440543]],[[784.81,1.7199791],[785.32,2.8666319],[785.33,0.22174786],[785.59,4.0132847],[786.0,5.7332639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524340799,[[784.3,0.75261865],[784.08,0.45432303],[784.01,0.22170759],[783.98,0.85819687],[783.77,1.1440543]],[[785.18,0.22177188],[785.37,1.7199791],[786.19,2.8666319],[786.6,4.0132847],[787.24,5.7332639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524395953,[[784.42,0.75492187],[784.21,0.85764196],[784.05,1.1440543],[784.01,0.22170759],[783.9,1.7160814]],[[785.1,1.7199791],[785.33,0.22172808],[785.71,2.8666319],[786.02,4.0132847],[786.53,5.7332639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524430784,[[784.5,0.75451336],[784.22,0.8567645],[784.02,1.1440543],[783.83,1.7160814],[783.04,2.8601358]],[[785.34,1.7199791],[785.44,0.22171395],[786.13,2.8666319],[786.52,4.0132847],[787.11,5.7332639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524487824,[[784.22,0.45641753],[784.18,0.22169771],[784.17,0.85803854],[783.94,1.1440543],[783.71,1.7160814]],[[785.07,1.1467459],[785.3,1.7199791],[785.44,0.22171395],[786.22,2.8666319],[786.68,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524501622,[[784.23,0.45622462],[784.21,0.85803854],[784.18,0.22169771],[783.97,1.1440543],[783.72,1.7160814]],[[785.19,1.1467459],[785.43,1.7199791],[785.44,0.22171395],[786.4,2.8666319],[786.89,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524538261,[[784.45,0.45596836],[784.25,0.8577872],[784.18,0.22169771],[784.04,1.1440543],[783.82,1.7160814]],[[785.16,1.1467459],[785.38,1.7199791],[785.44,0.22171395],[785.86,2.8666319],[786.19,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524593902,[[784.18,0.22169771],[784.02,0.45536027],[783.94,0.85737846],[783.78,1.1440543],[783.62,1.7160814]],[[784.92,1.1467459],[785.07,1.7199791],[785.44,0.22171395],[785.71,2.8666319],[786.07,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524628831,[[784.18,0.22169771],[784.13,0.8561172],[783.96,1.1440543],[783.8,1.7160814],[782.82,4.0041901]],[[784.95,1.1467459],[785.11,1.7199791],[785.33,0.22176058],[785.76,2.8666319],[786.08,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524686673,[[784.33,0.45612908],[784.27,0.22174362],[784.23,0.8561172],[784.08,1.1440543],[783.93,1.7160814]],[[784.82,1.1467459],[784.98,1.7199791],[785.33,0.22176058],[785.58,2.8666319],[785.89,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524741821,[[784.41,0.45584629],[784.27,1.07786082],[784.12,1.1440543],[783.97,1.7160814],[783.39,2.8601358]],[[784.91,1.1467459],[785.06,1.7199791],[785.46,0.22172525],[785.64,2.8666319],[785.93,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524775555,[[784.35,0.45594669],[784.34,0.8561172],[784.27,0.22174362],[784.22,1.1440543],[784.09,1.7160814]],[[784.92,1.1467459],[785.05,1.7199791],[785.46,0.22172525],[785.56,2.8666319],[785.81,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524832404,[[784.03,0.22184469],[783.79,0.45511593],[783.78,0.8569933],[783.65,1.1440543],[783.53,1.7160814]],[[784.73,1.1467459],[784.86,1.7199791],[785.36,2.8666319],[785.46,0.22172525],[785.62,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524865827,[[784.03,0.22184469],[783.94,0.45584178],[783.86,0.8569933],[783.72,1.1440543],[783.58,1.7160814]],[[784.59,1.1467459],[784.73,1.7199791],[785.29,2.8666319],[785.46,0.22172525],[785.57,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524879140,[[784.07,0.45672786],[784.03,0.22184469],[783.93,0.8569933],[783.79,1.1440543],[783.64,1.7160814]],[[784.52,1.1467459],[784.67,1.7199791],[785.24,2.8666319],[785.46,0.22172525],[785.53,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524934681,[[784.05,0.456771],[784.03,0.22184469],[783.87,0.85792463],[783.65,1.1440543],[783.42,1.7160814]],[[784.79,1.1467459],[784.99,0.2218355],[785.02,1.7199791],[785.92,2.8666319],[786.37,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753524968221,[[784.12,0.45674295],[784.03,0.22184469],[783.89,0.85792463],[783.67,1.1440543],[783.45,1.7160814]],[[784.78,1.1467459],[784.99,1.7199791],[785.12,0.22180368],[785.86,2.8666319],[786.29,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525029359,[[784.04,0.45501746],[784.03,0.22184469],[783.85,0.85792463],[783.58,1.1440543],[783.32,1.7160814]],[[785.18,1.1467459],[785.3,0.22176552],[785.44,1.7199791],[786.49,2.8666319],[787.02,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525087812,[[784.11,0.22175704],[783.88,0.85672545],[783.72,1.1440543],[783.56,1.7160814],[782.9,2.8601358]],[[784.69,1.1467459],[784.86,1.7199791],[785.17,0.22175704],[785.51,2.8666319],[785.83,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525125245,[[783.85,0.45613861],[783.8,0.2218751],[783.59,0.85672545],[783.42,1.1440543],[783.25,1.7160814]],[[784.48,1.1467459],[784.65,1.7199791],[785.17,0.22175704],[785.45,2.8666319],[785.82,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525140952,[[783.8,0.2218751],[783.71,0.45546393],[783.58,0.85601528],[783.43,1.1440543],[783.28,1.7160814]],[[784.49,1.1467459],[784.64,1.7199791],[785.17,0.22175704],[785.25,2.8666319],[785.55,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525219326,[[783.76,0.45673154],[783.66,0.22193311],[783.55,0.85601528],[783.38,1.1440543],[783.2,1.7160814]],[[784.36,1.1467459],[784.54,1.7199791],[784.64,0.22192958],[785.23,2.8666319],[785.61,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525233134,[[783.74,0.45762159],[783.66,0.22193311],[783.61,0.85807194],[783.47,1.1440543],[783.33,1.7160814]],[[784.24,1.1467459],[784.38,1.7199791],[784.64,0.22192958],[784.95,2.8666319],[785.22,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525290589,[[783.82,0.45648085],[783.72,0.85807194],[783.66,0.22193311],[783.56,1.1440543],[783.4,1.7160814]],[[784.55,1.1467459],[784.71,1.7199791],[784.97,0.22185318],[785.34,2.8666319],[785.69,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525325017,[[783.75,0.45563781],[783.66,0.22193311],[783.42,0.85807194],[783.15,1.1440543],[782.88,1.7160814]],[[784.79,1.1467459],[784.97,0.22185318],[785.06,1.7199791],[786.13,2.8666319],[786.67,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525382664,[[783.43,0.22199966],[783.19,0.45708537],[783.17,0.8568318],[782.99,1.1440543],[782.81,1.7160814]],[[784.17,1.1467459],[784.36,1.7199791],[784.97,0.22185318],[785.09,2.8666319],[785.46,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525417888,[[783.34,0.22201878],[782.9,0.8568318],[782.66,1.1440543],[782.41,1.7160814]],[[784.26,1.1467459],[784.51,1.7199791],[784.95,4.0132847],[784.97,0.22185318],[785.5,2.8666319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525478229,[[783.47,0.45835109],[783.34,0.22201878],[783.23,0.85834116],[783.05,1.1440543],[782.87,1.7160814]],[[784.01,1.1467459],[784.19,1.7199791],[784.91,2.8666319],[784.97,0.22185318],[785.26,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525493032,[[783.48,0.45864706],[783.34,0.22201878],[783.15,0.85834116],[782.88,1.1440543],[782.61,1.7160814]],[[784.24,1.1467459],[784.35,0.22202019],[784.51,1.7199791],[785.6,2.8666319],[786.14,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525570283,[[783.62,0.45829596],[783.48,0.85834116],[783.34,1.36607308],[783.2,1.7160814],[782.63,2.8601358]],[[784.09,1.1467459],[784.23,1.7199791],[784.66,0.22194373],[784.8,2.8666319],[785.08,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525584294,[[783.47,0.45849004],[783.44,0.85834116],[783.34,0.22201878],[783.25,1.1440543],[783.07,1.7160814]],[[784.21,1.1467459],[784.4,1.7199791],[784.66,0.22194373],[785.15,2.8666319],[785.52,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525644130,[[783.55,0.45828665],[783.47,0.85834116],[783.46,0.22196072],[783.31,1.1440543],[783.15,1.7160814]],[[784.12,1.1467459],[784.28,1.7199791],[784.66,0.22194373],[784.89,2.8666319],[785.2,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525682666,[[783.49,0.45825772],[783.48,0.85834116],[783.46,0.22196072],[783.34,1.1440543],[783.19,1.7160814]],[[784.08,1.1467459],[784.22,1.7199791],[784.66,0.22194373],[784.8,2.8666319],[785.09,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525739416,[[783.49,0.46006463],[783.46,0.22196072],[783.41,0.86013156],[783.25,1.1440543],[783.09,1.7160814]],[[784.11,1.1467459],[784.27,1.7199791],[784.55,0.22195505],[784.92,2.8666319],[785.24,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525773540,[[783.47,0.46000209],[783.46,0.22196072],[783.43,0.86013156],[783.27,1.1440543],[783.12,1.7160814]],[[784.11,1.1467459],[784.26,1.7199791],[784.55,0.22195505],[784.89,2.8666319],[785.2,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525830991,[[783.64,0.45980335],[783.55,0.22194798],[783.53,0.86013156],[783.41,1.1440543],[783.28,1.7160814]],[[784.09,1.1467459],[784.22,1.7199791],[784.64,0.22195152],[784.73,2.8666319],[784.98,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525844698,[[783.69,0.45996935],[783.55,1.08207954],[783.41,1.1440543],[783.26,1.7160814],[782.69,2.8601358]],[[784.1,1.1467459],[784.25,1.7199791],[784.64,0.22195152],[784.82,2.8666319],[785.1,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525924064,[[783.56,0.45987865],[783.55,0.22194798],[783.54,0.86070878],[783.37,1.1440543],[783.2,1.7160814]],[[784.2,1.1467459],[784.37,1.7199791],[784.64,0.22195152],[785.04,2.8666319],[785.38,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525969002,[[783.72,0.45896361],[783.67,0.86070878],[783.55,0.22194798],[783.54,1.1440543],[783.42,1.7160814]],[[784.46,1.1467459],[784.59,1.7199791],[784.87,0.22191401],[785.09,2.8666319],[785.35,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753525996523,[[783.79,0.45896361],[783.72,1.07782429],[783.53,1.1440543],[783.35,1.7160814],[782.24,4.0041901]],[[784.67,1.1467459],[784.85,1.7199791],[785.59,2.8666319],[785.71,4.0132847],[791.14,17.199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526031556,[[783.96,0.45927448],[783.87,0.2218157],[783.82,0.8559343],[783.67,1.1440543],[783.52,1.7160814]],[[784.7,1.1467459],[784.85,1.7199791],[785.03,0.2218157],[785.45,2.8666319],[785.76,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526088615,[[783.81,0.45889352],[783.67,0.2219133],[783.62,0.8559343],[783.43,1.1440543],[783.24,1.7160814]],[[784.74,1.1467459],[784.93,1.7199791],[785.03,0.2218157],[785.69,2.8666319],[786.07,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526123542,[[783.83,0.45987632],[783.78,0.85692308],[783.67,0.2219133],[783.61,1.1440543],[783.44,1.7160814]],[[784.63,1.1467459],[784.79,1.7199791],[785.03,0.2218157],[785.47,2.8666319],[785.77,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526182993,[[783.93,0.46027942],[783.81,0.85692308],[783.68,1.1440543],[783.67,0.2219133],[783.54,1.7160814]],[[784.46,1.1467459],[784.6,1.7199791],[785.03,0.2218157],[785.14,2.8666319],[785.42,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526196704,[[783.94,0.45967417],[783.77,0.85692308],[783.67,0.2219133],[783.6,1.1440543],[783.44,1.7160814]],[[784.55,1.1467459],[784.72,1.7199791],[785.03,0.2218157],[785.37,2.8666319],[785.7,4.0132847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526277570,[[784.25,0.45874363],[784.22,0.85467391],[784.07,0.22174786],[784.05,1.1395652],[783.88,1.7093478]],[[785.05,1.1421811],[785.21,1.7132716],[785.36,0.22174786],[785.89,2.8554528],[786.23,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526291074,[[784.39,0.45876882],[784.24,0.85467391],[784.08,1.1395652],[784.07,0.22174786],[783.93,1.7093478]],[[785.0,1.1421811],[785.16,1.7132716],[785.36,0.22174786],[785.78,2.8554528],[786.09,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526326194,[[784.45,0.45853503],[784.3,0.85733891],[784.14,1.1395652],[784.07,0.22174786],[783.99,1.7093478]],[[784.96,1.1421811],[785.11,1.7132716],[785.36,0.22174786],[785.73,2.8554528],[786.04,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526383442,[[784.53,0.45775832],[784.4,0.85594082],[784.23,1.1395652],[784.07,0.22174786],[784.06,1.7093478]],[[785.25,1.1421811],[785.41,1.7132716],[785.55,0.22168853],[785.84,2.8554528],[786.1,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526439288,[[784.77,0.4564493],[784.73,0.85594082],[784.6,1.1395652],[784.47,1.7093478],[784.07,0.22174786]],[[785.56,1.1421811],[785.69,1.7132716],[785.99,0.22157913],[786.21,2.8554528],[786.46,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526473821,[[784.48,0.22154528],[784.41,0.85594082],[784.18,1.1395652],[783.95,1.7093478],[783.03,2.848913]],[[785.51,1.1421811],[785.73,1.7132716],[786.11,0.22155727],[786.66,2.8554528],[787.1,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526531262,[[784.18,0.45502705],[784.16,0.2217302],[784.11,0.85421895],[783.9,1.1395652],[783.69,1.7093478]],[[785.47,1.1421811],[785.68,1.7132716],[786.11,0.22155727],[786.51,2.8554528],[786.93,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526545171,[[784.57,0.45502705],[784.54,0.85114325],[784.43,0.22160312],[784.37,1.1395652],[784.2,1.7093478]],[[785.88,0.22158337],[785.92,1.1421811],[786.1,1.7132716],[786.79,2.8554528],[787.14,3.9976339]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526629524,[[784.98,0.45666431],[784.91,0.85222559],[784.74,1.1371742],[784.43,0.22160312]],[[786.37,0.22148958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526642839,[[784.93,0.4570981],[784.74,0.85222559],[784.43,0.22160312],[784.41,1.1371742],[784.07,1.7044511]],[[786.25,1.1400485],[786.37,0.22148958],[786.58,1.7100728],[786.89,3.99017],[787.93,2.8501214]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526677163,[[785.08,0.45723853],[784.93,0.85222559],[784.73,1.1371742],[784.53,1.7044511],[784.43,0.22160312]],[[785.96,1.1400485],[786.16,1.7100728],[786.37,0.22148958],[786.97,2.8501214],[787.38,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526734209,[[784.81,0.85324473],[784.59,1.1371742],[784.37,1.7044511],[783.04,2.8407519]],[[785.97,1.13879977],[786.19,1.7100728],[786.63,0.22140081],[787.06,2.8501214],[788.16,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526766429,[[784.67,0.45294502],[784.55,0.22161794],[784.48,0.85324473],[784.23,1.1371742],[783.97,1.7044511]],[[786.21,1.13879977],[786.47,1.7100728],[786.63,0.22140081],[787.5,2.8501214],[788.01,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526826766,[[784.87,0.45757787],[784.71,0.85324473],[784.55,0.22161794],[784.49,1.1371742],[784.27,1.7044511]],[[785.89,1.13879977],[786.11,1.7100728],[786.63,0.22140081],[786.96,2.8501214],[787.39,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526884114,[[784.04,0.22178319],[783.74,0.45640616],[783.73,0.85324473],[783.58,1.1371742],[783.42,1.7044511]],[[785.19,1.13879977],[785.35,1.7100728],[785.96,2.8501214],[786.27,3.99017],[786.63,0.22140081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526917941,[[784.19,0.45652049],[784.04,0.22178319],[784.02,0.85324473],[783.85,1.1371742],[783.69,1.7044511]],[[784.88,1.13879977],[785.04,1.7100728],[785.23,0.22178884],[785.65,2.8501214],[785.97,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526931352,[[784.08,0.45730645],[784.04,0.22178319],[783.86,0.85324473],[783.66,1.1371742],[783.46,1.7044511]],[[784.83,1.13879977],[785.03,1.7100728],[785.23,0.22178884],[785.84,2.8501214],[786.24,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753526987291,[[783.96,0.45781104],[783.66,0.85742],[783.48,1.1371742],[783.31,1.7044511],[782.74,2.8407519]],[[784.54,1.13879977],[784.72,1.7100728],[785.23,0.22178884],[785.27,2.8501214],[785.58,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527022716,[[783.62,1.1371742],[783.5,0.2219593],[783.44,1.7044511],[782.72,2.8407519]],[[784.87,1.13879977],[785.05,1.7100728],[785.11,0.22187156],[785.79,2.8501214],[786.16,3.99017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527081762,[[783.67,0.45712645],[783.62,0.85799644],[783.5,0.2219593],[783.49,1.1420145],[783.36,1.7130218]],[[784.4,1.1415444],[784.53,1.7123166],[785.03,2.8538611],[785.11,0.22187156],[785.28,3.9954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527137205,[[783.77,0.85881117],[783.63,1.1420145],[783.5,0.2219593],[783.49,1.7130218],[782.25,5.6815039]],[[784.32,1.1415444],[784.45,1.7123166],[785.0,2.8538611],[785.11,0.22187156],[785.3,3.9954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527175338,[[783.84,0.45920765],[783.74,0.85881117],[783.58,1.1420145],[783.5,0.2219593],[783.43,1.7130218]],[[784.39,1.1415444],[784.54,1.7123166],[785.11,0.22187156],[785.16,2.8538611],[785.43,3.9954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527233183,[[783.53,0.22194798],[783.28,0.85881117],[783.07,1.1420145],[782.87,1.7130218],[781.62,3.9970509]],[[784.27,1.1415444],[784.48,1.7123166],[784.76,0.2219041],[785.19,2.8538611],[785.57,3.9954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527266206,[[783.24,0.22203648],[782.89,0.45635091],[782.84,0.85489095],[782.65,1.1420145],[782.45,1.7130218]],[[784.4,1.1415444],[784.6,1.7123166],[784.76,0.2219041],[785.38,2.8538611],[785.77,3.9954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527280015,[[783.04,0.22208395],[782.72,0.45481686],[782.55,0.85489095],[782.29,1.1420145],[782.03,1.7130218]],[[784.29,1.1415444],[784.55,1.7123166],[784.76,0.2219041],[785.73,2.8538611],[786.25,3.9954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527339775,[[783.26,0.45870484],[783.13,0.85621311],[783.04,0.22208395],[782.97,1.1416174],[782.81,1.7124262]],[[784.13,1.1387418],[784.29,1.7081127],[784.76,0.2219041],[784.94,2.8468546],[785.26,3.9855965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527374605,[[783.1,0.45882503],[783.04,0.22208395],[782.84,0.85796818],[782.65,1.1416174],[782.46,1.7124262]],[[783.89,1.1387418],[784.08,1.7081127],[784.76,0.2219041],[784.84,2.8468546],[785.22,3.9855965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527436048,[[782.69,0.22221726],[782.51,0.45608091],[782.42,0.85572529],[782.24,1.1416174],[782.06,1.7124262]],[[783.65,0.22220023],[783.66,1.1387418],[783.84,1.7081127],[784.45,3.9855965],[784.57,2.8468546]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527492180,[[782.45,0.22227474],[782.28,0.45787364],[782.11,0.85655954],[781.89,1.1416174],[781.67,1.7124262]],[[783.34,1.1387418],[783.5,0.22224919],[783.56,1.7081127],[784.44,2.8468546],[784.88,3.9855965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527525419,[[782.42,0.45965988],[782.35,0.22230811],[782.3,0.86216886],[782.14,1.1416174],[781.98,1.7124262]],[[782.97,1.1387418],[783.13,1.7081127],[783.5,0.22224919],[783.78,2.8468546],[784.1,3.9855965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527582055,[[782.1,0.22237558],[781.78,0.45785488],[781.77,0.86207774],[781.59,1.1494369],[781.42,1.7241554]],[[782.91,1.1447727],[783.08,1.7171591],[783.5,0.22224919],[783.77,2.8619319],[784.12,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527624211,[[782.0,0.45989848],[781.95,0.22240543],[781.84,0.86207774],[781.67,1.1494369],[781.5,1.7241554]],[[782.69,1.1447727],[782.86,1.7171591],[783.5,0.22224919],[783.54,2.8619319],[783.87,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527631120,[[782.0,0.45995993],[781.95,0.22240543],[781.74,0.86207774],[781.55,1.1494369],[781.36,1.7241554]],[[782.68,1.1447727],[782.87,1.7171591],[783.5,0.22224919],[783.75,2.8619319],[784.17,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527686681,[[781.49,0.45718943],[781.47,1.08459125],[781.33,1.1494369],[781.19,1.7241554],[780.63,2.8735924]],[[782.45,1.1447727],[782.59,1.7171591],[782.8,0.22244239],[783.16,2.8619319],[783.44,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527725313,[[781.6,0.86207774],[781.47,1.37195041],[781.34,1.7241554],[780.83,2.8735924],[780.58,4.0230294]],[[782.31,1.1447727],[782.44,1.7171591],[782.8,0.22244239],[782.95,2.8619319],[783.2,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527793458,[[781.48,0.4587524],[781.47,0.22251351],[781.4,0.8609001],[781.26,1.1494369],[781.13,1.7241554]],[[782.16,1.1447727],[782.29,1.7171591],[782.8,0.22244239],[782.82,2.8619319],[783.09,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527827384,[[781.35,0.22259392],[781.28,0.86104409],[781.13,1.1494369],[780.98,1.7241554]],[[782.07,1.1447727],[782.22,1.7171591],[782.8,0.22244239],[782.96,2.8619319],[783.31,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527883625,[[782.1,0.45850726],[781.95,0.86104409],[781.72,1.1494369],[781.48,1.7241554],[781.35,0.22259392]],[[783.35,0.22231521],[783.76,1.1447727],[784.0,1.7171591],[784.94,2.8619319],[785.38,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527897243,[[781.92,0.86104409],[781.73,1.1494369],[781.35,0.22259392]],[[783.35,0.22231521],[783.75,1.1447727],[783.94,1.7171591],[784.74,2.8619319],[785.13,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527972696,[[782.7,0.45790466],[782.62,0.85793277],[782.49,1.1494369],[782.36,1.7241554],[781.82,2.8735924]],[[783.38,1.1447727],[783.51,1.7171591],[783.77,0.22218675],[784.01,2.8619319],[784.31,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753527986706,[[782.69,0.45831807],[782.64,0.85793277],[782.51,1.1494369],[782.38,1.7241554],[781.85,2.8735924]],[[783.41,1.1447727],[783.54,1.7171591],[783.9,0.22215697],[784.07,2.8619319],[784.34,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528040144,[[782.92,0.45659865],[782.81,0.86024231],[782.63,1.1494369],[782.45,1.7241554],[781.74,2.8735924]],[[784.28,1.1447727],[784.31,0.22208466],[784.46,1.7171591],[785.17,2.8619319],[785.53,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528074878,[[782.65,0.4565178],[782.63,0.86024231],[782.46,1.1494369],[782.3,1.7241554],[781.68,2.8735924]],[[783.83,1.1447727],[783.99,1.7171591],[784.31,0.22208466],[784.61,2.8619319],[784.93,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528136725,[[782.7,0.45845734],[782.57,0.86024231],[782.4,1.1494369],[782.23,1.7241554],[781.51,2.8735924]],[[783.43,1.1447727],[783.6,1.7171591],[784.27,2.8619319],[784.31,0.22208466],[784.67,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528171946,[[782.85,0.45818036],[782.74,0.86024231],[782.57,1.1494369],[782.41,1.7241554],[781.75,2.8735924]],[[783.44,1.1447727],[783.6,1.7171591],[784.26,2.8619319],[784.31,0.22208466],[784.59,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528229799,[[782.55,0.86024231],[782.45,0.45603531],[782.43,1.1494369],[782.33,0.22211868],[782.3,1.7241554]],[[783.67,1.1447727],[783.8,1.7171591],[783.96,0.22211868],[784.3,2.8619319],[784.55,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528243013,[[782.38,0.45603531],[782.35,0.86024231],[782.33,0.22211868],[782.15,1.1494369],[781.95,1.7241554]],[[783.89,1.1447727],[783.96,0.22211868],[784.09,1.7171591],[784.88,2.8619319],[785.28,4.0067047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528320985,[[782.74,0.45857859],[782.64,0.86005177],[782.5,1.1469847],[782.35,1.720477],[782.33,0.22211868]],[[783.41,1.1445764],[783.55,1.7168646],[783.96,0.22211868],[784.13,2.8614411],[784.42,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528334590,[[782.96,0.45821646],[782.91,0.86005177],[782.71,1.1469847],[782.51,1.720477],[782.33,0.22211868]],[[783.92,1.1445764],[784.12,1.7168646],[784.2,0.22211868],[784.91,2.8614411],[785.3,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528399644,[[783.13,0.45824033],[782.83,0.85622921],[782.48,1.1469847],[782.33,0.22211868],[782.12,1.720477]],[[784.42,0.22204073],[784.55,1.1445764],[784.9,1.7168646],[786.31,2.8614411],[786.92,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528428976,[[782.89,0.85726201],[782.75,1.1469847],[782.69,0.22205915],[782.61,1.720477],[782.1,2.8674617]],[[783.84,1.1445764],[783.98,1.7168646],[784.42,0.22204073],[784.49,2.8614411],[784.8,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528490516,[[783.06,0.45949847],[782.98,0.85726201],[782.74,1.1469847],[782.69,0.22205915],[782.51,1.720477]],[[784.04,1.1445764],[784.28,1.7168646],[784.42,0.22204073],[785.22,2.8614411],[785.69,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528525542,[[783.27,0.45894782],[783.15,0.85952423],[783.0,1.1469847],[782.86,1.720477],[782.69,0.22205915]],[[783.85,1.1445764],[784.0,1.7168646],[784.42,0.22204073],[784.58,2.8614411],[784.96,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528582590,[[782.69,0.22205915],[782.47,1.32013702],[782.3,1.1469847],[782.12,1.720477]],[[783.54,1.1445764],[783.72,1.7168646],[784.42,0.22204073],[784.53,2.8614411],[784.91,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528596099,[[782.73,0.45642202],[782.69,0.22205915],[782.48,0.86064818],[782.26,1.1469847],[782.04,1.720477]],[[783.9,0.22213569],[784.04,1.1445764],[784.26,1.7168646],[785.12,2.8614411],[785.56,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528683998,[[782.73,0.22221087],[782.37,0.4586382],[782.28,0.85900897],[782.03,1.1469847],[781.79,1.720477]],[[783.52,1.1445764],[783.76,1.7168646],[783.9,0.22215484],[784.73,2.8614411],[785.27,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528698308,[[782.66,0.22223996],[782.38,0.45810891],[782.37,0.85900897],[782.23,1.1469847],[782.1,1.720477]],[[783.23,1.1445764],[783.37,1.7168646],[783.9,0.22215484],[783.93,2.8614411],[784.26,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528735737,[[782.09,0.22234717],[781.88,0.45719459],[781.86,0.85900897],[781.58,1.1469847],[781.3,1.720477]],[[783.46,1.1445764],[783.74,1.7168646],[783.9,0.22215484],[784.86,2.8614411],[785.51,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528798602,[[782.18,0.45796638],[782.14,0.85802665],[782.09,0.22234717],[781.98,1.1469847],[781.83,1.720477]],[[783.17,1.1445764],[783.33,1.7168646],[783.9,0.22215484],[783.96,2.8614411],[784.26,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528853862,[[782.29,0.45769224],[782.24,0.85882809],[782.12,1.1469847],[782.09,0.22234717],[781.99,1.720477]],[[783.08,1.1445764],[783.21,1.7168646],[783.46,0.22227687],[783.72,2.8614411],[784.03,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528889188,[[782.16,0.45789134],[782.13,0.85876348],[782.09,0.22234717],[782.0,1.1469847],[781.87,1.720477]],[[782.88,1.1445764],[783.01,1.7168646],[783.46,0.22227687],[783.52,2.8614411],[783.82,4.0060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528945831,[[781.9,0.22239051],[762.47,0.45779058]],[[783.46,0.22227687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753528959455,[[782.0,0.45779058],[781.99,0.85756089],[781.74,1.1434145],[781.5,1.7151217],[780.53,2.8585363]],[[783.43,1.1361776],[783.46,0.22227687],[783.67,1.7042664],[784.58,3.9766218],[784.65,2.8404441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529048016,[[781.5,0.85756089],[781.34,0.45739566],[781.32,1.1434145],[781.14,1.7151217],[780.41,2.8585363]],[[782.46,1.1361776],[782.59,0.22250924],[782.64,1.7042664],[783.37,2.8404441],[783.74,3.9766218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529063126,[[781.38,0.45739566],[781.35,0.85756089],[781.21,1.1434145],[781.07,1.7151217],[780.6,2.8585363]],[[782.21,1.1361776],[782.35,1.7042664],[782.59,0.22250924],[782.8,2.8404441],[783.06,3.9766218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529096241,[[781.42,0.45887698],[781.36,0.85756089],[781.24,1.1434145],[781.11,1.7151217],[780.6,2.8585363]],[[782.13,1.1361776],[782.26,1.7042664],[782.59,0.22250924],[782.76,2.8404441],[783.02,3.9766218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529152488,[[781.77,0.74710269],[781.72,0.45824523],[781.57,0.86074757],[781.4,1.1434145],[781.23,1.7151217]],[[782.73,1.7042664],[782.82,0.22247439],[783.4,2.8404441],[783.75,3.9766218],[784.28,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529208742,[[781.8,1.20614],[781.67,0.85918239],[781.42,1.1434145],[781.17,1.7151217],[780.17,2.8585363]],[[783.14,0.22235924],[783.23,1.7042664],[784.22,2.8404441],[784.72,3.9766218],[785.5,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529239879,[[781.77,0.74861765],[781.63,0.45869746],[781.62,0.85939642],[781.45,1.1434145],[781.29,1.7151217]],[[782.69,1.7042664],[783.14,0.22235924],[783.33,2.8404441],[783.66,3.9766218],[784.16,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529279910,[[781.9,0.74872967],[781.71,0.45922973],[781.66,0.85954596],[781.51,1.1434145],[781.36,1.7151217]],[[782.58,1.7042664],[783.14,0.22235924],[783.17,2.8404441],[783.53,3.9766218],[784.01,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529332252,[[781.82,1.20977197],[781.69,0.8619493],[781.53,1.1434145],[781.36,1.7151217],[780.62,2.8585363]],[[782.62,1.7042664],[783.14,0.22235924],[783.37,2.8404441],[783.72,3.9766218],[784.26,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529387900,[[781.67,0.75086161],[781.58,0.8619493],[781.36,1.1434145],[781.14,1.7151217],[780.27,2.8585363]],[[782.71,1.7042664],[783.14,0.22235924],[783.59,2.8404441],[784.02,3.9766218],[784.69,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529401711,[[781.66,0.45991736],[781.65,0.86232603],[781.52,1.1434145],[781.38,1.7151217],[780.85,2.8585363]],[[782.44,1.7042664],[782.69,0.22246514],[782.97,2.8404441],[783.25,3.9766218],[784.26,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529435038,[[781.33,0.74749663],[781.2,0.45828023],[781.15,0.86232603],[780.99,1.1434145],[780.82,1.7151217]],[[782.34,1.7042664],[782.69,0.22246514],[783.0,2.8404441],[783.31,3.9766218],[783.81,5.6808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529492579,[[781.99,0.75211865],[781.83,0.45085912],[781.82,0.85721511],[781.62,1.144427],[781.42,1.7166405]],[[783.34,0.22247723],[783.74,1.6936412],[784.54,2.8368233],[785.08,3.9715526],[785.68,5.6736466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529549229,[[782.38,0.85900613],[782.36,1.21394789],[782.22,1.1453415],[782.05,1.7180122],[781.29,2.8633537]],[[783.57,1.707003],[783.78,0.2221981],[784.26,2.845005],[785.01,3.9830071],[785.16,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529583849,[[782.73,0.75286085],[782.59,0.45484219],[782.58,0.85426677],[782.42,1.1453415],[782.26,1.7180122]],[[783.87,0.2221676],[784.06,1.707003],[784.7,2.845005],[785.02,3.9830071],[785.5,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529638798,[[782.15,0.7533089],[782.13,0.45581247],[782.12,0.85425822],[781.97,1.1453415],[781.81,1.7180122]],[[783.5,1.707003],[783.87,0.2221676],[784.13,2.845005],[784.46,3.9830071],[784.93,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529672632,[[782.3,0.45866807],[782.23,0.85425822],[782.07,1.1453415],[781.91,1.7180122]],[[783.2,1.707003],[783.85,2.845005],[783.87,0.2221676],[784.18,3.9830071],[784.67,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529686533,[[782.46,0.75607696],[782.26,0.85425822],[782.09,1.1453415],[781.91,1.7180122],[781.22,2.8633537]],[[783.19,1.707003],[783.87,0.2221676],[783.89,2.845005],[784.23,3.9830071],[784.77,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529742284,[[782.12,1.21473821],[782.03,0.86188975],[781.89,1.1453415],[781.75,1.7180122],[781.18,2.8633537]],[[783.05,1.707003],[783.62,2.845005],[783.87,0.2221676],[784.07,3.9830071],[784.35,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529775612,[[782.47,0.75598576],[782.26,0.4573651],[782.24,0.86188975],[782.1,1.1453415],[781.96,1.7180122]],[[783.24,1.707003],[783.52,0.2222861],[783.8,2.845005],[784.05,3.9830071],[784.46,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529829670,[[782.27,0.75548254],[782.05,0.85915986],[781.92,1.1453415],[781.79,1.7180122],[779.84,9.162732]],[[783.03,1.707003],[783.52,0.2222861],[783.55,2.845005],[783.82,3.9830071],[784.22,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529885321,[[782.1,1.21929083],[782.0,0.85915986],[781.8,1.1453415],[781.6,1.7180122],[780.8,2.8633537]],[[783.04,1.707003],[783.42,0.22231024],[783.99,2.845005],[784.43,3.9830071],[784.86,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529919344,[[782.18,1.21878484],[782.08,0.8613977],[781.95,1.1453415],[781.83,1.7180122],[781.07,4.0086952]],[[782.84,1.707003],[783.35,2.845005],[783.42,0.22231024],[783.6,3.9830071],[784.01,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753529974490,[[782.38,0.76019169],[782.31,0.8613977],[782.1,1.1453415],[781.9,1.7180122],[780.86,2.8633537]],[[783.42,1.707003],[783.6,0.22225416],[784.21,2.845005],[784.86,3.9830071],[785.6,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530009208,[[782.04,1.22363303],[781.86,0.8613977],[781.67,1.1453415],[781.48,1.7180122],[780.71,2.8633537]],[[783.22,1.707003],[783.6,0.22225416],[783.99,2.845005],[784.37,3.9830071],[784.97,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530022525,[[781.97,1.22355332],[781.85,0.8613977],[781.71,1.1453415],[781.57,1.7180122],[781.02,2.8633537]],[[783.01,1.707003],[783.55,2.845005],[783.6,0.22225416],[783.82,3.9830071],[784.25,5.6900101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530091192,[[781.37,0.22255905],[781.12,1.21990939],[780.95,0.85527018],[780.75,1.1403602],[780.55,1.7105403]],[[782.64,1.7030408],[783.42,2.8384014],[783.6,0.22225416],[783.82,3.973762],[784.48,5.6768028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530110404,[[781.38,0.76107048],[781.37,0.22255905],[781.0,0.85527018],[780.77,1.1403602],[780.53,1.7105403]],[[782.38,1.7030408],[783.33,2.8384014],[783.6,0.22225416],[783.8,3.973762],[784.54,5.6768028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530164345,[[781.08,0.22262881],[780.94,0.75340486],[780.85,0.46237005],[780.79,0.85811362],[780.65,1.1403602]],[[782.04,1.7030408],[782.59,2.8384014],[782.86,3.973762],[783.33,5.6768028],[783.6,0.22225416]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530199360,[[781.08,0.22262881],[780.87,0.75532153],[780.84,0.46289865],[780.83,0.85744815],[780.7,1.1403602]],[[781.76,1.7030408],[782.12,0.2226459],[782.29,2.8384014],[782.52,3.973762],[782.96,5.6768028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530255205,[[780.59,0.75283219],[780.45,0.22279058],[780.36,0.86353249],[780.17,1.1513766],[779.99,1.7270649]],[[781.97,1.7203692],[782.12,0.2226459],[782.74,2.867282],[783.1,4.0141949],[783.71,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530310033,[[780.63,1.22108877],[780.56,0.86353249],[780.44,1.37418358],[780.31,1.7270649],[779.8,2.8784416]],[[781.45,1.7203692],[781.96,2.867282],[782.12,0.2226459],[782.19,4.0141949],[782.58,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530344669,[[780.52,1.22073429],[780.44,0.22280698],[780.41,0.86038461],[780.26,1.1513766],[780.12,1.7270649]],[[781.46,1.7203692],[781.9,2.867282],[782.12,0.2226459],[782.34,4.0141949],[782.55,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530358075,[[780.7,1.22202646],[780.49,0.86038461],[780.44,0.22280698],[780.32,1.1513766],[780.14,1.7270649]],[[781.55,1.7203692],[782.12,0.2226459],[782.25,2.867282],[782.58,4.0141949],[783.13,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530411825,[[780.79,1.22475644],[780.73,0.86038461],[780.59,1.1513766],[780.44,1.94987188],[779.92,2.8784416]],[[781.59,1.7203692],[781.96,0.22270717],[782.17,2.867282],[782.45,4.0141949],[782.88,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530446158,[[780.83,0.75951959],[780.67,0.46358475],[780.66,0.86178114],[780.52,1.1513766],[780.39,1.7270649]],[[781.61,1.7203692],[782.1,0.22269363],[782.14,2.867282],[782.49,4.0141949],[782.81,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530499709,[[780.51,0.22280056],[780.21,0.86178114],[780.02,1.1513766],[779.83,1.7270649]],[[781.55,1.7203692],[782.1,0.22269363],[782.35,2.867282],[782.74,4.0141949],[783.34,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530535232,[[780.41,0.76183225],[780.4,0.22286049],[779.98,0.46405573],[779.97,0.86116282],[779.72,1.1513766]],[[781.53,1.7203692],[782.1,0.22269363],[782.52,2.867282],[783.02,4.0141949],[783.78,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530591188,[[780.78,0.75831915],[780.67,0.46325898],[780.63,0.8626392],[780.46,1.1481576],[780.29,1.7222365]],[[782.1,0.22269363],[782.15,1.7167904],[782.83,2.867282],[783.17,4.0141949],[783.7,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530605006,[[780.89,0.75761477],[780.79,0.46241958],[780.73,0.8626392],[780.59,1.1481576],[780.45,1.7222365]],[[782.1,0.22269363],[782.15,1.7167904],[782.71,2.867282],[782.99,4.0141949],[783.67,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530680675,[[781.55,0.76012321],[781.51,0.4616679],[781.48,0.8549366],[781.36,1.1481576],[781.23,1.7222365]],[[782.52,1.7167904],[782.78,0.22243173],[783.03,2.867282],[783.28,4.0141949],[783.68,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530694384,[[781.7,1.22901872],[781.61,0.8549366],[781.45,1.1481576],[781.29,1.7222365],[780.64,2.8784416]],[[782.4,1.7167904],[782.78,0.22243173],[783.07,2.867282],[783.39,4.0141949],[783.83,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530770845,[[782.04,0.7637927],[781.75,0.86124305],[781.59,1.1481576],[781.43,1.7222365],[780.79,2.8784416]],[[782.84,1.7167904],[783.11,0.2223969],[783.48,2.867282],[783.81,4.0141949],[784.33,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530784048,[[781.63,1.22860954],[781.59,0.86124305],[781.46,1.1481576],[781.32,1.7222365],[780.75,2.8784416]],[[782.51,1.7167904],[783.08,2.867282],[783.11,0.2223969],[783.49,4.0141949],[783.94,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530841887,[[781.73,0.86160433],[781.56,1.1481576],[780.7,2.8784416]],[[782.74,1.7167904],[783.11,0.2223969],[783.44,2.867282],[783.75,4.0141949],[784.3,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530878318,[[781.45,1.2265693],[781.41,0.86160433],[781.25,1.1481576],[781.1,1.7222365],[780.5,2.8784416]],[[782.49,1.7167904],[783.11,0.2223969],[783.4,4.0141949],[783.87,5.7345641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530930060,[[781.81,0.76432512],[781.62,0.85816757],[781.45,1.1442234],[781.27,1.7163351],[780.57,2.8605585]],[[782.64,1.7090462],[783.11,0.2223969],[783.35,2.8484104],[783.69,3.9877746],[784.24,5.6968209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753530943965,[[781.81,0.76439133],[781.62,0.46475182],[781.59,0.85816757],[781.45,1.1442234],[781.31,1.7163351]],[[782.44,1.7090462],[783.0,2.8484104],[783.11,0.2223969],[783.29,3.9877746],[783.72,5.6968209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531021730,[[781.55,1.23133391],[781.51,0.85816757],[781.49,0.22247439],[781.25,1.1442234],[781.0,1.7163351]],[[782.74,1.93152059],[783.75,2.8484104],[784.26,3.9877746],[785.04,5.6968209],[790.2,17.090462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531035845,[[781.86,0.76574419],[781.68,0.46554676],[781.65,0.85816757],[781.51,1.1442234],[781.49,0.22247439]],[[782.36,1.7090462],[782.74,0.22247439],[782.93,2.8484104],[783.34,3.9877746],[783.83,5.6968209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531113994,[[781.87,0.77204829],[781.62,0.46350359],[781.59,0.86109419],[781.49,0.22247439],[781.43,1.1508684]],[[782.73,1.7200899],[782.96,0.22242675],[783.39,2.8668166],[784.4,4.0135432],[785.13,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531127207,[[781.69,1.23669078],[781.63,0.86109419],[781.49,0.22247439],[781.45,1.1508684],[781.28,1.7263027]],[[782.76,1.7200899],[782.96,0.22242675],[783.38,2.8668166],[783.73,4.0135432],[784.23,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531183147,[[781.75,1.23851123],[781.61,0.22246159],[781.57,0.86029877],[781.38,1.1508684],[781.19,1.7263027]],[[782.65,1.7200899],[782.96,0.22242675],[783.42,2.8668166],[783.71,4.0135432],[784.26,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531216778,[[782.19,0.77183919],[781.92,0.46251993],[781.89,0.85913782],[781.66,1.1508684],[781.61,0.22246159]],[[783.26,0.22233722],[783.42,1.7200899],[784.33,2.8668166],[784.78,4.0135432],[785.49,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531271326,[[782.27,1.23713111],[782.2,0.85581063],[782.05,1.1508684],[781.9,1.7263027],[781.32,2.8771711]],[[783.1,1.7200899],[783.45,0.22229249],[783.67,2.8668166],[784.0,4.0135432],[784.45,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531285234,[[782.45,0.77300421],[782.26,0.4645391],[782.19,0.85581063],[782.04,1.1508684],[781.89,1.7263027]],[[783.11,1.7200899],[783.45,0.22229249],[783.7,2.8668166],[784.03,4.0135432],[784.44,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531361003,[[782.06,0.77360251],[781.93,0.86047939],[781.8,1.1473058],[781.68,1.7263027],[781.17,2.8771711]],[[782.69,1.7200899],[783.19,2.8668166],[783.45,4.23583569],[783.84,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531375314,[[781.8,0.7732288],[781.63,0.86047939],[781.61,0.22246159],[781.47,1.1473058],[781.3,1.7263027]],[[782.68,1.7200899],[783.34,2.8668166],[783.45,0.22229249],[783.67,4.0135432],[784.18,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531409941,[[781.61,0.76992656],[781.55,0.22251422],[781.24,0.86047939],[781.03,1.1473058],[780.83,1.7263027]],[[782.83,1.7200899],[783.45,0.22229249],[783.67,2.8668166],[784.08,4.0135432],[784.62,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531465891,[[781.66,0.77482728],[781.55,0.22251422],[781.44,0.86277471],[781.29,1.1475856],[781.14,1.7213785]],[[782.23,1.7195278],[782.82,2.8668166],[783.12,4.0135432],[783.45,0.22229249],[783.58,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531520837,[[781.67,0.77435934],[781.55,0.22251422],[781.39,0.86277471],[781.22,1.1475856],[781.05,1.7213785]],[[782.33,1.7195278],[782.6,0.22249003],[783.0,2.8668166],[783.33,4.0135432],[783.83,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531555763,[[781.69,0.77521137],[781.36,0.86277471],[781.17,1.1475856],[780.98,1.7213785]],[[782.34,1.7195278],[782.6,0.22249003],[782.75,2.8668166],[783.03,4.0135432],[783.37,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531614506,[[781.23,0.7739193],[781.19,0.22264804],[781.0,0.86008787],[780.86,1.1475856],[780.71,1.7213785]],[[781.9,1.7195278],[782.5,2.8668166],[782.6,0.22249003],[782.79,4.0135432],[783.2,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531649032,[[781.11,0.77400835],[781.07,0.2226516],[780.81,0.86166894],[780.63,1.1475856],[779.32,4.0280396]],[[781.94,1.7195278],[782.6,0.22249003],[782.68,2.8668166],[783.05,4.0135432],[783.63,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531696161,[[781.16,1.23701432],[781.08,0.86074067],[780.95,1.1475856],[780.85,0.22271644],[780.82,1.7213785]],[[782.05,1.7195278],[782.47,0.2225804],[782.57,2.8668166],[782.83,4.0135432],[783.41,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531719684,[[781.22,0.76871013],[781.08,0.46134103],[781.0,0.86074067],[780.85,0.22271644],[780.82,1.1475856]],[[782.47,0.2225804],[782.63,1.7195278],[783.45,4.0135432],[783.6,2.8668166],[783.99,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531754518,[[780.96,0.77091467],[780.85,0.22271644],[780.66,0.86074067],[780.43,1.1475856],[780.19,1.7213785]],[[782.25,1.7195278],[782.47,0.2225804],[783.19,2.8668166],[783.66,4.0135432],[784.34,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531812068,[[781.02,0.7715803],[780.77,0.46337426],[780.72,0.86099548],[780.67,0.22273782],[780.55,1.1475856]],[[781.87,1.7195278],[782.47,0.2225804],[782.55,2.8668166],[782.89,4.0135432],[783.42,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531868812,[[780.89,0.7724547],[780.87,0.46420292],[780.86,0.86099548],[780.72,1.1475856],[780.67,0.22273782]],[[781.74,1.7195278],[782.32,2.8668166],[782.47,0.2225804],[782.6,4.0135432],[783.05,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531903236,[[780.97,0.77262797],[780.89,0.86099548],[780.77,1.1475856],[780.67,0.22273782],[780.64,1.7213785]],[[781.66,1.7195278],[781.84,0.22271501],[782.17,2.8668166],[782.43,4.0135432],[782.89,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531959373,[[781.05,0.77266545],[780.83,1.32660472],[780.69,1.1475856],[780.67,0.22273782],[780.55,1.7213785]],[[781.66,1.7195278],[782.03,0.22268081],[782.51,2.8668166],[782.87,4.0135432],[784.24,5.7336332]]]
["bitfinex-derivatives","BNBF0:USTF0",1753531993110,[[781.06,1.23782935],[780.82,0.22269577],[780.81,0.8625957],[780.54,1.1501276],[780.28,1.7213785]],[[782.16,0.22265872],[782.24,1.7195278],[783.31,2.8668166],[783.9,4.0135432],[784.75,19.4943522]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532049658,[[780.96,0.77217479],[780.89,0.7720883],[780.82,0.22269577],[780.78,0.86159878],[780.65,1.1487169]],[[781.64,1.7192314],[782.16,3.08804432],[782.39,4.0115399],[782.79,5.7307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532063576,[[781.05,0.77255475],[780.94,0.46494982],[780.89,0.7720883],[780.82,0.22269577],[780.78,0.86159878]],[[781.71,1.7192314],[782.16,0.22265872],[782.33,2.8653856],[782.63,4.0115399],[783.11,5.7307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532099094,[[781.08,0.77421177],[780.91,0.46540183],[780.89,0.7720883],[780.85,0.86259233],[780.82,0.22269577]],[[781.52,1.7192314],[782.03,2.8653856],[782.16,0.22265872],[782.29,4.0115399],[782.69,5.7307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532154546,[[781.25,0.77285039],[781.17,0.86259233],[781.1,0.22257328],[781.01,1.1487169],[780.85,1.7230753]],[[782.49,1.7192314],[782.62,0.22254268],[783.36,2.8653856],[783.72,4.0115399],[784.29,5.7307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532208994,[[781.59,0.77589036],[781.46,0.46634102],[781.36,0.86259233],[781.29,0.22253912],[781.21,1.1487169]],[[782.21,1.7192314],[782.58,0.22253912],[782.8,2.8653856],[783.1,4.0115399],[783.52,5.7307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532243117,[[781.48,0.77712049],[781.3,0.4671693],[781.29,0.22253912],[781.27,0.86259233],[781.11,1.1487169]],[[782.13,1.7192314],[782.58,0.22253912],[782.78,2.8653856],[783.1,4.0115399],[783.61,5.7307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532300062,[[781.4,0.77584027],[781.32,0.86165209],[781.29,0.22253912],[781.19,1.1492606],[781.07,1.723891]],[[782.04,1.7174373],[782.55,2.8623955],[782.58,0.22253912],[782.8,4.0073538],[783.34,5.7247911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532334083,[[781.29,0.22253912],[781.01,0.46545817],[781.0,0.86234423],[780.85,1.1492606],[780.7,1.723891]],[[781.99,1.7174373],[782.58,0.22253912],[782.6,2.8623955],[782.91,4.0073538],[783.39,5.7247911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532347303,[[781.29,0.22253912],[780.92,0.46506894],[780.91,0.86080986],[780.7,1.1492606],[780.5,1.723891]],[[782.2,1.7174373],[782.58,0.22253912],[783.0,2.8623955],[783.4,4.0073538],[784.03,5.7247911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532403442,[[781.39,0.22253983],[781.15,0.86003288],[780.99,1.1478171],[779.88,4.0173599]],[[782.22,1.717394],[782.46,0.22252774],[782.85,2.8623234],[783.17,4.0072527],[783.66,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532437574,[[781.52,1.23779055],[781.39,0.22253983],[781.38,0.86003288],[781.23,1.1478171],[781.07,1.7217257]],[[782.46,1.717394],[782.67,0.22252204],[783.1,6.8695761],[783.91,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532515848,[[781.57,0.77064347],[781.4,0.86002642],[781.39,0.22253983],[781.23,1.1478171],[781.06,1.7217257]],[[782.65,1.717394],[783.11,0.22238695],[783.34,2.8623234],[783.69,4.0072527],[784.09,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532527854,[[781.69,0.77038811],[781.51,0.46396879],[781.39,0.22253983],[781.36,0.86002642],[781.16,1.1478171]],[[782.82,1.717394],[783.11,0.22238695],[783.65,2.8623234],[784.06,4.0072527],[784.59,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532582101,[[781.77,0.77450195],[781.57,0.8632234],[781.4,1.1478171],[781.39,0.22253983],[781.23,1.7217257]],[[782.42,1.717394],[783.09,2.8623234],[783.11,0.22238695],[783.56,4.0072527],[784.13,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532637945,[[781.76,1.23820718],[781.73,0.86301642],[781.6,1.1478171],[781.57,0.22247154],[781.46,1.7217257]],[[782.56,1.717394],[783.08,2.8623234],[783.11,0.22238695],[783.34,4.0072527],[784.33,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532672170,[[781.71,1.23590218],[781.66,0.86301642],[781.57,0.22247154],[781.49,1.1478171],[781.33,1.7217257]],[[782.77,1.717394],[783.31,0.22234859],[783.46,2.8623234],[783.67,4.0072527],[784.2,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532684673,[[781.94,0.77313013],[781.86,0.46517607],[781.84,0.86301642],[781.64,1.1478171],[781.57,0.22247154]],[[783.03,1.717394],[783.31,0.22234859],[783.61,4.0072527],[783.82,2.8623234],[784.16,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532739920,[[782.27,0.7733955],[782.02,0.46520157],[781.95,0.85972598],[781.77,1.1478171],[781.59,1.7217257]],[[783.01,1.717394],[783.31,0.22234859],[783.72,2.8623234],[784.15,4.0072527],[784.79,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532772843,[[781.61,1.24648739],[781.57,0.22247154],[781.47,0.85972598],[781.32,1.1478171],[781.18,1.7217257]],[[782.51,1.71940889],[783.07,2.8623234],[783.31,0.22234859],[783.34,4.0072527],[784.31,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532829994,[[781.51,0.78191304],[781.5,0.22246799],[781.18,0.46401062],[781.17,0.85846078],[780.98,1.1478171]],[[782.38,1.71940889],[783.14,2.8623234],[783.31,0.22234859],[783.53,4.0072527],[784.11,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532865521,[[781.5,0.22246799],[781.25,0.85846078],[781.08,1.1478171],[780.9,1.7217257]],[[782.18,1.71940889],[782.5,0.22255905],[782.87,2.8623234],[783.22,4.0072527],[783.76,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532921870,[[781.4,0.78319678],[781.34,0.22256687],[781.16,0.85846078],[780.93,1.1478171],[780.71,1.7217257]],[[782.27,1.71940889],[782.59,0.22253699],[783.14,2.8623234],[783.57,4.0072527],[784.24,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753532977501,[[781.43,0.77978106],[781.18,0.22259108],[781.1,0.85837059],[780.9,1.1478171],[779.9,2.8695428]],[[782.36,1.71940889],[782.59,0.22253699],[783.15,2.8623234],[783.55,4.0072527],[784.85,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533009829,[[781.2,0.78102901],[781.09,0.22262098],[780.95,0.8583316],[780.8,1.1478171],[780.64,1.7217257]],[[782.01,1.71940889],[782.59,0.22253699],[782.63,2.8623234],[782.94,4.0072527],[783.42,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533024036,[[781.11,0.77977711],[781.09,0.22262098],[780.91,0.8583316],[780.76,1.1478171]],[[781.99,1.71940889],[782.58,2.8623234],[782.59,0.22253699],[782.88,4.0072527],[783.35,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533098604,[[781.14,0.78117454],[781.12,0.86094999],[780.99,1.1478171],[780.97,0.22265374],[780.33,2.8695428]],[[781.95,1.71940889],[782.48,2.8623234],[782.59,0.22253699],[782.74,4.0072527],[783.56,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533112117,[[781.31,0.78077855],[781.12,0.46418804],[781.08,0.86094999],[780.97,0.22265374],[780.92,1.1478171]],[[782.15,1.71940889],[782.42,0.2225804],[782.81,2.8623234],[783.14,4.0072527],[783.65,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533169275,[[781.38,0.78167114],[781.17,0.46479876],[781.16,0.86094999],[781.03,1.1478171],[780.97,0.22265374]],[[781.87,1.71940889],[782.37,2.8623234],[782.42,0.2225804],[782.62,4.0072527],[783.04,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533203105,[[781.23,0.78130482],[781.09,0.86094999],[780.97,0.22265374],[780.93,1.1478171],[780.77,1.7217257]],[[781.95,1.71940889],[782.42,0.2225804],[782.6,2.8623234],[782.91,4.0072527],[783.41,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533260254,[[781.21,1.24636819],[781.15,0.86134693],[781.02,1.1478171],[780.97,0.22265374],[780.34,2.8695428]],[[781.86,1.71940889],[782.4,2.8623234],[782.42,0.2225804],[782.67,4.0072527],[783.09,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533284969,[[781.33,0.78266441],[781.24,0.46467267],[781.2,0.8615518],[781.11,0.22261101],[781.07,1.1478171]],[[781.9,1.71940889],[782.42,0.2225804],[782.43,2.8623234],[782.66,4.0072527],[783.07,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533352119,[[781.48,1.24667022],[781.36,0.86205202],[781.19,1.1478171],[781.11,0.22261101],[781.02,1.7217257]],[[782.36,1.71940889],[782.63,0.22250995],[783.01,2.8623234],[783.35,4.0072527],[783.88,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533366231,[[781.62,0.78249337],[781.53,0.46497642],[781.47,0.86205202],[781.3,1.1478171],[781.13,1.7217257]],[[782.47,1.71940889],[782.81,0.22248932],[783.15,2.8623234],[783.49,4.0072527],[784.02,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533444296,[[781.73,0.86075383],[781.6,1.1478171],[781.46,1.7217257]],[[782.61,1.71940889],[782.97,0.22243315],[783.16,2.8623234],[783.44,4.0072527],[783.88,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533458303,[[782.04,0.78166782],[781.83,0.46455344],[781.76,0.86075383],[781.6,1.1478171],[781.44,1.7217257]],[[782.75,1.71940889],[782.97,0.22243315],[783.4,2.8623234],[783.72,4.0072527],[784.21,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533514146,[[781.66,0.77806943],[781.46,0.46367486],[781.45,0.85856008],[781.41,0.22244452],[781.32,1.1478171]],[[782.5,1.71940889],[782.97,0.22243315],[783.01,2.8623234],[783.26,4.0072527],[783.66,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533546566,[[781.77,0.78012925],[781.54,0.85856008],[781.41,1.37026162],[781.28,1.7217257],[780.76,2.8695428]],[[782.22,1.71940889],[782.74,2.8623234],[782.97,0.22243315],[783.01,4.0072527],[783.42,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533600908,[[781.77,0.78077388],[781.61,0.46459469],[781.6,0.8611467],[781.58,0.22246159],[781.46,1.1478171]],[[782.49,1.71940889],[782.97,0.22243315],[783.06,2.8623234],[783.32,4.0072527],[783.76,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533614324,[[781.65,1.24545828],[781.63,0.8611467],[781.58,0.22246159],[781.5,1.1478171],[781.37,1.7217257]],[[782.41,1.71940889],[782.92,2.8623234],[782.97,0.22243315],[783.18,4.0072527],[783.57,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533689681,[[781.93,0.77967511],[781.84,0.859421],[781.71,1.1478171],[781.58,0.22246159],[781.57,1.7217257]],[[782.74,1.71940889],[783.05,0.22240685],[783.28,2.8623234],[783.55,4.0072527],[783.98,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533702491,[[781.58,0.22246159]],[[783.23,0.22234646],[783.99,2.8623234],[784.42,4.0072527],[785.09,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533779953,[[782.26,0.78161138],[782.12,0.85844566],[781.94,1.1478171],[781.76,1.7217257],[781.03,2.8695428]],[[783.07,1.71940889],[783.37,0.22231166],[783.77,2.8623234],[784.09,4.0072527],[784.65,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533794170,[[782.3,1.2464009],[782.08,0.86063087],[781.91,0.22227119],[781.85,1.1478171],[781.63,1.7217257]],[[783.24,1.71940889],[783.37,0.22231166],[784.14,2.8623234],[784.58,4.0072527],[785.28,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533850799,[[782.57,0.78029397],[782.26,0.46432578],[782.25,0.86063087],[782.06,1.1478171],[781.91,0.22227119]],[[783.3,1.71940889],[783.58,0.22224919],[784.03,2.8623234],[784.39,4.0072527],[784.95,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533885135,[[782.46,0.78066076],[782.37,0.4647246],[782.32,0.85925763],[782.19,1.1478171],[782.05,1.7217257]],[[783.07,1.71940889],[783.58,0.22224919],[783.61,2.8623234],[783.87,4.0072527],[784.25,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533942583,[[782.43,0.46472659],[782.38,0.86162812],[782.25,1.1478171],[782.13,1.7217257]],[[783.07,1.71940889],[783.58,0.22224919],[783.72,2.8623234],[783.83,4.0072527],[784.63,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753533976401,[[782.55,0.78213049],[782.36,0.46484148],[782.32,0.86120022],[782.16,1.1478171],[782.0,1.7217257]],[[783.21,1.71940889],[783.58,0.22224919],[783.86,2.8623234],[784.19,4.0072527],[784.7,5.7246468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534033969,[[782.58,0.7812016],[782.49,0.46448018],[782.41,0.86151423],[782.28,1.1486856],[782.15,0.22225841]],[[783.2,1.7244842],[783.58,0.22224919],[783.73,2.8741404],[784.0,4.0237966],[784.42,5.7482809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534047179,[[782.58,0.78098023],[782.47,0.46434785],[782.41,0.86151423],[782.26,1.1486856],[782.15,0.22225841]],[[783.28,1.7244842],[783.58,0.22224919],[783.87,2.8741404],[784.18,4.0237966],[784.64,5.7482809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534080098,[[782.58,0.78199501],[782.41,0.8599523],[782.25,1.1486856],[782.15,0.22225841],[782.09,1.7230284]],[[783.2,1.7244842],[783.58,0.22224919],[783.84,2.8741404],[784.16,4.0237966],[784.66,5.7482809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534137251,[[782.82,0.77865212],[782.65,0.46265728],[782.57,0.86017672],[782.41,1.1476499],[782.25,1.7214748]],[[784.03,0.222096],[784.35,2.8742928],[784.67,4.0240099],[785.29,5.7485856],[786.32,9.1977369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534194291,[[783.05,0.78069777],[782.87,0.46519259],[782.81,0.85799436],[782.67,1.1439924],[782.53,1.7159887]],[[783.57,1.7218149],[784.11,0.22213569],[784.12,2.8693551],[784.4,4.0170971],[784.91,5.7387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534228114,[[782.73,0.85799436],[782.6,1.1439924],[782.48,0.22213499],[782.47,1.7159887]],[[784.08,2.8693551],[784.11,0.22213569],[784.34,4.0170971],[784.74,5.7387102],[785.95,9.1819363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534286972,[[782.56,0.77963096],[782.49,0.46255912],[782.48,0.22213499],[782.41,0.85604106],[782.27,1.141388]],[[783.99,2.8633147],[784.11,0.22213569],[784.27,4.0086406],[784.72,5.7266294],[785.63,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534320698,[[782.72,0.7814815],[782.55,0.85604106],[782.48,0.22213499],[782.42,1.141388],[782.29,1.7120821]],[[783.76,2.8633147],[784.01,4.0086406],[784.11,0.22213569],[784.41,5.7266294],[785.14,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534377742,[[782.66,0.78061946],[782.61,0.46293181],[782.6,0.85709132],[782.48,0.22213499],[782.47,1.141388]],[[783.8,2.8633147],[784.06,4.0086406],[784.11,0.22213569],[784.5,5.7266294],[785.25,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534392059,[[782.78,0.78093532],[782.62,0.85709132],[782.56,0.22215342],[782.47,1.141388],[781.75,2.8534702]],[[783.76,0.22215342],[783.94,2.8633147],[784.05,4.0086406],[784.51,5.7266294],[785.18,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534426884,[[782.63,0.78150689],[782.58,0.46337597],[782.57,0.85896736],[782.56,0.22215342],[782.45,1.1452898]],[[783.76,2.8734368],[783.88,0.22214704],[784.02,4.0228115],[784.41,5.7468736],[785.14,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534482642,[[782.77,0.78108818],[782.6,0.46269774],[782.59,0.85896736],[782.56,0.22215342],[782.46,1.1452898]],[[783.73,2.8734368],[783.88,0.22214704],[783.99,4.0228115],[784.38,5.7468736],[785.12,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534539087,[[782.48,0.78055229],[782.4,0.22219314],[782.2,0.85896736],[781.97,1.1452898],[780.83,2.8632245]],[[783.88,0.22214704],[784.39,2.8734368],[784.85,4.0228115],[785.56,5.7468736],[786.89,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534572814,[[782.58,0.78167548],[782.4,0.22219314],[782.35,0.85896736],[782.2,1.1452898],[782.06,1.7179347]],[[783.7,2.8734368],[783.88,0.22214704],[784.02,4.0228115],[784.47,5.7468736],[785.39,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534629054,[[782.16,0.77828816],[782.09,0.22229533],[781.97,0.85896736],[781.84,1.1452898],[781.21,2.8632245]],[[783.34,0.22229178],[783.46,2.8734368],[783.72,4.0228115],[784.11,5.7468736],[784.85,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534663787,[[782.38,0.77819084],[782.19,0.46068954],[782.18,0.85896736],[782.09,0.22229533],[782.05,1.1452898]],[[783.67,2.8734368],[783.93,4.0228115],[784.07,0.22217824],[784.38,5.7468736],[785.09,9.1626071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534720934,[[782.34,0.46222216],[782.33,0.85874067],[782.2,1.1447118],[782.09,0.22229533]],[[783.5,2.8734781],[783.75,4.0228694],[784.07,0.22217824],[784.15,5.7469563],[784.88,9.1951301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534734545,[[782.5,1.24305809],[782.32,0.85874201],[782.12,1.1447118],[782.09,0.22229533],[781.93,1.7170678]],[[784.07,0.22217824],[784.17,2.8734781],[784.6,4.0228694],[785.24,5.7469563],[786.4,9.1951301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534768277,[[782.48,0.46220264],[782.46,0.85855179],[782.33,1.1447118],[782.2,1.7170678],[781.42,4.0064915]],[[783.13,1.7241419],[784.07,0.22217824],[784.27,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534825024,[[782.68,0.77972044],[782.46,0.85855179],[782.32,1.1447118],[782.27,0.22221371],[782.17,1.7170678]],[[783.27,1.723668],[783.85,2.8734781],[784.07,0.22217824],[784.15,4.0228694],[784.65,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534859358,[[782.46,1.24250973],[782.33,0.85870935],[782.27,0.22221371],[782.14,1.1447118],[781.95,1.7170678]],[[783.37,1.723668],[783.47,0.22226906],[784.12,2.8734781],[784.5,4.0228694],[785.08,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534904101,[[782.28,0.77944386],[782.16,0.22231308],[782.02,0.85870935],[781.86,1.1447118],[781.69,1.7170678]],[[783.12,1.723668],[783.47,0.22226906],[783.77,2.8734781],[784.1,4.0228694],[784.69,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753534973551,[[782.35,0.78150586],[782.28,0.46252513],[782.18,0.85991511],[782.08,0.22233367],[782.01,1.1447118]],[[783.47,0.22226906],[783.74,2.8734781],[784.07,4.0228694],[784.57,5.7469563],[785.71,9.1951301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535006778,[[782.55,0.77799049],[782.36,0.46073424],[782.33,0.85991511],[782.2,1.1447118],[782.08,0.22233367]],[[783.63,0.2222052],[783.98,2.8734781],[784.26,4.0228694],[784.69,5.7469563],[785.48,9.1951301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535021080,[[782.38,0.77787581],[782.35,0.46170166],[782.34,0.85501157],[782.18,1.1447118],[782.02,1.7170678]],[[783.63,0.2222052],[784.13,2.8734781],[784.47,4.0228694],[784.99,5.7469563],[785.61,9.1951301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535079335,[[782.6,0.77867748],[782.49,0.46359711],[782.47,0.85501157],[782.34,1.1447118],[782.21,1.7170678]],[[783.35,1.71799448],[783.75,0.222213],[783.88,2.8734781],[784.19,4.0228694],[785.02,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535112957,[[782.82,0.77684098],[782.65,0.46258506],[782.56,0.85555912],[782.39,1.1447118],[782.22,1.7170678]],[[783.69,1.71799448],[783.92,0.22216973],[784.38,2.8734781],[784.74,4.0228694],[785.17,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535168603,[[782.48,0.77843225],[782.46,0.46337171],[782.45,0.85555912],[782.4,0.22216193],[782.32,1.1447118]],[[783.36,1.71799448],[783.89,2.8734781],[783.92,0.22216973],[784.16,4.0228694],[784.49,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535202528,[[782.74,0.7807558],[782.48,0.85555912],[782.4,0.22216193],[782.27,1.1447118],[782.07,1.7170678]],[[783.57,1.71799448],[783.92,0.22216973],[784.4,2.8734781],[784.82,4.0228694],[785.47,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535258869,[[782.79,0.77993682],[782.62,0.46434627],[782.49,0.85555912],[782.4,0.22216193],[782.31,1.1447118]],[[783.44,1.71799448],[783.92,0.22216973],[784.15,2.8734781],[784.5,4.0228694],[785.04,5.7469563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535317936,[[782.27,0.46459184],[782.26,0.22224351],[782.22,0.8554475],[782.08,1.1405966],[781.94,1.710895]],[[783.3,1.7139102],[783.85,2.856517],[784.1,3.9991238],[784.53,5.713034],[785.33,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535352764,[[782.54,0.78091867],[782.37,0.46562089],[782.29,0.85855161],[782.26,0.22224351],[782.14,1.1405966]],[[783.19,1.7139102],[783.8,2.856517],[784.1,3.9991238],[784.58,5.713034],[785.46,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535366583,[[782.61,0.78239676],[782.35,0.86027498],[782.26,0.22224351],[782.19,1.1470333],[782.03,1.710895]],[[783.17,1.7139102],[783.83,2.856517],[784.16,3.9991238],[784.67,5.713034],[785.51,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535444538,[[782.66,0.78142972],[782.49,0.86027498],[782.35,1.1470333],[782.26,0.22224351]],[[783.31,1.7139102],[783.88,2.856517],[784.17,3.9991238],[784.55,5.713034],[785.35,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535458252,[[782.58,0.78156125],[782.42,0.46518126],[782.41,0.86027498],[782.27,1.1470333],[782.26,0.22224351]],[[783.25,1.7139102],[783.83,2.856517],[784.2,3.9991238],[784.67,5.713034],[785.56,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535513293,[[782.59,1.2439805],[782.36,0.85913428],[782.35,0.22225841],[782.1,1.1470333],[781.83,1.710895]],[[783.62,0.22218179],[784.24,2.856517],[784.61,3.9991238],[785.39,5.713034],[787.21,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535547921,[[782.6,0.7794526],[782.39,0.46381265],[782.38,0.85913428],[782.35,0.22225841],[782.24,1.1470333]],[[783.62,0.22218179],[783.9,2.856517],[784.19,3.9991238],[784.63,5.713034],[785.46,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535605160,[[782.64,1.24044531],[782.53,0.85596176],[782.35,0.22225841],[782.34,1.1470333],[782.15,1.710895]],[[783.78,0.22215909],[784.5,2.856517],[784.87,3.9991238],[785.46,5.713034],[786.56,9.1408545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535661724,[[782.95,1.2412532],[782.77,0.85597372],[782.56,1.1429779],[782.36,1.7144669],[781.54,2.8574448]],[[784.75,5.7373263],[784.85,2.8686631],[785.48,4.0161284],[787.51,9.179722],[788.41,11.474652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535694461,[[783.13,0.77811836],[782.96,0.46280504],[782.91,0.85597372],[782.77,1.1429779],[782.71,0.22201382]],[[784.48,2.8686631],[784.79,4.0161284],[785.26,5.7373263],[786.12,9.179722],[786.71,11.474652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535727092,[[783.26,0.77996879],[783.02,0.85597372],[782.89,1.1429779],[782.75,1.7144669],[782.71,0.22201382]],[[784.19,0.22203577],[784.25,2.8686631],[784.59,4.0161284],[785.03,5.7373263],[785.88,9.179722]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535787136,[[783.01,0.77942331],[782.9,0.85622122],[782.77,1.1429779],[782.71,0.22201382],[782.64,1.7144669]],[[784.19,3.09069887],[784.45,4.0161284],[784.87,5.7373263],[785.62,9.179722],[786.14,11.474652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535800842,[[783.07,0.78035469],[782.95,0.46503098],[782.91,0.85689168],[782.83,0.2220882],[782.78,1.1425222]],[[784.09,2.8695995],[784.35,4.0174393],[784.87,5.7391991],[785.8,9.1827185],[786.38,11.478398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535862002,[[782.72,0.22214349],[782.44,0.85368952],[782.31,1.1425222],[782.18,1.7137833],[781.67,2.8563056]],[[783.54,1.714573],[784.05,2.8695995],[784.2,0.22208183],[784.32,4.0174393],[784.71,5.7391991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535895629,[[782.58,1.24334406],[782.39,0.22224209],[782.17,0.85368952],[781.91,1.1425222],[781.64,1.7137833]],[[783.65,1.714573],[784.2,0.22208183],[784.71,2.8695995],[785.24,4.0174393],[786.06,5.7391991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753535951773,[[782.43,0.77867371],[782.42,0.46226876],[782.41,0.85719942],[782.39,0.22224209],[782.28,1.1425222]],[[783.86,2.8695995],[784.12,4.0174393],[784.2,0.22208183],[784.53,5.7391991],[785.69,9.1827185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536006224,[[782.91,0.77803704],[782.74,0.4618703],[782.57,0.85719942],[782.39,0.22224209],[782.35,1.1425222]],[[784.2,0.22208183],[784.82,2.8695995],[785.26,4.0174393],[785.94,5.7391991],[787.36,9.1827185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536041349,[[782.91,0.78006901],[782.82,0.46343365],[782.77,0.85719942],[782.62,1.1425222],[782.47,1.7137833]],[[783.89,0.22210876],[784.22,2.8695995],[784.53,4.0174393],[785.02,5.7391991],[785.92,9.1827185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536055170,[[782.76,0.78096932],[782.38,0.85719942],[782.08,1.1425222],[781.78,1.7137833],[780.57,2.8563056]],[[783.89,0.22210876],[785.05,2.8695995],[785.9,4.0174393],[786.75,5.7391991],[787.57,9.1827185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536132638,[[783.18,0.77998907],[782.97,0.46286855],[782.87,0.85809631],[782.67,1.1420127],[782.61,0.22209175]],[[784.45,0.22203436],[784.72,2.8638708],[785.11,4.0094192],[785.7,5.7277417],[786.75,9.1643867]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536146662,[[783.07,1.24271883],[782.81,0.85767658],[782.57,1.1420127],[782.34,1.713019],[781.17,2.8550317]],[[784.45,0.22203436],[784.65,4.0094192],[785.1,5.7277417],[785.28,2.8638708],[786.01,9.1643867]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536202207,[[782.62,0.77824296],[782.45,0.46212819],[782.44,0.85586215],[782.31,1.1439289],[782.18,1.7158934]],[[783.98,2.8669002],[784.24,4.0136603],[784.45,0.22203436],[784.64,5.7338005],[785.38,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536248740,[[782.45,0.77974067],[782.44,0.22223145],[782.14,0.85586215],[781.96,1.1439289],[781.79,1.7158934]],[[783.98,2.8669002],[784.35,4.0136603],[784.45,0.22203436],[784.85,5.7338005],[785.52,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536305771,[[782.46,0.78200549],[782.34,0.22223854],[782.28,0.85586215],[782.15,1.1439289],[782.01,1.7158934]],[[783.54,2.8669002],[783.55,0.22223428],[783.81,4.0136603],[784.22,5.7338005],[785.03,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536340301,[[782.42,0.78293192],[782.34,0.22223854],[782.3,0.86077788],[782.15,1.1439289],[782.0,1.7158934]],[[783.55,0.22223428],[783.65,2.8669002],[783.95,4.0136603],[784.45,5.7338005],[785.29,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536394943,[[782.48,0.7828419],[782.38,0.46574477],[782.37,0.86053948],[782.34,0.22223854],[782.25,1.1439289]],[[783.55,0.22223428],[783.56,2.8669002],[783.82,4.0136603],[784.18,5.7338005],[784.91,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536409161,[[782.55,0.78347297],[782.39,0.46620314],[782.36,0.86053948],[782.34,0.22223854],[782.2,1.1439289]],[[783.55,0.22223428],[783.78,2.8669002],[784.1,4.0136603],[784.37,5.7338005],[785.2,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536486828,[[782.48,0.78411145],[782.26,0.46622508],[782.25,1.08306134],[782.11,1.1476955],[779.95,9.1514315]],[[783.25,0.22228894],[783.47,2.8703351],[783.74,4.0184691],[784.15,5.7406702],[784.95,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536500534,[[782.41,0.78415525],[782.25,0.22228965],[782.24,0.86077169],[782.11,1.1476955]],[[783.25,0.22228894],[783.39,2.8703351],[783.64,4.0184691],[784.04,5.7406702],[784.77,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536564300,[[782.04,0.7837799],[782.02,0.86172754],[781.89,0.22230456],[781.88,1.1476955],[781.74,1.7215433]],[[783.25,0.22228894],[783.48,2.8703351],[784.47,4.0184691],[785.27,5.7406702],[786.68,9.1740808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536592226,[[782.04,0.78088677],[781.89,0.22230456],[781.71,0.85977468],[781.5,1.1463662],[781.29,1.7195493]],[[783.25,0.22228894],[783.95,2.862176],[784.36,4.0070464],[785.01,5.724352],[786.21,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536647861,[[782.26,0.78297977],[782.03,0.46497104],[782.01,0.86071824],[781.89,0.22230456],[781.85,1.1463662]],[[783.25,0.22228894],[783.65,2.862176],[783.98,4.0070464],[784.48,5.724352],[784.96,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536682592,[[782.16,0.78376103],[782.09,0.86135297],[781.94,1.1463662],[781.89,0.22230456],[781.8,1.7195493]],[[783.16,0.2223003],[783.53,2.862176],[783.83,4.0070464],[784.38,5.724352],[785.27,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536739335,[[782.16,0.78529515],[782.01,0.47056796],[781.96,0.86135297],[781.89,0.22230456],[781.78,1.1463662]],[[783.37,0.22225416],[783.66,2.862176],[784.01,4.0070464],[784.56,5.724352],[786.18,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536752543,[[781.93,0.78397045],[781.89,0.22230456],[781.63,0.86135297],[781.46,1.1463662],[781.28,1.7195493]],[[783.37,0.22225416],[783.44,2.862176],[783.78,4.0070464],[784.34,5.724352],[785.32,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536786575,[[782.0,0.7814949],[781.93,0.22236919],[781.7,0.85800198],[781.52,1.1463662],[781.34,1.7195493]],[[783.37,0.22225416],[783.68,2.862176],[784.05,4.0070464],[784.61,5.724352],[785.64,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536843028,[[781.88,0.78229663],[781.84,0.2223834],[781.65,0.86149479],[781.47,1.1463662],[781.29,1.7195493]],[[782.67,1.7184331],[783.37,0.22225416],[783.4,2.862176],[783.76,4.0070464],[784.32,5.724352]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536876260,[[782.15,0.78146264],[781.91,0.85868379],[781.84,0.2223834],[781.74,1.1449117]],[[783.37,0.22225416],[783.89,2.857375],[784.23,4.000325],[784.77,5.724352],[785.78,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536933411,[[782.34,0.78596661],[782.17,0.46960059],[782.14,0.8614472],[781.97,1.1449117],[781.84,0.2223834]],[[783.48,0.22226764],[783.85,2.857375],[784.2,4.000325],[784.71,5.724352],[785.71,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753536989458,[[782.26,0.78677602],[782.24,0.86052244],[782.11,1.1449117],[781.98,1.7173675],[781.46,2.8622793]],[[783.46,2.857375],[783.48,0.22226764],[783.72,4.000325],[784.15,5.724352],[784.86,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537023880,[[782.48,0.78671669],[782.31,0.46992336],[782.19,0.86052244],[782.15,0.22222222],[782.03,1.1449117]],[[783.72,2.857375],[784.05,4.000325],[784.55,5.724352],[785.48,9.1589632],[786.13,11.448704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537080832,[[782.53,0.78765105],[782.42,0.86052244],[782.27,1.1449117],[782.15,0.22222222],[782.13,1.7173675]],[[783.53,0.2221903],[783.87,2.857375],[784.16,4.000325],[784.62,5.724352],[785.55,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537094736,[[782.58,0.78715319],[782.48,0.46971391],[782.35,0.86046894],[782.15,1.36713392],[781.95,1.7173675]],[[783.53,0.2221903],[784.05,2.857375],[784.71,4.000325],[784.9,5.724352],[785.2,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537129073,[[782.74,0.7867501],[782.59,0.86046894],[782.46,1.1449117],[782.34,1.7173675],[781.83,2.8622793]],[[783.76,0.2221676],[783.94,2.857375],[784.2,4.000325],[784.88,5.724352],[785.71,9.1589632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537189715,[[782.56,1.25719613],[782.44,0.86025188],[782.26,1.1470025],[782.08,1.7205037],[781.37,2.8675062]],[[784.14,2.8687876],[784.49,4.0163026],[785.05,5.7375752],[786.07,9.1801203],[786.79,11.47515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537223740,[[782.91,0.78767313],[782.68,0.85974822],[782.49,1.1470025],[782.29,1.7205037],[781.49,2.8675062]],[[783.92,0.22210167],[784.54,2.8687876],[784.94,4.0163026],[785.62,5.7375752],[786.88,9.1801203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537280885,[[782.9,1.23612588],[782.83,0.85945521],[782.7,1.1483666],[782.57,1.72255],[781.79,4.0192833]],[[783.62,1.7239373],[784.14,2.8732637],[784.4,4.0225691],[784.78,5.7465274],[785.52,9.1801203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537338121,[[783.12,0.76719486],[782.93,0.47048812],[782.89,0.85945521],[782.74,1.1483666],[782.59,1.72255]],[[783.66,1.7239373],[784.04,0.22212152],[784.26,2.8732637],[784.56,4.0225691],[785.03,5.7465274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537367845,[[782.92,0.86026952],[782.8,1.1483666],[782.67,1.72255]],[[783.58,1.7239373],[784.04,0.22212152],[784.09,2.8732637],[784.34,4.0225691],[784.74,5.7465274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537427600,[[783.13,0.76824622],[783.05,0.46968578],[783.04,0.85677374],[782.91,1.1483666],[782.78,1.72255]],[[783.85,1.7239373],[784.36,2.8732637],[784.61,4.0225691],[785.02,5.7465274],[786.26,9.1801203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537441213,[[783.1,0.76958407],[782.94,1.32701566],[782.8,1.1483666],[782.75,0.22204498],[782.67,1.72255]],[[783.71,1.7239373],[784.28,2.8732637],[784.56,4.0225691],[784.99,5.7465274],[785.81,9.1801203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537475648,[[783.03,0.76929293],[782.94,0.47082627],[782.92,0.85677374],[782.8,1.1483666],[782.75,0.22204498]],[[783.72,1.7239373],[784.23,2.8732637],[784.49,4.0225691],[784.9,5.7465274],[785.91,9.1801203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537531296,[[783.15,1.24215178],[783.0,0.85677374],[782.87,1.1483666],[782.75,1.94459498],[781.98,4.0192833]],[[783.67,1.7239373],[784.18,2.8732637],[784.43,4.0225691],[784.83,5.7465274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537565621,[[783.32,0.76951054],[783.09,0.46956971],[782.99,0.85677374],[782.81,1.1483666],[782.62,1.72255]],[[784.05,1.7239373],[784.36,0.22205419],[784.8,2.8732637],[785.22,4.0225691],[785.77,5.7465274]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537620665,[[782.68,0.76617001],[782.66,0.22215271],[782.45,0.85666545],[782.31,1.1448943],[782.16,1.7173415]],[[783.62,1.7202651],[784.24,2.8671085],[784.36,0.22205419],[784.53,4.013952],[785.0,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537677507,[[782.51,0.76607468],[782.36,0.46796345],[782.35,0.22223854],[782.3,0.85774489],[782.11,1.1448943]],[[783.55,1.7202651],[783.67,0.22221938],[784.31,2.8671085],[784.68,4.013952],[785.3,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537712439,[[782.66,0.76819023],[782.58,0.46890096],[782.52,0.85774489],[782.39,1.1448943],[782.35,0.22223854]],[[783.32,1.7202651],[783.73,0.22220945],[783.83,2.8671085],[784.08,4.013952],[784.48,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537726347,[[782.65,1.23809555],[782.52,0.85774489],[782.35,0.22223854],[782.32,1.1448943],[780.96,4.0071302]],[[783.58,1.7202651],[783.73,0.22220945],[784.36,2.8671085],[784.75,4.013952],[785.35,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537801522,[[782.68,0.77024279],[782.63,0.85774489],[782.5,1.1448943],[782.36,1.7173415],[782.35,0.22223854]],[[783.31,1.7202651],[783.84,2.8671085],[784.14,4.013952],[784.56,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537815229,[[782.81,0.76948424],[782.69,0.47018595],[782.68,0.85774489],[782.53,1.1448943],[782.38,1.7173415]],[[783.51,1.7202651],[783.92,0.22216406],[784.1,2.8671085],[784.39,4.013952],[784.85,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537872071,[[782.93,0.77004036],[782.85,0.47004499],[782.78,0.86021955],[782.64,1.1448943],[782.57,0.22214704]],[[783.53,1.7202651],[783.92,0.22216406],[784.08,2.8671085],[784.36,4.013952],[784.78,5.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537905706,[[782.89,0.77028884],[782.73,0.86075688],[782.59,1.1471409],[782.57,0.22214704],[782.44,1.7207114]],[[783.51,1.7218432],[783.92,0.22216406],[784.08,2.8697386],[784.44,4.0176341],[784.9,5.7394773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753537961749,[[782.57,0.22214704],[782.4,0.86096317],[782.09,1.72192635]],[[783.92,0.22216406],[784.06,2.87124582],[784.37,4.01974415],[784.85,5.74249164],[785.61,9.18798663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538018493,[[782.6,1.23987293],[782.46,0.85879458],[782.45,0.22224209],[782.33,1.1479509],[781.45,4.01782816]],[[783.23,1.71826398],[783.61,0.22224067],[783.74,2.87124582],[783.99,4.01974415],[784.39,5.74249164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538051622,[[782.5,0.77141167],[782.36,0.46991418],[782.34,0.22225557],[782.22,0.85879458],[782.01,1.1479509]],[[783.35,1.71826398],[783.61,0.22224067],[784.17,2.87124582],[784.58,4.01974415],[784.94,5.74249164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538064832,[[782.52,0.76928942],[782.35,0.46927293],[782.34,0.22225557],[782.26,0.85879458],[782.11,1.1479509]],[[783.19,1.71826398],[783.61,0.22224067],[783.76,2.87124582],[784.04,4.01974415],[784.48,5.74249164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538140879,[[782.48,0.77106299],[782.35,0.4700079],[782.32,0.85879458],[782.25,0.22229036],[782.19,1.1479509]],[[783.0,1.71826398],[783.53,2.87124582],[783.61,0.22224067],[783.79,4.01974415],[784.2,5.74249164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538181621,[[782.38,1.24167636],[782.28,0.86245042],[782.25,0.22229036],[782.11,1.1479509],[781.94,1.72192635]],[[783.14,1.71826398],[783.61,0.22224067],[783.83,2.87124582],[784.18,4.01974415],[784.71,5.74249164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538210938,[[782.54,0.77160737],[782.29,0.86236317],[782.27,0.2222932],[782.13,1.1479509],[781.96,1.72192635]],[[783.1,1.71826398],[783.76,2.87124582],[784.11,4.01974415],[784.68,5.74249164],[785.65,9.18798663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538244978,[[782.58,0.77185179],[782.39,0.47026019],[782.31,0.86241353],[782.27,0.2222932],[782.15,1.1498547]],[[783.07,1.724611],[783.41,0.22227829],[783.69,2.8743517],[784.0,4.0240924],[784.49,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538301118,[[782.26,1.23897767],[781.97,1.084163],[781.8,1.1498547],[781.63,1.724782],[779.09,9.1988378]],[[783.0,1.724611],[783.41,0.22227829],[783.68,2.8743517],[784.02,4.0240924],[784.55,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538357170,[[782.08,0.76989365],[781.97,0.22234717],[781.85,0.86181583],[781.71,1.1498547],[781.56,1.724782]],[[782.76,1.724611],[783.35,2.8743517],[783.41,0.22227829],[783.69,4.0240924],[784.16,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538391999,[[782.01,0.77139931],[781.87,0.86181583],[781.86,0.22239974],[781.71,1.1498547],[781.55,1.724782]],[[782.72,1.724611],[783.37,2.8743517],[783.41,0.22227829],[783.69,4.0240924],[784.19,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538405912,[[781.86,0.22239974],[781.75,0.86181583],[781.51,1.1498547],[781.26,1.724782]],[[783.0,1.724611],[783.41,0.22227829],[783.98,2.8743517],[784.47,4.0240924],[785.23,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538481780,[[781.9,1.24154643],[781.81,0.86181583],[781.77,0.22243599],[781.61,1.1498547],[779.59,5.7492736]],[[782.81,1.724611],[782.97,0.22240614],[783.61,2.8743517],[784.01,4.0240924],[784.63,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538494395,[[781.92,0.77129308],[781.77,0.22243599],[781.7,0.86181583],[781.52,1.1498547],[781.33,1.724782]],[[782.69,1.724611],[782.97,0.22240614],[783.43,2.8743517],[783.8,4.0240924],[784.38,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538551855,[[781.34,0.76842859],[781.3,0.22255051],[781.08,0.85990451],[780.88,1.1498547],[547.19,0.02741278]],[[782.49,1.724611],[782.97,0.22240614],[783.29,2.8743517],[783.69,4.0240924],[784.31,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538585987,[[781.24,0.76803351],[781.2,0.22259392],[781.02,0.85990451],[780.85,1.1498547],[780.69,1.724782]],[[782.25,1.724611],[782.92,2.8743517],[782.97,0.22240614],[783.23,4.0240924],[783.73,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538642027,[[781.56,0.76984904],[781.43,0.46914873],[781.31,0.86255457],[781.2,0.22259392],[781.16,1.1498547]],[[782.23,1.724611],[782.39,0.22256759],[782.81,2.8743517],[783.1,4.0240924],[783.55,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538676454,[[781.46,0.77069698],[781.32,0.86140557],[781.2,0.22259392],[781.17,1.1498547],[780.44,2.8746368]],[[782.16,1.724611],[782.74,2.8743517],[783.04,4.0240924],[783.53,5.7487034],[784.39,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538732888,[[781.43,1.24107073],[781.3,0.86286404],[781.2,0.22259392],[781.17,1.1498547],[781.03,1.724782]],[[782.06,1.724611],[782.61,2.8743517],[782.88,4.0240924],[783.38,5.7487034],[784.1,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538747103,[[781.76,0.77142841],[781.27,0.86286404],[781.2,0.22259392],[780.99,1.1498547],[780.71,1.724782]],[[782.82,1.724611],[783.97,2.8743517],[784.55,4.0240924],[785.44,5.7487034],[786.33,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538824572,[[781.52,0.77144805],[781.35,0.86286404],[781.27,0.22255762],[781.19,1.1498547],[781.02,1.724782]],[[782.28,1.724611],[782.94,2.8743517],[783.27,4.0240924],[783.59,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538838681,[[781.58,0.77123101],[781.44,0.4691529],[781.39,0.86198216],[781.27,0.22255762],[781.24,1.1498547]],[[782.28,1.724611],[782.53,0.22252418],[782.88,2.8743517],[783.2,4.0240924],[783.67,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538894245,[[781.68,0.76859589],[781.6,0.86198216],[781.42,1.1498547],[781.25,1.724782],[780.57,2.8746368]],[[782.83,1.724611],[782.9,0.22242533],[783.52,2.8743517],[783.86,4.0240924],[784.4,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538928474,[[781.42,0.46861175],[781.37,0.86086302],[781.27,0.22255762],[781.2,1.1498547],[779.47,5.7492736]],[[782.53,1.724611],[782.9,0.22242533],[783.21,2.8743517],[783.56,4.0240924],[784.09,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753538955591,[[781.6,1.24036293],[781.43,0.86086302],[781.29,1.1498547],[781.27,0.22255762],[781.15,1.724782]],[[782.36,1.724611],[782.9,0.22242533],[782.93,2.8743517],[783.21,4.0240924],[783.64,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539017544,[[781.75,0.77273665],[781.73,0.46839338],[781.72,0.86086302],[781.58,1.1498547],[781.44,1.724782]],[[782.8,1.724611],[782.9,0.22242533],[783.36,2.8743517],[783.64,4.0240924],[784.07,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539074588,[[781.49,0.76941993],[781.4,0.22250853],[781.23,0.86134774],[781.08,1.1498547],[780.93,1.724782]],[[782.37,0.22252631],[782.66,1.724611],[783.27,2.8743517],[783.57,4.0240924],[784.05,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539088108,[[781.53,0.76973326],[781.41,0.46680399],[781.4,0.22250853],[781.38,0.86134774],[781.24,1.1498547]],[[782.57,0.2224943],[782.69,1.724611],[783.26,2.8743517],[783.55,4.0240924],[784.0,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539166450,[[781.14,0.77095157],[781.13,0.22260033],[780.91,0.46787776],[780.9,0.85921608],[780.75,1.1498547]],[[782.17,1.724611],[782.76,2.8743517],[783.07,4.0240924],[783.55,5.7487034],[784.46,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539180764,[[781.13,0.22260033],[780.9,0.469041],[780.89,0.85921608],[780.75,1.1498547],[780.62,1.724782]],[[781.96,1.724611],[782.04,0.22263024],[782.49,2.8743517],[782.74,4.0240924],[783.16,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539215103,[[781.25,0.77431705],[781.09,0.22264662],[780.9,0.86156196],[780.68,1.1498547],[780.45,1.724782]],[[782.04,0.22263024],[782.12,1.724611],[783.0,2.8743517],[783.45,4.0240924],[784.15,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539271149,[[781.62,0.76483825],[781.5,0.85347197],[781.29,1.1498547],[781.09,1.94742862],[780.26,2.8746368]],[[783.37,1.724611],[784.2,2.8743517],[784.61,4.0240924],[784.81,5.7487034],[785.67,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539327884,[[781.82,1.23453218],[781.58,0.85909233],[781.41,1.1498547],[781.24,1.724782],[780.54,2.8746368]],[[782.72,1.724611],[782.99,0.22238624],[783.41,2.8743517],[783.76,4.0240924],[784.31,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539362813,[[782.03,0.76945557],[781.73,0.46817129],[781.68,0.85909233],[781.48,1.1498547],[781.27,1.724782]],[[782.84,1.724611],[782.99,0.22238624],[783.66,2.8743517],[784.08,4.0240924],[784.73,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539419747,[[781.7,0.77006481],[781.6,0.46753265],[781.59,0.85909233],[781.45,1.1498547],[781.37,0.22244524]],[[782.48,1.724611],[782.73,0.22245377],[783.04,2.8743517],[783.26,4.0240924],[784.13,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539433566,[[781.67,1.23843933],[781.63,0.86116345],[781.5,1.1498547],[781.37,0.22244524],[780.55,4.0244915]],[[782.43,1.724611],[782.73,0.22245377],[782.97,2.8743517],[783.23,4.0240924],[783.67,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539466601,[[781.84,0.77181491],[781.65,0.86116345],[781.46,1.1498547],[781.37,0.22244524],[781.28,1.724782]],[[782.57,1.724611],[782.73,0.22245377],[783.31,2.8743517],[783.68,4.0240924],[783.84,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539522539,[[781.86,0.77070265],[781.74,0.46772531],[781.72,0.86116345],[781.58,1.1498547],[781.45,1.724782]],[[782.51,1.724611],[782.82,0.22245021],[783.05,2.8743517],[783.32,4.0240924],[783.75,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539556873,[[781.85,1.23920391],[781.76,0.86116345],[781.62,1.1498547],[781.48,1.724782],[780.93,2.8746368]],[[782.58,1.724611],[782.87,0.22243315],[783.13,2.8743517],[783.4,4.0240924],[783.82,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539613817,[[781.98,0.77101609],[781.91,0.46824348],[781.85,0.86248493],[781.72,1.1498547],[781.64,0.22239974]],[[782.61,1.724611],[783.11,2.8743517],[783.37,4.0240924],[783.81,5.7487034],[784.49,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539668254,[[782.05,1.2393682],[781.98,0.86248493],[781.86,1.1498547],[781.73,1.724782]],[[782.77,1.724611],[783.28,2.8743517],[783.53,4.0240924],[783.92,5.7487034],[784.67,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539701686,[[782.2,0.77067478],[782.11,0.46816964],[781.92,0.86052189],[781.73,1.1498547],[781.54,1.724782]],[[783.03,1.724611],[783.79,2.8743517],[784.16,5.7487034],[784.17,4.0240924],[785.86,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539756129,[[782.09,1.24092837],[781.94,0.86104813],[781.81,1.1498547],[781.68,1.724782],[781.18,2.8746368]],[[782.66,1.724611],[783.1,0.22236422],[783.17,2.8743517],[783.42,4.0240924],[783.81,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539773235,[[782.22,0.77150371],[782.02,0.46878934],[781.99,0.86104813],[781.84,1.1498547],[781.7,1.724782]],[[782.83,1.724611],[783.41,2.8743517],[783.7,4.0240924],[784.15,5.7487034],[785.03,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539804060,[[782.09,1.24115867],[782.03,0.86104813],[781.91,1.1498547],[781.78,1.724782],[779.89,9.1988378]],[[782.78,1.724611],[783.17,0.22235498],[783.28,2.8743517],[783.54,4.0240924],[783.93,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539860312,[[782.08,0.77181578],[781.94,0.46878659],[781.86,0.86104813],[781.85,0.22236067],[781.71,1.1498547]],[[782.78,1.724611],[783.17,0.22235498],[783.4,2.8743517],[783.71,4.0240924],[784.19,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539895352,[[782.16,0.7732998],[782.01,0.46950022],[781.98,0.86104813],[781.85,1.37221537],[781.72,1.724782]],[[782.62,1.724611],[783.12,2.8743517],[783.17,0.22235498],[783.38,4.0240924],[783.77,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753539949805,[[781.85,0.22236067],[781.57,0.86104813],[781.56,0.46723422],[781.42,1.1498547],[781.28,1.724782]],[[782.56,1.724611],[783.15,2.8743517],[783.17,0.22235498],[783.63,4.0240924],[784.16,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540005349,[[781.68,0.77163698],[781.63,0.22249644],[781.45,0.86223861],[781.3,1.1498547],[781.15,1.724782]],[[782.38,1.724611],[782.64,0.22248719],[782.99,2.8743517],[783.32,4.0240924],[783.77,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540040673,[[781.39,1.22608773],[781.37,0.86223861],[781.29,0.22252702],[781.17,1.1498547],[780.96,1.724782]],[[782.48,1.724611],[782.64,0.22248719],[783.3,2.8743517],[783.75,4.0240924],[784.37,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540099919,[[781.28,0.46808699],[781.27,0.22259819],[781.19,0.86149614],[781.05,1.1498547],[780.91,1.724782]],[[782.07,1.724611],[782.43,0.22257328],[782.59,2.8743517],[782.86,4.0240924],[783.26,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540133860,[[781.29,0.75777526],[781.11,0.22264519],[780.92,0.86149614],[780.69,1.1498547],[780.46,1.724782]],[[782.19,0.22260033],[782.27,1.724611],[783.18,2.8743517],[783.64,4.0240924],[784.35,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540147469,[[781.05,0.7569412],[781.03,0.22262169],[780.67,0.86149614],[780.46,1.1498547]],[[782.04,1.724611],[782.19,0.22260033],[782.88,2.8743517],[783.31,4.0240924],[783.96,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540202412,[[781.21,0.75894574],[781.06,0.46850659],[781.03,0.22262169],[780.96,0.86010524],[780.81,1.1498547]],[[781.78,1.724611],[782.19,0.22260033],[782.36,2.8743517],[782.65,4.0240924],[783.17,5.7487034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540234930,[[781.29,0.75711886],[781.14,0.46747169],[781.09,0.86010524],[781.03,0.22262169],[780.97,1.1498547]],[[782.03,1.724611],[782.54,2.8743517],[782.79,4.0240924],[783.18,5.7487034],[783.91,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540291372,[[781.61,0.75687214],[781.49,0.46753492],[781.4,0.86010524],[781.27,1.1498547],[781.15,1.724782]],[[782.32,1.724611],[782.83,2.8743517],[783.08,4.0240924],[783.53,5.7487034],[784.21,9.1979255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540346635,[[781.6,0.46676216],[781.59,0.85842516],[781.45,1.1445668],[781.38,0.2224232]],[[782.69,1.713112],[782.73,0.22245092],[783.23,2.8551867],[783.51,3.9972615],[784.04,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540378468,[[781.52,0.75698864],[781.38,0.2224232],[781.19,0.85842516],[780.96,1.1445668],[780.74,1.7168503]],[[782.69,1.713112],[782.73,0.22245092],[783.58,2.8551867],[784.03,3.9972615],[784.73,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540433617,[[781.26,0.22259677],[780.97,0.46738555],[780.96,0.85738775],[780.81,1.1445668],[780.65,1.7168503]],[[782.04,1.713112],[782.66,2.8551867],[782.73,0.22245092],[782.97,3.9972615],[783.45,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540468743,[[781.31,0.76022001],[781.26,0.22259677],[781.07,0.86248649],[780.9,1.1445668],[780.73,1.7168503]],[[781.95,1.713112],[782.63,2.8551867],[782.73,0.22245092],[782.98,3.9972615],[783.52,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540482551,[[781.37,0.76008557],[781.26,0.22259677],[781.02,0.86248649],[780.82,1.1445668],[780.62,1.7168503]],[[782.07,1.713112],[782.73,0.22245092],[782.88,2.8551867],[783.28,3.9972615],[783.91,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540538597,[[781.22,0.75818548],[780.97,0.86318707],[780.82,1.36726115],[780.66,1.7168503],[779.74,4.0059841]],[[781.8,1.713112],[782.42,2.8551867],[782.73,4.21971242],[783.21,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540572028,[[780.61,0.7536833],[780.58,0.22278915],[780.29,0.86318707],[780.09,1.1445668]],[[781.67,0.22276562],[781.87,1.713112],[782.7,2.8551867],[783.12,3.9972615],[783.76,5.7103735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540629880,[[780.84,0.75731723],[780.71,0.46832137],[780.65,0.2227535],[780.6,0.86256685],[780.44,1.1501489]],[[781.52,1.7161099],[782.15,2.8601832],[782.46,4.0042564],[782.95,5.7203664],[783.84,9.1525862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540683909,[[780.91,1.2243363],[780.69,0.86075842],[780.65,0.2227535],[780.5,1.1501489],[780.3,1.7252234]],[[781.89,1.7161099],[782.66,2.8601832],[783.05,4.0042564],[783.62,5.7203664],[784.65,9.1525862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540718138,[[780.83,0.75680963],[780.66,0.46806846],[780.65,0.2227535],[780.53,0.86193559],[780.35,1.1501489]],[[781.63,1.7161099],[781.93,0.22268152],[782.32,2.8601832],[782.64,4.0042564],[783.16,5.7203664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540731940,[[780.65,0.2227535],[758.91,0.46758271]],[[781.93,0.22268152]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540810113,[[780.9,1.22730189],[780.76,0.86242169],[780.65,0.2227535],[780.61,1.1484298]],[[781.59,1.7143047],[781.93,0.22268152],[782.2,2.8571745],[782.51,4.0000443],[782.74,5.714349]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540824417,[[780.98,0.75840856],[780.82,0.46878478],[780.78,0.86242169],[780.76,0.22270361],[780.65,1.1484298]],[[781.51,1.7143047],[781.93,0.22268152],[782.04,2.8571745],[782.3,4.0000443],[782.67,5.714349]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540884768,[[780.66,0.75636909],[780.65,0.22278131],[780.44,0.46763135],[780.43,0.86203729],[780.28,1.149383]],[[781.41,1.7166692],[781.93,0.22268152],[781.94,2.8611154],[782.28,4.0055615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540917701,[[780.79,0.75773565],[780.66,0.46855307],[780.65,0.22278131],[780.58,0.86303934],[780.43,1.149383]],[[781.42,1.7166692],[781.67,0.22279201],[782.11,2.8611154],[782.43,4.0055615],[782.93,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753540972931,[[780.72,1.22581385],[780.67,0.86303934],[780.65,0.22278131],[780.51,1.149383],[779.38,4.0228407]],[[781.58,1.7166692],[781.86,0.22274067],[782.22,2.8611154],[782.55,4.0055615],[783.05,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541007260,[[780.95,0.75768025],[780.68,0.86303934],[780.65,0.22278131],[780.48,1.149383],[780.29,1.7240745]],[[781.77,1.7166692],[781.86,0.22274067],[782.56,2.8611154],[782.95,4.0055615],[783.54,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541063093,[[780.83,1.22842109],[780.76,0.86303934],[780.75,0.22271572],[780.58,1.149383]],[[781.61,1.7166692],[781.86,0.22274067],[782.31,2.8611154],[782.65,4.0055615],[783.19,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541076902,[[780.98,0.75898887],[780.97,0.4695007],[780.83,0.86303934],[780.75,0.22271572],[780.65,1.149383]],[[781.76,1.7166692],[782.48,2.8611154],[782.84,4.0055615],[783.4,5.7222308],[784.44,9.1555692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541149264,[[781.22,0.75750693],[781.02,0.862625],[780.84,1.149383],[780.75,0.22271572],[780.65,1.7240745]],[[782.06,1.7166692],[782.26,0.22262169],[782.79,2.8611154],[783.16,4.0055615],[783.67,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541162675,[[781.19,1.22537947],[781.07,0.862625],[780.91,1.149383],[780.75,1.94679022],[779.8,4.0228407]],[[782.06,1.7166692],[782.26,0.22262169],[782.69,2.8611154],[783.01,4.0055615],[783.49,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541215624,[[781.38,1.22480779],[781.27,0.86129607],[781.06,1.149383],[780.86,1.7240745],[780.04,2.8734576]],[[782.51,1.7166692],[783.33,2.8611154],[783.74,4.0055615],[784.37,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541249454,[[781.61,0.75371796],[781.47,0.46533376],[781.46,0.86129607],[781.32,1.149383],[781.19,0.22244737]],[[782.64,1.7166692],[783.21,2.8611154],[783.5,4.0055615],[783.95,5.7222308],[784.8,9.1555692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541302998,[[781.54,0.75499307],[781.27,0.85732129],[781.12,1.149383],[780.96,1.7240745],[780.36,2.8734576]],[[782.33,1.7166692],[782.56,0.22252133],[782.94,2.8611154],[783.15,4.0055615],[783.59,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541336822,[[781.62,0.75827826],[781.39,0.85954124],[781.22,1.149383],[781.19,0.22244737],[781.05,1.7240745]],[[782.25,1.7166692],[782.56,0.22252133],[782.94,2.8611154],[783.29,4.0055615],[783.83,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541390271,[[781.75,0.75776829],[781.41,0.46827522],[781.4,0.86269664],[781.21,1.149383],[781.19,0.22244737]],[[782.43,1.7166692],[782.64,0.22249572],[783.21,2.8611154],[783.58,4.0055615],[784.18,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541436519,[[781.5,1.22709795],[781.43,0.86269664],[781.26,1.149383],[781.19,0.22244737],[780.43,2.8734576]],[[782.27,1.7166692],[782.64,0.22249572],[782.94,2.8611154],[783.27,4.0055615],[783.79,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541479058,[[781.53,0.758529],[781.37,0.22252062],[781.3,0.86269664],[781.06,1.149383],[780.82,1.7240745]],[[782.53,1.7166692],[782.64,0.22249572],[783.49,2.8611154],[783.97,4.0055615],[784.72,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541493068,[[781.6,0.75872005],[781.41,0.86269664],[781.37,0.22252062],[781.26,1.149383],[781.12,1.7240745]],[[782.16,1.7166692],[782.64,0.22249572],[782.76,2.8611154],[783.06,4.0055615],[783.54,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541525686,[[781.32,0.4677769],[780.89,0.22266798],[780.45,0.86269664],[780.18,1.149383]],[[782.6,1.7166692],[782.64,0.22249572],[783.65,2.8611154],[784.18,4.0055615],[785.01,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541579528,[[781.12,0.75727577],[781.06,0.46688378],[781.03,0.85480393],[780.89,0.22266798],[780.88,1.149383]],[[782.09,1.7166692],[782.64,0.22249572],[782.68,2.8611154],[783.02,4.0055615],[783.49,5.7222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541633652,[[781.56,0.75703262],[781.15,1.149383],[781.0,1.7240745],[780.36,2.8734576],[778.2,11.49383]],[[782.23,1.7166692],[782.82,2.8611154],[783.17,4.0055615],[783.65,5.7222308],[784.53,9.1555692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541668826,[[780.65,0.22139658],[780.27,0.46594328],[780.26,0.85739627],[780.07,1.143195],[779.87,1.7147925]],[[781.87,1.7110196],[782.98,2.8516993],[783.42,3.9923791],[784.1,5.7033987],[785.38,9.1254379]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541727035,[[780.58,1.21533044],[780.46,0.22282054],[780.2,0.85739627],[779.91,1.143195],[779.61,1.7147925]],[[782.01,1.7110196],[783.2,2.8516993],[783.79,3.9923791],[784.66,5.7033987],[785.49,9.1254379]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541741236,[[780.47,0.46335505],[780.46,0.22282054],[780.41,0.86066029],[780.27,1.143195],[780.14,1.7147925]],[[781.43,1.7110196],[781.98,2.8516993],[782.25,3.9923791],[782.66,5.7033987],[783.7,9.1254379]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541813301,[[780.59,0.75661299],[780.47,0.46446548],[780.46,0.22282054],[780.43,0.86082981],[780.27,1.143195]],[[781.42,1.7110196],[781.87,0.22271002],[782.1,2.8516993],[782.38,3.9923791],[782.96,5.7033987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541826709,[[780.62,0.755139],[780.52,0.46379112],[780.51,0.22280128],[780.38,0.86082981],[780.23,1.143195]],[[781.41,1.7110196],[782.0,2.8516993],[782.29,3.9923791],[782.75,5.7033987],[783.24,9.1254379]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541862241,[[780.52,0.46578408],[780.51,0.22280128],[546.46,0.0274494]],[[781.59,0.22279201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541916398,[[780.72,0.75844234],[780.51,0.22280128],[780.49,0.86427246],[780.32,1.1512815],[780.15,1.7269223]],[[781.35,1.7247905],[781.59,0.22279201],[782.05,2.8746509],[782.4,4.0245113],[782.94,5.7493019]]]
["bitfinex-derivatives","BNBF0:USTF0",1753541971127,[[780.36,0.75498317],[780.31,0.22285336],[780.26,0.86427246],[780.14,1.1512815],[780.01,1.7269223]],[[781.13,1.7247905],[781.59,0.22279201],[781.63,2.8746509],[782.05,4.0245113],[782.51,5.7493019]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542004756,[[780.23,1.21691419],[780.17,0.2228819],[780.1,0.86133831],[779.94,1.1512815],[779.79,1.7269223]],[[781.1,1.7247905],[781.59,0.22279201],[781.72,2.8746509],[782.03,4.0245113],[782.52,5.7493019]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542059189,[[780.32,0.75587841],[780.2,0.46326064],[780.17,0.2228819],[780.16,0.86343508],[780.02,1.1512815]],[[780.91,1.7247905],[781.27,0.22289118],[781.46,2.8746509],[781.74,4.0245113],[782.16,5.7493019]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542078812,[[780.17,0.2228819],[779.67,1.2184122],[779.62,0.8640827],[779.47,1.15211],[779.31,1.728165]],[[780.57,1.721157],[781.14,2.868596],[781.43,4.016034],[781.89,5.737192],[782.8,9.179508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542111531,[[780.64,0.75308547],[780.43,0.8640827],[780.3,1.15211],[780.17,1.9510469],[779.66,2.880275]],[[781.54,1.721157],[781.72,0.22279843],[782.07,2.868596],[782.3,4.016034],[782.7,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542165907,[[780.76,1.21863328],[780.59,0.86284906],[780.43,1.15211],[780.27,1.728165],[780.17,0.2228819]],[[781.49,1.721157],[781.86,0.22274281],[782.14,2.868596],[782.46,4.016034],[782.97,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542219041,[[780.94,1.21529099],[780.64,0.86284906],[780.5,0.22268152],[780.42,1.15211],[780.2,1.728165]],[[782.02,1.721157],[782.09,0.22266514],[782.91,2.868596],[783.36,4.016034],[784.05,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542253572,[[780.86,0.46332253],[780.79,0.86284906],[780.64,1.15211],[780.48,1.728165]],[[781.64,1.721157],[782.09,0.22266514],[782.26,2.868596],[782.72,4.016034],[783.31,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542309114,[[781.13,0.75542787],[780.98,0.46338659],[780.94,0.86089581],[780.79,1.15211],[780.65,1.728165]],[[781.85,1.721157],[782.22,0.22260816],[782.44,2.868596],[782.73,4.016034],[783.19,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542342751,[[781.34,1.2331686],[781.21,0.86238675],[781.0,1.15211],[780.8,1.728165],[778.91,5.760551]],[[782.6,0.22249217],[782.78,1.721157],[783.61,2.868596],[784.02,4.016034],[784.67,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542395800,[[781.55,1.22810051],[781.28,0.86238675],[781.06,1.15211],[780.85,1.728165],[779.97,2.880275]],[[782.52,1.721157],[782.77,0.22247012],[783.4,2.868596],[783.84,4.016034],[784.52,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542428530,[[781.56,0.76024255],[781.37,0.46710555],[781.27,0.86238675],[781.11,1.15211],[780.94,1.728165]],[[782.29,1.721157],[782.77,0.22247012],[782.97,2.868596],[783.31,4.016034],[783.86,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542442139,[[781.4,0.76008211],[781.26,0.46723053],[781.21,0.86098957],[781.05,1.15211],[780.88,1.728165]],[[782.24,1.721157],[782.77,0.22247012],[782.89,2.868596],[783.24,4.016034],[783.75,5.737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542498191,[[781.31,0.46689651],[781.17,0.86121916],[781.01,1.1482922],[780.86,1.7224383]],[[782.09,1.7194637],[782.71,2.8657728],[782.77,0.22247012],[783.03,4.012082],[783.43,5.7315457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542530320,[[781.04,0.75910874],[780.95,0.22251351],[780.83,0.86121916],[780.68,1.1482922],[780.53,1.7224383]],[[781.94,1.7194637],[782.59,2.8657728],[782.77,0.22247012],[782.9,4.012082],[783.39,5.7315457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542584866,[[780.95,0.76087862],[780.9,0.22267653],[780.72,0.85963987],[780.57,1.1482922],[780.42,1.7224383]],[[781.66,1.7194637],[782.02,0.22265944],[782.26,2.8657728],[782.56,4.012082],[783.03,5.7315457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542641911,[[780.64,0.75684345],[780.59,0.22275136],[780.44,0.86146443],[780.29,1.1482922],[780.14,1.7224383]],[[781.57,1.7194637],[782.02,0.22265944],[782.16,2.8657728],[782.46,4.012082],[782.92,5.7315457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542676948,[[780.6,0.75805268],[780.48,0.22280413],[780.19,0.86143314]],[[781.54,1.71723893],[782.02,0.22265944],[782.47,2.8657728],[782.94,4.012082],[783.72,5.7315457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542739106,[[780.6,0.75805268],[780.24,0.22284265],[780.07,0.861994],[779.92,1.1493253]],[[781.05,1.7183495],[781.66,2.8639159],[781.96,4.0094823],[782.02,0.22265944],[782.43,5.7278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542772931,[[780.6,0.75805268],[780.04,0.75394876],[779.89,0.22292402],[779.72,0.861994],[779.51,1.1493253]],[[781.04,0.22290474],[781.09,1.7183495],[781.9,2.8639159],[782.3,4.0094823],[782.94,5.7278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542787142,[[780.0,0.75371927],[779.89,0.22292402],[779.73,0.86067171],[779.55,1.1475622],[779.37,1.7213434]],[[781.0,1.7155796],[781.04,0.22290474],[781.72,2.8592993],[782.07,4.0030191],[782.63,5.7185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542842775,[[780.04,0.75798172],[779.93,0.46487811],[779.89,0.22292402],[779.75,0.86344276],[779.58,1.1475622]],[[780.7,1.7155796],[781.04,0.22290474],[781.37,2.8592993],[781.71,4.0030191],[782.23,5.7185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542876506,[[779.74,0.75719167],[779.69,0.22296615],[779.49,0.86291729],[779.31,1.1524284],[778.42,2.881071]],[[780.6,1.7232514],[781.04,0.22290474],[781.31,2.8720858],[781.67,4.0209201],[782.25,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542930639,[[779.81,1.22263653],[779.69,0.22296615],[779.64,0.86225763],[779.46,1.1524284],[779.29,1.7286426]],[[780.67,1.7232514],[781.04,0.22290474],[781.38,2.8720858],[781.73,4.0209201],[782.29,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753542964180,[[779.71,0.75780105],[779.69,0.22296615],[779.53,0.86315448],[779.4,1.1524284]],[[780.36,1.7232514],[780.86,2.8720858],[781.04,0.22290474],[781.12,4.0209201],[781.67,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543028424,[[779.92,0.75635851],[779.67,0.46443573],[779.65,0.86315448],[779.47,1.1524284],[779.3,1.7286426]],[[781.05,1.7232514],[781.55,2.8720858],[782.13,4.0209201],[782.68,5.7441716],[784.63,9.1906746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543071748,[[779.61,0.75515021],[779.51,0.46462598],[779.27,0.86315448],[779.08,1.1524284]],[[780.68,1.7232514],[781.01,0.22293616],[781.45,2.8720858],[781.85,4.0209201],[782.96,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543104693,[[779.47,0.7530832],[779.4,0.22309051],[779.31,0.85791265],[779.16,1.1524284],[779.0,1.7286426]],[[780.62,1.7232514],[781.01,0.22293616],[781.25,2.8720858],[781.57,4.0209201],[782.05,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543118394,[[779.48,0.75660533],[779.41,0.46420907],[779.4,0.22309051],[779.34,0.85791265],[779.18,1.1524284]],[[780.46,1.7232514],[781.01,0.22293616],[781.06,2.8720858],[781.36,4.0209201],[781.84,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543172153,[[779.77,0.85791265],[779.64,1.1524284],[779.5,1.7286426],[779.4,0.22309051]],[[780.89,1.7232514],[781.1,0.22295973],[781.44,2.8720858],[781.71,4.0209201],[782.14,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543205575,[[779.76,0.75865423],[779.68,0.46644085],[779.67,0.8610624],[779.53,1.1524284],[779.4,1.95173311]],[[780.64,1.7232514],[781.1,0.22295973],[781.3,2.8720858],[781.59,4.0209201],[782.06,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543259422,[[779.82,0.75877228],[779.62,0.46598284],[779.61,0.86159815],[779.48,1.1524284],[779.4,0.22309051]],[[780.54,1.7232514],[781.04,2.8720858],[781.1,0.22295973],[781.29,4.0209201],[781.69,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543292446,[[779.53,0.75844573],[779.45,0.22307478],[779.36,0.86159815],[779.22,1.1524284],[779.08,1.7286426]],[[780.41,1.7232514],[780.94,2.8720858],[781.1,0.22295973],[781.25,4.0209201],[781.69,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543347505,[[779.83,0.76055375],[779.57,0.46622988],[779.56,0.86159815],[779.45,0.22307478],[779.4,1.1524284]],[[780.51,1.7232514],[781.1,0.22295973],[781.14,2.8720858],[781.45,4.0209201],[781.95,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543361114,[[779.83,1.22610368],[779.64,0.86159815],[779.48,1.1524284],[779.45,0.22307478],[779.31,1.7286426]],[[780.68,1.7232514],[781.34,2.8720858],[781.67,4.0209201],[782.19,5.7441716],[806.78,20.620194]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543435569,[[779.9,0.76066922],[779.77,0.46663447],[779.7,0.86159815],[779.57,1.1524284],[779.45,0.22307478]],[[780.47,1.7232514],[780.86,0.22302688],[781.03,2.8720858],[781.3,4.0209201],[781.7,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543449086,[[779.9,1.22654499],[779.79,0.86159815],[779.65,1.1524284],[779.52,1.7286426],[778.97,2.881071]],[[780.68,1.7232514],[781.22,2.8720858],[781.85,4.0209201],[782.39,5.7441716],[783.37,9.1906746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543503535,[[779.8,0.76044383],[779.67,0.4666294],[779.59,1.08573133],[779.44,1.1524284],[779.28,1.7286426]],[[780.54,1.7232514],[780.74,0.22300616],[781.17,2.8720858],[781.48,4.0209201],[782.0,5.7441716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543536865,[[780.02,0.75782819],[779.99,0.46465497],[779.84,0.8630764],[779.67,1.1507685],[779.51,1.7261528]],[[781.08,1.7228352],[781.17,0.22290974],[781.74,2.871392],[782.07,4.0199488],[782.58,5.742784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543591015,[[780.33,0.75731851],[780.27,0.46497692],[780.16,0.85951195],[780.0,1.1507685],[779.83,1.7261528]],[[781.4,1.7228352],[781.45,0.22284979],[782.07,2.871392],[782.4,4.0199488],[782.97,5.742784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543624135,[[780.02,0.46596807],[779.87,0.86162188],[779.66,1.1507685],[779.45,1.7261528]],[[781.2,1.7228352],[781.45,0.22284979],[782.05,2.871392],[782.47,4.0199488],[783.05,5.742784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543679088,[[780.12,0.75999436],[780.02,0.46533478],[779.84,0.86095495],[779.81,0.22295116],[779.68,1.1507685]],[[780.85,1.7228352],[781.45,0.22284979],[781.51,2.871392],[781.83,4.0199488],[782.22,5.742784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543692902,[[780.11,0.76113946],[779.96,0.46646375],[779.9,0.86095495],[779.81,0.22295116],[779.75,1.1507685]],[[780.76,1.7228352],[781.38,2.871392],[781.45,0.22284979],[781.71,4.0199488],[782.2,5.742784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543768057,[[779.81,0.22295116],[779.64,0.86095495],[779.5,1.1507685],[779.36,1.7261528]],[[780.57,1.7228352],[781.14,2.871392],[781.41,4.0199488],[781.87,5.742784],[783.86,9.1884544]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543780061,[[779.89,0.76075398],[779.81,0.22295116],[779.67,0.86296587],[779.53,1.1507685],[778.81,2.8769213]],[[780.54,1.7228352],[781.11,2.871392],[781.4,4.0199488],[781.86,5.742784],[782.69,9.1884544]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543820194,[[779.78,0.76220866],[779.72,0.22302546],[779.54,0.86488212],[779.37,1.1531761],[779.2,1.7297642]],[[780.48,1.7236632],[780.96,0.22297544],[781.16,2.872772],[781.51,4.0218809],[782.05,5.7455441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543877444,[[779.99,0.75874228],[779.91,0.4653181],[779.82,0.86488212],[779.65,1.1531761],[779.59,0.22307192]],[[781.07,0.22296044],[781.12,1.7236632],[781.77,2.872772],[782.1,4.0218809],[782.63,5.7455441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543931382,[[779.83,1.2241146],[779.72,0.86139242],[779.54,1.1531761],[779.37,1.7297642],[778.3,4.0361166]],[[780.89,1.7236632],[781.33,0.22286192],[781.6,2.872772],[781.96,4.0218809],[782.51,5.7455441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753543965001,[[779.96,0.75856932],[779.73,0.46402692],[779.71,0.86111106],[779.59,0.22307192],[779.55,1.1482086]],[[780.83,1.7147623],[781.33,0.22286192],[781.48,2.8579373],[781.8,4.0011122],[782.31,5.7158746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544018539,[[779.6,0.75748052],[779.48,0.86398378],[779.35,1.1482086],[779.23,1.7222221],[778.72,2.8703702]],[[780.52,1.7147623],[781.02,2.8579373],[781.28,4.0011122],[781.33,0.22286192],[781.67,5.7158746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544032047,[[779.68,0.22302403],[774.05,0.46383389]],[[781.33,0.22286192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544106119,[[780.07,0.86194445],[779.92,1.1492592],[779.77,1.7238889],[779.68,0.22302403]],[[781.07,1.7164723],[781.33,0.22286192],[781.67,2.8607872],[781.98,4.0051021],[782.44,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544119830,[[780.3,1.22358813],[780.03,0.86194445],[779.82,1.1492592],[779.68,0.22302403],[779.62,1.7238889]],[[781.41,1.7164723],[782.23,2.8607872],[782.8,4.0051021],[783.49,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544152669,[[780.38,0.75833797],[780.28,0.46415791],[780.27,0.86013646],[780.04,1.1492592],[779.82,1.7238889]],[[781.69,1.7164723],[782.58,2.8607872],[783.01,4.0051021],[783.7,5.7215744],[785.11,9.1545191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544206818,[[780.17,0.75917267],[780.02,0.4650763],[779.99,0.86103843],[779.88,0.22288404],[779.82,1.1492592]],[[781.06,1.7164723],[781.13,0.22290903],[781.71,2.8607872],[782.15,4.0051021],[782.66,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544261750,[[780.32,0.76027445],[780.22,0.46589901],[780.11,0.86227346],[780.06,0.22289189],[779.99,1.1492592]],[[780.89,1.7164723],[781.26,0.22287762],[781.4,2.8607872],[781.68,4.0051021],[782.08,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544295575,[[780.07,0.75969175],[780.06,0.22289189],[779.82,0.46538258],[779.81,0.86227346],[779.51,1.1492592]],[[781.18,1.7164723],[781.26,0.22287762],[781.74,2.8607872],[782.12,4.0051021],[782.7,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544350718,[[780.08,1.22605571],[780.02,0.2229433],[779.86,0.86282319],[779.71,1.1492592],[779.56,1.7238889]],[[780.81,1.7164723],[781.12,0.2229433],[781.42,2.8607872],[781.72,4.0051021],[782.2,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544363927,[[780.1,0.76035058],[780.02,0.2229433],[779.99,0.86282319],[779.85,1.1492592],[779.72,1.7238889]],[[780.86,1.7164723],[781.12,0.2229433],[781.4,2.8607872],[781.67,4.0051021],[782.23,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544439476,[[780.21,1.22697608],[780.11,0.86282319],[780.02,0.2229433],[779.99,1.1492592],[779.36,2.8731481]],[[780.89,1.7164723],[781.32,0.22287762],[781.4,2.8607872],[781.65,4.0051021],[782.04,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544452290,[[780.33,0.76130673],[780.13,0.86282319],[780.02,0.2229433],[779.99,1.1492592]],[[780.9,1.7164723],[781.32,0.22287762],[781.44,2.8607872],[781.72,4.0051021],[782.14,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544485517,[[780.33,1.22886658],[780.2,0.864417],[780.06,1.1492592],[780.02,0.2229433],[779.92,1.7238889]],[[780.92,1.7164723],[781.32,0.22287762],[781.48,2.8607872],[781.76,4.0051021],[782.19,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544540967,[[780.35,1.22642904],[780.25,0.86206863],[780.21,0.22282054],[780.08,1.1492592]],[[781.29,1.7164723],[781.49,0.22284907],[781.96,2.8607872],[782.3,4.0051021],[782.8,5.7215744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544582703,[[780.41,0.46663918],[780.21,0.22282054]],[[781.49,0.22284907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544630627,[[780.57,0.76123107],[780.36,0.46652846],[780.34,0.8639766],[780.32,0.46631156],[780.21,0.22282054]],[[781.33,1.7273388],[781.49,0.22284907],[782.05,2.878898],[782.41,4.0304572],[782.97,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544685580,[[780.52,0.76098414],[780.34,0.46680477],[780.32,0.46631156],[780.3,0.8639766],[780.12,1.1519688]],[[781.24,1.7273388],[781.49,0.22284907],[781.94,2.878898],[782.3,4.0304572],[782.85,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544718408,[[780.44,0.76109009],[780.41,0.8639766],[780.32,0.46631156],[780.28,1.1519688],[780.14,1.7279532]],[[781.1,1.7273388],[781.49,0.22284907],[781.63,2.878898],[781.89,4.0304572],[782.3,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544773261,[[780.59,0.75859541],[780.48,0.46461782],[780.47,0.22273497],[780.45,0.85973585],[780.31,1.1519688]],[[781.42,1.7273388],[781.77,0.22274423],[781.99,2.878898],[782.25,4.0304572],[782.68,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544786371,[[780.66,0.76109331],[780.52,0.46512587],[780.47,0.22273497],[780.43,0.85973585],[780.29,1.1519688]],[[781.31,1.7273388],[781.77,0.22274423],[781.9,2.878898],[782.16,4.0304572],[783.09,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544819482,[[780.66,0.76133316],[780.54,0.46769561],[780.47,0.22273497],[780.42,0.85973585],[780.26,1.1519688]],[[781.34,1.7273388],[781.77,0.22274423],[781.97,2.878898],[782.29,4.0304572],[782.37,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544874920,[[780.38,0.76024187],[780.35,0.22284907],[780.19,0.86283958],[780.06,1.1519688]],[[781.08,1.7273388],[781.58,2.878898],[781.77,0.22274423],[781.83,4.0304572],[782.23,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544930474,[[780.54,1.22401422],[780.37,0.8619863],[780.35,0.22284907],[780.16,1.1519688],[779.95,1.7279532]],[[781.67,1.7273388],[781.77,0.22274423],[782.52,2.878898],[782.94,4.0304572],[783.6,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753544964600,[[780.59,0.46353038],[780.5,0.8619863],[780.35,0.22284907],[780.32,1.1519688]],[[781.69,1.7273388],[781.85,0.22273711],[782.42,2.878898],[782.89,4.0304572],[783.48,5.757796]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545020942,[[780.98,0.76237417],[780.75,0.46506465],[780.71,0.86394322],[780.54,1.1519688],[780.38,1.7279532]],[[781.56,1.7273388],[782.29,2.878898],[782.64,4.0304572],[783.19,5.757796],[784.14,9.2124737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545056379,[[781.04,0.75787639],[780.98,0.46266693],[780.86,0.86334768],[780.69,1.1511302],[780.68,0.2226338]],[[782.13,1.7239342],[782.2,0.2226338],[782.8,2.8732237],[783.14,4.0225133],[783.65,5.7464475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545070283,[[781.21,0.75809983],[781.06,0.46268913],[781.01,0.86334768],[780.8,1.1511302],[780.68,0.2226338]],[[782.48,1.7239342],[782.5,0.22255691],[783.32,2.8732237],[783.74,4.0225133],[784.39,5.7464475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545125725,[[781.18,0.46473137],[781.04,0.86334768],[780.88,1.1511302],[780.71,1.7266953]],[[781.96,1.7239342],[782.5,0.22255691],[782.63,2.8732237],[782.97,4.0225133],[783.49,5.7464475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545158246,[[781.01,1.22615555],[780.89,0.86257226],[780.73,1.1511302],[780.58,1.7266953],[779.95,2.8778256]],[[782.5,0.22255691],[782.78,4.0225133],[783.29,5.7464475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545213988,[[781.24,0.7606457],[780.93,0.46517196],[780.92,0.86223138],[780.72,1.1492763],[780.52,1.7239145]],[[782.03,1.722801],[782.5,0.22255691],[782.83,2.871335],[783.24,4.019869],[783.84,5.7426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545246509,[[781.14,0.76135509],[781.02,0.46488269],[780.95,0.86223138],[780.86,0.22263807],[780.82,1.1492763]],[[781.67,1.722801],[782.2,2.871335],[782.46,4.019869],[782.5,0.22255691],[782.88,5.7426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545301851,[[781.24,0.76086224],[781.08,0.46474088],[780.98,0.86244783],[780.86,0.22263807],[780.82,1.1492763]],[[781.82,1.722801],[782.14,0.22265588],[782.45,2.871335],[782.76,4.019869],[783.27,5.7426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545356390,[[780.99,1.22246189],[780.86,0.22263807],[780.82,0.86244783],[780.67,1.1492763],[780.52,1.7239145]],[[781.78,1.722801],[782.14,0.22265588],[782.39,2.871335],[782.69,4.019869],[783.16,5.7426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545366495,[[780.86,0.22263807]],[[782.25,0.22263095],[782.79,4.019869],[783.27,5.7426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545404022,[[780.9,1.22336064],[780.86,0.22263807],[780.83,0.85974128],[780.69,1.1464631],[779.29,5.7463819]],[[781.7,1.7226514],[782.25,3.09371665],[782.53,4.019869],[782.96,5.7426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545459572,[[780.99,0.75848132],[780.89,0.46354335],[780.87,0.22270218],[780.69,0.85974128],[780.48,1.1464631]],[[781.81,1.7226514],[782.31,4.019869],[782.62,2.8710857],[782.86,5.7426701],[783.78,9.1882721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545493000,[[780.93,0.75937853],[780.79,0.46358011],[780.76,0.22272927],[780.71,0.85974128],[780.56,1.1464631]],[[781.53,1.7226514],[782.15,2.8710857],[782.44,4.019869],[783.45,5.7426701],[784.59,9.1882721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545548757,[[780.88,1.22148238],[780.76,0.22272927],[780.73,0.86136567],[780.44,1.1464631],[780.16,1.7196947]],[[781.98,0.22269007],[782.29,1.7226514],[782.91,5.7426701],[783.42,2.8710857],[783.99,15.505209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545581690,[[781.13,0.75739682],[780.95,0.46270684],[780.92,0.85821848],[780.75,1.1464631],[780.57,1.7196947]],[[781.99,1.7226514],[782.68,2.8710857],[783.01,4.019869],[783.54,5.7426701],[783.74,9.1882721]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545641440,[[781.85,0.7534146],[781.6,0.8570325],[781.44,1.14271],[781.28,1.714065]],[[782.98,1.721169],[783.62,2.868616],[783.9,4.016062],[784.0,5.737232],[784.76,9.179572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545695985,[[781.61,0.75441342],[781.46,0.46283055],[781.42,0.8525189],[781.27,1.14271],[781.12,1.714065]],[[782.51,1.721169],[782.65,0.22247083],[783.11,2.868616],[783.41,4.016062],[783.92,5.737232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545732419,[[781.45,0.8569575],[781.2,1.14261],[780.94,1.713915]],[[782.77,0.22245874],[782.87,1.7221978],[783.92,2.8703297],[784.43,4.0184617],[785.23,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545746033,[[781.78,0.75700627],[781.64,0.85782701],[781.5,1.14261],[781.36,1.713915],[780.79,2.856525]],[[782.53,1.7221978],[782.77,0.22245874],[783.1,2.8703297],[783.39,4.0184617],[783.83,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545799780,[[781.33,0.75420745],[781.28,0.46287667],[781.27,1.07951284],[781.13,1.14261],[780.98,1.713915]],[[782.36,1.7221978],[782.47,0.22251066],[782.97,2.8703297],[783.26,4.0184617],[783.74,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545832712,[[780.98,0.75405609],[780.9,0.22266157],[780.79,0.85700218],[780.61,1.14261],[780.42,1.713915]],[[782.3,1.7221978],[782.47,0.22251066],[783.04,2.8703297],[783.28,4.0184617],[783.92,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545888956,[[780.9,0.75793951],[780.71,0.46572176],[780.68,0.2226915],[780.6,0.85700218],[780.41,1.14261]],[[781.83,1.7221978],[782.47,0.22251066],[782.61,2.8703297],[783.48,4.0184617],[784.37,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545922886,[[781.02,0.75559149],[780.97,0.46424241],[780.85,0.85700218],[780.68,0.2226915],[780.66,1.14261]],[[782.32,1.7221978],[782.47,0.22251066],[783.1,2.8703297],[783.49,4.0184617],[784.09,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545977320,[[780.89,0.75723647],[780.83,0.4651331],[780.8,0.85700218],[780.74,0.2227086],[780.66,1.14261]],[[781.76,1.7221978],[781.78,0.2227086],[782.34,2.8703297],[782.63,4.0184617],[783.12,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753545991123,[[780.74,0.2227086],[780.58,0.85700218],[780.42,1.14261],[779.63,2.856525]],[[781.78,0.2227086],[781.81,1.7221978],[782.44,2.8703297],[782.76,4.0184617],[783.25,5.7406595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546067393,[[780.24,0.75249363],[780.15,0.22284622],[780.05,0.85856739],[779.91,1.1415145],[779.78,1.7122717]],[[781.08,0.22289332],[781.32,1.7166718],[781.87,2.8611197],[782.16,4.0055676],[782.6,5.7222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546081013,[[780.15,0.75431166],[780.09,0.22285478],[780.01,0.46327513],[780.0,0.85856739],[779.86,1.1415145]],[[781.16,1.7166718],[781.45,0.22284765],[781.71,2.8611197],[782.45,4.0055676],[783.04,5.7222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546155383,[[780.21,0.7576442],[780.0,0.46591512],[779.99,0.22293759],[779.93,0.85856739],[779.77,1.1415145]],[[780.96,1.7166718],[781.25,0.22285764],[781.61,2.8611197],[781.93,4.0055676],[782.32,5.7222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546175395,[[780.05,0.7567608],[779.96,0.46500355],[779.91,0.85856739],[779.86,0.22295258],[779.77,1.1415145]],[[780.91,1.7166718],[781.25,0.22285764],[781.48,2.8611197],[781.77,4.0055676],[782.21,5.7222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546225250,[[779.9,1.21619352],[779.84,0.86042186],[779.8,0.22297544],[779.69,1.1472291],[779.53,1.7208437]],[[780.85,0.22297544],[780.96,1.7213407],[781.56,2.8689011],[781.86,4.0164616],[782.33,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546259073,[[780.05,0.75483247],[779.87,0.46478958],[779.8,0.22297544],[779.72,0.86042186],[779.53,1.1472291]],[[780.82,1.7213407],[780.85,0.22297544],[781.58,2.8689011],[781.96,4.0164616],[782.55,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546316637,[[780.09,0.75434147],[780.03,0.4640892],[780.01,0.86042186],[779.86,1.1472291],[779.8,0.22297544]],[[781.09,1.7213407],[781.15,0.22291688],[781.7,2.8689011],[782.2,4.0164616],[782.77,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546330641,[[780.09,0.75428249],[779.98,0.46362951],[779.88,0.86060913],[779.8,0.22297544],[779.71,1.1472291]],[[781.11,1.7213407],[781.15,0.22291688],[781.79,2.8689011],[782.12,4.0164616],[782.65,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546406501,[[780.28,0.75806343],[780.1,0.86373326],[779.97,1.1472291],[779.84,1.7208437],[779.08,4.015302]],[[780.72,1.7213407],[781.15,0.22291688],[781.22,2.8689011],[781.48,4.0164616],[781.87,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546420709,[[780.27,0.75809446],[780.11,0.46667803],[780.1,0.86373326],[779.97,1.1472291],[779.9,0.22295401]],[[780.72,1.7213407],[781.15,0.22291688],[781.22,2.8689011],[781.47,4.0164616],[781.87,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546454738,[[780.38,0.75459462],[780.22,0.46463034],[780.19,0.86373326],[780.05,1.1472291],[779.9,1.94379771]],[[781.23,1.7213407],[781.35,0.22286691],[781.81,2.8689011],[782.09,4.0164616],[782.54,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546512293,[[780.31,0.75575892],[780.09,0.46543723],[780.08,0.86373326],[779.92,1.1472291],[779.9,0.22295401]],[[781.06,1.7213407],[781.35,0.22286691],[781.69,2.8689011],[782.02,4.0164616],[782.53,5.7378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546572142,[[780.36,0.75627299],[780.28,0.46557107],[780.25,0.86355732],[780.11,1.1514097],[779.96,1.7271146]],[[781.12,1.7293258],[781.35,0.22284907],[781.69,2.8822097],[781.97,4.0350937],[782.4,5.7644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546606676,[[780.56,0.75308647],[780.53,0.46423794],[780.52,0.86355732],[780.37,1.1514097],[780.22,1.7271146]],[[781.68,0.22275635],[781.78,1.7293258],[782.39,2.8822097],[782.69,4.0350937],[783.17,5.7644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546662921,[[780.63,0.75710314],[780.52,0.46572226],[780.45,0.86355732],[780.3,1.1514097],[780.28,0.22278844]],[[781.33,1.7293258],[781.92,2.8822097],[782.22,4.0350937],[782.68,5.7644195],[783.54,9.2230713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546696946,[[780.52,0.75643016],[780.45,0.46544396],[780.42,0.86172325],[780.28,0.22278844],[780.26,1.1514097]],[[781.4,1.7293258],[781.49,0.22281626],[782.07,2.8822097],[782.4,4.0350937],[782.92,5.7644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546753901,[[780.66,0.75796746],[780.55,0.46592981],[780.54,0.46579738],[780.52,0.86298238],[780.38,1.1514097]],[[781.28,1.7293258],[781.57,0.22278274],[781.86,2.8822097],[782.15,4.0350937],[782.61,5.7644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546767508,[[780.61,0.46655787],[780.54,0.46579738]],[[781.57,0.22278274],[781.9,2.8822097],[782.19,4.0350937],[782.66,5.7644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546802427,[[780.74,0.75885627],[780.62,0.8634683],[780.54,0.46579738],[780.46,1.151291],[780.43,0.22277846]],[[781.47,1.7288836],[781.59,0.22277846],[782.1,2.8814727],[782.41,4.0340617],[782.91,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546857572,[[780.75,0.75803103],[780.54,0.46579738],[780.52,0.86228434],[780.43,0.22277846],[779.34,2.8782276]],[[781.62,1.7288836],[781.63,0.2227699],[782.41,2.8814727],[782.8,4.0340617],[783.42,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546913920,[[780.87,0.75892484],[780.77,0.4648607],[780.74,0.86228434],[780.57,1.151291],[780.4,1.7269366]],[[781.67,1.7288836],[781.92,0.22271216],[782.33,2.8814727],[782.88,4.0340617],[783.46,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546948239,[[780.96,0.75651454],[780.74,1.3274359],[780.54,1.151291],[780.34,1.7269366]],[[781.92,0.22271216],[781.94,1.7288836],[782.9,2.8814727],[783.18,4.0340617],[783.87,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753546999675,[[780.79,0.75602056],[780.74,0.86005845],[780.59,1.151291],[780.45,1.7269366],[779.85,2.8782276]],[[781.66,1.7288836],[781.92,0.22271216],[782.21,2.8814727],[782.5,4.0340617],[782.94,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547038212,[[780.88,1.22254634],[780.82,0.86137328],[780.68,1.151291],[780.63,0.22271359],[779.7,4.0295187]],[[781.56,1.7288836],[781.92,0.22271216],[782.12,2.8814727],[782.4,4.0340617],[782.84,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547094539,[[781.22,0.75188435],[781.18,0.86137328],[781.01,1.151291],[780.83,1.7269366],[780.14,2.8782276]],[[782.56,1.7288836],[782.58,0.22250995],[783.26,2.8814727],[783.6,4.0340617],[784.14,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547108154,[[781.55,0.75062921],[781.24,0.46662612],[781.21,0.8531071],[780.94,1.151291],[780.67,1.7269366]],[[782.67,0.2224943],[783.24,1.7288836],[784.3,2.8814727],[784.44,5.7629454],[784.84,4.0340617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547142988,[[781.35,0.75391366],[781.05,0.8531071],[780.88,1.151291],[780.7,1.7269366],[780.02,2.8782276]],[[782.4,1.7288836],[782.67,0.2224943],[783.11,2.8814727],[783.47,4.0340617],[784.01,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547198523,[[781.35,0.75745559],[781.22,0.85865262],[781.07,1.151291],[780.92,1.7269366],[780.3,2.8782276]],[[782.06,1.7288836],[782.65,2.8814727],[782.67,0.2224943],[782.98,4.0340617],[783.46,5.7629454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547256263,[[781.52,0.75774704],[781.32,0.86114974],[781.16,1.1481996],[781.0,1.7222994],[780.93,0.22259463]],[[782.2,1.7258725],[782.67,0.2224943],[782.9,2.8764541],[783.24,4.0270358],[784.25,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547290601,[[781.62,0.7551877],[781.44,0.46905629],[781.39,0.86114974],[781.24,1.1481996],[781.1,1.7222994]],[[782.37,1.7258725],[782.67,0.2224943],[782.94,2.8764541],[783.24,4.0270358],[783.68,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547348454,[[781.32,0.86114974],[781.16,1.1481996],[781.0,1.7222994],[780.34,2.8704991]],[[782.21,1.7258725],[782.49,0.22253058],[782.87,2.8764541],[783.19,4.0270358],[783.66,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547382589,[[781.01,0.75271494],[780.93,0.22259463],[780.85,0.8597521],[780.69,1.1481996],[780.53,1.7222994]],[[782.28,1.7258725],[782.49,0.22253058],[782.92,2.8764541],[783.29,4.0270358],[783.8,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547439327,[[781.08,0.75610435],[781.05,0.46943506],[781.04,0.85879077],[781.02,0.22265801],[780.91,1.1481996]],[[781.96,1.7258725],[782.47,2.8764541],[782.49,0.22253058],[782.72,4.0270358],[783.11,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547454745,[[781.29,0.75525982],[781.2,0.46867736],[781.19,0.85879077],[781.04,1.1481996],[781.02,0.22265801]],[[782.26,1.7258725],[782.49,0.22253058],[782.84,2.8764541],[783.13,4.0270358],[783.59,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547487971,[[781.64,0.75720968],[781.43,0.469732],[781.42,0.85849071],[781.25,1.1481996],[781.08,1.7222994]],[[782.43,1.7258725],[782.58,0.22252204],[783.11,2.8764541],[783.44,4.0270358],[783.76,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547541625,[[781.64,0.75729574],[781.52,0.4697918],[781.47,0.8599687],[781.33,1.1481996],[781.2,1.7222994]],[[782.29,1.7258725],[782.58,0.22252204],[782.84,2.8764541],[783.11,4.0270358],[783.59,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547575854,[[781.42,1.2274788],[781.41,0.8599687],[781.28,1.1481996],[781.15,1.7222994]],[[782.16,1.7258725],[782.67,2.8764541],[782.92,4.0270358],[783.31,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547631495,[[781.09,0.22261813],[780.93,0.86010903],[780.74,1.146812],[780.55,1.720218],[777.03,11.481996]],[[782.37,1.7246377],[782.57,0.22252774],[783.11,2.8764541],[783.49,4.0270358],[784.07,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547691545,[[780.96,0.75815007],[780.85,0.22273283],[780.71,0.85697286],[780.56,1.146812],[780.4,1.720218]],[[781.76,1.7246377],[782.38,2.8764541],[782.57,0.22252774],[782.68,4.0270358],[782.82,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547726068,[[780.66,0.22275921],[780.15,1.146812]],[[782.45,2.8764541],[782.57,0.22252774],[782.85,4.0270358],[783.5,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547739390,[[780.71,1.23008518],[780.66,0.22275921],[780.58,0.86156428],[780.44,1.146812],[780.3,1.720218]],[[781.59,1.7246377],[782.14,2.8764541],[782.41,4.0270358],[782.57,0.22252774],[782.78,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547821056,[[780.69,1.2328214],[780.67,0.8632255],[780.66,0.22275921],[780.53,1.146812],[780.39,1.720218]],[[781.45,1.7246377],[781.78,0.22275422],[782.0,2.8764541],[782.28,4.0270358],[782.71,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547830759,[[780.88,0.76068116],[780.68,0.8632255],[780.66,0.22275921],[780.52,1.146812],[779.34,4.0186988]],[[781.61,1.7246377],[781.78,0.22275422],[782.28,2.8764541],[782.61,4.0270358],[783.14,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547887116,[[780.31,0.75731892],[780.15,0.22287334],[780.0,0.86035885],[779.82,1.146812],[779.63,1.720218]],[[781.44,1.7246377],[781.78,0.22275422],[782.19,2.8764541],[782.56,4.0270358],[783.19,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547921138,[[780.36,0.75909186],[780.32,0.47113025],[780.27,0.86035885],[780.15,0.22287334],[780.12,1.146812]],[[781.22,1.7246377],[781.78,0.22275422],[782.11,4.0270358],[782.57,5.7529083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753547976886,[[780.77,0.75762824],[780.59,0.47069758],[780.52,0.86081005],[780.39,1.14859],[780.25,1.722885]],[[781.51,1.7204427],[781.78,0.22275422],[782.06,2.8674045],[782.33,4.0143663],[782.94,5.734809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548033718,[[780.64,0.75904416],[780.53,0.47116884],[780.5,0.86081005],[780.37,1.14859],[780.24,1.722885]],[[781.27,1.7204427],[781.64,0.22279058],[781.78,2.8674045],[782.03,4.0143663],[782.43,5.734809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548067752,[[780.71,1.22878369],[780.62,0.86152231],[780.46,1.14859],[780.31,1.722885],[779.7,2.8714751]],[[781.62,1.7204427],[781.74,0.22274566],[782.23,2.8674045],[782.54,4.0143663],[783.03,5.734809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548081767,[[780.7,0.75814264],[780.62,0.47081268],[780.61,0.86152231],[780.48,1.14859],[780.36,1.722885]],[[781.46,1.7204427],[781.74,0.22274566],[781.97,2.8674045],[782.23,4.0143663],[782.62,5.734809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548146034,[[780.62,0.75786835],[780.5,0.471434],[780.47,0.86194793],[780.41,0.22274709],[780.34,1.1492639]],[[781.39,1.721899],[781.74,0.22274566],[781.92,2.8698316],[782.26,4.0177643],[782.68,5.7396633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548179857,[[780.97,0.76021318],[780.72,0.47195791],[780.71,0.86311888],[780.51,1.1492639],[780.41,0.22274709]],[[781.9,0.22269791],[781.91,1.721899],[782.72,2.8698316],[782.8,4.0177643],[783.36,5.7396633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548234198,[[780.97,0.76006807],[780.58,0.47131142],[780.53,0.85962676],[780.41,0.22274709],[780.25,1.1492639]],[[781.9,0.22269791],[782.07,1.721899],[783.17,2.8698316],[783.71,4.0177643],[784.57,5.7396633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548267128,[[780.42,0.76016008],[780.41,0.22274709],[780.17,0.86140583],[780.04,1.1485411],[779.9,1.7228116]],[[781.17,1.7209942],[781.71,2.8683236],[781.9,0.22269791],[781.98,4.0156531],[782.43,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548325485,[[779.74,1.23235541],[779.7,0.22298616],[779.47,0.8599055],[779.26,1.1485411],[779.05,1.7228116]],[[781.05,1.7209942],[781.9,0.22269791],[781.91,2.8683236],[782.33,4.0156531],[783.14,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548381525,[[779.63,0.75955733],[779.44,0.2230662],[779.37,0.8599055],[779.21,1.1485411],[779.04,1.7228116]],[[780.5,1.7209942],[780.52,0.22307764],[781.16,2.8683236],[781.49,4.0156531],[782.09,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548415938,[[779.64,0.76144588],[779.51,0.47257716],[779.5,0.8599055],[779.44,0.2230662],[779.36,1.1485411]],[[780.3,1.7209942],[780.52,0.22307764],[780.84,2.8683236],[781.18,4.0156531],[781.62,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548429655,[[779.52,1.2343685],[779.51,0.8599055],[779.44,0.2230662],[779.36,1.1485411],[778.61,2.8713527]],[[780.34,1.7209942],[780.52,0.22307764],[780.94,2.8683236],[781.24,4.0156531],[781.66,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548505524,[[779.5,0.75960165],[779.38,0.47068716],[779.33,0.2231277],[779.3,0.86276966],[779.15,1.1485411]],[[780.37,1.7209942],[780.74,0.22304475],[780.96,2.8683236],[781.25,4.0156531],[781.71,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548519827,[[779.46,0.75991723],[779.33,0.2231277],[779.12,0.86230056],[778.87,1.1485411]],[[780.62,1.7209942],[780.74,0.22304475],[781.61,2.8683236],[782.11,4.0156531],[782.88,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548574471,[[779.89,0.76153947],[779.61,0.86230056],[779.44,1.1485411],[779.33,0.2231277],[779.27,1.7228116]],[[780.61,1.7209942],[780.74,0.22304475],[781.29,2.8683236],[781.66,4.0156531],[782.2,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548622716,[[780.23,0.76171944],[780.09,0.46807216],[779.98,0.86230056],[779.77,1.1485411],[779.55,1.7228116]],[[781.6,1.7209942],[782.61,2.8683236],[783.06,4.0156531],[783.75,5.7366473],[785.01,9.1786357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548663640,[[780.25,0.76185842],[780.12,1.32938618],[779.93,1.1485411],[779.75,1.7228116],[778.96,2.8713527]],[[781.5,0.22281269],[781.52,1.7209942],[782.27,2.8683236],[782.66,4.0156531],[783.24,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548678151,[[780.41,0.76385706],[780.38,0.47127013],[780.37,0.85920811],[780.23,1.1485411],[780.1,1.7228116]],[[781.27,1.7209942],[781.67,0.22279486],[781.82,2.8683236],[782.07,4.0156531],[782.5,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548754437,[[780.21,0.76358156],[780.14,0.85920811],[779.97,1.1485411],[779.79,1.7228116],[779.09,2.8713527]],[[781.28,1.7209942],[781.67,0.22279486],[781.98,2.8683236],[782.33,4.0156531],[782.89,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548768446,[[780.37,0.76326053],[780.22,0.47099906],[780.21,0.85920811],[780.09,1.1485411],[779.96,1.7228116]],[[781.11,1.7209942],[781.62,2.8683236],[781.67,0.22279486],[781.9,4.0156531],[782.36,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548846011,[[780.2,0.76588639],[780.13,0.85920811],[780.0,1.1485411],[779.99,0.22290617],[779.87,1.7228116]],[[780.86,1.7209942],[781.09,0.22291474],[781.39,2.8683236],[781.64,4.0156531],[782.05,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548859618,[[780.32,0.76599616],[780.09,0.47191591],[780.08,0.85920811],[779.99,0.22290617],[779.94,1.1485411]],[[780.82,1.7209942],[781.09,0.22291474],[781.39,2.8683236],[781.65,4.0156531],[782.1,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548915776,[[779.99,0.22290617],[779.91,0.86405945],[779.75,1.1485411],[778.63,4.0198938]],[[780.81,1.7209942],[781.09,0.22291474],[781.45,2.8683236],[781.77,4.0156531],[782.28,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753548949304,[[780.04,0.76622347],[779.99,0.22290617],[779.81,0.86361643],[779.6,1.1485411],[778.57,2.8713527]],[[780.96,1.7209942],[781.09,0.22291474],[781.8,2.8683236],[782.22,4.0156531],[782.87,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549005342,[[779.96,0.76709877],[779.91,0.86358843],[779.87,0.22297187],[779.79,1.1485411],[778.5,5.7427055]],[[780.58,1.7209942],[780.84,0.22298973],[781.09,2.8683236],[781.34,4.0156531],[781.74,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549038975,[[779.79,0.47104218],[779.78,0.22301974],[779.74,0.86341059],[779.6,1.1485411]],[[780.75,1.7209942],[781.31,2.8683236],[781.6,4.0156531],[782.04,5.7366473],[782.84,9.1786357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549095230,[[780.02,0.76683232],[779.85,0.47277151],[779.84,0.86140136],[779.78,0.22301974],[779.71,1.1485411]],[[780.57,1.7209942],[780.95,0.22297973],[781.07,2.8683236],[781.32,4.0156531],[781.71,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549108741,[[779.96,0.76696905],[779.81,0.4727053],[779.8,0.86140136],[779.78,0.22301974],[779.66,1.1485411]],[[780.61,1.7209942],[780.95,0.22297973],[781.16,2.8683236],[781.66,4.0156531],[782.16,5.7366473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549184600,[[779.97,0.767285],[779.88,0.86404045],[779.78,0.22301974],[779.74,1.1520908],[779.6,1.7281363]],[[780.68,1.7263847],[780.95,0.22297973],[781.33,2.8773078],[781.61,4.0282309],[782.08,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549198712,[[780.16,0.7673228],[779.97,0.4736275],[779.92,0.86404045],[779.78,0.22301974],[779.77,1.1520908]],[[780.77,1.7263847],[780.95,0.22297973],[781.39,2.8773078],[781.7,4.0282309],[782.19,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549258751,[[780.21,0.7682856],[779.95,0.86418712],[779.92,0.22293759],[779.73,1.1522495],[779.52,1.7283742]],[[781.02,0.2229633],[781.05,1.7270243],[781.9,2.8783738],[782.33,4.0282309],[783.0,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549292685,[[780.14,1.24201579],[780.05,0.86418712],[779.92,0.22293759],[779.88,1.1522495],[779.71,1.7283742]],[[781.0,1.7270243],[781.11,0.22290332],[781.59,2.8783738],[781.91,4.0282309],[782.4,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549348834,[[779.62,0.7631036],[779.58,0.22304046],[779.44,0.86418712],[779.3,1.1522495],[779.16,1.7283742]],[[780.79,1.7270243],[781.11,0.22290332],[781.39,2.8783738],[781.68,4.0282309],[782.14,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549384166,[[779.11,0.76237032],[779.06,0.22317349],[778.79,0.86418712],[778.6,1.1522495],[778.4,1.7283742]],[[780.49,1.7270243],[781.11,0.22290332],[781.29,2.8783738],[781.69,4.0282309],[782.31,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549441314,[[779.23,0.76776776],[779.06,0.22317349],[779.03,0.86418712],[778.87,1.1522495],[778.71,1.7283742]],[[779.95,1.7270243],[780.58,2.8783738],[780.9,4.0282309],[781.11,0.22290332],[781.4,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549452526,[[779.25,0.76751252],[779.15,0.47432519],[779.14,0.86418712],[779.06,0.22317349],[779.0,1.1522495]],[[779.98,1.7270243],[780.57,2.8783738],[780.86,4.0282309],[781.11,0.22290332],[781.31,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549488756,[[779.27,0.77265272],[779.18,0.47360476],[779.17,0.86418712],[779.06,0.22317349],[779.02,1.1522495]],[[780.17,1.7270243],[780.23,0.22318923],[780.8,2.8783738],[781.03,4.0282309],[781.5,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549545306,[[779.27,1.24749151],[779.18,0.86418712],[779.11,0.22317206],[779.02,1.1522495],[778.23,2.8806237]],[[780.12,1.7270243],[780.26,0.22316132],[780.76,2.8783738],[781.07,4.0282309],[781.55,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549603647,[[779.3,0.77325515],[779.17,0.47395042],[779.11,0.22317206],[779.06,0.86377738],[778.89,1.1517742]],[[780.11,1.720948],[780.26,0.22316132],[780.78,2.8783738],[781.11,4.0282309],[781.59,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549636179,[[778.9,0.77262785],[778.87,0.22324865],[778.62,0.86377738],[778.46,1.1517742],[778.31,1.7276614]],[[779.57,1.720948],[779.83,0.22324722],[780.21,2.8783738],[780.52,4.0282309],[781.01,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549692632,[[779.12,1.24553616],[778.96,0.8618182],[778.82,1.1517742],[778.74,0.2233296],[778.67,1.7276614]],[[779.92,1.720948],[780.06,0.22323218],[780.51,2.8783738],[780.92,4.0282309],[781.42,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549725856,[[779.3,0.77250695],[779.04,0.8618182],[778.9,1.1517742],[778.76,1.7276614],[777.89,4.032318]],[[779.83,1.720948],[780.06,0.22323218],[780.41,2.8783738],[780.7,4.0282309],[781.15,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549782495,[[778.77,0.22329951],[778.51,0.86238928],[778.35,1.1517742],[778.2,1.7276614],[777.57,2.8806237]],[[779.71,1.720948],[779.75,0.22329951],[780.34,2.8783738],[780.47,4.0282309],[780.9,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549796114,[[778.79,0.76977966],[778.67,0.22333247],[778.53,0.86238928],[778.38,1.1517742],[778.23,1.7276614]],[[779.67,1.720948],[779.75,0.22329951],[780.28,2.8783738],[780.53,4.0282309],[780.99,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549830246,[[778.72,1.24591044],[778.67,0.22333247],[778.61,0.86259326],[778.38,1.1517742],[778.15,1.7276614]],[[779.75,0.22329951],[779.85,1.720948],[780.77,2.8783738],[781.23,4.0282309],[781.94,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549887705,[[778.76,0.77183304],[778.56,0.2233339],[778.41,0.86457529],[778.22,1.1517742],[776.85,4.032318]],[[779.63,1.720948],[779.75,0.22329951],[780.42,2.8783738],[780.81,4.0282309],[781.45,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549921143,[[778.64,0.77378544],[778.56,0.2233339],[778.49,0.86457529],[778.34,1.1517742],[777.59,2.8806237]],[[779.31,1.720948],[779.75,0.22329951],[779.91,2.8783738],[780.21,4.0282309],[780.68,5.7546156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753549977280,[[778.8,0.77972473],[778.79,0.86626417],[778.66,1.1517742],[778.56,0.2233339],[778.53,1.7276614]],[[779.48,1.720948],[780.01,2.8783738],[780.27,4.0282309],[780.69,5.7546156],[781.38,9.2073851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550042331,[[778.92,0.7767695],[778.8,0.85991561],[778.74,0.22327014],[778.66,1.1466911],[778.52,1.7200366]],[[779.78,1.7090413],[780.35,2.8484022],[780.63,3.9877631],[781.05,5.6968044],[781.87,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550077770,[[779.1,0.7786006],[779.06,0.86534152],[778.94,1.1466911],[778.81,1.7200366],[778.74,0.22327014]],[[779.78,1.7090413],[780.02,0.22321572],[780.28,2.8484022],[780.54,3.9877631],[780.93,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550134119,[[778.93,0.77755491],[778.74,0.22327014],[778.68,0.86534152],[778.49,1.1466911],[778.3,1.7200366]],[[779.84,1.7090413],[780.02,0.22321572],[780.61,2.8484022],[780.89,3.9877631],[781.54,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550148031,[[778.76,0.77715617],[778.74,0.22327014],[778.65,0.86403351],[778.49,1.1466911],[778.34,1.7200366]],[[779.66,1.7090413],[780.02,0.22321572],[780.29,2.8484022],[780.6,3.9877631],[781.09,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550182952,[[778.83,0.77845987],[778.75,0.86520816],[778.74,0.22327014],[778.61,1.1466911],[778.48,1.7200366]],[[779.52,1.7090413],[780.02,0.22321572],[780.06,2.8484022],[780.33,3.9877631],[780.75,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550230884,[[779.1,0.77563266],[779.04,0.86520816],[778.87,0.22324292],[778.86,1.1466911],[778.68,1.7200366]],[[780.24,0.22319281],[780.29,1.7090413],[781.0,2.8484022],[781.36,3.9877631],[781.92,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550274119,[[779.33,0.77823003],[779.1,0.86520816],[778.92,1.1466911],[778.87,0.22324292],[778.74,1.7200366]],[[780.08,1.7090413],[780.24,0.22319281],[780.79,2.8484022],[781.14,3.9877631],[781.58,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550330053,[[779.02,0.86268801],[778.87,0.22324292],[778.81,1.1466911],[778.6,1.7200366]],[[780.32,1.7090413],[781.15,2.8484022],[781.57,3.9877631],[782.22,5.6968044],[783.34,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550386108,[[779.29,1.25302027],[779.22,0.86521577],[779.05,1.1466911],[778.89,1.7200366],[756.35,18.347057]],[[780.1,1.7090413],[780.29,0.22315274],[780.75,2.8484022],[781.07,3.9877631],[781.58,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550420547,[[779.32,0.77922354],[779.17,0.86521577],[779.06,0.2231556],[779.01,1.1466911],[778.85,1.7200366]],[[780.05,1.7090413],[780.29,0.22315274],[780.71,2.8484022],[781.03,3.9877631],[781.55,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550434456,[[779.46,0.77909853],[779.23,0.86521577],[779.06,0.2231556],[779.04,1.1466911],[778.85,1.7200366]],[[780.26,1.7090413],[780.29,0.22315274],[781.03,2.8484022],[781.41,3.9877631],[782.01,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550491296,[[779.65,0.77595988],[779.38,0.47251187],[779.34,0.86521577],[779.15,1.1466911],[779.06,0.2231556]],[[780.58,0.22308693],[780.62,1.7090413],[781.39,2.8484022],[782.3,3.9877631],[783.07,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550525126,[[779.49,0.86521577],[779.36,1.1466911],[779.23,1.7200366],[778.73,2.8667277]],[[780.2,1.7090413],[780.58,0.22308693],[780.71,2.8484022],[780.96,3.9877631],[781.35,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550580975,[[779.54,0.77882313],[779.48,0.86472081],[779.36,1.1466911],[779.23,1.7200366],[777.35,9.1735289]],[[780.14,1.7090413],[780.58,0.22308693],[780.64,2.8484022],[780.9,3.9877631],[781.29,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550615901,[[779.68,0.77899426],[779.49,0.86472081],[779.36,1.1466911],[779.23,1.94315929]],[[780.15,1.7090413],[780.58,0.22308693],[780.67,2.8484022],[780.92,3.9877631],[781.33,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550671646,[[779.81,0.78060557],[779.57,0.86170335],[779.42,1.1466911],[779.26,1.7200366],[778.63,2.8667277]],[[780.68,1.7090413],[780.79,0.22302045],[781.31,2.8484022],[781.62,3.9877631],[782.11,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550728287,[[779.88,0.78387551],[779.73,0.48910407],[779.71,0.86170335],[779.57,1.1466911],[779.44,1.7200366]],[[780.39,1.7090413],[780.79,0.22302045],[780.92,2.8484022],[781.19,3.9877631],[781.61,5.6968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550762013,[[779.62,0.78784743],[779.51,0.86476207],[779.36,1.1466911],[779.21,1.7200366],[778.58,2.8667277]],[[780.79,0.22302045],[780.97,2.8484022],[781.34,3.9877631],[782.15,5.6968044],[783.26,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550775623,[[779.68,0.78748009],[779.5,0.86476207],[779.36,1.1466911],[779.23,0.22312269],[779.22,1.7200366]],[[780.79,0.22302045],[780.88,2.8484022],[781.09,3.9877631],[781.49,5.6968044],[782.3,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550855298,[[779.86,0.78903792],[779.58,0.86476207],[779.44,0.22301902],[779.43,1.1466911],[779.27,1.7200366]],[[780.81,0.22299616],[780.98,2.8484022],[781.29,3.9877631],[781.72,5.6968044],[783.02,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550869309,[[779.73,0.78904543],[779.65,0.86533208],[779.53,1.1466911],[779.44,0.22301902],[779.4,1.7200366]],[[780.8,2.8484022],[780.81,0.22299616],[781.06,3.9877631],[781.45,5.6968044],[782.07,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550926152,[[779.83,0.78705972],[779.69,0.86533208],[779.57,1.1466911],[779.44,1.94305562],[778.93,2.8667277]],[[780.94,0.22297616],[781.06,2.8484022],[781.31,3.9877631],[781.72,5.6968044],[782.43,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753550959581,[[779.9,1.27540057],[779.84,0.86533208],[779.72,1.1466911],[779.59,1.7200366],[779.44,0.22301902]],[[780.94,0.22297616],[781.18,2.8484022],[781.43,3.9877631],[781.99,5.6968044],[782.97,9.1148871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551015824,[[779.57,0.78463821],[779.49,0.22305833],[779.3,0.86353548],[779.14,1.1513806],[778.98,1.7270709]],[[780.94,0.22297616],[781.23,2.876152],[781.55,4.0266129],[782.05,5.7523041],[783.18,9.2036866]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551052955,[[779.14,0.78368781],[779.13,0.22313485],[778.81,0.48608633],[778.8,0.86353548],[778.6,1.1513806]],[[780.94,0.22297616],[781.08,2.876152],[782.14,5.7523041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551108106,[[779.07,1.27612993],[778.98,0.22315703],[778.85,0.86324225],[778.6,1.1513806],[778.35,1.7270709]],[[780.94,0.22297616],[781.22,2.876152],[781.73,4.0266129],[782.61,5.7523041],[783.95,9.2036866]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551122211,[[779.26,0.78759371],[779.02,0.86324225],[778.98,0.22315703],[778.88,1.1513806],[778.74,1.7270709]],[[780.25,0.22317707],[780.38,2.876152],[780.6,4.0266129],[781.0,5.7523041],[781.76,9.2036866]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551198986,[[779.06,0.7878126],[778.99,0.22323791],[778.82,0.86439513],[778.57,1.1525268],[778.32,1.7287902]],[[780.8,4.0266816],[781.14,5.7524023],[781.2,2.8762011],[781.81,9.2038437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551213491,[[779.09,0.78792091],[778.99,0.22323791],[778.82,0.86439513],[778.68,1.1525268],[778.53,1.7287902]],[[780.28,2.8762011],[780.57,4.0266816],[780.76,0.22312055],[781.03,5.7524023],[782.09,9.2038437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551270238,[[779.06,0.7874478],[778.92,0.22322789],[778.83,0.86468478],[778.67,1.152913],[778.51,1.7287902]],[[780.42,2.8762011],[780.75,4.0266816],[780.76,0.22312055],[781.25,5.7524023],[781.99,9.2038437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551305365,[[778.87,0.78783373],[778.84,0.86468478],[778.83,0.22325581],[778.7,1.152913],[778.55,1.7287902]],[[780.25,2.8762011],[780.54,4.0266816],[780.76,5.97552285],[781.49,9.2038437],[781.99,11.504804]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551359921,[[779.15,0.78559326],[779.14,0.48961502],[778.89,0.86468478],[778.83,0.22325581],[778.74,1.152913]],[[780.47,2.8762011],[780.76,4.24980215],[781.2,5.7524023],[781.86,9.2038437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551393249,[[778.95,0.48961328],[545.43,0.02750123]],[[780.76,0.22312055]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551465816,[[756.81,0.48875715],[545.66,0.02748964]],[[796.56,0.22310696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551478933,[[757.43,0.48879044],[545.66,0.02748964]],[[796.56,0.22310696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551565190,[[779.42,0.78670153],[779.09,0.86576053],[778.87,1.1543473],[778.65,1.731521],[776.63,5.7717368]],[[781.18,2.8858684],[781.63,4.0402158],[782.31,5.7717368],[783.6,9.234779],[784.49,11.543473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551578596,[[779.35,0.78676517],[779.24,0.86576053],[779.1,1.1543473],[778.95,1.731521],[778.37,2.8858684]],[[780.64,2.8858684],[780.91,4.0402158],[781.36,5.7717368],[781.86,9.234779],[782.43,11.543473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551921278,[[778.76,0.86583429],[778.6,1.154363],[778.43,1.731545],[777.77,2.885909]],[[780.0,0.22322932],[780.27,2.885909],[780.59,4.040273],[781.14,5.771819],[782.11,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753551955609,[[778.89,0.78783757],[778.76,0.86612905],[778.63,1.154363],[778.49,1.731545],[777.95,2.885909]],[[779.99,2.885909],[780.0,0.22322932],[780.27,4.040273],[780.57,5.771819],[781.47,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552011753,[[778.96,0.78644853],[778.81,0.48815548],[778.8,0.86612905],[778.64,1.154363],[778.48,1.731545]],[[780.0,0.22322932],[780.39,2.885909],[780.71,4.040273],[781.21,5.771819],[782.14,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552045683,[[779.07,0.78635911],[778.94,0.4882423],[778.89,0.86612905],[778.74,1.154363],[778.59,1.731545]],[[780.0,0.22322932],[780.36,2.885909],[780.66,4.040273],[781.13,5.771819],[782.01,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552101743,[[778.64,0.78570139],[778.57,0.48766077],[778.56,0.86612905],[778.44,1.154363],[778.31,1.731545]],[[779.94,2.885909],[780.0,0.22322932],[780.19,4.040273],[780.58,5.771819],[782.21,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552115349,[[778.68,1.27436383],[778.67,0.86612905],[778.54,1.154363],[778.4,1.731545],[777.6,4.040273]],[[779.76,0.22329664],[780.07,2.885909],[780.91,4.040273],[781.52,5.771819],[782.64,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552160896,[[779.1,0.78904191],[778.66,0.86612905],[778.37,1.154363],[778.08,1.731545],[776.91,2.885909]],[[780.2,0.2231785],[781.54,2.885909],[782.13,4.040273],[783.03,5.771819],[783.86,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552207231,[[779.02,1.27818119],[779.01,0.8628115],[778.84,1.154363],[778.67,1.731545],[777.98,2.885909]],[[780.2,0.2231785],[780.79,2.885909],[781.13,4.040273],[781.66,5.771819],[782.66,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552263269,[[779.3,1.25918242],[778.93,0.8628115],[778.62,1.154363],[778.33,1.731545],[777.12,2.885909]],[[780.2,0.2231785],[780.51,1.7289135],[781.71,2.885909],[782.31,4.040273],[783.14,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552297706,[[779.34,0.77129159],[779.13,0.86541794],[778.94,1.154363],[778.74,1.731545],[777.97,2.885909]],[[780.12,1.7289135],[780.34,0.22316919],[780.89,2.885909],[781.27,4.040273],[781.87,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552353852,[[779.39,0.76833931],[779.32,0.48896204],[779.28,0.86541794],[779.15,1.154363],[779.02,1.731545]],[[780.2,1.7289135],[780.49,0.22311053],[780.7,2.885909],[780.96,4.040273],[781.36,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552388372,[[779.31,0.76972495],[779.22,0.86541794],[779.07,1.154363],[778.91,1.731545]],[[780.1,1.7289135],[780.49,0.22311053],[780.71,2.885909],[781.01,4.040273],[781.48,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552444612,[[779.36,0.77130391],[779.32,0.86541794],[779.18,1.154363],[779.04,1.731545],[778.49,2.885909]],[[780.0,1.7289135],[780.3,0.22315703],[780.56,2.885909],[780.8,4.040273],[781.22,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552457636,[[779.44,0.77131762],[779.26,0.86541794],[779.13,1.154363],[779.0,1.731545],[778.48,2.885909]],[[779.9,1.7289135],[780.3,0.22315703],[780.43,2.885909],[780.69,4.040273],[781.14,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552491963,[[779.29,0.77008377],[779.21,0.86541794],[779.09,1.154363],[778.96,1.731545],[778.46,2.885909]],[[779.93,1.7289135],[780.3,0.22315703],[780.43,2.885909],[780.69,4.040273],[781.08,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552547108,[[779.43,0.7729588],[779.3,0.8644682],[779.14,1.154363],[778.98,1.731545],[778.35,2.885909]],[[780.2,1.7289135],[780.39,0.22315345],[780.84,2.885909],[781.15,4.040273],[781.65,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552582033,[[779.53,0.77443209],[779.39,0.86501832],[779.25,1.154363],[779.12,1.731545],[778.57,2.885909]],[[780.08,1.7289135],[780.63,2.885909],[780.9,4.040273],[781.33,5.771819],[782.05,9.234911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552637984,[[779.53,0.77366551],[779.41,0.48935277],[779.33,0.86501832],[779.16,1.154363],[779.0,1.731545]],[[780.4,1.7289135],[780.68,0.22308264],[781.06,2.885909],[781.39,4.040273],[781.91,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552694527,[[779.53,1.26590231],[779.48,0.86501832],[779.28,1.154363],[779.08,1.731545],[778.28,2.885909]],[[780.53,1.7289135],[780.68,0.22308264],[781.33,2.885909],[781.77,4.040273],[782.44,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552730057,[[779.74,0.77515461],[779.56,0.49054867],[779.55,0.86501832],[779.42,1.154363],[779.29,1.731545]],[[780.31,1.7289135],[780.68,0.22308264],[780.83,2.885909],[781.09,4.040273],[781.5,5.771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552787206,[[779.78,0.77476727],[779.6,0.49055034],[779.58,0.86447491],[779.45,1.1527408],[779.33,1.7291113]],[[780.31,1.7291113],[780.68,0.22308264],[780.81,2.8818522],[781.06,4.0345931],[781.46,5.7637044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552800912,[[779.54,0.49050721],[779.51,0.86447491],[779.38,1.1527408],[779.26,1.7291113],[778.11,5.7637044]],[[780.24,1.7291113],[780.49,0.22309337],[780.75,2.8818522],[781.0,4.0345931],[781.39,5.7637044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552834546,[[779.81,0.77360487],[779.51,0.86447491],[779.32,1.1527408],[779.14,1.7291113],[778.38,2.8818522]],[[780.76,1.7291113],[780.81,0.22300759],[781.55,2.8818522],[781.82,5.7637044],[781.93,4.0345931]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552890592,[[779.43,1.26682066],[779.41,0.86447491],[779.28,1.1527408],[779.14,1.7291113],[778.61,2.8818522]],[[780.32,1.7291113],[780.81,0.22300759],[780.87,2.8818522],[781.13,4.0345931],[781.56,5.7637044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552924718,[[779.73,0.77725129],[779.61,0.86447491],[779.45,1.1527408],[779.29,1.7291113],[778.64,2.8818522]],[[780.6,1.7291113],[780.81,0.22300759],[781.25,2.8818522],[781.57,4.0345931],[782.07,5.7637044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753552983071,[[779.69,0.77890129],[779.49,0.86428516],[779.29,1.1527408],[779.09,1.7291113],[778.28,2.8818522]],[[780.55,1.7291113],[780.81,0.22300759],[781.35,2.8818522],[781.74,4.0345931],[782.37,5.7637044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553039409,[[779.99,0.77894714],[779.77,0.48965586],[779.72,0.86428516],[779.51,1.1527408],[779.29,1.7291113]],[[781.14,0.22294901],[781.16,1.7291113],[782.01,2.8818522],[782.44,4.0345931],[783.11,5.7637044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553074134,[[780.06,0.77887432],[779.95,0.48926046],[779.9,0.86114817],[779.74,1.14819756],[779.58,1.7222963]],[[780.99,1.7222963],[781.14,0.22294901],[781.63,2.8704939],[781.95,4.0186914],[782.37,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553131176,[[780.14,0.78007078],[780.1,0.86114817],[779.97,1.14819756],[779.84,1.7222963],[779.34,2.8704939]],[[780.95,1.7222963],[781.42,0.22287048],[781.45,2.8704939],[781.7,4.0186914],[782.1,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553165205,[[780.2,0.78105094],[780.04,0.86114817],[779.88,1.14819756],[779.72,1.7222963],[779.08,2.8704939]],[[780.97,1.7222963],[781.42,0.22287048],[781.61,2.8704939],[781.93,4.0186914],[782.42,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553177926,[[780.09,0.86443411],[779.93,1.14819756],[779.77,1.7222963]],[[780.91,1.7222963],[781.42,0.22287048],[781.54,2.8704939],[781.86,4.0186914],[782.08,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553231068,[[780.26,0.78128725],[780.21,0.86109726],[780.08,1.14819756],[779.95,1.7222963],[779.41,2.8704939]],[[781.22,1.7222963],[781.42,0.22287048],[781.76,2.8704939],[782.03,4.0186914],[782.5,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553264793,[[780.37,0.86109726],[780.18,1.14819756],[779.99,1.7222963],[778.85,4.0186914]],[[781.57,1.7222963],[781.59,0.22284479],[782.32,2.8704939],[782.7,4.0186914],[783.29,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553321530,[[780.48,0.86151984],[780.29,1.14819756],[780.1,1.7222963]],[[781.42,1.7222963],[781.59,0.22284479],[782.17,2.8704939],[782.54,4.0186914],[783.13,5.7409878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553377391,[[780.55,0.78274764],[780.38,0.48966058],[780.35,0.86326497],[780.19,1.1518302],[780.04,1.7277453]],[[781.25,1.7277453],[781.59,0.22284479],[781.87,2.8795755],[782.18,4.0314058],[782.87,5.7591511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553411523,[[780.34,0.78174032],[780.19,0.48943858],[780.16,0.86326497],[780.0,1.1518302],[779.99,0.22282696]],[[781.17,1.7277453],[781.59,0.22284479],[781.8,2.8795755],[782.11,4.0314058],[782.6,5.7591511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553425336,[[780.44,0.78167131],[780.22,0.48937518],[780.21,0.86326497],[780.05,1.1518302],[779.99,0.22282696]],[[781.22,1.7277453],[781.59,0.22284479],[781.87,2.8795755],[782.19,4.0314058],[782.69,5.7591511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553502098,[[780.73,0.78129382],[780.25,0.86226248],[779.94,1.1518302],[779.64,1.7277453]],[[781.54,0.2228027],[781.93,1.7277453],[783.16,2.8795755],[783.77,4.0314058],[784.56,5.7591511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553515407,[[780.61,0.78176892],[780.51,0.48965675],[780.5,0.86277783],[780.32,1.1518302],[780.14,1.7277453]],[[781.52,1.7277453],[781.64,0.22276847],[782.22,2.8795755],[782.64,4.0314058],[783.21,5.7591511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553572353,[[780.81,0.7822343],[780.66,0.48992234],[780.58,0.86236724],[780.41,1.1498229],[780.25,1.7247344]],[[781.51,1.7247344],[781.64,0.22276847],[782.19,2.8745574],[782.37,4.0243804],[783.06,5.7491149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553606778,[[780.71,0.78229465],[780.53,0.48978501],[780.5,0.86236724],[780.36,1.1498229],[780.22,1.94751999]],[[781.35,1.7247344],[781.64,0.22276847],[781.92,2.8745574],[782.21,4.0243804],[782.59,5.7491149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553664329,[[780.7,1.27304573],[780.65,0.86314275],[780.5,1.150857],[780.35,1.7247344],[779.75,2.8745574]],[[781.47,1.7247344],[781.8,0.22277774],[782.07,2.8745574],[782.37,4.0243804],[782.9,5.7491149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553721467,[[781.02,0.78648651],[780.71,0.86344071],[780.52,1.1512542],[780.34,1.7268814],[779.6,2.8745574]],[[782.15,0.22264163],[782.5,2.8745574],[782.88,4.0243804],[783.39,9.1985839],[783.46,5.7491149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553755491,[[780.38,0.7786685],[780.33,0.48621093],[780.32,1.08620918],[780.16,1.1512542],[780.0,1.7268814]],[[781.61,1.7183896],[781.62,0.22276847],[782.25,2.8745574],[782.56,4.0243804],[783.06,5.7491149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553799825,[[779.58,0.22291759],[779.38,0.77550558],[779.17,0.86344071],[779.04,1.1512542],[778.91,1.7268814]],[[781.47,2.8745574],[781.73,4.0243804],[781.87,0.22291759],[782.13,5.7491149],[782.88,9.1985839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553849369,[[779.13,0.78297514],[779.08,0.22310338],[778.94,0.85984038],[778.79,1.1464538],[777.34,5.7322692]],[[780.76,2.8661346],[780.9,0.22310338],[781.05,4.0125884],[781.5,5.7322692],[782.31,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553862984,[[779.09,0.78362297],[779.08,0.22310338],[778.92,0.48782623],[778.91,0.85984038],[778.76,1.1464538]],[[780.77,2.8661346],[780.9,0.22310338],[781.08,4.0125884],[781.54,5.7322692],[782.38,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553918624,[[779.6,0.48626076],[779.59,0.85882967],[779.4,1.1464538],[779.35,0.22293759]],[[781.36,0.22292759],[781.85,2.8661346],[782.23,4.0125884],[782.8,5.7322692],[783.88,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753553952852,[[779.7,0.78702355],[779.46,0.85882967],[779.35,0.22293759],[779.3,1.1464538],[779.14,1.7196807]],[[781.16,2.8661346],[781.36,0.22292759],[781.47,4.0125884],[781.78,5.7322692],[783.01,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554008984,[[780.26,0.78342231],[779.99,0.48785203],[779.93,0.85882967],[779.73,1.1464538],[779.53,1.7196807]],[[781.36,0.22292759],[782.04,2.8661346],[782.23,4.0125884],[782.77,5.7322692],[783.95,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554043307,[[780.02,0.85882967],[779.88,1.1464538],[779.74,1.7196807]],[[781.35,2.8661346],[781.45,0.22285193],[782.15,5.7322692],[782.83,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554098459,[[780.47,0.78704924],[780.4,0.85882967],[780.21,1.1464538],[780.02,1.7196807],[779.28,2.8661346]],[[781.73,0.22277418],[782.24,2.8661346],[782.62,4.0125884],[783.16,5.7322692],[784.04,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554112366,[[780.6,0.78564005],[780.35,0.85882967],[780.17,1.1464538],[779.98,1.7196807],[779.23,2.8661346]],[[781.8,0.22275208],[782.33,2.8661346],[782.71,4.0125884],[783.29,5.7322692],[784.36,9.1716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554189852,[[780.62,0.7836192],[780.47,0.86146021],[780.35,1.1486136],[780.22,1.7229204],[779.07,5.7430681]],[[781.91,2.871534],[782.09,0.22268295],[782.16,4.0201476],[782.56,5.7430681],[783.29,9.1889089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554203866,[[780.64,1.27417236],[780.54,0.85864449],[780.41,1.1448593],[780.28,1.7172889],[779.77,2.8621483]],[[781.93,2.8717947],[782.09,0.22268295],[782.19,4.0205126],[782.59,5.7435895],[783.89,9.1897432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554257618,[[780.79,0.78345486],[780.7,0.48885388],[780.69,0.85864449],[780.52,1.1448593],[780.36,1.7172889]],[[782.2,0.22261813],[782.4,2.8717947],[782.73,4.0205126],[783.11,5.7435895],[784.19,9.1897432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554293551,[[780.92,1.27209126],[780.85,0.85864449],[780.69,1.1448593],[780.52,1.7172889],[779.87,2.8621483]],[[782.2,0.22261813],[782.52,2.8717947],[782.85,4.0205126],[783.35,5.7435895],[784.29,9.1897432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554349599,[[781.06,1.27487799],[780.9,0.85941881],[780.69,1.1448593],[780.47,1.7172889],[779.59,2.8621483]],[[782.33,0.22261457],[782.91,2.8717947],[783.35,4.0205126],[784.02,5.7435895],[785.29,9.1897432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554384531,[[780.95,0.78389809],[780.84,0.8595067],[780.71,1.1448593],[780.58,1.7172889],[780.08,2.8621483]],[[782.17,2.8717947],[782.33,0.22261457],[782.43,4.0205126],[782.82,5.7435895],[783.57,9.1897432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554441764,[[781.13,0.77841689],[781.07,0.48866093],[781.06,0.8595067],[780.93,1.1448593],[780.81,1.7172889]],[[782.45,3.09438435],[782.7,4.0205126],[783.11,5.7435895],[783.83,9.1897432],[784.33,11.487179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554455873,[[781.39,0.780211],[781.07,0.85657188],[780.82,1.1420958],[780.57,1.7131437],[779.58,2.8552396]],[[782.45,0.22258965],[783.4,2.8731716],[783.71,9.1941492],[784.16,4.0224402],[784.94,5.7463432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554532139,[[781.07,0.77854872],[780.86,0.4886051],[780.83,0.85711398],[780.68,1.1420958],[780.64,0.22260816]],[[782.45,0.22258965],[782.53,2.8731716],[782.83,4.0224402],[783.29,5.7463432],[783.91,9.1941492]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554546147,[[780.98,0.77834084],[780.88,0.48855387],[780.87,0.85516106],[780.73,1.1420958],[780.64,0.22260816]],[[782.43,2.8731716],[782.45,0.22258965],[782.71,4.0224402],[782.97,5.7463432],[783.63,9.1941492]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554577675,[[781.24,0.78163179],[781.0,0.85516106],[780.85,1.1420958],[780.69,1.7131437],[774.35,17.229204]],[[782.37,2.8731716],[782.45,0.22258965],[782.66,4.0224402],[783.13,5.7463432],[783.61,9.1941492]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554637720,[[781.34,0.77956379],[781.15,0.48902551],[781.14,0.85516106],[780.99,1.1420958],[780.84,1.7131437]],[[782.48,0.22258823],[782.72,2.8731716],[783.02,4.0224402],[783.48,5.7463432],[784.27,9.1941492]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554694658,[[780.97,1.26809297],[780.86,0.85537171],[780.67,1.1404956],[780.64,0.22260816],[780.48,1.7107434]],[[782.58,0.22252774],[782.88,2.8697472],[783.25,4.017646],[784.2,5.7394944],[785.08,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554729886,[[781.07,1.26936856],[780.93,0.85537171],[780.92,0.22255478],[780.68,1.1404956],[779.47,2.851239]],[[782.58,0.22252774],[783.31,2.8697472],[783.8,4.017646],[784.55,5.7394944],[785.95,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554786833,[[781.51,0.77704759],[781.21,0.48892363],[781.2,0.85537171],[780.96,1.1404956],[780.71,1.7107434]],[[782.82,0.22244452],[783.72,2.8697472],[784.21,4.017646],[784.98,5.7394944],[786.39,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554800253,[[781.55,0.77686726],[781.48,0.48903046],[781.23,0.85537171],[781.03,1.1404956],[780.83,1.7107434]],[[782.82,0.22244452],[783.35,2.8697472],[783.76,4.017646],[784.38,5.7394944],[785.51,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554877818,[[781.75,0.78041154],[781.64,0.49069767],[781.57,0.85537171],[781.43,1.1404956],[781.3,1.7107434]],[[782.82,0.22244452],[782.84,2.8697472],[783.12,4.017646],[783.54,5.7394944],[784.37,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554891831,[[781.55,0.4906039],[781.52,0.85537171],[781.38,1.1404956],[781.24,1.7107434]],[[782.82,0.22244452],[782.83,2.8697472],[783.1,4.017646],[783.53,5.7394944],[784.44,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554925951,[[781.82,0.78031549],[781.58,0.85711977],[781.44,1.1404956],[781.29,1.7107434]],[[782.92,0.2224296],[782.96,2.8697472],[783.24,4.017646],[783.71,5.7394944],[784.54,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753554982793,[[781.52,0.7800173],[781.33,0.49000132],[781.31,0.85711977],[781.28,0.22240756],[781.16,1.1404956]],[[782.83,2.8697472],[782.92,0.2224296],[783.14,4.017646],[783.61,5.7394944],[784.45,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555039633,[[781.61,0.78145927],[781.58,0.4892781],[781.57,0.85711977],[781.44,1.1404956],[781.43,0.22245377]],[[782.89,2.8697472],[782.9,0.2224104],[783.15,4.017646],[783.54,5.7394944],[784.26,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555075057,[[781.65,0.78175375],[781.52,0.48919748],[781.49,0.85711977],[781.43,0.22245377],[781.37,1.1404956]],[[782.78,2.8697472],[782.9,0.2224104],[783.03,4.017646],[783.43,5.7394944],[784.17,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555131305,[[781.78,0.78075843],[781.66,0.85711977],[781.6,0.2223834],[781.52,1.1404956],[781.39,1.7107434]],[[783.02,2.8697472],[783.03,0.2223834],[783.27,4.017646],[783.66,5.7394944],[784.63,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555145716,[[781.65,0.78132512],[781.61,0.48839817],[781.6,0.2223834],[781.59,0.85711977],[781.44,1.1404956]],[[783.03,0.2223834],[783.22,2.8697472],[783.53,4.017646],[784.02,5.7394944],[784.92,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555180447,[[782.08,0.78331711],[781.8,0.48880637],[781.78,0.85711977],[781.74,0.22233651],[781.57,1.1404956]],[[783.26,0.22233509],[783.76,2.8697472],[784.18,4.017646],[784.82,5.7394944],[786.02,9.183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555238510,[[782.07,0.78309676],[781.89,0.48916159],[781.84,0.85444716],[781.74,0.22233651],[781.67,1.139386]],[[783.26,0.22233509],[783.46,2.8682391],[783.82,4.0155348],[784.36,5.7364783],[785.47,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555273037,[[782.12,0.78212793],[781.91,0.48877001],[781.9,0.85444716],[781.74,1.36172251],[781.58,1.7090791]],[[783.26,0.22233509],[783.49,2.8682391],[783.81,4.0155348],[784.3,5.7364783],[785.19,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555329182,[[782.06,1.27060121],[781.91,0.22228823],[781.74,0.85522012],[781.52,1.1402934],[781.31,1.7104402]],[[783.84,2.8682391],[784.27,4.0155348],[784.97,5.7364783],[786.23,9.1783653],[787.1,11.472956]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555387626,[[781.9,0.78310421],[781.89,0.22231166],[781.66,0.48572087],[781.65,0.85522012],[781.5,1.1402934]],[[783.36,0.22229107],[783.39,2.8682391],[783.7,4.0155348],[784.17,5.7364783],[785.13,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555429564,[[781.88,1.27515719],[781.86,0.22239122],[781.85,0.85522012],[781.72,1.1402934],[781.6,1.7104402]],[[783.07,2.8682391],[783.11,0.22236706],[783.32,4.0155348],[783.8,5.7364783],[784.58,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555479009,[[782.03,0.78462926],[781.86,0.22239122],[781.85,0.85522012],[781.72,1.1402934],[781.59,1.7104402]],[[783.2,2.8682391],[783.25,0.22235853],[783.66,4.0155348],[784.13,5.7364783],[784.98,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555514232,[[782.05,0.78551942],[782.0,0.85643184],[781.87,1.1402934],[781.86,0.22239122],[781.75,1.7104402]],[[783.32,2.8682391],[783.37,0.22227616],[783.57,4.0155348],[783.97,5.7364783],[784.97,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555528147,[[781.87,1.27284444],[781.86,1.07882306],[781.71,1.1402934],[781.56,1.7104402],[780.96,2.8484652]],[[783.37,0.22227616],[783.43,2.8682391],[783.73,4.0155348],[784.19,5.7364783],[785.05,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555584691,[[782.22,0.78413068],[782.03,0.48807182],[782.02,0.85471529],[781.88,1.1396203],[781.86,0.22239122]],[[783.45,2.8666271],[783.46,0.22227616],[783.73,4.013278],[784.16,5.7364783],[784.81,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555619309,[[782.35,0.78475864],[782.12,0.85471529],[782.05,0.22222435],[781.97,1.1396203],[781.81,1.7094305]],[[783.46,0.22227616],[783.61,2.8666271],[783.93,4.013278],[784.4,5.7364783],[785.94,11.472956]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555676745,[[782.34,0.78490434],[782.28,0.85471529],[782.13,1.1396203],[782.05,0.22222435],[781.98,1.7094305]],[[783.69,2.8666271],[783.94,4.013278],[784.0,0.22219455],[784.38,5.7364783],[785.05,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555733691,[[782.35,0.7848475],[782.05,1.0768628],[781.89,1.1396203],[781.72,1.7094305],[781.05,2.8490509]],[[783.77,2.8666271],[784.0,0.22219455],[784.1,4.013278],[784.63,5.7364783],[785.71,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555768220,[[782.44,0.78496387],[782.23,0.85463845],[782.1,1.1396203],[782.05,0.22222435],[781.96,1.7094305]],[[783.66,2.8666271],[783.93,4.013278],[784.0,0.22219455],[784.37,5.7364783],[784.99,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555824875,[[782.61,0.78292638],[782.46,0.48784738],[782.45,0.85463845],[782.34,0.22212931],[782.31,1.1396203]],[[784.0,0.22219455],[784.07,2.8666271],[784.36,4.013278],[784.84,5.7364783],[785.88,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555860202,[[782.7,0.78467206],[782.63,0.85394645],[782.5,1.1396203],[782.37,1.7094305],[782.34,0.22212931]],[[783.81,2.8666271],[783.87,0.22216122],[784.07,4.013278],[784.46,5.7364783],[785.2,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555874509,[[782.68,1.27403225],[782.61,0.85394645],[782.44,1.1396203],[782.34,0.22212931],[782.26,1.7094305]],[[783.87,0.22216122],[784.2,2.8666271],[784.54,4.013278],[785.07,5.7364783],[786.04,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555930650,[[782.86,0.78455382],[782.69,0.85394645],[782.54,1.1396203],[782.39,1.7094305],[782.34,0.22212931]],[[783.97,0.22212152],[784.08,2.8666271],[784.38,4.013278],[784.63,5.7364783],[785.28,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753555965385,[[782.72,0.78444955],[782.59,0.85394645],[782.46,1.1396203],[782.34,0.22212931],[782.33,1.7094305]],[[783.84,2.8666271],[783.97,0.22212152],[784.1,4.013278],[784.49,5.7364783],[785.22,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556023028,[[782.79,0.78539628],[782.51,0.85394645],[782.48,0.22217611],[782.29,1.1396203],[782.07,1.7094305]],[[783.97,0.22212152],[784.49,2.8666271],[784.93,4.013278],[785.62,5.7364783],[786.52,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556081867,[[782.48,0.22217611],[782.21,0.48957795],[782.19,0.85669328],[782.03,1.1396203],[781.86,1.7094305]],[[783.78,0.22218888],[783.85,2.8666271],[784.17,4.013278],[784.89,5.7364783],[785.77,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556117103,[[782.38,0.78401384],[782.34,0.22224209],[782.14,0.85669328],[781.98,1.1396203],[781.82,1.7094305]],[[783.76,2.8666271],[783.78,0.22218888],[783.98,4.013278],[784.48,5.7364783],[785.39,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556133116,[[782.27,0.783658],[782.25,0.22227829],[781.88,0.85669328],[781.63,1.1396203],[781.38,1.7094305]],[[783.4,2.8666271],[783.65,4.013278],[783.78,0.22218888],[784.04,5.7364783],[784.77,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556213987,[[782.2,0.78603164],[782.14,0.22231592],[782.07,0.85825829],[781.92,1.1396203],[780.38,5.6969304]],[[783.33,0.22231237],[783.53,2.8666271],[783.84,4.013278],[784.31,5.7364783],[784.71,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556222996,[[782.27,0.78606954],[782.14,0.22231592],[782.05,0.85825829],[781.93,1.1396203],[781.8,1.7094305]],[[783.28,2.8666271],[783.33,0.22231237],[783.53,4.013278],[783.92,5.7364783],[785.12,9.1783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556285746,[[782.17,0.78566761],[782.14,0.22231592],[781.95,0.85927612],[781.82,1.1457015],[781.7,1.7185522]],[[783.22,2.874896],[783.33,0.22231237],[783.48,4.0248545],[783.87,5.7497921],[784.6,9.1996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556320371,[[782.08,0.78664289],[782.03,0.22235001],[782.02,0.85927612],[781.89,1.1457015],[781.76,1.7185522]],[[783.18,2.874896],[783.33,0.22231237],[783.44,4.0248545],[783.83,5.7497921],[784.57,9.1996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556378916,[[782.1,0.78701744],[782.03,0.22235001],[782.01,0.85975892],[781.88,1.1457015],[781.76,1.7185522]],[[783.15,2.874896],[783.33,0.22231237],[783.41,4.0248545],[783.8,5.7497921],[784.54,9.1996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556413337,[[782.02,0.7869901],[781.94,0.22237203],[781.73,0.85975892],[781.52,1.1457015],[781.31,1.7185522]],[[783.02,0.22237203],[783.68,2.874896],[784.07,5.7497921],[784.09,4.0248545],[785.02,9.1996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556472885,[[782.0,0.78404131],[781.97,0.48963384],[781.96,0.8576091],[781.94,0.22237203],[781.83,1.1434788]],[[783.17,0.22236067],[783.28,2.874896],[783.54,4.0248545],[783.93,5.7497921],[784.65,9.1996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556486996,[[782.15,0.78370793],[782.06,0.85571336],[781.94,0.22237203],[781.93,1.1434788],[781.8,1.7185522]],[[783.26,0.22233367],[783.38,2.874896],[783.6,4.0248545],[784.02,5.7497921],[784.9,9.1996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556566664,[[782.47,0.78143427],[782.38,0.85309133],[782.22,1.1374551],[782.07,1.7061826],[781.45,2.8436377]],[[783.91,2.8680069],[784.22,4.0152096],[784.39,0.22212435],[784.7,5.7360138],[785.67,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556580483,[[782.54,0.78267919],[782.33,0.48961369],[782.18,0.85309133],[781.95,1.1374551],[781.72,1.7061826]],[[784.31,2.8680069],[784.39,0.22212435],[784.76,4.0152096],[785.36,9.1776221],[785.47,5.7360138]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556639930,[[782.12,0.78322719],[782.03,0.48923712],[782.02,0.22230953],[781.99,0.85309133],[781.85,1.1374551]],[[783.39,2.8680069],[783.66,4.0152096],[784.08,5.7360138],[784.39,0.22212435],[784.77,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556674457,[[782.14,0.78413394],[782.02,0.22230953],[782.0,0.85309133],[781.85,1.1374551],[781.7,1.7061826]],[[783.56,2.8680069],[783.86,4.0152096],[784.37,5.7360138],[784.39,0.22212435],[785.3,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556730217,[[782.39,0.78125527],[782.3,0.48860688],[782.11,0.85540461],[782.02,0.22230953],[781.88,1.1374551]],[[784.27,0.22212293],[784.3,2.8680069],[784.63,4.0152096],[786.16,5.7360138],[787.45,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556766256,[[782.31,0.78384341],[782.3,1.3442177],[782.15,1.1374551],[782.02,0.22230953],[782.01,1.7061826]],[[783.74,2.8680069],[784.03,4.0152096],[784.27,0.22212293],[784.48,5.7360138],[785.3,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556822797,[[782.51,1.27511352],[782.47,0.85540461],[782.32,1.1374551],[782.25,0.22219384],[782.17,1.7061826]],[[784.04,2.8680069],[784.27,0.22212293],[784.39,4.0152096],[784.93,5.7360138],[785.95,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556840413,[[782.67,0.7853897],[782.49,0.85540461],[782.31,1.1374551],[782.25,0.22219384],[782.14,1.7061826]],[[784.14,2.8680069],[784.27,0.22212293],[784.48,4.0152096],[785.03,5.7360138],[786.0,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556916176,[[782.41,1.27284197],[782.32,0.85540461],[782.25,0.22219384],[782.0,1.1374551],[781.67,1.7061826]],[[784.27,0.22212293],[785.25,2.8680069],[785.9,4.0152096],[786.55,5.7360138],[787.37,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556929978,[[782.47,0.85540461],[782.25,0.22219384],[782.17,1.1374551],[781.88,1.7061826]],[[785.25,2.8680069],[785.84,4.0152096],[786.75,5.7360138],[787.56,9.1776221],[788.12,11.472027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753556986434,[[783.05,0.78377454],[782.77,0.85443222],[782.56,1.1374551],[782.35,1.7061826],[782.25,0.22219384]],[[784.22,0.22206128],[784.71,2.8680069],[785.12,4.0152096],[785.67,5.7360138],[786.88,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557022360,[[782.95,0.78306206],[782.74,0.48772198],[782.66,0.85443222],[782.58,0.2220549],[782.45,1.1374551]],[[784.22,0.22206128],[784.73,2.8680069],[785.14,4.0152096],[785.81,5.7360138],[786.97,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557061698,[[782.91,0.78329284],[782.81,0.48761354],[782.8,0.85443222],[782.66,1.1374551],[782.58,0.2220549]],[[784.22,0.22206128],[784.24,2.8680069],[784.52,4.0152096],[785.16,5.7360138],[785.77,9.1776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557113833,[[783.16,0.78448637],[782.92,0.85443222],[782.76,1.1374551],[782.61,1.7061826],[781.98,2.8436377]],[[784.39,2.8680069],[784.7,4.0152096],[785.19,5.7360138],[786.09,9.1776221],[786.72,11.472027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557169683,[[782.63,1.27204665],[782.62,0.85443222],[782.47,1.1374551],[782.32,1.7061826],[781.36,2.8436377]],[[784.12,2.8680069],[784.41,4.0152096],[785.54,5.7360138],[785.7,9.1776221],[786.28,11.472027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557182594,[[782.89,1.27277388],[782.84,0.85443222],[782.66,1.1374551],[782.48,1.7061826],[781.76,2.8436377]],[[784.61,2.8680069],[784.97,4.0152096],[785.54,5.7360138],[786.6,9.1776221],[787.33,11.472027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557260252,[[782.96,1.27176866],[782.77,0.85607105],[782.6,1.141428],[782.42,1.7121421],[781.72,2.8535701]],[[784.5,2.8680032],[784.85,4.0152045],[785.39,5.7360064],[785.79,9.1776102],[786.34,11.472012]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557274564,[[782.91,1.27151068],[782.83,0.85607105],[782.78,0.22205632],[782.66,1.141428],[782.49,1.7121421]],[[784.19,0.22205703],[784.56,2.8680032],[784.9,4.0152045],[785.44,5.7360064],[786.7,9.1776102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557308695,[[783.12,0.7837929],[782.86,0.85607105],[782.78,0.22205632],[782.7,1.141428],[782.55,1.7121421]],[[784.19,0.22205703],[784.33,2.8680032],[784.64,4.0152045],[785.11,5.7360064],[785.99,9.1776102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557366440,[[783.13,0.78565084],[782.97,0.85607105],[782.81,1.141428],[782.78,0.22205632],[782.65,1.7121421]],[[784.19,0.22205703],[784.43,2.8680032],[784.75,4.0152045],[785.12,5.7360064],[785.99,9.1776102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557423787,[[783.23,0.78405659],[783.01,0.85607105],[782.95,0.22203861],[782.84,1.141428],[782.68,1.7121421]],[[784.23,0.22204498],[784.58,2.8680032],[784.91,4.0152045],[785.42,5.7360064],[786.28,9.1776102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557457806,[[783.2,0.78481009],[782.99,0.85692402],[782.95,0.22203861],[782.86,1.141428],[782.73,1.7121421]],[[784.22,2.8680032],[784.23,0.22204498],[784.47,4.0152045],[784.87,5.7360064],[785.53,9.1776102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557512757,[[783.22,0.78029435],[783.09,0.48638105],[783.08,0.85749503],[782.95,0.22203861],[782.87,1.1433267]],[[784.97,0.22189137],[785.49,2.8695894],[785.92,4.0174252],[786.59,5.7391789],[788.23,9.1826863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557526865,[[783.21,0.78046374],[783.17,0.85749503],[783.02,1.1433267],[782.95,0.22203861],[782.87,1.71499]],[[784.97,0.22189137],[784.99,2.8695894],[785.29,4.0174252],[785.76,5.7391789],[787.25,9.1826863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557602719,[[782.99,0.78326453],[782.95,0.22203861],[782.8,0.85386297],[782.67,1.1433267],[782.55,1.71499]],[[784.25,2.8695894],[784.58,4.0174252],[784.97,0.22189137],[785.27,5.7391789],[785.72,9.1826863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557617031,[[782.99,0.22207332],[782.75,0.85386297],[782.61,1.1433267],[782.48,1.71499],[781.95,2.8583167]],[[784.22,2.8695894],[784.48,4.0174252],[784.88,5.7391789],[784.97,0.22189137],[785.84,9.1826863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557654854,[[783.14,0.78390933],[782.99,0.22207332],[782.97,0.85585632],[782.84,1.1411417],[782.72,1.7117126]],[[784.33,2.8618154],[784.57,4.0065415],[784.96,5.7236308],[784.97,0.22189137],[785.7,9.1578093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557711396,[[783.07,0.85566929],[782.99,0.22207332],[782.92,1.1408923],[782.78,1.7113385],[782.19,2.8522309]],[[784.32,0.22199824],[784.42,2.8633686],[784.71,4.008716],[785.17,5.7267372],[786.55,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557768342,[[783.32,0.78437342],[783.11,0.48909987],[783.04,0.85811377],[782.99,0.22207332],[782.88,1.1408923]],[[784.42,0.22201665],[784.56,2.8633686],[784.87,4.008716],[785.19,5.7267372],[786.03,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557803560,[[783.39,0.78397789],[783.26,0.48840509],[783.22,0.85811377],[783.07,1.1408923],[782.99,0.22207332]],[[784.56,0.22196709],[784.65,2.8633686],[784.94,4.008716],[785.4,5.7267372],[786.25,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557859819,[[783.4,0.78166926],[783.33,0.48829354],[783.29,0.85551635],[783.23,0.22195293],[783.16,1.1408923]],[[784.64,2.8633686],[784.77,0.22191401],[784.9,4.008716],[785.29,5.7267372],[786.02,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557894645,[[783.52,0.78322926],[783.37,0.48902962],[783.36,0.85551635],[783.23,0.22195293],[783.21,1.1408923]],[[784.7,2.8633686],[784.77,0.22191401],[784.98,4.008716],[785.41,5.7267372],[786.21,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557934286,[[783.27,0.78182901],[783.23,0.22195293],[783.1,0.8565399],[782.98,1.1408923],[782.85,1.7113385]],[[784.54,2.8633686],[784.77,0.22191401],[784.79,4.008716],[785.19,5.7267372],[785.92,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753557966307,[[783.38,0.78465455],[783.23,0.22195293],[783.21,0.8565399],[783.09,1.1408923],[782.96,1.7113385]],[[784.37,2.8633686],[784.62,4.008716],[784.77,0.22191401],[785.02,5.7267372],[786.15,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558000143,[[783.31,0.78466189],[783.23,0.22195293],[783.2,0.8565399],[783.07,1.1408923],[782.93,1.7113385]],[[784.4,2.8633686],[784.67,4.008716],[784.77,0.22191401],[785.02,5.7267372],[785.75,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558056384,[[783.29,0.22199187],[783.15,0.8584946],[782.96,1.1446594],[782.77,1.7169892]],[[784.47,0.22199187],[784.87,2.8709185],[785.25,4.008716],[785.27,5.7267372],[786.94,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558113732,[[783.44,0.78335961],[783.32,0.48840791],[783.3,0.85594288],[783.29,0.22199187],[783.16,1.1446594]],[[784.67,0.22192462],[784.74,2.8709185],[785.04,4.008716],[785.78,5.7267372],[786.76,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558148365,[[783.5,0.78360632],[783.43,0.85594288],[783.3,1.1446594],[783.29,0.22199187]],[[784.65,2.8709185],[784.67,0.22192462],[784.91,4.008716],[785.3,5.7267372],[786.03,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558204521,[[783.55,0.78279632],[783.47,0.85594288],[783.34,1.1446594],[783.29,0.22199187],[782.68,2.8616486]],[[784.73,2.8709185],[784.76,0.22189632],[784.99,4.008716],[785.46,5.7267372],[786.17,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558238450,[[783.74,0.78374871],[783.55,0.48812738],[783.54,0.85594288],[783.41,1.1446594],[783.29,1.93898107]],[[784.69,2.8709185],[784.76,0.22189632],[784.94,4.008716],[785.34,5.7267372],[786.07,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558252863,[[783.6,0.78371951],[783.48,0.48809262],[783.47,1.07783779],[783.31,1.1446594],[783.15,1.7169892]],[[784.76,0.22189632],[784.92,2.8709185],[785.25,4.008716],[785.75,5.7267372],[786.73,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558309606,[[783.47,0.22189491],[783.24,0.48763079],[783.23,0.8579629],[783.11,1.1446594],[782.98,1.7169892]],[[784.53,2.8709185],[784.76,0.22189632],[784.78,4.008716],[785.18,5.7267372],[786.81,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558345839,[[783.38,0.22198125],[783.1,0.48739525],[783.08,0.85701346],[782.92,1.1446594],[782.75,1.7169892]],[[784.76,3.09281482],[785.08,4.008716],[785.31,5.7267372],[786.12,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558403882,[[783.48,0.7825861],[783.38,0.22198125],[783.22,0.85784001],[783.05,1.1446594],[782.24,2.8616486]],[[784.59,0.22192604],[784.88,2.8709185],[785.21,4.008716],[785.73,5.7267372],[786.6,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558459333,[[783.43,0.85660533],[783.38,0.22198125],[783.28,1.1446594]],[[784.72,0.2219225],[784.91,2.8709185],[785.22,4.008716],[785.7,5.7267372],[786.51,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558493966,[[783.44,1.27392456],[783.41,0.85660533],[783.38,0.22198125],[783.2,1.1446594],[782.14,2.8616486]],[[784.72,0.2219225],[785.29,2.8709185],[785.71,4.008716],[786.38,5.7267372],[786.56,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558550513,[[783.59,0.78394952],[783.51,0.22189703],[783.47,0.8583003],[783.34,1.1446594]],[[784.72,3.092841],[784.98,4.008716],[785.37,5.7267372],[786.1,9.1627795],[786.61,11.453474]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558584641,[[783.67,0.78413003],[783.53,0.48887056],[783.51,0.22189703],[783.39,0.8583003],[783.18,1.1446594]],[[784.72,0.2219225],[785.33,2.8709185],[785.74,4.008716],[786.4,5.7267372],[787.57,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558598752,[[783.51,0.22189703],[783.35,0.8583003],[783.23,1.1446594],[783.1,1.7169892],[782.34,3.9931233]],[[784.61,2.8709185],[784.72,0.2219225],[784.87,4.008716],[785.49,5.7267372],[786.27,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558656595,[[783.6,0.78413682],[783.57,0.22191472],[783.45,0.85797621],[783.31,1.1446594],[783.18,1.7169892]],[[784.68,0.22190623],[784.73,2.8709185],[785.0,4.008716],[785.46,5.7267372],[786.19,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558690524,[[783.79,0.78488742],[783.57,0.22191472],[783.49,0.85797621],[783.27,1.1446594],[783.04,1.7169892]],[[784.79,0.22189632],[785.53,2.8709185],[786.0,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558761687,[[783.73,0.78452894],[783.63,0.85730126],[783.57,0.22191472],[783.5,1.1446594],[783.38,1.7169892]],[[784.77,2.8709185],[784.79,0.22189632],[785.03,4.008716],[785.42,5.7267372],[786.16,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558782616,[[783.73,0.78428896],[783.57,0.22191472],[783.56,0.85730126],[783.43,1.1446594]],[[784.7,2.8709185],[784.79,0.22189632],[784.96,4.008716],[785.35,5.7267372],[786.09,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558838147,[[783.84,0.78077705],[783.76,0.48696981],[783.73,0.22181782],[783.64,0.85633434],[783.43,1.1446594]],[[785.14,0.22180368],[785.75,2.8709185],[786.55,4.008716],[787.32,5.7267372],[788.72,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558851454,[[783.76,0.78114016],[783.74,0.48701407],[783.73,0.22181782],[783.58,0.85633434],[783.42,1.1446594]],[[785.14,0.22180368],[785.25,2.8709185],[785.58,4.008716],[786.09,5.7267372],[787.33,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558927919,[[784.05,0.78162747],[783.89,0.85633434],[783.77,1.1446594],[783.73,0.22181782],[783.64,1.7169892]],[[785.12,2.8709185],[785.14,0.22180368],[785.38,4.008716],[785.77,5.7267372],[786.51,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558942440,[[784.01,0.7815893],[783.87,0.48741276],[783.86,0.85633434],[783.73,1.36647722],[783.6,1.7169892]],[[785.12,2.8709185],[785.14,0.22180368],[785.37,4.008716],[785.77,5.7267372],[786.5,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753558998979,[[784.04,0.78122673],[783.97,0.48743594],[783.93,0.85633434],[783.79,1.1446594],[783.73,0.22181782]],[[785.08,0.22180156],[785.29,2.8709185],[785.59,4.008716],[785.97,5.7267372],[786.59,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559033018,[[784.17,0.78224704],[783.97,0.85633434],[783.92,0.22176269],[783.84,1.1446594],[783.21,2.8616486]],[[785.08,0.22180156],[785.18,2.8709185],[785.44,4.008716],[785.83,5.7267372],[786.57,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559089147,[[784.0,0.85633434],[783.92,0.22176269],[783.87,1.1446594]],[[785.18,0.22176411],[785.31,2.8709185],[785.58,4.008716],[785.97,5.7267372],[786.81,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559123380,[[784.06,1.26931766],[784.05,0.85574999],[783.92,1.36310169],[783.79,1.7120086],[783.26,2.8533476]],[[785.18,0.22176411],[785.3,2.8688195],[785.57,4.008716],[786.74,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559179627,[[784.29,0.78116547],[784.2,0.48664388],[784.13,0.22167229],[784.08,0.85574999],[783.88,1.141339]],[[785.52,0.22167652],[785.97,2.8688195],[786.36,4.008716],[786.97,5.7267372],[788.1,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559192143,[[784.14,0.85574999],[784.13,0.22167229],[783.98,1.141339]],[[785.52,0.22167652],[785.66,2.8688195],[785.89,4.008716],[786.35,5.7267372],[787.49,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559269799,[[784.38,0.78227743],[784.27,0.85574999],[784.14,1.141339],[784.13,0.22167229]],[[785.48,2.8688195],[785.52,0.22167652],[785.73,4.008716],[786.13,5.7267372],[786.81,9.1627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559284512,[[784.28,0.78170161],[784.26,0.85516157],[784.13,1.36188769],[784.0,1.7103231],[783.5,2.8505385]],[[785.47,2.8656768],[785.52,0.22167652],[785.72,4.0119475],[786.12,5.7313536],[786.85,9.1701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559360570,[[784.37,1.26773793],[784.31,0.85516157],[784.16,1.1402154],[784.13,0.22167229],[782.57,5.7010771]],[[785.52,0.22167652],[785.83,2.8656768],[786.14,4.0119475],[786.63,5.7313536],[787.42,9.1701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559374593,[[784.55,0.78103754],[784.36,0.48747376],[784.33,0.85516157],[784.19,1.1402154],[783.17,3.990754]],[[785.52,0.22167652],[785.74,2.8656768],[786.03,4.0119475],[786.48,5.7313536],[787.43,9.1701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559429935,[[784.37,0.78144737],[784.34,0.22164546],[784.07,0.85496332],[783.88,1.140623],[783.7,1.7109345]],[[785.45,0.22167794],[785.93,2.8642237],[786.31,4.0099132],[786.9,5.7284475],[787.99,9.165516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559467663,[[784.35,0.78143957],[784.34,0.22164546],[784.1,0.4875245],[784.09,0.85496332],[783.95,1.140623]],[[785.45,0.22167794],[785.58,2.8642237],[785.87,4.0099132],[786.33,5.7284475],[787.44,9.165516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559526009,[[784.36,0.78189023],[784.34,0.22164546],[784.19,0.85587591],[784.06,1.1411678],[783.42,2.8529197]],[[785.44,2.8652542],[785.45,0.22167794],[785.69,4.0113559],[786.09,5.7305084],[786.82,9.1688135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559542619,[[784.36,0.78200549],[784.34,0.22164546],[784.19,0.85587591],[784.03,1.1411678]],[[785.45,0.22167794],[785.71,2.8652542],[786.03,4.0113559],[786.53,5.7305084],[786.86,9.1688135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559639011,[[784.4,0.78265692],[784.37,0.2217196],[784.16,0.85472283],[783.99,1.1411678],[783.81,1.7117518]],[[785.48,0.22170901],[785.75,2.8652542],[786.09,4.0113559],[786.62,5.7305084],[787.55,9.1688135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559654326,[[784.48,0.22164899],[784.26,0.85472283],[784.14,1.1411678],[784.01,1.7117518]],[[785.57,0.22165746],[785.68,2.8652542],[785.94,4.0113559],[786.33,5.7305084],[787.06,9.1688135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559697666,[[784.56,0.78149296],[784.48,0.22164899],[784.34,0.85472283],[784.22,1.1411678],[784.09,1.7117518]],[[785.57,0.22165746],[785.63,2.8652542],[785.89,4.0113559],[786.29,5.7305084],[787.05,9.1688135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559755414,[[784.48,0.22164899],[784.38,0.48819251],[784.37,0.85472283],[784.24,1.1411678],[784.11,1.7117518]],[[785.51,2.8652542],[785.57,0.22165746],[785.77,4.0113559],[786.22,5.7305084],[786.98,9.1688135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559814870,[[784.73,0.77966554],[784.54,0.85697131],[784.41,1.1426284],[784.39,0.22156644],[784.28,1.7139426]],[[786.07,2.8674166],[786.32,4.0143833],[786.72,5.7348333],[787.46,9.1757333],[787.96,11.469666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559849893,[[784.9,0.7831649],[784.51,0.48916257],[784.49,0.85443024],[784.25,1.1426284],[784.02,1.7139426]],[[786.13,0.22152624],[786.58,2.8674166],[786.64,5.7348333],[787.04,4.0143833],[789.12,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559906042,[[784.96,0.7794296],[784.78,0.85443024],[784.65,1.1426284],[784.52,1.7139426],[783.98,2.856571]],[[786.13,0.22152624],[786.24,2.8674166],[786.51,4.0143833],[786.92,5.7348333],[787.7,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559919651,[[785.04,0.78187791],[784.91,0.85443024],[784.78,1.1426284],[784.66,1.7139426],[784.15,2.856571]],[[786.06,2.8674166],[786.13,0.22152624],[786.32,4.0143833],[786.71,5.7348333],[787.46,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753559995406,[[785.01,0.7816983],[784.85,0.85443024],[784.72,1.1426284],[784.59,1.7139426],[784.09,2.856571]],[[786.05,2.8674166],[786.13,0.22152624],[786.31,4.0143833],[786.7,5.7348333],[787.44,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560009317,[[784.86,0.85443024],[784.82,0.48792826],[784.74,1.1426284],[784.61,1.7139426],[782.72,9.1410273]],[[786.27,0.22150791],[786.66,2.8674166],[787.06,4.0143833],[787.46,9.1757333],[787.7,5.7348333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560044048,[[784.85,0.48717898],[784.8,0.85443024],[784.69,0.22150791],[784.61,1.1426284],[784.42,1.7139426]],[[786.27,0.22150791],[786.48,4.0143833],[786.64,2.8674166],[787.62,9.1757333],[787.64,5.7348333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560109498,[[784.52,0.22161935],[784.15,0.85443024],[784.14,0.4848585],[783.96,1.1426284],[783.77,1.7139426]],[[786.27,0.22150791],[786.3,2.8674166],[786.66,4.0143833],[787.37,5.7348333],[788.52,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560170748,[[784.53,0.78298148],[784.52,0.22161935],[784.31,0.48784918],[784.3,0.85443024],[784.17,1.1426284]],[[785.49,2.8674166],[785.74,4.0143833],[786.14,5.7348333],[786.27,0.22150791],[786.91,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560207483,[[784.52,0.22161935],[784.25,0.48801877],[784.24,0.85443024],[784.1,1.1426284],[783.96,1.7139426]],[[785.57,3.08910795],[785.82,4.0143833],[786.25,5.7348333],[786.87,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560268244,[[784.29,0.22170336],[783.81,0.85726255],[783.66,1.1426284],[783.51,1.7139426]],[[785.55,2.8674166],[785.57,0.22169135],[785.88,4.0143833],[786.33,5.7348333],[787.21,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560304065,[[784.1,0.78335721],[784.09,0.2217952],[783.89,1.34544308],[783.76,1.1426284],[783.64,1.7139426]],[[785.17,2.8674166],[785.4,4.0143833],[785.57,0.22169135],[785.84,5.7348333],[787.76,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560361711,[[784.19,0.78426142],[784.09,0.2217952],[783.99,0.85732611],[783.84,1.1426284],[783.7,1.7139426]],[[785.34,2.8674166],[785.57,0.22169135],[785.63,4.0143833],[786.08,5.7348333],[786.93,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560376214,[[784.18,0.78440166],[784.09,0.2217952],[784.0,0.85732611],[783.88,1.1426284],[783.75,1.7139426]],[[785.18,2.8674166],[785.43,4.0143833],[785.57,0.22169135],[785.83,5.7348333],[786.56,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560452276,[[783.81,0.22182136],[783.62,0.85536806],[783.49,1.1404907],[548.64,0.02734033]],[[785.09,2.8555285],[785.15,0.22176835],[785.35,4.0143833],[785.75,5.7348333],[786.49,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560474699,[[783.95,0.78395918],[783.81,0.22182136],[783.77,0.85536806],[783.63,1.1404907],[783.49,1.7107361]],[[785.15,0.22176835],[785.18,2.8555285],[785.46,4.0143833],[786.01,5.7348333],[787.58,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560533735,[[783.94,0.78485572],[783.86,0.85536806],[783.81,0.22182136],[783.71,1.1404907],[783.56,1.7107361]],[[785.15,0.22176835],[785.29,2.8555285],[785.59,4.0143833],[786.06,5.7348333],[786.94,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560566774,[[783.86,1.27437433],[783.83,0.85887441],[783.81,0.22182136],[783.68,1.1404907],[783.53,1.7107361]],[[785.15,0.22176835],[785.17,2.8555285],[785.45,4.0143833],[785.88,5.7348333],[787.0,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560622524,[[784.21,0.78225142],[784.03,0.48779495],[783.97,0.22177188],[783.96,0.85887441],[783.79,1.1404907]],[[785.24,0.2217521],[785.68,2.8555285],[786.02,4.0143833],[786.54,5.7348333],[787.58,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560657640,[[784.3,0.78102532],[784.08,0.48708206],[784.07,0.85568533],[783.97,0.22177188],[783.94,1.1404907]],[[785.24,0.2217521],[785.48,2.8555285],[785.71,4.0143833],[786.11,5.7348333],[786.84,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560671459,[[784.11,1.2694451],[783.97,0.22177188],[783.91,0.85568533],[783.76,1.1404907],[783.61,1.7107361]],[[785.24,0.2217521],[785.39,2.8555285],[785.68,4.0143833],[786.13,5.7348333],[787.0,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560726905,[[784.01,0.7822095],[783.97,0.22177188],[783.79,0.85568533],[783.64,1.1404907],[783.48,1.7107361]],[[785.24,0.2217521],[785.28,2.8555285],[785.69,4.0143833],[786.06,5.7348333],[787.06,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560760930,[[783.98,0.78308344],[783.97,0.22177188],[783.74,1.34434588],[783.6,1.1404907],[783.45,1.7107361]],[[785.24,3.0772806],[785.55,4.0143833],[786.03,5.7348333],[786.93,9.1757333],[787.55,11.469666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560819470,[[784.02,0.22180227],[783.84,0.85568533],[783.71,1.1404907]],[[785.05,2.8555285],[785.06,0.22180793],[785.3,4.0143833],[785.71,5.7348333],[786.45,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560875914,[[784.04,0.78437536],[784.02,0.22180227],[783.94,0.85972464],[783.82,1.1404907]],[[785.06,0.22180793],[785.08,2.8555285],[785.33,4.0143833],[785.73,5.7348333],[786.46,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560910139,[[784.05,0.78386606],[784.02,0.22180227],[783.82,0.85972464],[783.65,1.1404907],[782.83,2.8512268]],[[785.06,0.22180793],[785.35,2.8555285],[785.68,4.0143833],[786.16,5.7348333],[787.12,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753560968396,[[784.06,0.78414689],[784.02,0.22180227],[783.86,0.85972464],[783.73,1.1404907],[782.85,3.9991994]],[[785.02,2.8555285],[785.06,0.22180793],[785.27,4.0143833],[785.66,5.7348333],[786.4,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561002115,[[784.04,0.78386798],[784.02,0.22180227],[783.77,0.85954282],[783.54,1.1404907],[769.31,11.426284]],[[785.06,0.22180793],[785.82,2.8555285],[786.28,4.0143833],[787.0,5.7348333],[788.33,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561017131,[[784.13,0.78284197],[784.06,0.22177753],[783.88,0.85954282],[783.71,1.1404907],[782.88,2.8512268]],[[785.14,0.22176552],[785.45,2.8555285],[785.78,4.0143833],[786.29,5.7348333],[787.32,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561074275,[[784.07,0.78331185],[784.06,0.22177753],[783.88,0.48944936],[783.86,0.85879443],[783.72,1.1404907]],[[785.14,0.22176552],[785.21,2.8555285],[785.5,4.0143833],[785.95,5.7348333],[786.79,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561122423,[[783.83,0.22186944],[783.51,1.34758061],[783.34,1.1404907],[783.18,1.7107361],[782.19,3.9991994]],[[785.14,0.22176552],[785.3,2.8555285],[785.62,4.0143833],[786.16,5.7348333],[786.78,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561182764,[[783.88,0.78294713],[783.83,0.22186944],[783.69,0.85851378],[783.56,1.1404907],[783.44,1.7107361]],[[784.94,2.8555285],[785.14,0.22176552],[785.2,4.0143833],[785.6,5.7348333],[786.33,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561217388,[[784.2,0.78283022],[783.94,0.85851378],[783.83,0.22186944],[783.78,1.1404907],[783.62,1.7107361]],[[785.23,0.22176128],[785.58,2.8555285],[785.84,4.0143833],[786.36,5.7348333],[787.17,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561252423,[[784.12,0.77932581],[783.92,0.48688696],[783.91,0.85851378],[783.83,0.22186944],[783.76,1.1404907]],[[785.35,0.22175351],[785.71,2.8555285],[786.04,4.0143833],[786.53,5.7348333],[787.46,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561329380,[[784.05,0.7821291],[784.02,0.85851378],[784.0,0.22175139],[783.9,1.1404907]],[[785.25,2.8555285],[785.35,0.22175351],[785.5,4.0143833],[785.9,5.7348333],[786.63,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561364501,[[784.2,0.78116239],[784.11,0.48784345],[784.07,0.85851378],[784.0,0.22175139],[783.95,1.1404907]],[[785.35,0.22175351],[785.39,2.8555285],[785.64,4.0143833],[786.04,5.7348333],[786.77,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561378517,[[784.19,1.26901286],[784.0,0.22175139],[783.99,0.85851378],[783.75,1.1404907],[783.51,1.7107361]],[[785.35,0.22175351],[786.28,2.8555285],[786.6,5.7348333],[786.76,4.0143833],[787.45,9.1757333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561435573,[[784.18,0.48782563],[784.0,0.22175139]],[[785.57,0.22168641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561473997,[[784.53,0.77772111],[784.38,0.48627265],[784.37,0.85408047],[784.24,1.142032],[784.1,1.7130481]],[[786.0,2.8612981],[786.28,4.0058174],[786.7,5.7225963],[787.48,9.1561541],[788.03,11.445192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561531143,[[784.33,1.26926969],[784.27,0.2216504],[784.26,0.85648776],[784.09,1.1387714],[783.91,1.7081571]],[[786.02,2.8538529],[786.37,3.9953941],[787.23,5.7077058],[788.7,9.1561541],[789.56,11.445192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561575975,[[784.27,0.2216504],[783.95,0.85648776],[783.81,1.1387714],[783.67,1.7081571],[783.1,2.8469285]],[[785.62,2.8538529],[785.9,3.9953941],[786.17,5.7077058],[786.9,9.1561541],[787.41,11.445192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561634816,[[784.37,0.78256495],[784.27,0.2216504],[784.14,0.85935531],[784.02,1.1387714],[783.13,3.9857]],[[785.38,2.8538529],[785.63,3.9953941],[786.03,5.7077058],[786.76,9.1561541],[787.27,11.445192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561649235,[[784.32,0.78260378],[784.27,0.2216504],[784.03,0.85935531],[783.82,1.1387714],[783.62,1.7081571]],[[785.89,0.22165393],[786.01,2.8538529],[786.42,3.9953941],[787.08,5.7077058],[788.33,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561728294,[[784.37,0.78227449],[784.27,0.2216504],[784.04,0.85889609],[783.84,1.1387714],[781.87,5.6938571]],[[785.77,2.8538529],[785.89,0.22165393],[786.16,3.9953941],[786.76,5.7077058],[787.89,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561743006,[[784.32,0.78195225],[784.27,0.2216504],[784.05,0.85889609],[783.88,1.1387714],[783.03,2.8469285]],[[785.6,2.8538529],[785.89,0.22165393],[785.94,3.9953941],[786.46,5.7077058],[787.15,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561820566,[[783.97,0.78214074],[783.95,0.22186803],[783.89,0.8598081],[783.77,1.1387714],[783.64,1.7081571]],[[784.56,1.7183602],[785.06,2.8538529],[785.32,3.9953941],[785.71,5.7077058],[785.89,0.22165393]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561835267,[[784.09,0.78234687],[783.95,0.22186803],[783.89,0.8598081],[783.75,1.1387714],[783.62,1.7081571]],[[785.09,2.8538529],[785.36,3.9953941],[785.78,5.7077058],[785.89,0.22165393],[786.55,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561890711,[[784.18,0.77811176],[784.02,0.85688361],[783.88,1.1387714],[783.87,0.22183974],[783.74,1.7081571]],[[785.13,1.7183479],[785.42,0.22173867],[785.68,2.8538529],[785.96,3.9953941],[786.39,5.7077058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561925732,[[784.16,0.7790806],[784.14,0.48788179],[784.13,0.8553813],[784.0,1.1387714],[783.87,1.92999684]],[[785.01,1.7183479],[785.42,0.22173867],[785.52,2.8538529],[785.79,3.9953941],[786.17,5.7077058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561981295,[[784.34,0.78185882],[784.27,0.85929232],[784.12,1.1387714],[783.97,1.7081571],[783.37,2.8469285]],[[785.0,1.7183479],[785.52,0.22173443],[785.6,2.8538529],[785.9,3.9953941],[786.35,5.7077058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753561995404,[[784.44,0.78187158],[784.31,0.85929232],[784.17,1.1387714],[784.02,1.7081571],[783.45,2.8469285]],[[785.6,2.8538529],[785.64,0.22166805],[785.88,3.9953941],[786.29,5.7077058],[787.15,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562073780,[[784.79,0.78303191],[784.44,0.48659493],[784.43,0.85929232],[784.26,0.22159254],[784.19,1.1387714]],[[786.86,2.8538529],[787.33,3.9953941],[788.06,5.7077058],[789.41,9.1561541],[790.18,11.445192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562096798,[[784.63,0.78302508],[784.58,0.48665207],[784.57,0.85929232],[784.45,1.1387714],[784.32,1.7081571]],[[786.04,2.8538529],[786.17,0.22152976],[786.37,3.9953941],[786.91,5.7077058],[787.75,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562165553,[[785.08,0.78424912],[784.82,0.85849378],[784.65,1.1387714],[784.48,1.7081571],[783.81,2.8469285]],[[786.27,0.22151284],[786.47,2.8538529],[786.81,3.9953941],[787.33,5.7077058],[788.3,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562179664,[[784.95,0.78344022],[784.86,0.48743557],[784.85,0.85849378],[784.72,1.1387714],[784.59,1.7081571]],[[786.19,2.8538529],[786.27,0.22151284],[786.45,3.9953941],[786.84,5.7077058],[787.58,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562236834,[[785.34,0.78584631],[785.06,0.85797209],[784.89,1.1387714],[784.71,1.7081571],[784.68,0.2214783]],[[786.49,0.2214621],[786.76,2.8538529],[787.1,3.9953941],[787.65,5.7077058],[788.43,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562271757,[[785.41,0.81058058],[785.2,0.85797209],[785.02,1.1387714],[784.84,1.7081571],[784.68,0.2214783]],[[786.63,0.22140574],[787.21,2.8538529],[787.57,3.9953941],[788.13,5.7077058],[788.32,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562327599,[[785.24,0.85436088],[784.96,1.1387714],[784.68,1.9296354]],[[786.87,0.22128888],[787.88,2.8538529],[788.45,3.9953941],[789.32,5.7077058],[790.32,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562341407,[[785.58,0.80619454],[785.46,0.85436088],[785.28,1.1387714],[785.11,1.7081571],[784.68,0.2214783]],[[786.87,0.22128888],[787.25,2.8538529],[787.59,3.9953941],[788.13,5.7077058],[789.14,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562418690,[[785.22,0.80456935],[785.07,0.85436088],[785.03,0.22134377],[784.89,1.1387714],[784.71,1.7081571]],[[786.87,0.22128888],[787.11,2.8538529],[787.47,3.9953941],[788.02,5.7077058],[789.06,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562432898,[[785.34,0.80707644],[785.19,0.85436088],[785.06,1.1387714],[785.03,0.22134377],[784.93,1.7081571]],[[786.48,2.8538529],[786.75,3.9953941],[786.87,0.22128888],[787.14,5.7077058],[787.95,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562466932,[[785.33,0.80935458],[785.25,0.85436088],[785.08,1.1387714],[785.03,0.22134377],[784.92,1.7081571]],[[786.75,2.8538529],[786.87,0.22128888],[787.08,3.9953941],[787.71,5.7077058],[788.72,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562522078,[[785.13,0.80931721],[785.1,0.85436088],[785.03,0.22134377],[784.95,1.1387714],[784.8,1.7081571]],[[786.6,2.8538529],[786.84,3.9953941],[786.87,0.22128888],[787.3,5.7077058],[788.15,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562578127,[[785.4,0.8093232],[785.28,0.85436088],[785.16,1.1387714],[785.03,1.92950087],[784.52,2.8469285]],[[786.52,0.2214001],[786.54,2.8538529],[786.8,3.9953941],[787.19,5.7077058],[787.93,9.1561541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562612568,[[785.49,0.80815457],[785.26,0.85586443],[785.13,1.1411525],[785.03,0.22134377],[785.0,1.7117288]],[[786.62,0.22138461],[786.65,2.8558687],[786.92,3.9982162],[787.31,5.7117375],[788.08,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562668100,[[785.37,0.80983865],[785.29,0.22135504],[785.26,0.85586443],[785.08,1.1411525],[784.89,1.7117288]],[[786.62,0.22138461],[787.02,2.8558687],[788.01,5.7117375],[788.41,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562702334,[[785.34,0.80953117],[785.29,1.07721947],[785.16,1.1411525],[785.03,1.7117288],[784.53,2.8528814]],[[786.54,2.8558687],[786.62,0.22138461],[786.8,3.9982162],[787.19,5.7117375],[787.92,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562758686,[[785.38,0.80870678],[785.33,0.85586443],[785.29,0.22135504],[785.2,1.1411525],[785.07,1.7117288]],[[786.59,2.8558687],[786.62,0.22138461],[786.84,3.9982162],[787.24,5.7117375],[787.99,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562772695,[[785.42,0.80786759],[785.3,0.85586443],[785.29,0.22135504],[785.17,1.1411525],[785.04,1.7117288]],[[786.55,2.8558687],[786.62,0.22138461],[786.8,3.9982162],[787.2,5.7117375],[787.93,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562807117,[[785.55,0.80798605],[785.29,0.22135504],[785.26,0.85626847],[785.1,1.1411525],[784.93,1.7117288]],[[786.49,0.22139728],[786.79,2.8558687],[787.12,3.9982162],[787.73,5.7117375],[788.73,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562864162,[[785.44,0.80855329],[785.39,0.22141278],[785.21,0.85671153],[785.06,1.1411525],[784.9,1.7117288]],[[786.49,0.22139728],[786.62,2.8558687],[786.93,3.9982162],[787.4,5.7117375],[787.85,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562923703,[[785.11,0.22148888],[784.83,0.80583945],[784.75,0.85686571],[784.63,1.1411525],[784.5,1.7117288]],[[786.27,2.8558687],[786.49,0.22139728],[786.52,3.9982162],[786.92,5.7117375],[787.7,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753562970242,[[785.14,0.78616082],[785.11,0.22148888],[784.69,0.85686571],[784.43,1.1411525]],[[786.49,0.22139728],[787.03,2.8558687],[787.54,3.9982162],[788.33,5.7117375],[789.66,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563033994,[[785.17,0.78331577],[785.11,0.22148888],[784.86,0.85686571],[784.66,1.1411525],[783.32,3.994034]],[[786.26,0.22150932],[786.85,2.8558687],[787.24,3.9982162],[787.84,5.7117375],[788.97,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563068918,[[785.15,0.78612039],[785.11,0.22148888],[785.03,0.85441644],[784.87,1.1411525],[784.7,1.7117288]],[[786.26,0.22150932],[786.51,2.8558687],[786.74,3.9982162],[787.22,5.7117375],[788.11,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563125263,[[785.32,0.78544817],[785.2,0.22143603],[784.95,0.85441644],[784.71,1.1411525],[784.47,1.7117288]],[[786.26,0.22150932],[787.12,8.5676062],[787.6,3.9982162],[787.95,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563139172,[[785.22,0.78491791],[785.2,0.22143603],[784.94,0.85441644],[784.76,1.1411525],[783.45,3.994034]],[[786.26,0.22150932],[786.66,2.8558687],[787.03,3.9982162],[787.42,5.7117375],[788.69,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563171999,[[785.2,0.22143603],[784.99,0.48609808],[784.94,0.85441644],[784.8,1.1411525],[784.66,1.7117288]],[[786.26,0.22150932],[786.32,2.8558687],[786.55,3.9982162],[786.99,5.7117375],[787.69,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563228941,[[785.22,0.78488382],[785.2,0.22143603],[785.02,0.85664352],[784.86,1.1411525],[784.7,1.7117288]],[[786.44,0.22139658],[786.47,2.8558687],[787.59,3.9982162],[788.42,5.7117375],[789.81,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563262377,[[785.22,1.26988866],[785.2,0.22143603],[784.98,0.85579673],[784.78,1.1411525],[784.58,1.7117288]],[[786.57,0.22140292],[786.85,2.8558687],[787.25,3.9982162],[787.87,5.7117375],[788.8,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563318623,[[785.37,0.22138531],[785.22,0.78332348],[785.05,0.85579673],[784.92,1.1411525],[784.79,1.7117288]],[[786.38,2.8558687],[786.63,3.9982162],[786.79,0.2213304],[787.08,5.7117375],[787.82,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563388470,[[785.27,0.22145434],[784.97,0.7836922],[784.89,0.85494531],[784.76,1.139927],[784.63,1.7098906]],[[786.25,2.8558687],[786.51,3.9982162],[786.79,0.2213304],[786.95,5.7117375],[787.77,9.1387801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563431214,[[785.28,0.22149945],[785.0,0.48697425],[784.98,0.85488789],[784.84,1.1398505],[784.7,1.7097757]],[[786.3,2.8572788],[786.57,4.0001903],[787.03,5.7145576],[787.83,9.1432922],[788.07,11.429115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563446830,[[785.28,0.22149945],[784.94,0.48694703],[784.93,0.85689027],[784.73,1.1398505],[784.53,1.7097757]],[[786.37,0.22147267],[786.73,2.8572788],[787.13,4.0001903],[787.75,5.7145576],[788.9,9.1432922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563503967,[[785.28,0.22149945],[785.17,0.85689027],[785.04,1.1398505],[784.91,1.7097757],[784.12,3.9894768]],[[786.59,0.22138038],[786.64,2.8572788],[786.91,4.0001903],[787.32,5.7145576],[788.08,9.1432922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563538789,[[785.61,0.78462751],[785.28,0.22149945],[785.16,0.85689027],[784.87,1.1398505],[784.59,1.7097757]],[[786.59,0.22138038],[787.76,2.8572788],[788.05,9.1432922],[788.33,4.0001903],[789.21,5.7145576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563595736,[[785.1,0.22146703],[784.81,1.26759158],[784.72,0.85689027],[784.57,1.1398505],[784.42,1.7097757]],[[786.46,2.8572788],[786.59,0.22138038],[786.74,4.0001903],[787.19,5.7145576],[788.03,9.1432922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563630257,[[784.87,0.22154669],[784.53,0.48456368],[784.52,0.85689027],[784.32,1.1398505],[784.13,1.7097757]],[[786.59,0.22138038],[786.66,2.8572788],[787.04,4.0001903],[787.76,14.8578498]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563690907,[[784.7,0.78329182],[784.62,0.22163629],[784.53,0.85689027],[784.4,1.1398505],[784.27,1.7097757]],[[785.91,2.8572788],[786.16,4.0001903],[786.21,0.22156926],[786.56,5.7145576],[787.29,9.1432922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563748360,[[784.7,1.1398505],[784.62,0.22163629],[784.55,1.7097757]],[[786.21,0.22156926],[786.45,2.8572788],[786.73,4.0001903],[787.21,5.7145576],[788.24,9.1432922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563769281,[[785.0,0.78211278],[784.76,0.85408916],[784.62,0.22163629],[784.53,1.1387855],[784.31,1.7081783]],[[786.32,0.22145716],[787.0,2.8547276],[787.45,3.9966186],[788.14,5.7094552],[789.36,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563795500,[[785.19,0.78379629],[784.98,0.48649059],[784.97,0.85408916],[784.83,1.1387855],[784.69,1.7081783]],[[786.32,0.22145716],[786.35,2.8547276],[786.63,3.9966186],[787.01,5.7094552],[787.63,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563850945,[[785.28,0.79721602],[785.02,0.85408916],[784.79,1.1387855],[784.62,0.22163629],[784.56,1.7081783]],[[786.99,0.22133392],[787.41,2.8547276],[787.87,3.9966186],[788.58,5.7094552],[788.84,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563885371,[[785.32,0.79908237],[785.2,0.85408916],[785.05,1.1387855],[784.98,0.2213487],[784.9,1.7081783]],[[786.66,2.8547276],[786.96,3.9966186],[786.99,0.22133392],[787.42,5.7094552],[788.27,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563941829,[[785.41,0.80115847],[785.33,0.85408916],[785.2,1.1387855],[785.08,1.7081783],[784.98,0.2213487]],[[786.51,2.8547276],[786.77,3.9966186],[786.99,0.22133392],[787.16,5.7094552],[787.89,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753563976056,[[785.48,0.8013888],[785.34,0.85408916],[785.21,1.1387855],[785.08,1.7081783],[784.98,0.2213487]],[[786.51,2.8547276],[786.76,3.9966186],[786.99,0.22133392],[787.15,5.7094552],[788.92,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564033819,[[785.74,0.79994658],[785.44,0.8548848],[785.23,1.1387855],[785.03,1.7081783],[784.98,0.2213487]],[[786.99,0.22133392],[787.39,2.8547276],[787.8,3.9966186],[788.45,5.7094552],[789.49,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564090461,[[785.73,0.80400844],[785.56,0.853906],[785.43,1.1387855],[785.33,0.22130366],[785.3,1.7081783]],[[786.78,2.8547276],[786.98,0.22127129],[787.04,3.9966186],[787.45,5.7094552],[788.2,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564124990,[[785.83,0.80412298],[785.56,0.85533757],[785.33,0.22130366],[785.32,1.1387855],[785.09,1.7081783]],[[787.74,2.8547276],[788.21,3.9966186],[789.0,5.7094552],[790.0,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564138502,[[785.73,0.80383071],[785.54,0.85533757],[785.37,1.1387855],[785.33,0.22130366],[785.19,1.7081783]],[[787.26,2.8547276],[787.27,0.22119956],[787.61,3.9966186],[788.17,5.7094552],[789.18,9.1351284]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564215986,[[786.22,0.80238304],[786.05,0.85014463],[785.9,1.1335261],[785.76,1.7002892],[785.19,2.8338154]],[[787.47,2.8448823],[787.53,0.22115107],[787.75,3.9828353],[788.19,5.6897647],[789.02,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564230494,[[786.05,0.85014463],[785.91,1.1335261],[785.78,1.7002892],[785.24,2.8338154]],[[787.32,2.8448823],[787.53,0.22115107],[787.6,3.9828353],[788.01,5.6897647],[789.09,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564287139,[[786.38,0.82201116],[786.1,0.85014463],[785.92,1.1335261],[785.77,0.22114263],[785.73,1.7002892]],[[787.53,0.22115107],[787.78,2.8448823],[788.15,3.9828353],[788.76,5.6897647],[790.88,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564321969,[[786.05,0.85014463],[786.03,0.82136119],[785.93,1.1335261],[785.8,1.7002892],[785.77,0.22114263]],[[787.29,2.8448823],[787.53,0.22115107],[787.6,3.9828353],[787.94,5.6897647],[789.22,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564380014,[[786.03,1.30642214],[785.95,0.85223412],[785.77,0.22114263],[785.65,1.1335261],[785.34,1.7002892]],[[787.34,0.22118339],[788.65,2.8448823],[789.25,3.9828353],[790.11,5.6897647],[790.92,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564394226,[[785.82,0.82141942],[785.79,0.85396438],[785.77,0.22114263],[785.65,1.1335261],[785.51,1.7002892]],[[787.22,2.8448823],[787.34,0.22118339],[787.51,3.9828353],[787.96,5.6897647],[788.63,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564472411,[[785.94,0.22119745],[785.6,0.49501947],[785.59,0.85396438],[785.41,1.1335261],[785.23,1.7002892]],[[787.34,0.22118339],[787.46,2.8448823],[787.83,3.9828353],[788.26,5.6897647],[789.23,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564491624,[[785.85,0.221272],[785.51,0.85396438],[785.36,1.1335261],[785.21,1.7002892],[784.6,2.8338154]],[[787.23,2.8448823],[787.34,0.22118339],[787.54,3.9828353],[788.01,5.6897647],[788.88,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564574799,[[785.88,0.85298736],[785.85,0.221272],[785.72,1.1335261],[785.55,1.7002892]],[[787.29,0.22121292],[787.51,2.8448823],[787.82,3.9828353],[788.31,5.6897647],[789.17,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564607325,[[785.94,0.85228969],[785.85,0.221272],[785.8,1.1335261],[785.65,1.7002892]],[[787.39,0.22117988],[787.52,2.8448823],[787.81,3.9828353],[788.26,5.6897647],[788.8,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564647265,[[786.31,0.82330215],[786.15,0.85291106],[786.04,0.22118691],[786.03,1.1335261],[785.9,1.7002892]],[[787.5,2.8448823],[787.54,0.22115739],[787.75,3.9828353],[788.15,5.6897647],[788.88,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564681697,[[786.84,0.8169805],[786.63,0.85291106],[786.43,1.1335261],[786.24,1.7002892],[786.04,0.22118691]],[[788.15,0.22095589],[789.17,2.8448823],[789.57,3.9828353],[789.75,5.6897647],[791.44,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564738347,[[786.97,0.82214489],[786.75,0.85291106],[786.54,1.1335261],[786.33,1.7002892],[786.04,0.22118691]],[[788.28,0.2209096],[788.82,2.8448823],[789.24,3.9828353],[789.91,5.6897647],[791.14,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564752457,[[787.24,0.819525],[786.94,0.85291106],[786.76,1.1335261],[786.58,1.7002892],[786.04,0.22118691]],[[788.68,0.22081709],[788.97,2.8448823],[789.32,3.9828353],[789.88,5.6897647],[791.14,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564829514,[[787.03,0.82067123],[786.83,0.8490461],[786.66,1.1335261],[786.5,1.7002892],[786.47,0.220911]],[[788.59,2.8448823],[788.71,0.22081008],[788.93,3.9828353],[789.44,5.6897647],[790.87,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564843220,[[787.01,0.8215209],[786.91,0.8490461],[786.79,1.1335261],[786.66,1.7002892],[786.47,0.220911]],[[788.29,2.8448823],[788.54,3.9828353],[788.71,0.22081008],[788.93,5.6897647],[789.66,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564922878,[[786.73,0.82138979],[786.56,0.85067925],[786.47,0.220911],[786.38,1.1335261],[786.2,1.7002892]],[[788.52,2.8448823],[788.71,0.22081008],[788.89,3.9828353],[789.48,5.6897647],[790.32,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564936792,[[786.79,0.82289697],[786.69,0.85067925],[786.56,1.1335261],[786.47,0.220911],[786.43,1.7002892]],[[788.02,2.8448823],[788.28,3.9828353],[788.67,5.6897647],[788.71,0.22081008],[789.42,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753564994843,[[787.06,0.82297814],[786.92,0.85067925],[786.77,1.1335261],[786.61,1.7002892],[786.47,0.220911]],[[788.37,0.22092643],[788.56,2.8448823],[788.65,3.9828353],[789.09,5.6897647],[789.73,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565029963,[[786.93,0.82464251],[786.91,0.85067925],[786.78,1.1335261],[786.72,0.22095028],[786.65,1.7002892]],[[788.16,2.8448823],[788.42,3.9828353],[788.47,0.22088997],[788.82,5.6897647],[789.55,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565086407,[[787.01,0.82481894],[786.95,0.85421613],[786.82,1.1335261],[786.72,0.22095028],[786.69,1.7002892]],[[788.12,2.8448823],[788.37,3.9828353],[788.47,0.22088997],[788.77,5.6897647],[789.5,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565126341,[[786.72,0.22095028],[786.37,0.49385419],[786.36,0.85421613],[786.16,1.1335261],[785.96,1.7002892]],[[788.47,0.22088997],[788.6,2.8448823],[789.01,3.9828353],[789.62,5.6897647],[790.79,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565190593,[[786.72,0.22095028],[786.56,0.85421613],[786.43,1.1335261],[786.3,1.7002892]],[[787.85,2.8448823],[788.11,3.9828353],[788.47,0.22088997],[788.77,5.6897647],[789.64,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565204701,[[786.79,0.81707635],[786.72,0.22095028],[786.62,0.85421613],[786.49,1.1335261],[786.36,1.7002892]],[[787.76,2.8448823],[787.87,0.22101062],[788.02,3.9828353],[788.87,5.6897647],[789.81,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565240433,[[786.76,0.81187046],[786.75,0.22101693],[786.56,0.49702396],[786.55,0.85421613],[786.36,1.1335261]],[[787.87,0.22101062],[788.21,2.8448823],[788.58,3.9828353],[789.16,5.6897647],[790.23,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565296973,[[786.77,0.808439],[786.75,0.22101693],[786.74,0.85102113],[786.59,1.1335261],[786.44,1.7002892]],[[788.25,0.22093905],[788.35,2.8448823],[788.64,3.9828353],[789.09,5.6897647],[789.94,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565352634,[[786.94,0.8101074],[786.79,0.85102113],[786.75,0.22101693],[786.66,1.1335261],[786.53,1.7002892]],[[788.19,2.8448823],[788.34,0.22091731],[788.47,3.9828353],[788.9,5.6897647],[789.5,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565387067,[[787.1,0.80926303],[786.92,0.85102113],[786.77,1.1335261],[786.75,0.22101693],[786.63,1.7002892]],[[788.34,0.22091731],[788.37,2.8448823],[788.66,3.9828353],[789.1,5.6897647],[789.64,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565449225,[[787.33,0.80662528],[787.04,1.07183682],[786.86,1.1335261],[786.68,1.7002892],[785.94,2.8338154]],[[788.69,0.22080308],[788.92,2.8448823],[789.28,3.9828353],[789.86,5.6897647],[790.99,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565477937,[[787.32,0.8064025],[787.25,0.85102113],[787.12,1.1335261],[787.04,0.22081569],[786.99,1.7002892]],[[788.63,2.8448823],[788.69,0.22080308],[788.89,3.9828353],[789.29,5.6897647],[790.02,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565534481,[[788.01,0.80019507],[787.72,0.85102113],[787.56,1.1335261],[787.39,1.7002892],[786.73,2.8338154]],[[789.34,0.22063788],[789.81,2.8448823],[790.1,3.9828353],[790.61,5.6897647],[791.63,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565548693,[[788.08,0.80320887],[787.88,0.85102113],[787.76,1.1335261],[787.63,1.7002892],[787.12,2.8338154]],[[789.1,2.8448823],[789.34,0.22063788],[789.35,3.9828353],[789.75,5.6897647],[790.56,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565583630,[[787.85,1.30077079],[787.8,0.85102113],[787.6,1.1335261],[787.39,1.7002892],[786.56,2.8338154]],[[789.34,0.22063788],[789.69,2.8448823],[790.11,3.9828353],[790.75,5.6897647],[791.98,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565639378,[[787.91,1.30087112],[787.9,0.84911756],[787.72,1.1335261],[787.55,1.7002892],[787.49,0.22065747]],[[789.34,0.22063788],[789.51,2.8448823],[789.86,3.9828353],[790.41,5.6897647],[791.5,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565674304,[[788.15,0.80615365],[787.9,0.84970498],[787.75,1.1335261],[787.6,1.7002892],[787.49,0.22065747]],[[789.27,2.8448823],[789.34,0.22063788],[789.58,3.9828353],[790.08,5.6897647],[790.89,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565730454,[[788.08,0.80664171],[787.94,0.84970498],[787.78,1.1335261],[787.63,1.7002892],[787.49,0.22065747]],[[789.34,0.22063788],[789.39,2.8448823],[789.7,3.9828353],[790.18,5.6897647],[791.37,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565788204,[[787.92,0.80087132],[787.79,0.84981705],[787.61,1.1335261],[787.49,0.22065747],[787.43,1.7002892]],[[789.26,0.22064768],[789.52,2.8448823],[789.88,3.9828353],[790.46,5.6897647],[791.49,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565820935,[[788.03,0.80120451],[787.84,0.84937096],[787.69,1.1335261],[787.53,1.7002892],[787.49,0.22065747]],[[789.26,0.22064768],[789.33,2.8448823],[789.65,3.9828353],[790.14,5.6897647],[791.06,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565878184,[[788.06,0.80121803],[787.86,0.84937096],[787.7,1.1335261],[787.69,0.22068406],[787.54,1.7002892]],[[789.17,0.22068406],[789.31,2.8448823],[789.63,3.9828353],[790.12,5.6897647],[791.03,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565891300,[[787.88,0.80147444],[787.85,0.84937096],[787.71,1.1335261],[787.69,0.22068406],[787.56,1.7002892]],[[789.17,0.22068406],[789.2,2.8448823],[789.49,3.9828353],[789.94,5.6897647],[790.45,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565924733,[[788.1,0.79997556],[787.71,0.84849131],[787.69,0.22068406],[787.46,1.1335261],[787.2,1.7002892]],[[790.09,0.22054909],[790.16,2.8448823],[790.67,3.9828353],[791.64,5.6897647],[792.76,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753565981680,[[788.1,0.80173436],[787.94,0.84849131],[787.79,1.1335261],[787.69,0.22068406],[787.63,1.7002892]],[[789.35,2.8448823],[789.66,3.9828353],[790.09,0.22054909],[790.14,5.6897647],[790.71,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566015198,[[787.69,1.06917537],[787.45,1.1335261],[787.22,1.7002892],[786.28,2.8338154],[785.8,3.9673416]],[[789.91,2.8448823],[790.09,0.22054909],[790.38,3.9828353],[791.12,5.6897647],[791.97,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566072345,[[788.03,0.80189818],[787.9,0.85033149],[787.79,0.22068406],[787.77,1.1335261],[787.64,1.7002892]],[[789.08,2.8448823],[789.34,3.9828353],[789.74,5.6897647],[790.09,0.22054909],[790.47,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566128694,[[788.03,0.80193866],[787.84,0.85033149],[787.79,0.22068406],[787.71,1.1335261],[787.58,1.7002892]],[[789.09,2.8448823],[789.36,3.9828353],[789.37,0.22063858],[789.77,5.6897647],[790.56,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566162828,[[787.68,0.22072395],[787.42,0.84887063],[787.27,1.1335261],[787.11,1.7002892]],[[789.14,2.8448823],[789.37,0.22063858],[789.46,3.9828353],[790.31,5.6897647],[791.55,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566183340,[[787.71,0.79907233],[787.68,0.22072395],[787.48,0.84887063],[787.35,1.1335261],[787.22,1.7002892]],[[789.07,2.8448823],[789.33,3.9828353],[789.37,0.22063858],[789.69,5.6897647],[790.43,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566232974,[[787.86,1.1335261],[787.72,1.7002892],[787.68,0.22072395],[787.16,2.8338154]],[[789.45,0.22061481],[789.95,2.8448823],[791.01,3.9828353],[791.54,9.1036236],[792.4,5.6897647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566274002,[[787.9,0.79976092],[787.84,0.84887063],[787.68,1.35425005],[787.52,1.7002892],[786.89,2.8338154]],[[789.45,0.22061481],[789.48,2.8448823],[789.88,3.9828353],[790.37,5.6897647],[791.33,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566330654,[[788.15,0.80130164],[787.98,0.84887063],[787.84,1.1335261],[787.71,1.7002892],[787.68,0.22072395]],[[789.23,2.8448823],[789.45,0.22061481],[789.49,3.9828353],[789.91,5.6897647],[790.57,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566364285,[[788.11,0.79992891],[787.97,0.84800768],[787.88,0.2206253],[787.8,1.1335261],[787.63,1.7002892]],[[789.45,0.22061481],[789.61,2.8448823],[789.95,3.9828353],[790.48,5.6897647],[791.01,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566420932,[[788.16,0.80142515],[788.1,0.84767132],[787.96,1.1335261],[787.88,0.2206253],[787.82,1.7002892]],[[789.38,2.8448823],[789.45,0.22061481],[789.65,3.9828353],[790.08,5.6897647],[790.92,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566477676,[[788.34,0.80179411],[788.13,0.84905819],[788.0,1.1335261],[787.88,1.9209145]],[[789.31,2.8448823],[789.45,0.22061481],[789.56,3.9828353],[789.96,5.6897647],[790.7,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566512709,[[788.37,0.8019923],[788.1,0.84905819],[787.94,1.1335261],[787.88,0.2206253],[787.77,1.7002892]],[[789.45,0.22061481],[789.61,2.8448823],[789.94,3.9828353],[790.46,5.6897647],[791.46,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566527320,[[788.19,0.80255757],[788.11,0.84905819],[787.96,1.1335261],[787.88,0.2206253],[787.82,1.7002892]],[[789.45,3.06549711],[789.75,3.9828353],[790.21,5.6897647],[791.14,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566603870,[[788.19,0.80217268],[788.16,0.84905819],[788.04,1.1335261],[788.03,0.22060781],[787.91,1.7002892]],[[789.39,2.8448823],[789.57,0.22058474],[789.65,3.9828353],[790.05,5.6897647],[790.77,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566617977,[[788.29,0.80215504],[788.13,0.84908352],[788.03,0.22060781],[787.97,1.1335261],[787.81,1.7002892]],[[789.57,0.22058474],[789.62,2.8448823],[789.93,3.9828353],[790.41,5.6897647],[790.79,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566673423,[[788.47,1.28599615],[788.46,0.84908352],[788.23,1.1335261],[788.03,0.22060781],[788.0,1.7002892]],[[790.74,0.22031243],[791.22,2.8448823],[791.65,3.9828353],[792.36,5.6897647],[793.84,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566707853,[[788.69,0.79880498],[788.53,0.84394282],[788.3,1.1335261],[788.07,1.7002892],[788.03,0.22060781]],[[790.74,0.22031243],[790.98,2.8448823],[791.44,3.9828353],[792.41,5.6897647],[793.47,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566764201,[[788.88,0.80135204],[788.74,0.84632755],[788.52,1.1284367],[788.48,0.22031731],[788.3,1.6926551]],[[790.74,0.22031243],[790.9,2.8448823],[791.34,3.9828353],[792.05,5.6897647],[792.99,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566820052,[[788.94,0.80041833],[788.49,0.84632755],[788.48,0.22031731],[788.21,1.1284367],[787.92,1.6926551]],[[790.74,0.22031243],[791.36,2.8448823],[791.76,9.1036236],[791.93,3.9828353],[792.83,5.6897647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566854584,[[788.79,1.29478774],[788.76,0.84632755],[788.54,1.1284367],[788.48,0.22031731],[788.32,1.6926551]],[[790.41,0.22036265],[791.04,2.8448823],[791.63,3.9828353],[792.39,5.6897647],[793.73,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566868197,[[789.11,0.80031159],[788.91,0.84632755],[788.77,1.1284367],[788.61,1.6926551],[788.48,0.22031731]],[[790.41,0.22036265],[790.58,2.8448823],[790.88,3.9828353],[791.36,5.6897647],[792.62,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566943750,[[789.17,0.80303531],[788.99,0.84819956],[788.83,1.1284367],[788.68,1.6926551],[788.48,0.22031731]],[[790.44,2.8448823],[790.5,0.220318],[790.67,3.9828353],[791.41,5.6897647],[792.2,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753566957269,[[789.09,1.29963476],[788.94,0.84819956],[788.76,0.22032847],[788.73,1.1284367],[788.53,1.6926551]],[[790.5,0.220318],[790.84,2.8448823],[791.25,3.9828353],[791.89,5.6897647],[793.08,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567012612,[[789.17,0.8021839],[789.03,0.84819956],[788.83,1.1284367],[788.76,0.22032847],[788.63,1.6926551]],[[790.59,0.22031591],[790.94,2.8448823],[791.34,3.9828353],[791.95,5.6897647],[794.01,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567072966,[[789.27,0.80192643],[789.07,0.84752028],[789.01,0.22026223],[788.9,1.1284367],[788.72,1.6926551]],[[790.65,0.22026223],[790.72,2.8448823],[791.07,3.9828353],[791.61,5.6897647],[792.61,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567103005,[[789.09,1.29424305],[789.08,0.84752028],[789.01,0.22026223],[788.81,1.1284367],[788.54,1.6926551]],[[790.65,0.22026223],[791.64,2.8448823],[792.17,3.9828353],[793.0,5.6897647],[794.2,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567159554,[[789.17,1.29970391],[789.16,0.84752028],[789.01,0.22026223],[788.93,1.1284367],[788.69,1.6926551]],[[790.77,0.22025595],[791.41,2.8448823],[791.87,3.9828353],[792.03,5.6897647],[793.95,9.1036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567193884,[[789.1,1.2971128],[789.01,0.22026223],[788.9,0.84468298],[788.64,1.1280137],[788.38,1.6920205]],[[790.77,0.22025595],[791.55,2.8448467],[792.05,3.9827854],[792.87,5.6896935],[794.11,9.1035096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567207196,[[789.05,0.84468298],[789.01,0.22026223],[788.88,1.1280137],[788.71,1.6920205]],[[790.86,2.8448467],[790.94,0.22021484],[791.29,3.9827854],[791.86,5.6896935],[792.9,9.1035096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567282970,[[790.03,0.796442],[789.89,0.83958977],[789.74,1.1280137],[789.72,0.21980729],[789.58,1.6920205]],[[791.92,2.8448467],[792.23,3.9827854],[792.7,5.6896935],[793.1,0.21974622],[794.23,11.379387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567296383,[[790.09,0.79705755],[790.02,0.83958977],[789.87,1.1280137],[789.73,1.6920205],[789.72,0.21980729]],[[791.93,2.8448467],[792.23,3.9827854],[792.74,5.6896935],[793.1,0.21974622],[793.62,9.1035096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567351730,[[791.0,0.79150742],[790.88,0.83640548],[790.69,1.1280137],[790.5,1.6920205],[789.77,2.8200342]],[[793.1,0.21974622],[793.65,2.8448467],[794.02,3.9827854],[794.59,5.6896935],[796.39,9.1035096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567385563,[[791.09,0.78418784],[791.08,0.8253903],[790.88,1.1005204],[790.68,1.6507806],[789.87,2.751301]],[[793.1,0.21974622],[793.96,2.7871468],[794.36,3.9020055],[795.05,5.5742937],[796.07,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567440014,[[792.32,0.77709206],[792.18,0.82836576],[792.0,1.1005204],[791.82,1.6507806],[791.1,2.751301]],[[795.23,0.21913116],[795.58,2.7871468],[795.93,3.9020055],[796.47,5.5742937],[797.48,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567474040,[[793.49,0.77286132],[793.15,0.48172279],[793.14,0.82836576],[792.83,1.1005204],[792.52,1.6507806]],[[795.23,0.21913116],[797.18,2.7871468],[797.19,5.5742937],[797.8,3.9020055],[799.01,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567530182,[[793.42,0.7846686],[793.23,0.83234534],[793.06,1.1005204],[792.9,1.6507806],[792.23,2.751301]],[[795.08,2.7871468],[795.42,3.9020055],[795.7,0.21898292],[795.93,5.5742937],[796.82,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567544093,[[792.78,0.78290161],[792.63,0.83234534],[792.43,1.1005204],[792.22,1.6507806],[791.35,2.751301]],[[795.37,2.7871468],[795.5,3.9020055],[795.7,0.21898292],[796.06,5.5742937],[798.13,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567619074,[[793.94,0.77548773],[793.73,0.82455961],[793.58,1.1005204],[793.43,1.6507806],[792.83,2.751301]],[[795.7,0.21898292],[796.35,2.7871468],[796.64,3.9020055],[797.1,5.5742937],[798.03,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567633378,[[793.84,0.77189588],[793.61,0.82455961],[793.39,1.1005204],[793.16,1.6507806],[792.24,2.751301]],[[795.7,0.21898292],[797.29,2.7871468],[797.83,3.9020055],[798.57,5.5742937],[798.83,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567688818,[[795.08,0.76862233],[794.86,0.81907785],[794.72,1.1005204],[794.58,1.6507806],[794.01,2.751301]],[[796.94,0.2186273],[797.64,2.7871468],[797.93,3.9020055],[798.38,5.5742937],[799.19,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567721340,[[795.12,0.77844899],[794.93,0.48437607],[794.78,0.82187187],[794.53,1.1005204],[794.28,1.6507806]],[[796.94,0.2186273],[797.48,2.7871468],[797.98,3.9020055],[798.79,5.5742937],[800.26,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567777578,[[796.11,0.77965185],[795.75,0.82187187],[795.53,1.1005204],[795.31,1.6507806],[794.41,2.751301]],[[797.72,0.21836116],[798.85,2.7871468],[799.3,3.9020055],[800.0,5.5742937],[801.29,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567811014,[[795.85,0.78666471],[795.57,0.82187187],[795.39,1.1005204],[795.2,1.6507806],[794.47,2.751301]],[[797.72,0.21836116],[797.76,2.7871468],[798.12,3.9020055],[798.7,5.5742937],[799.66,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567838948,[[795.06,0.78575331],[794.91,0.82187187],[794.76,1.1005204],[794.6,1.6507806],[794.01,2.751301]],[[796.96,2.7871468],[797.38,3.9020055],[797.72,0.21836116],[798.28,5.5742937],[798.83,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567880487,[[794.9,0.78468896],[794.89,0.82179962],[794.74,1.1005204],[794.58,1.6507806],[793.95,2.751301]],[[797.07,2.7871468],[797.37,3.9020055],[797.72,0.21836116],[797.88,5.5742937],[798.75,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567915016,[[795.46,0.78605428],[795.45,0.82537102],[795.31,1.1005204],[795.16,1.6507806],[794.41,2.751301]],[[797.58,2.7871468],[797.72,0.21836116],[798.02,3.9020055],[798.57,5.5742937],[799.44,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753567969774,[[795.39,0.78873353],[795.16,0.82493039],[795.03,1.1005204],[794.9,1.6507806],[794.38,2.751301]],[[796.77,2.7871468],[797.03,3.9020055],[797.45,5.5742937],[798.53,8.9188699],[798.71,11.148587]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568002489,[[796.04,0.78474699],[796.01,0.82493039],[795.81,1.1005204],[795.61,1.6507806],[794.8,2.751301]],[[797.67,0.21844409],[798.58,2.7871468],[798.99,3.9020055],[799.79,5.5742937],[801.05,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568058643,[[796.26,0.7865552],[795.96,0.82329464],[795.67,1.1005204],[795.38,1.6507806],[794.19,2.751301]],[[797.67,0.21844409],[798.96,2.7871468],[799.54,3.9020055],[800.46,5.5742937],[801.35,8.9188699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568115583,[[796.14,0.78592304],[795.93,0.82497624],[795.78,1.1001498],[795.63,1.6502247],[795.03,2.7503746]],[[797.67,0.21844409],[797.68,2.8153819],[797.98,3.9415347],[798.45,5.6307639],[799.31,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568150604,[[795.57,0.78748991],[795.46,0.82497624],[795.26,1.1001498],[795.06,1.6502247],[794.81,0.21830021]],[[797.67,0.21844409],[797.89,2.8153819],[798.29,3.9415347],[798.92,5.6307639],[799.56,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568205253,[[795.28,0.78731555],[795.14,0.82379748],[794.91,1.1001498],[794.81,0.21830021],[794.68,1.6502247]],[[796.9,0.21860807],[797.9,2.8153819],[798.36,3.9415347],[798.93,5.6307639],[800.13,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568218973,[[795.5,0.78776721],[795.25,0.82379748],[795.08,1.1001498],[794.91,1.6502247],[794.81,0.21830021]],[[796.9,0.21860807],[797.36,2.8153819],[797.59,3.9415347],[798.07,5.6307639],[800.37,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568252195,[[795.07,0.78779418],[795.03,0.21858953],[795.01,0.82379748],[794.87,1.1001498],[794.72,1.6502247]],[[796.83,0.21857649],[797.03,2.8153819],[797.31,3.9415347],[797.76,5.6307639],[798.59,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568309423,[[795.94,0.7806485],[795.72,0.82379748],[795.51,1.1001498],[795.29,1.6502247],[794.41,2.7503746]],[[797.88,0.21833308],[799.02,2.8153819],[799.41,3.9415347],[799.86,5.6307639],[801.0,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568342153,[[795.95,0.78382515],[795.74,0.82379748],[795.61,1.1001498],[795.47,1.6502247],[794.92,2.7503746]],[[797.81,2.8153819],[797.88,0.21833308],[798.09,3.9415347],[798.51,5.6307639],[800.32,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568397297,[[797.12,0.77939534],[797.08,0.81747894],[796.83,1.1001498],[796.58,1.6502247],[795.92,2.7503746]],[[799.13,0.21799731],[799.98,2.8153819],[800.38,3.9415347],[800.99,5.6307639],[801.95,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568453653,[[797.04,0.78374299],[796.97,0.82209745],[796.82,1.1001498],[796.68,1.6502247],[796.1,2.7503746]],[[798.62,2.8153819],[798.93,3.9415347],[799.27,5.6307639],[799.35,0.21795225],[800.12,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568485692,[[797.51,0.77954706],[797.49,0.82004804],[797.34,1.1001498],[797.2,1.6502247],[796.61,2.7503746]],[[799.35,0.21795225],[799.51,2.8153819],[799.77,3.9415347],[801.04,9.0092222],[801.12,5.6307639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568538236,[[797.0,0.78023471],[796.97,0.81932981],[796.82,1.1001498],[796.67,1.6502247],[796.05,2.96833845]],[[799.13,2.8153819],[799.42,3.9415347],[799.66,0.21781242],[799.86,5.6307639],[800.81,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568551965,[[797.18,0.77989489],[797.15,0.48458713],[797.14,0.81932981],[796.94,1.1001498],[796.75,1.6502247]],[[799.63,2.8153819],[799.66,0.21781242],[800.01,3.9415347],[800.61,5.6307639],[801.73,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568583881,[[796.79,0.78145115],[796.59,0.82076493],[796.4,1.1001498],[796.21,1.6502247],[795.46,2.7503746]],[[799.06,2.8153819],[799.46,3.9415347],[799.66,0.21781242],[800.01,5.6307639],[801.1,9.0092222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568643030,[[795.69,0.77766859],[795.59,0.21844203],[795.32,0.81947468],[795.1,1.0926329],[794.88,1.6389493]],[[798.32,2.7928805],[798.7,5.5857611],[799.45,3.9100327],[799.66,0.21781242],[801.67,8.9372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568675654,[[795.98,0.78630604],[795.82,0.4932575],[795.81,0.81947468],[795.62,1.0926329],[795.59,0.21844203]],[[798.03,2.7928805],[798.39,3.9100327],[798.85,5.5857611],[799.66,0.21781242],[799.75,8.9372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568730998,[[794.91,0.48694404],[794.65,0.21869256],[794.38,0.7753985],[794.29,0.82570236],[794.12,1.1009364]],[[797.5,2.8056798],[797.83,3.9279518],[797.89,0.21839611],[798.35,5.6113597],[799.57,8.9781756]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568787631,[[794.61,0.78749058],[794.53,0.21874754],[794.17,0.82417211],[793.9,1.1009364],[793.63,1.6514047]],[[796.35,2.8056798],[796.94,5.6113597],[797.49,8.9781756],[797.58,3.9279518],[797.89,0.21839611]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568823146,[[793.94,0.78517121],[793.93,0.21899808],[793.84,0.82887924],[793.63,1.1009364],[793.43,1.6514047]],[[796.49,2.8056798],[796.91,3.9279518],[797.54,5.6113597],[797.89,0.21839611],[798.71,8.9781756]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568836850,[[793.98,0.78618281],[793.93,0.21899808],[793.76,0.82887924],[793.62,1.1009364],[793.49,1.6514047]],[[795.75,2.8056798],[796.02,3.9279518],[796.44,5.6113597],[797.22,8.9781756],[797.75,11.222719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568913512,[[793.96,0.79050508],[793.93,0.21899808],[793.79,0.82887924],[793.63,1.1009364],[793.47,1.6514047]],[[795.65,2.8056798],[795.8,0.21888238],[795.96,3.9279518],[796.62,5.6113597],[798.37,8.9781756]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568927124,[[793.93,0.21899808],[790.83,0.48965314]],[[795.8,0.21888238]]]
["bitfinex-derivatives","BNBF0:USTF0",1753568981267,[[793.61,0.78563289],[793.43,0.8338514],[793.31,0.21907667],[793.26,1.1118018],[793.09,1.6677028]],[[795.8,0.21888238],[795.96,2.8230088],[796.29,3.9522123],[796.82,5.6460176],[797.78,9.0336283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569016804,[[792.84,0.7896699],[792.72,0.48886647],[792.71,0.21927752],[792.62,0.8338514],[792.45,1.1118018]],[[795.03,2.8230088],[795.38,3.9522123],[795.8,0.21888238],[795.84,5.6460176],[796.91,9.0336283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569072461,[[793.98,0.77717804],[793.96,0.83007979],[793.83,1.1118018],[793.7,1.6677028],[793.19,2.7795046]],[[795.8,0.21888238],[796.63,2.8230088],[797.05,3.9522123],[797.5,5.6460176],[798.68,9.0336283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569129613,[[794.87,0.781067],[794.75,0.8277458],[794.57,1.1118018],[794.39,1.6677028],[793.67,2.7795046]],[[796.66,0.21864103],[797.29,2.8230088],[797.67,3.9522123],[798.29,5.6460176],[800.11,9.0336283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569162645,[[794.86,0.78434895],[794.67,0.8277458],[794.66,0.48788131],[794.5,1.1118018],[794.34,1.6677028]],[[796.53,2.8230088],[796.66,0.21864103],[796.9,3.9522123],[797.51,5.6460176],[799.01,11.292035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569176558,[[794.15,0.83193029],[794.0,1.10924039],[793.85,1.66386059],[793.26,2.77310099]],[[795.99,2.81810229],[796.27,3.9453432],[796.66,0.21864103],[796.7,5.63620458],[797.86,9.01792733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569252818,[[794.27,1.2762242],[794.26,0.83349218],[794.11,1.10924039],[793.96,1.66386059],[793.31,2.77310099]],[[795.92,2.81810229],[796.23,3.9453432],[796.66,0.21864103],[797.16,5.63620458],[798.26,9.01792733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569267427,[[794.64,1.27617886],[794.43,0.83349218],[794.26,1.10924039],[794.08,1.66386059],[793.38,2.77310099]],[[796.37,2.81810229],[796.66,0.21864103],[796.72,3.9453432],[797.27,5.63620458],[798.27,9.01792733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569322771,[[795.81,0.77007616],[795.56,0.48107815],[795.55,0.83349218],[795.32,1.10924039],[795.1,1.66386059]],[[797.84,0.21832965],[799.16,2.81810229],[799.63,3.9453432],[800.34,5.63620458],[801.99,9.01792733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569358385,[[795.75,0.75684941],[795.49,0.82080695],[795.34,1.10924039],[795.19,1.66386059],[794.6,2.77310099]],[[797.84,0.21832965],[797.92,2.81810229],[798.22,3.9453432],[798.68,5.63620458],[800.13,11.2724091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569413242,[[794.77,1.24532706],[794.71,0.82273562],[794.55,1.0974925],[794.39,1.6462387],[793.74,2.7437312]],[[796.7,1.67674046],[797.36,2.7934557],[797.68,3.910838],[797.84,0.21832965],[798.18,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569437668,[[795.09,0.73887961],[795.01,0.48585279],[795.0,0.8233129],[794.65,1.6462387]],[[797.69,3.910838],[798.55,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569501322,[[793.12,0.73130935],[793.06,0.21918913],[792.98,0.8233129],[792.81,1.0974925],[792.65,1.6462387]],[[795.19,1.67674046],[795.87,2.7934557],[796.37,0.21878605],[796.38,3.910838],[796.96,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569514338,[[793.44,0.74385702],[793.28,0.48960011],[793.15,0.8233129],[793.06,0.21918913],[792.93,1.0974925]],[[794.83,1.67674046],[795.68,2.7934557],[796.11,3.910838],[796.37,0.21878605],[796.77,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569592304,[[793.05,1.22567195],[793.01,0.83436468],[792.86,1.0974925],[792.7,1.6462387],[791.9,2.7437312]],[[795.35,1.67674046],[796.37,0.21878605],[796.52,9.4977495]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569606513,[[793.33,0.83436468],[793.21,0.74232736],[793.2,1.0974925],[793.07,1.6462387],[792.56,2.7437312]],[[795.55,1.67674046],[796.06,2.7934557],[796.31,3.910838],[796.37,0.21878605],[796.7,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569660940,[[792.01,0.21945798],[791.78,0.73510717],[791.49,0.83436468],[791.29,1.0974925],[791.1,1.6462387]],[[793.76,0.21942338],[794.43,1.67674046],[795.29,2.7934557],[795.69,3.910838],[796.31,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569694877,[[791.93,0.48479717],[791.79,0.73236322],[791.76,0.21955282],[791.57,0.82402448],[791.39,1.0974925]],[[793.76,0.21942338],[793.8,1.67674046],[794.53,2.7934557],[794.89,3.910838],[795.46,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569749535,[[792.5,1.23610356],[792.44,0.82402448],[792.27,1.0974925],[792.1,1.6462387],[791.42,2.7437312]],[[794.03,1.67674046],[794.41,0.21932381],[794.66,2.7934557],[795.04,3.910838],[795.44,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569782961,[[792.73,0.74258613],[792.51,0.49042669],[792.45,0.82402448],[792.28,1.0974925],[792.11,1.6462387]],[[794.09,1.67674046],[794.41,0.21932381],[794.77,2.7934557],[795.11,3.910838],[795.64,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569840107,[[793.06,0.74619289],[793.0,0.49151302],[792.88,0.82402448],[792.68,1.0974925],[792.49,1.6462387]],[[794.35,1.67674046],[794.63,0.21923055],[795.14,2.7934557],[795.53,3.910838],[796.14,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569853524,[[792.95,0.74845432],[792.88,0.49246879],[792.8,0.82402448],[792.64,1.0974925],[792.48,1.6462387]],[[793.9,1.67674046],[794.53,2.7934557],[794.63,0.21923055],[794.84,3.910838],[794.98,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569926492,[[793.33,0.74410657],[793.21,0.49006679],[793.15,0.84030346],[792.93,1.0974925],[792.71,1.6462387]],[[795.14,1.67674046],[795.5,0.21901945],[795.94,2.7934557],[796.37,3.910838],[797.02,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569940901,[[792.92,0.7451736],[792.67,0.49067396],[792.64,0.84030346],[792.47,1.0974925],[792.3,1.6462387]],[[794.39,1.67674046],[795.07,2.7934557],[795.41,3.910838],[795.5,0.21901945],[795.94,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753569996046,[[792.81,0.74979109],[792.63,0.49338229],[792.62,0.84030346],[792.48,1.0974925],[792.35,1.6462387]],[[793.65,1.67674046],[794.2,2.7934557],[794.48,3.910838],[794.9,5.5869115],[795.5,0.21901945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570029873,[[792.39,1.24453785],[792.28,0.21925749],[792.19,0.84030346],[792.04,1.0974925],[791.89,1.6462387]],[[793.41,1.67674046],[794.01,2.7934557],[794.3,3.910838],[794.76,5.5869115],[795.5,0.21901945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570086025,[[792.41,0.75256768],[792.22,0.84030346],[792.05,0.21949258],[792.03,1.0974925],[791.84,1.6462387]],[[793.47,1.67674046],[794.26,2.7934557],[794.65,3.910838],[795.25,5.5869115],[795.96,8.9390584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570120649,[[792.08,0.75641344],[791.9,0.4966301],[791.89,0.84030346],[791.82,0.21951404],[791.69,1.0974925]],[[793.34,1.67674046],[793.87,0.21942407],[794.17,2.7934557],[794.45,5.5869115],[794.58,3.910838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570176806,[[792.71,0.75568886],[792.59,0.49688369],[792.57,0.8471144],[792.4,1.0974925],[792.23,1.6462387]],[[793.82,1.67674046],[794.09,0.21936944],[794.49,2.7934557],[794.83,3.910838],[795.36,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570190317,[[792.85,1.24677344],[792.67,0.8471144],[792.48,1.0974925],[792.29,1.6462387]],[[794.3,1.67674046],[794.31,0.21930585],[795.05,2.7934557],[795.45,3.910838],[796.03,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570247063,[[792.44,0.75475572],[792.27,0.8471144],[792.09,1.0974925],[791.91,1.6462387],[791.2,2.7437312]],[[793.78,1.67674046],[794.49,2.7934557],[794.62,0.21920362],[794.85,3.910838],[795.4,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570280089,[[791.93,0.74441984],[791.86,0.21947805],[791.73,0.83551877],[791.51,1.0974925],[791.28,1.6462387]],[[794.34,1.67674046],[794.62,0.21920362],[795.23,2.7934557],[795.68,3.910838],[796.39,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570314815,[[792.36,0.75446729],[792.19,0.4470169],[792.18,0.83551877],[791.99,1.0974925],[791.86,0.21947805]],[[793.55,1.67674046],[794.3,2.7934557],[794.62,0.21920362],[794.68,3.910838],[795.26,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570369659,[[792.36,0.75699889],[792.13,0.44824473],[792.03,0.83551877],[791.86,0.21947805],[791.77,1.0974925]],[[793.54,1.67674046],[794.58,2.7934557],[794.62,0.21920362],[795.1,3.910838],[795.91,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570424998,[[791.45,0.74885109],[791.24,0.21966993],[791.2,0.83901573],[791.02,1.0974925],[790.84,1.6462387]],[[792.73,0.21968657],[793.1,1.67674046],[793.83,2.7934557],[794.19,3.910838],[794.78,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570459031,[[791.35,0.75800871],[791.23,0.44832597],[791.17,0.85017044],[791.15,0.2197157],[790.98,1.0974925]],[[792.34,1.67674046],[792.73,0.21968657],[793.12,2.7934557],[793.51,3.910838],[794.12,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570516187,[[791.25,1.20618662],[791.2,0.85017044],[791.15,0.2197157],[791.01,1.0974925],[789.66,3.8412237]],[[792.39,1.67674046],[792.73,0.21968657],[793.16,2.7934557],[793.43,3.910838],[793.99,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570529493,[[791.23,1.20656498],[791.21,0.85017044],[791.15,0.2197157],[791.03,1.0974925],[790.84,1.6462387]],[[792.34,1.67674046],[792.73,0.21968657],[793.09,2.7934557],[793.47,3.910838],[794.18,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570564720,[[791.33,0.75773781],[791.22,0.44834961],[791.15,0.2197157],[791.02,0.85051463],[790.78,1.0974925]],[[792.46,1.67674046],[792.73,0.21968657],[793.44,2.7934557],[793.94,3.910838],[794.7,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570621669,[[790.91,0.44840157],[790.9,0.21982256],[790.76,0.85049436],[790.53,1.0974925]],[[792.16,0.21983367],[792.19,1.67674046],[793.11,2.7934557],[793.57,3.910838],[794.15,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570655601,[[791.16,0.75645968],[791.03,0.44769004],[791.02,0.85049436],[790.97,0.21974552],[790.82,1.0974925]],[[792.36,1.67674046],[792.56,0.21974552],[793.15,2.7934557],[793.55,3.910838],[794.16,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570711049,[[791.13,1.20427938],[791.01,0.85049436],[790.97,0.21974552],[790.8,1.0974925],[790.58,1.6462387]],[[792.46,1.67674046],[793.05,0.21962695],[793.32,2.7934557],[793.72,3.910838],[794.42,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570766698,[[791.26,0.75885141],[791.16,0.4482198],[791.13,0.85046285],[790.97,0.21974552],[790.9,1.0974925]],[[792.36,1.67674046],[793.05,0.21962695],[793.09,2.7934557],[793.5,3.910838],[794.14,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570800615,[[791.23,1.20492346],[791.1,0.85146773],[790.97,0.21974552],[790.81,1.0974925],[790.53,1.6462387]],[[792.79,1.67674046],[793.05,0.21962695],[793.47,2.7934557],[793.92,3.910838],[794.69,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570856953,[[792.01,0.75402553],[791.77,0.4449286],[791.72,0.84964136],[791.42,1.0974925],[791.41,0.2195542]],[[793.37,0.21955559],[793.87,1.67674046],[795.07,2.7934557],[795.29,5.5869115],[795.67,3.910838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570870366,[[792.21,0.75233338],[791.95,0.84964136],[791.77,1.0974925],[791.59,1.6462387],[790.85,2.7437312]],[[793.69,1.67674046],[794.43,2.7934557],[794.8,3.910838],[795.35,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570905105,[[792.39,0.84964136],[792.19,1.0974925],[792.0,1.6462387],[791.22,2.7437312]],[[794.06,1.67674046],[794.1,0.21935146],[794.84,2.7934557],[795.39,3.910838],[795.99,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570961263,[[792.9,0.75495351],[792.83,0.84171796],[792.63,1.0974925],[792.43,1.6462387],[791.63,2.7437312]],[[794.23,1.67674046],[794.33,0.21926232],[795.03,2.7934557],[795.31,3.910838],[795.9,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753570994795,[[793.36,0.7550139],[793.15,0.44675683],[793.14,0.84171796],[792.95,1.0974925],[792.76,1.6462387]],[[794.4,1.67674046],[794.67,0.2191836],[795.15,2.7934557],[795.52,3.910838],[796.1,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571062039,[[793.32,0.7551475],[793.25,0.44638212],[793.19,0.84171796],[792.99,1.0974925],[792.78,1.6462387]],[[794.53,1.67674046],[794.78,0.21915462],[795.36,2.7934557],[795.77,3.910838],[796.43,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571107986,[[793.25,0.75097666],[792.95,0.84281905],[792.77,1.0974925],[792.58,1.6462387],[791.83,2.7437312]],[[794.66,1.67674046],[794.78,0.21915462],[795.4,2.7934557],[795.78,3.910838],[796.36,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571140821,[[792.51,0.75238683],[792.5,0.84281905],[792.31,1.0974925],[792.14,0.21921398],[792.13,1.6462387]],[[794.09,1.67674046],[794.78,0.21915462],[794.79,2.7934557],[795.0,3.910838],[795.52,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571197255,[[793.13,0.75226054],[793.04,0.44485404],[793.03,0.84456248],[792.83,1.0974925],[792.63,1.6462387]],[[794.67,1.67674046],[794.78,0.21915462],[795.47,2.7934557],[795.87,3.910838],[796.49,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571231704,[[793.42,0.75512123],[793.36,0.44589162],[793.25,0.84510165],[793.05,1.0974925],[792.84,1.6462387]],[[794.51,1.67674046],[794.67,0.21915738],[795.37,2.7934557],[795.78,3.910838],[796.42,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571246406,[[793.62,0.75577437],[793.44,0.44669925],[793.24,0.84510165],[793.01,1.0974925],[792.78,1.6462387]],[[794.68,1.67674046],[794.82,0.21912564],[795.6,2.7934557],[796.06,3.910838],[796.69,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571303744,[[793.99,0.74970455],[793.96,0.44312174],[793.86,0.84702866],[793.6,1.0974925],[793.34,1.6462387]],[[795.46,0.21900635],[795.94,1.67674046],[796.99,2.7934557],[797.51,3.910838],[798.31,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571337860,[[794.3,0.74857074],[794.03,0.84702866],[793.81,1.0974925],[793.6,1.6462387],[792.73,2.7437312]],[[795.61,0.21887481],[795.84,1.67674046],[796.71,2.7934557],[797.21,3.910838],[797.8,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571394708,[[794.53,0.75018601],[794.48,0.44307205],[794.29,0.84702866],[793.96,1.0974925],[793.64,1.6462387]],[[796.3,0.21870836],[796.47,1.67674046],[796.99,3.910838],[797.54,5.5869115],[797.76,2.7934557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571451255,[[794.48,0.4457061],[794.39,0.84702866],[794.2,1.0974925],[794.02,1.6462387],[793.29,2.7437312]],[[795.49,1.67674046],[796.23,2.7934557],[796.3,0.21870836],[796.6,3.910838],[797.16,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571483479,[[794.61,0.75318284],[794.56,0.44473335],[794.55,0.8467947],[794.38,1.1290596],[794.21,1.6935894]],[[795.76,1.69447721],[796.3,0.21870836],[796.45,2.82412869],[796.79,3.910838],[797.33,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571537830,[[794.53,0.75245025],[794.47,0.44446438],[794.44,0.8467947],[794.24,1.1290596],[794.05,1.6935894]],[[795.68,1.69447721],[796.3,0.21870836],[796.47,2.82412869],[796.89,3.910838],[797.48,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571572059,[[794.52,0.44515254],[794.46,0.8467947],[794.26,1.1290596],[794.06,1.6935894]],[[795.57,1.69447721],[795.81,0.21882113],[796.37,2.82412869],[796.75,3.910838],[797.38,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571584870,[[794.85,0.75502548],[794.45,0.44592211],[794.41,0.8467947],[794.13,1.1290596],[793.84,1.6935894]],[[795.85,1.69447721],[795.86,0.21883971],[797.01,2.82412869],[797.58,3.910838],[798.47,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571641719,[[794.89,0.75110938],[794.78,0.44370809],[794.73,0.8467947],[794.54,1.1290596],[794.34,1.6935894]],[[796.08,1.69447721],[796.21,0.21875992],[796.87,2.82412869],[797.27,3.910838],[797.97,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571675846,[[795.23,0.752229],[795.02,0.44406077],[794.84,0.84428751],[794.6,1.1290596],[794.36,1.6935894]],[[796.15,1.69447721],[796.21,0.21875992],[797.15,2.82412869],[797.66,3.910838],[798.41,5.5869115]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571731620,[[794.75,0.74695197],[794.51,0.84407824],[794.32,1.1254376],[794.14,1.6881564],[794.11,0.21874754]],[[796.08,1.6952928],[796.3,0.21871455],[796.82,2.825488],[797.19,3.9556832],[797.76,5.650976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571765850,[[794.47,0.75103612],[794.26,0.4438873],[794.17,0.84407824],[794.11,0.21874754],[793.98,1.1254376]],[[795.52,1.6952928],[796.3,0.21871455],[796.31,2.825488],[796.69,3.9556832],[797.24,5.650976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571825385,[[794.94,0.74971796],[794.76,0.44321929],[794.53,0.8451787],[794.28,1.1269049],[794.11,0.21874754]],[[796.3,0.21871455],[796.45,1.6926496],[797.4,2.8210828],[797.94,3.9495159],[798.73,5.6421656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571838492,[[794.33,0.44268584],[794.11,0.21874754]],[[796.3,0.21871455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571913567,[[794.16,0.74861434],[794.1,0.84150274],[793.91,1.1212328],[793.72,1.6818492],[793.64,0.21902703]],[[795.89,1.6822367],[795.99,0.21879499],[796.66,2.8037279],[797.03,3.9252191],[797.9,5.6074559]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571927584,[[794.15,0.44273269],[794.14,0.84150274],[793.96,1.1212328],[793.77,1.6818492],[792.64,3.9243149]],[[795.78,1.6822367],[795.99,0.21879499],[796.54,2.8037279],[796.95,3.9252191],[797.55,5.6074559]]]
["bitfinex-derivatives","BNBF0:USTF0",1753571984723,[[793.71,0.44250838]],[[795.99,0.21879499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572019354,[[794.19,0.75092408],[794.1,0.44347299],[793.98,0.84341397],[793.75,1.1245519],[793.53,1.6868279]],[[795.67,1.68048],[795.99,0.21879499],[796.68,2.8008],[797.14,3.9211201],[797.55,5.6016001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572075714,[[793.99,0.75278158],[793.93,0.84557522],[793.74,1.1245519],[793.64,0.21902703],[793.55,1.6868279]],[[795.26,1.68048],[795.51,0.21894779],[796.02,2.8008],[796.62,3.9211201],[797.29,5.6016001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572109238,[[794.56,0.74809641],[794.41,0.44485624],[794.32,0.84557522],[794.06,1.1245519],[794.04,0.21879774]],[[796.11,0.21874823],[796.48,1.68048],[797.52,2.8008],[798.03,3.9211201],[799.25,5.6016001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572166293,[[795.51,0.74553758],[795.18,0.8410256],[794.98,1.1245519],[794.79,1.6868279],[794.02,2.8113799]],[[796.68,0.21858061],[796.96,1.68048],[797.73,2.8008],[797.99,3.9211201],[798.54,5.6016001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572179606,[[795.45,0.74581818],[795.24,0.8410256],[795.05,1.1245519],[794.86,1.6868279],[794.12,2.8113799]],[[796.68,0.21858061],[796.91,1.68048],[797.66,2.8008],[798.03,3.9211201],[798.57,5.6016001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572255570,[[795.27,0.74418644],[794.95,0.83547024],[794.74,1.1230276],[794.53,1.6845414],[793.7,2.8075691]],[[796.57,1.6927826],[796.81,0.21855658],[797.4,2.8213043],[797.81,3.9498261],[798.46,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572269181,[[795.25,0.74569885],[795.19,0.83547024],[795.18,0.44067754],[795.0,1.1230276],[794.8,1.6845414]],[[796.71,1.6927826],[796.81,0.21855658],[797.46,2.8213043],[797.85,3.9498261],[798.45,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572323923,[[795.66,0.74635258],[795.45,0.44125014],[795.44,0.83547024],[795.2,1.1230276],[794.95,1.6845414]],[[797.18,1.6927826],[797.22,0.21843792],[798.15,2.8213043],[798.65,3.9498261],[799.4,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572356747,[[795.93,0.74583601],[795.69,0.44046145],[795.66,0.83547024],[795.45,1.1230276],[795.23,1.6845414]],[[797.08,1.6927826],[797.22,0.21843792],[797.94,2.8213043],[798.35,3.9498261],[799.02,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572410702,[[795.88,0.74511935],[795.73,0.44049372],[795.72,0.83606594],[795.52,1.1230276],[795.31,1.6845414]],[[797.0,1.6927826],[797.22,0.21843792],[797.8,2.8213043],[798.2,3.9498261],[798.83,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572445433,[[795.55,0.74527984],[795.51,0.44028911],[795.4,0.83681573],[795.17,1.1230276],[794.95,1.6845414]],[[796.97,1.6927826],[797.34,0.21845712],[797.87,2.8213043],[798.31,3.9498261],[799.0,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572502264,[[794.88,0.74662809],[794.66,0.83708643],[794.55,0.21872967],[794.4,1.1230276],[794.13,1.6845414]],[[796.6,1.6927826],[797.34,0.21845712],[797.64,2.8213043],[798.19,3.9498261],[799.01,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572515682,[[794.92,0.74338057],[794.8,0.83708643],[794.59,1.1230276],[794.57,0.21879224],[794.37,1.6845414]],[[796.82,1.6927826],[797.34,0.21845712],[797.68,2.8213043],[798.11,3.9498261],[798.77,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572592444,[[794.68,0.74634466],[794.34,0.83987199],[794.17,0.21887068],[794.12,1.1230276],[793.9,1.6845414]],[[796.06,1.6927826],[796.94,2.8213043],[797.34,0.21845712],[797.38,3.9498261],[798.07,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572607055,[[794.85,0.74794806],[794.57,0.44227712],[794.31,0.83987199],[794.17,0.21887068],[793.98,1.1230276]],[[796.44,1.6927826],[797.34,0.21845712],[797.76,2.8213043],[798.39,3.9498261],[799.05,5.6426087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572670106,[[794.65,0.44004991]],[[796.89,0.21855041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572695128,[[794.88,0.74521764],[794.5,0.83873844],[794.2,1.1183179],[793.89,1.6774768],[792.67,2.7957948]],[[796.78,1.688313],[796.89,0.21855041],[797.97,2.8138551],[798.6,3.9393971],[799.34,5.6277102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572750777,[[794.47,1.19119336],[794.41,0.83791025],[794.22,1.1183179],[794.17,0.21887068],[794.02,1.6774768]],[[795.66,1.688313],[796.43,2.8138551],[796.82,3.9393971],[796.89,0.21855041],[797.44,5.6277102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572784714,[[794.21,0.74718522],[794.12,0.44110913],[794.02,0.21891474],[793.94,0.83943739],[793.72,1.1192498]],[[795.65,1.6870223],[796.52,2.8117038],[796.89,0.21855041],[796.96,3.9456365],[797.64,5.6366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572840158,[[794.23,0.74849316],[793.99,0.4418676],[793.98,0.83781764],[793.78,1.33821826],[793.58,1.6788747]],[[795.34,1.6870223],[795.49,0.21895606],[796.14,2.8117038],[796.54,3.9456365],[797.16,5.6366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572853970,[[794.16,1.18998911],[793.93,0.83781764],[793.78,0.21896846],[793.63,1.1192498],[793.33,1.6788747]],[[795.58,0.2189168],[795.75,1.6870223],[796.92,2.8117038],[797.52,3.9456365],[798.45,5.6366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572932055,[[794.8,0.74703656],[794.5,0.84061688],[794.49,0.44136567],[794.29,1.1250595],[794.08,1.6875893]],[[795.99,0.21880325],[796.15,1.6929695],[797.0,2.8237712],[797.55,3.9532797],[798.24,5.6475424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572945476,[[794.3,0.74541976],[794.23,0.4408335],[794.01,0.84061688],[793.71,1.1250595],[793.41,1.6875893]],[[795.99,0.21880325],[796.05,1.6929695],[797.25,2.8237712],[797.61,5.6475424],[797.91,3.9532797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753572978610,[[794.54,0.74630308],[794.48,0.44117813],[794.31,0.84061688],[794.12,1.1250595],[793.92,1.6875893]],[[795.67,1.6929695],[795.99,0.21880325],[796.46,2.8237712],[796.85,3.9532797],[797.47,5.6475424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573034953,[[794.65,0.74732225],[794.4,0.44224565],[794.39,0.84116544],[794.19,1.1215539],[793.99,1.6823308]],[[795.8,1.6916053],[795.99,0.21880325],[796.59,2.8193422],[796.98,3.9470791],[797.59,5.6386845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573092208,[[794.67,0.74812889],[794.54,0.4425375],[794.49,0.83970202],[794.31,1.1215539],[794.21,0.21884728]],[[795.57,1.6916053],[795.94,0.21882801],[796.32,2.8193422],[796.53,3.9470791],[797.26,5.6386845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573125449,[[794.78,0.74759247],[794.65,0.4415336],[794.52,0.83934567],[794.31,1.1215539],[794.21,0.21884728]],[[795.75,1.6916053],[795.94,0.21882801],[796.58,2.8193422],[796.99,3.9470791],[797.63,5.6386845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573182384,[[795.05,0.74741428],[794.93,0.44100705],[794.87,0.83939697],[794.66,1.1191959],[794.44,1.6787939]],[[796.31,1.6934796],[797.17,2.8224661],[797.57,3.9514525],[798.24,5.6449322],[799.81,9.0318915]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573217514,[[794.69,1.18651115],[794.51,0.83649482],[794.27,1.1191959],[794.21,0.21884728],[794.04,1.6787939]],[[796.07,1.6934796],[797.01,2.8224661],[797.47,3.9514525],[798.19,5.6449322],[799.53,9.0318915]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573231320,[[794.67,0.74628702],[794.62,0.44154137],[794.61,0.83649482],[794.43,1.1191959],[794.24,1.6787939]],[[795.86,1.6934796],[796.59,2.8224661],[796.96,3.9514525],[797.57,5.6449322],[798.65,9.0318915]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573288868,[[795.29,0.74311235],[795.06,0.43965666],[794.95,0.83406133],[794.76,1.1191959],[794.59,0.21866851]],[[796.38,1.6934796],[797.14,2.8224661],[797.52,3.9514525],[798.13,5.6449322],[799.22,9.0318915]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573322200,[[795.51,0.74217133],[795.34,0.43919927],[795.3,0.83841099],[795.04,1.1191959],[794.77,1.6787939]],[[797.15,1.6934796],[798.18,2.8224661],[798.73,3.9514525],[799.51,5.6449322],[799.94,9.0318915]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573378651,[[796.0,0.74150741],[795.69,0.43869574],[795.68,0.83259134],[795.45,1.1097621],[795.22,1.6646432]],[[797.16,0.2184386],[797.44,1.684564],[798.36,2.8076067],[798.83,3.9514525],[799.55,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573435885,[[795.73,0.7449291],[795.5,0.83259134],[795.27,1.1097621],[795.04,1.6646432]],[[796.81,1.684564],[797.16,0.2184386],[797.73,2.8076067],[798.33,3.9514525],[799.22,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573446597,[[795.89,0.74498686],[795.84,0.44061894],[795.81,0.83259134],[795.64,1.1097621],[795.47,1.6646432]],[[796.81,1.684564],[797.16,0.2184386],[797.48,2.8076067],[797.82,3.9514525],[798.35,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573527654,[[794.78,0.21871799],[794.59,0.83259134],[794.4,1.1097621],[794.21,1.6646432]],[[796.02,1.684564],[796.76,2.8076067],[797.03,3.9514525],[797.16,0.2184386],[797.74,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573560784,[[794.15,0.75169389],[794.12,0.83259134],[794.1,0.21887274],[793.86,1.1097621],[792.53,2.7744054]],[[795.52,1.684564],[796.59,2.8076067],[797.16,0.2184386],[797.56,3.9514525],[798.79,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573574404,[[794.44,0.74795376],[794.36,0.84019294],[794.16,1.1097621],[794.1,0.21887274],[793.15,2.7744054]],[[795.93,1.684564],[796.74,2.8076067],[797.14,3.9514525],[797.16,0.2184386],[797.62,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573629540,[[794.21,0.74640878],[793.94,0.83798469],[793.75,1.1097621],[793.7,0.21900291],[793.56,1.6646432]],[[795.71,0.21882939],[795.72,1.684564],[796.48,2.8076067],[796.85,3.9514525],[797.43,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573663467,[[794.04,0.75114358],[794.0,0.44390869],[793.87,0.83798469],[793.7,0.21900291],[793.64,1.1097621]],[[795.34,1.684564],[795.71,0.21882939],[796.24,2.8076067],[796.69,3.9514525],[797.4,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573723317,[[794.28,0.75050002],[794.04,0.84472206],[793.83,1.1097621],[793.63,1.88366058],[792.81,2.7744054]],[[795.55,1.684564],[795.71,0.21882939],[796.36,2.8076067],[796.76,3.9514525],[797.39,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573781060,[[793.54,0.75205064],[793.51,0.44350937],[793.5,0.21905598],[793.31,0.84472206],[793.05,1.1097621]],[[794.88,1.684564],[795.02,0.2190353],[795.88,2.8076067],[796.39,3.9514525],[797.17,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573813891,[[792.94,0.74770832],[792.82,0.44266759],[792.75,0.21926094],[792.74,0.84472206],[792.55,1.1097621]],[[794.76,1.684564],[795.02,0.2190353],[795.53,2.8076067],[795.92,3.9514525],[796.51,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573869535,[[793.1,0.75281641],[792.8,0.84289544],[792.74,0.21928512],[792.58,1.1097621],[792.36,1.6646432]],[[794.02,1.684564],[794.93,2.8076067],[795.02,0.2190353],[795.37,3.9514525],[796.06,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573903756,[[792.29,0.75203883],[792.11,0.21946905],[792.08,0.84289544],[791.88,1.1097621],[791.68,1.6646432]],[[793.82,1.684564],[794.61,2.8076067],[795.01,3.9514525],[795.02,0.2190353],[795.63,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573917266,[[792.54,0.74972702],[792.28,0.44231691],[792.25,0.84289544],[792.11,0.21946905],[792.03,1.1097621]],[[794.12,1.684564],[794.9,2.8076067],[795.02,0.2190353],[795.3,3.9514525],[796.0,5.6449322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753573972815,[[792.74,0.44473938],[792.68,0.84695409],[792.49,1.1292721],[792.29,1.6939081]],[[794.08,1.6917107],[794.86,2.8195179],[795.02,0.2190353],[795.25,3.947325],[795.86,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574006539,[[792.9,0.75414767],[792.56,0.44653871],[792.55,0.84695409],[792.31,1.1292721],[792.07,1.6939081]],[[794.04,1.6917107],[794.21,0.21926163],[794.99,2.8195179],[795.47,3.947325],[796.22,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574061281,[[793.12,0.75354598],[792.95,0.44600285],[792.9,0.84695409],[792.68,1.1292721],[792.47,1.6939081]],[[794.32,0.21927061],[794.37,1.6917107],[795.23,2.8195179],[795.73,3.947325],[796.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574094911,[[792.95,0.75552198],[792.82,0.44671846],[792.81,0.84695409],[792.62,1.1292721],[792.43,1.6939081]],[[793.94,1.6917107],[794.32,0.21927061],[794.69,2.8195179],[795.06,3.947325],[795.64,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574150860,[[792.32,1.2014202],[792.24,0.21939226],[792.19,0.84695409],[791.94,1.1292721],[790.19,3.9524524]],[[793.83,1.6917107],[794.32,0.21927061],[794.83,2.8195179],[795.33,3.947325],[796.04,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574207118,[[793.08,0.75217222],[792.87,0.84695409],[792.7,1.1292721],[792.53,1.6939081],[792.09,2.8231803]],[[794.28,0.2192568],[794.29,1.6917107],[794.76,2.8195179],[795.1,3.947325],[795.56,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574241246,[[793.1,0.75576428],[792.96,0.44690074],[792.95,0.84914189],[792.78,1.1292721],[792.6,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[794.97,3.947325],[795.5,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574261866,[[792.54,0.75647222],[792.33,0.44606411],[792.28,0.84914189],[792.07,1.1292721],[791.87,1.6939081]],[[793.47,0.83340099],[793.8,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.05,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574293792,[[792.67,0.75012936],[792.38,1.28633965],[792.17,1.1292721],[791.96,1.6939081]],[[794.18,1.6917107],[794.28,0.2192568],[795.02,2.8195179],[795.47,3.947325],[796.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574293988,[[792.68,0.75012936],[792.39,0.44362136],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.18,1.6917107],[794.28,0.2192568],[795.02,2.8195179],[795.43,3.947325],[796.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574294188,[[792.69,0.75012936],[792.39,0.44362136],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.18,1.6917107],[794.28,0.2192568],[795.02,2.8195179],[795.43,3.947325],[796.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574294390,[[792.7,0.75012936],[792.39,0.44362136],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.17,1.6917107],[794.28,0.2192568],[795.01,2.8195179],[795.43,3.947325],[796.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574294691,[[792.71,0.75012936],[792.39,0.44362136],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.17,1.6917107],[794.28,0.2192568],[795.01,2.8195179],[795.43,3.947325],[796.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574294891,[[792.72,0.75012936],[792.39,0.44362136],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.17,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.43,3.947325],[796.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574295089,[[792.73,0.75012936],[792.39,0.44362136],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.17,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.42,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574295292,[[792.74,0.75012936],[792.4,0.4437335],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.42,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574295488,[[792.75,0.75012936],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.42,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574295693,[[792.39,0.44376128],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.42,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574295990,[[792.4,0.75061046],[792.39,0.44376128],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[794.99,2.8195179],[795.42,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574296290,[[792.41,0.75061046],[792.39,0.44376128],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[794.99,2.8195179],[795.4,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574296496,[[792.42,0.75061046],[792.39,0.44376128],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.4,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574296692,[[792.43,0.75061046],[792.39,0.44376128],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.4,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574296889,[[792.44,0.75061046],[792.39,0.44376128],[792.38,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.4,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574297095,[[792.45,0.75061046],[792.39,0.44376128],[792.38,0.84271829],[792.18,1.1292721],[791.98,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.33,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574297292,[[792.46,0.75061046],[792.39,0.44376128],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.33,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574297489,[[792.47,0.75061046],[792.4,0.44376128],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.33,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574297693,[[792.48,0.75061046],[792.41,0.44376128],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.33,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574297892,[[792.49,0.75061046],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[795.0,2.8195179],[795.33,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574298093,[[792.5,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[794.99,2.8195179],[795.33,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574298295,[[792.51,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[794.99,2.8195179],[795.41,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574298490,[[792.52,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.41,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574298690,[[792.53,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.41,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574298892,[[792.54,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.41,3.947325],[795.96,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574299191,[[792.55,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.14,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.41,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574299394,[[792.56,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[794.98,2.8195179],[795.41,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574299592,[[792.57,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.41,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574299793,[[792.58,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.41,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574299992,[[792.59,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.41,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574300193,[[792.6,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.4,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574300395,[[792.61,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.4,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574300596,[[792.62,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.4,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574300795,[[792.63,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.4,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574300995,[[792.64,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.4,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574301191,[[792.65,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.4,3.947325],[796.07,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574301396,[[792.66,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.1,1.6917107],[794.28,0.2192568],[794.97,2.8195179],[795.39,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574301595,[[792.67,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.1,1.6917107],[794.28,0.2192568],[794.95,2.8195179],[795.39,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574301792,[[792.68,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.1,1.6917107],[794.28,0.2192568],[794.95,2.8195179],[795.39,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574301995,[[792.69,0.75061046],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.1,1.6917107],[794.28,0.2192568],[794.95,2.8195179],[795.39,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574302291,[[792.7,0.75061046],[792.38,0.44388018],[792.36,0.84271829],[792.13,1.1292721],[791.91,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[794.9,2.8195179],[795.46,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574302496,[[792.71,0.75061046],[792.39,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.08,1.6917107],[794.28,0.2192568],[794.9,2.8195179],[795.46,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574302693,[[792.72,0.75061046],[792.4,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[794.94,2.8195179],[795.46,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574302897,[[792.73,0.75061046],[792.41,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[794.94,2.8195179],[795.46,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574303198,[[792.74,0.75061046],[792.42,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.94,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[794.94,2.8195179],[795.46,3.947325],[796.06,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574303399,[[792.75,0.75061046],[792.43,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.07,1.6917107],[794.28,0.2192568],[794.94,2.8195179],[795.36,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574303600,[[792.44,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081],[769.16,18.068353]],[[794.07,1.6917107],[794.28,0.2192568],[794.92,2.8195179],[795.36,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574303899,[[792.45,0.7518076],[792.38,0.44388018],[792.37,0.84271829],[792.16,1.1292721],[791.95,1.6939081]],[[794.07,1.6917107],[794.28,0.2192568],[794.92,2.8195179],[795.36,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574304097,[[792.46,0.7518076],[792.38,0.44388018],[792.37,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.06,1.6917107],[794.28,0.2192568],[794.92,2.8195179],[795.36,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574304296,[[792.47,0.7518076],[792.38,0.44388018],[792.37,0.84271829],[792.17,1.1292721],[791.96,1.6939081]],[[794.06,1.6917107],[794.28,0.2192568],[794.9,2.8195179],[795.36,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574304498,[[792.48,0.7518076],[792.38,1.28659847],[792.17,1.1292721],[791.97,1.6939081]],[[794.28,0.2192568],[794.9,2.8195179],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574304499,[[792.48,0.7518076],[792.38,1.28659847],[792.17,1.1292721],[791.97,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[794.9,2.8195179],[795.23,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574304699,[[792.49,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[794.83,2.8195179],[795.23,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574304898,[[792.5,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[794.83,2.8195179],[795.23,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574305098,[[792.51,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[794.83,2.8195179],[795.23,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574305297,[[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[794.83,2.8195179],[795.23,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574305298,[[792.52,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.82,2.8195179],[795.23,3.947325],[796.02,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574305497,[[792.53,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.82,2.8195179],[795.2,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574305800,[[792.54,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.2,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574305997,[[792.55,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.2,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574306296,[[792.56,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.2,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574306600,[[792.57,0.7518076],[792.39,0.44388018],[792.38,0.84271829],[792.17,1.1292721],[791.97,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.18,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574306799,[[792.58,0.7518076],[792.41,0.84271829],[792.39,0.44388018],[792.2,1.1292721],[792.0,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.18,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574306997,[[792.59,0.7518076],[792.42,0.44388018],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.18,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574307196,[[792.6,0.7518076],[792.42,0.44388018],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.99,1.6917107],[794.28,0.2192568],[794.8,2.8195179],[795.18,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574307497,[[792.61,0.7518076],[792.42,0.44388018],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.79,2.8195179],[795.18,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574307701,[[792.62,0.7518076],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.79,2.8195179],[795.18,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574307899,[[792.63,0.7518076],[792.42,0.44500504],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.77,2.8195179],[795.18,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574308100,[[792.64,0.7518076],[792.42,0.44500504],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.77,2.8195179],[795.18,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574308298,[[792.65,0.7518076],[792.42,0.44500504],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.77,2.8195179],[795.18,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574308604,[[792.66,0.7518076],[792.42,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.94,1.6917107],[794.28,0.2192568],[794.77,2.8195179],[795.15,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574308903,[[792.67,0.7518076],[792.43,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.94,1.6917107],[794.28,0.2192568],[794.75,2.8195179],[795.15,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574309100,[[792.68,0.7518076],[792.44,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.94,1.6917107],[794.28,0.2192568],[794.75,2.8195179],[795.15,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574309303,[[792.69,0.7518076],[792.45,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.94,1.6917107],[794.28,0.2192568],[794.75,2.8195179],[795.15,3.947325],[795.81,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574309599,[[792.7,0.7518076],[792.46,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.91,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[795.13,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574309801,[[792.71,0.7518076],[792.47,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.91,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[795.13,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574310100,[[792.72,0.7518076],[792.48,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.91,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[795.13,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574310300,[[792.73,0.7518076],[792.49,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.88,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[795.13,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574310500,[[792.74,0.7518076],[792.5,0.44500504],[792.41,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.88,1.6917107],[794.28,0.2192568],[794.68,2.8195179],[795.13,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574310699,[[792.75,0.7518076],[792.51,0.44500504],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.87,1.6917107],[794.28,0.2192568],[794.68,2.8195179],[795.08,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574310899,[[792.76,0.7518076],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.87,1.6917107],[794.28,0.2192568],[794.68,2.8195179],[795.08,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574311099,[[792.41,0.44558585],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.87,1.6917107],[794.28,0.2192568],[794.68,2.8195179],[795.08,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574311300,[[792.42,0.75343799],[792.41,0.44558585],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.87,1.6917107],[794.28,0.2192568],[794.68,2.8195179],[795.08,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574311505,[[792.43,0.75343799],[792.41,0.44558585],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.84,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.08,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574311703,[[792.44,0.75343799],[792.41,0.44558585],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.84,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.04,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574312005,[[792.45,0.75343799],[792.41,0.44558585],[792.4,0.84271829],[792.2,1.1292721],[792.0,1.6939081]],[[793.84,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.04,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574312305,[[792.46,0.75343799],[792.41,1.28830414],[792.22,1.1292721],[792.03,1.6939081],[791.26,2.8231803]],[[793.76,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.04,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574312505,[[792.47,0.75343799],[792.42,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.03,1.6939081]],[[793.75,1.6917107],[794.28,0.2192568],[794.5,2.8195179],[795.04,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574312803,[[792.48,0.75343799],[792.42,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.04,1.6939081]],[[793.75,1.6917107],[794.28,0.2192568],[794.5,2.8195179],[794.88,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574313102,[[792.49,0.75343799],[792.42,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.04,1.6939081]],[[793.75,1.6917107],[794.28,0.2192568],[794.51,2.8195179],[794.88,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574313307,[[792.5,0.75343799],[792.43,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.04,1.6939081]],[[793.75,1.6917107],[794.28,0.2192568],[794.51,2.8195179],[794.88,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574313501,[[792.51,0.75343799],[792.44,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.03,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.51,2.8195179],[794.88,3.947325],[795.67,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574313802,[[792.52,0.75343799],[792.45,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.03,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574313803,[[792.52,0.75343799],[792.45,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.03,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.46,2.8195179],[794.83,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574314001,[[792.53,0.75343799],[792.46,0.44558585],[792.41,0.84271829],[792.22,1.1292721],[792.03,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.46,2.8195179],[794.83,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574314206,[[792.54,1.19902384],[792.41,0.84271829],[792.22,1.1292721],[792.03,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.46,2.8195179],[794.83,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574314503,[[792.55,1.19902384],[792.43,0.84271829],[792.24,1.1292721],[792.05,1.6939081]],[[793.66,1.6917107],[794.28,0.2192568],[794.46,2.8195179],[794.83,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574314701,[[792.56,1.19902384],[792.43,0.84271829],[792.24,1.1292721],[792.05,1.6939081],[791.3,2.8231803]],[[793.66,1.6917107],[794.28,0.2192568],[794.42,2.8195179],[794.83,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574314902,[[792.57,1.19902384],[792.43,0.84271829],[792.24,1.1292721],[792.05,1.6939081],[791.3,2.8231803]],[[793.66,1.6917107],[794.28,0.2192568],[794.42,2.8195179],[794.8,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574315107,[[792.58,1.19902384],[792.43,0.84271829],[792.24,1.1292721],[792.05,1.6939081],[791.3,2.8231803]],[[793.66,1.6917107],[794.28,0.2192568],[794.42,2.8195179],[794.8,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574315303,[[792.59,1.19902384],[792.46,0.84271829],[792.27,1.1292721],[792.08,1.6939081],[791.3,2.8231803]],[[793.63,1.6917107],[794.28,0.2192568],[794.42,2.8195179],[794.8,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574315503,[[792.6,1.19902384],[792.46,0.84271829],[792.27,1.1292721],[792.08,1.6939081],[791.3,2.8231803]],[[793.63,1.6917107],[794.28,0.2192568],[794.42,2.8195179],[794.8,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574315803,[[792.61,1.19902384],[792.46,0.84271829],[792.27,1.1292721],[792.08,1.6939081],[791.33,2.8231803]],[[793.63,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.76,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574316106,[[792.62,0.75343799],[792.46,0.84271829],[792.27,1.1292721],[792.08,1.6939081],[791.33,2.8231803]],[[793.63,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.76,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574316303,[[792.63,0.75343799],[792.47,0.44713297],[792.46,0.84271829],[792.27,1.1292721],[792.08,1.6939081]],[[793.63,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.76,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574316514,[[792.64,0.75343799],[792.5,0.84271829],[792.48,0.44713297],[792.32,1.34863739],[792.13,1.6939081]],[[793.59,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.76,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574316713,[[792.65,0.75343799],[792.51,0.44713297],[792.5,0.84271829],[792.32,1.34863739],[792.13,1.6939081]],[[793.59,1.6917107],[794.28,0.2192568],[794.34,2.8195179],[794.76,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574316914,[[792.66,0.75343799],[792.52,0.44713297],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[793.73,1.6917107],[794.28,0.2192568],[794.34,2.8195179],[795.09,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574317113,[[792.67,0.75343799],[792.32,0.21936529]],[[794.28,0.2192568],[794.34,2.8195179],[795.09,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574317114,[[792.67,0.75343799],[792.53,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.71,1.6917107],[794.28,0.2192568],[794.34,2.8195179],[795.09,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574317316,[[792.68,0.75343799],[792.54,0.44713297],[792.46,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.73,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.09,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574317515,[[792.69,0.75343799],[792.55,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.09,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574317718,[[792.7,0.75343799],[792.56,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.09,3.947325],[795.34,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574317913,[[792.71,0.75343799],[792.57,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574318217,[[792.72,0.75343799],[792.58,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574318416,[[792.73,0.75343799],[792.59,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574318717,[[792.74,0.75343799],[792.6,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.07,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574318914,[[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.07,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574318915,[[792.75,0.75343799],[792.61,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574319119,[[792.76,0.75343799],[792.62,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574319418,[[792.77,0.75343799],[792.63,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574319619,[[792.78,0.75343799],[792.63,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.71,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574319816,[[792.79,0.75343799],[792.63,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.77,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574320019,[[792.8,0.75343799],[792.63,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574320216,[[792.81,0.75343799],[792.64,0.44713297],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574320422,[[792.82,0.75343799],[792.47,0.84271829],[792.32,0.21936529],[792.25,1.1292721]],[[793.71,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574320616,[[792.83,0.75343799],[792.48,0.44713704],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574320821,[[792.84,0.75343799],[792.48,0.44713704],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.61,2.8195179],[795.06,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574321118,[[792.85,0.75343799],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574321323,[[792.86,0.75343799],[792.48,0.44713704],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574321520,[[792.87,0.75343799],[792.49,0.44713704],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574321724,[[792.5,0.44713704],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574321924,[[792.51,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.07,3.947325],[795.76,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574322124,[[792.52,1.20381397],[792.48,0.84271829],[792.32,0.21936529],[792.26,1.1292721],[792.04,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.02,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574322327,[[792.53,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.62,2.8195179],[795.02,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574322525,[[792.54,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.02,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574322821,[[792.55,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.02,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574323124,[[792.56,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.02,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574323325,[[792.57,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574323526,[[792.58,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574323723,[[792.59,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574323922,[[792.6,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574324120,[[792.61,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574324325,[[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.73,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574324326,[[792.62,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574324525,[[792.63,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574324722,[[792.64,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574324926,[[792.65,1.20381397],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574325125,[[792.66,0.75667693],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721],[792.01,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574325324,[[792.67,0.75667693],[792.48,0.44718222],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574325523,[[792.68,0.75667693],[792.49,0.44718222],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574325727,[[792.69,0.75667693],[792.5,0.44718222],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574326023,[[792.7,0.75667693],[792.51,0.44718222],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574326323,[[792.71,0.75667693],[792.52,0.44718222],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574326524,[[792.72,0.75667693],[792.53,0.44718222],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.72,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574326827,[[792.73,0.75667693],[792.54,0.44718222],[792.5,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.63,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574327027,[[792.74,0.75667693],[792.55,0.44718222],[792.5,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.63,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574327223,[[792.75,0.75667693],[792.56,0.44718222],[792.5,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.63,1.6917107],[794.28,0.2192568],[794.35,2.8195179],[795.09,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574327423,[[792.76,0.75667693],[792.57,0.44718222],[792.5,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.62,1.6917107],[794.28,0.2192568],[794.35,2.8195179],[794.84,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574327624,[[792.77,0.75667693],[792.58,0.44718222],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721]],[[793.76,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[794.84,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574327827,[[792.78,0.75667693],[792.59,0.44718222],[792.45,0.84271829],[792.32,0.21936529],[792.21,1.1292721]],[[793.75,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[794.84,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574328024,[[792.79,0.75667693],[792.6,0.44718222],[792.45,0.84271829],[792.32,0.21936529],[792.21,1.1292721]],[[793.75,1.6917107],[794.28,0.2192568],[794.72,2.8195179],[794.84,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574328223,[[792.8,0.75667693],[792.61,0.44718222],[792.44,0.84271829],[792.32,0.21936529],[792.2,1.1292721]],[[793.74,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[794.84,3.947325],[795.8,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574328430,[[792.81,0.75667693],[792.62,0.44718222],[792.44,0.84271829],[792.32,0.21936529],[792.2,1.1292721]],[[793.74,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[795.18,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574328629,[[792.82,0.75667693],[792.63,0.44718222],[792.44,0.84271829],[792.32,0.21936529],[792.2,1.1292721]],[[793.74,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[795.18,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574328924,[[792.83,0.75667693],[792.64,0.44718222],[792.44,0.84271829],[792.32,0.21936529],[792.2,1.1292721]],[[793.74,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[795.18,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574329128,[[792.84,0.75667693],[792.65,0.44718222],[792.44,0.84271829],[792.32,0.21936529],[792.2,1.1292721]],[[793.74,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[795.18,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574329328,[[792.85,0.75667693],[792.66,0.44718222],[792.44,0.84271829],[792.32,0.21936529],[792.2,1.1292721]],[[793.74,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[795.18,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574329626,[[792.86,0.75667693],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.7,2.8195179],[795.1,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574329824,[[792.46,0.44725291],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574330023,[[792.47,1.20415562],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574330328,[[792.48,1.20415562],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.1,3.947325],[795.93,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574330529,[[792.49,1.20415562],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574330728,[[792.5,1.20415562],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574330926,[[792.51,1.20415562],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574331226,[[792.52,1.20415562],[792.45,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574331425,[[792.53,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574331625,[[792.54,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574331925,[[792.55,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574332224,[[792.56,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.72,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574332529,[[792.57,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.66,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574332724,[[792.58,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.66,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574332929,[[792.59,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574333130,[[792.6,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.22,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574333326,[[792.61,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574333526,[[792.62,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574333730,[[792.63,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574333928,[[792.64,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574334127,[[792.65,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574334427,[[792.66,1.20415562],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.71,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.12,3.947325],[795.85,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574334630,[[792.67,0.75690271],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574334931,[[792.68,0.75690271],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721],[791.99,1.6939081]],[[793.7,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574335226,[[792.69,0.75690271],[792.47,0.44741664],[792.46,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.64,2.8195179],[795.11,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574335431,[[792.7,0.75690271],[792.48,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.11,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574335627,[[792.71,0.75690271],[792.49,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574335832,[[792.72,0.75690271],[792.5,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574336027,[[792.73,0.75690271],[792.51,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574336231,[[792.74,0.75690271],[792.52,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.65,2.8195179],[795.12,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574336432,[[792.75,0.75690271],[792.53,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.69,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.12,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574336628,[[792.76,0.75690271],[792.54,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.69,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.12,3.947325],[795.84,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574336831,[[792.77,0.75690271],[792.55,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.69,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574337030,[[792.78,0.75690271],[792.56,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.69,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574337234,[[792.79,0.75690271],[792.57,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574337235,[[792.79,0.75690271],[792.57,0.44741664],[792.47,0.84271829],[792.32,0.21936529],[792.23,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574337432,[[792.8,0.75690271],[792.58,0.44741664],[792.48,0.84271829],[792.32,0.21936529],[792.24,1.1292721]],[[793.7,1.6917107],[794.28,0.2192568],[794.63,2.8195179],[795.1,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574337732,[[792.81,0.75690271],[792.59,0.44741664],[792.5,0.84271829],[792.32,0.21936529],[792.29,1.1292721]],[[793.61,1.6917107],[794.28,0.2192568],[794.48,2.8195179],[794.9,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574338036,[[792.82,0.75690271],[792.6,0.44741664],[792.5,0.84271829],[792.32,0.21936529],[792.29,1.1292721]],[[793.61,1.6917107],[794.28,0.2192568],[794.47,2.8195179],[794.9,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574338231,[[792.83,0.75690271],[792.61,0.44741664],[792.5,0.84271829],[792.32,0.21936529],[792.29,1.1292721]],[[793.61,1.6917107],[794.28,0.2192568],[794.47,2.8195179],[794.9,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574338433,[[792.84,0.75690271],[792.62,0.44741664],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.6,1.6917107],[794.28,0.2192568],[794.47,2.8195179],[794.9,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574338735,[[792.85,0.75690271],[792.63,0.44741664],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.6,1.6917107],[794.28,0.2192568],[794.44,2.8195179],[794.87,3.947325],[795.83,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574339032,[[792.86,0.75690271],[792.64,0.44741664],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.6,1.6917107],[794.28,0.2192568],[794.44,2.8195179],[794.87,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574339238,[[792.87,0.75690271],[792.65,0.44741664],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.59,1.6917107],[794.28,0.2192568],[794.44,2.8195179],[794.87,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574339531,[[792.88,0.75690271],[792.66,0.44741664],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721]],[[793.59,1.6917107],[794.28,0.2192568],[794.43,2.8195179],[794.87,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574339737,[[792.89,0.75690271],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721],[791.25,2.8231803]],[[793.59,1.6917107],[794.28,0.2192568],[794.43,2.8195179],[794.86,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574340032,[[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721],[791.25,2.8231803]],[[793.59,1.6917107],[794.28,0.2192568],[794.43,2.8195179],[794.86,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574340033,[[792.52,0.44766039],[792.51,0.84271829],[792.32,0.21936529],[792.3,1.1292721],[791.25,2.8231803]],[[793.59,1.6917107],[794.28,0.2192568],[794.43,2.8195179],[794.86,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574340331,[[792.53,1.20532894],[792.52,0.84271829],[792.32,0.21936529],[792.31,1.1292721],[792.11,1.6939081]],[[793.58,1.6917107],[794.28,0.2192568],[794.43,2.8195179],[794.86,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574340631,[[792.54,1.20532894],[792.52,0.84271829],[792.32,0.21936529],[792.31,1.1292721],[792.11,1.6939081]],[[793.58,1.6917107],[794.28,0.2192568],[794.4,2.8195179],[794.86,3.947325],[795.52,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574340836,[[792.55,1.20532894],[792.52,0.84271829],[792.32,1.34863739],[792.11,1.6939081],[791.3,2.8231803]],[[793.57,1.6917107],[794.28,0.2192568],[794.4,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574341136,[[792.56,1.20532894],[792.52,0.84271829],[792.32,1.34863739],[792.11,1.6939081],[791.3,2.8231803]],[[793.57,1.6917107],[794.28,0.2192568],[794.4,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574341436,[[792.57,1.20532894],[792.52,0.84271829],[792.32,1.34863739],[792.11,1.6939081],[791.3,2.8231803]],[[793.57,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574341636,[[792.58,1.20532894],[792.52,0.84271829],[792.32,1.34863739],[792.11,1.6939081],[791.3,2.8231803]],[[793.57,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574341837,[[792.59,1.20532894],[792.52,0.84271829],[792.32,1.34863739],[792.11,1.6939081],[791.3,2.8231803]],[[793.57,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574342133,[[792.52,0.84271829],[792.32,1.34863739],[792.11,1.6939081],[791.3,2.8231803]],[[793.57,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574342134,[[792.6,1.20532894],[792.55,0.84271829],[792.37,1.1292721],[792.32,0.21936529],[792.19,1.6939081]],[[793.47,1.6917107],[794.28,0.2192568],[794.38,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574342437,[[792.61,1.20532894],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529],[792.15,1.6939081]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574342734,[[792.62,1.20532894],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529],[792.15,1.6939081]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.79,3.947325],[795.42,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574342934,[[792.63,1.20532894],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529],[792.15,1.6939081]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574343135,[[792.64,1.20532894],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529],[792.15,1.6939081]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574343334,[[792.65,0.75766855],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529],[792.15,1.6939081]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574343535,[[792.66,0.75766855],[792.54,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574343735,[[792.67,0.75766855],[792.55,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574343933,[[792.68,0.75766855],[792.56,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574344137,[[792.69,0.75766855],[792.57,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574344335,[[792.7,0.75766855],[792.58,0.44766703],[792.54,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574344539,[[792.71,0.75766855],[792.59,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.54,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574344738,[[792.72,0.75766855],[792.6,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.54,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574344936,[[792.73,0.75766855],[792.61,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.54,1.6917107],[794.28,0.2192568],[794.33,2.8195179],[794.69,3.947325],[795.29,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574345137,[[792.74,0.75766855],[792.62,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.54,1.6917107],[794.28,0.2192568],[794.33,2.8195179],[794.72,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574345337,[[792.75,0.75766855],[792.63,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.31,2.8195179],[794.72,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574345536,[[792.76,0.75766855],[792.64,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.31,2.8195179],[794.72,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574345837,[[792.77,0.75766855],[792.65,0.44766703],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.31,2.8195179],[794.72,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574346037,[[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.31,2.8195179],[794.72,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574346038,[[792.78,0.75766855],[792.54,0.84271829],[792.34,1.1292721],[792.32,0.21936529],[791.38,2.8231803]],[[793.53,1.6917107],[794.28,0.2192568],[794.31,2.8195179],[794.69,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574346236,[[792.79,0.75766855],[792.55,0.44766961],[792.54,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.31,2.8195179],[794.69,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574346537,[[792.8,0.75766855],[792.56,0.44766961],[792.54,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574346737,[[792.81,0.75766855],[792.57,0.44766961],[792.54,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574346936,[[792.82,0.75766855],[792.58,0.44766961],[792.53,0.84271829],[792.34,1.1292721],[792.32,0.21936529]],[[793.53,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.69,3.947325],[795.32,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574347140,[[792.83,0.75766855],[792.59,0.44766961],[792.54,0.84271829],[792.36,1.1292721],[792.32,0.21936529]],[[793.48,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.57,3.947325],[795.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574347338,[[792.84,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.8,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.3,2.8195179],[794.57,3.947325],[795.13,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574347641,[[792.85,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.8,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.57,3.947325],[795.13,5.6390358],[795.18,2.8195179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574347842,[[792.86,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.79,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.57,3.947325],[795.13,5.6390358],[795.18,2.8195179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574348042,[[792.87,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.79,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[794.57,3.947325],[795.13,5.6390358],[795.2,2.8195179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574348238,[[792.88,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.79,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.13,5.6390358],[795.2,2.8195179],[795.81,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574348442,[[792.89,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.8,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.13,5.6390358],[795.2,2.8195179],[795.81,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574348639,[[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.8,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.13,5.6390358],[795.2,2.8195179],[795.81,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574348640,[[792.9,0.75766855],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.8,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.13,5.6390358],[795.2,2.8195179],[795.81,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574348843,[[792.91,0.75766855],[792.42,0.4476207],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721]],[[793.96,1.6917107],[794.28,0.2192568],[795.13,5.6390358],[795.2,2.8195179],[795.81,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574349043,[[792.92,0.75766855],[792.43,0.4476207],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721]],[[793.96,1.6917107],[794.28,0.2192568],[795.13,5.6390358],[795.2,2.8195179],[795.81,3.947325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574349243,[[792.93,0.75766855],[792.44,0.4476207],[792.41,0.84271829],[792.32,0.21936529],[792.1,1.1292721]],[[793.96,1.6917107],[794.28,0.2192568],[795.2,2.8195179],[795.81,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574349440,[[792.94,0.75766855],[792.45,0.4476207],[792.41,0.84271829],[792.32,0.21936529],[792.11,1.1292721]],[[793.96,1.6917107],[794.28,0.2192568],[795.2,2.8195179],[795.81,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574349739,[[792.95,0.75766855],[792.46,0.4476207],[792.41,0.84271829],[792.32,0.21936529],[792.11,1.1292721]],[[793.96,1.6917107],[794.28,0.2192568],[795.19,2.8195179],[795.81,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574350040,[[792.96,0.75766855],[792.47,0.4476207],[792.41,0.84271829],[792.32,0.21936529],[792.11,1.1292721]],[[793.96,1.6917107],[794.28,0.2192568],[795.19,2.8195179],[795.81,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574350239,[[792.48,0.4476207],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.19,2.8195179],[795.77,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574350442,[[792.49,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.94,1.6917107],[794.28,0.2192568],[795.19,2.8195179],[795.77,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574350644,[[792.5,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.16,2.8195179],[795.77,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574350844,[[792.51,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.16,2.8195179],[795.77,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574351045,[[792.52,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.77,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574351242,[[792.53,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.77,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574351441,[[792.54,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.78,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574351646,[[792.55,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.78,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574351844,[[792.56,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.78,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574352143,[[792.57,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.81,1.6939081]],[[793.95,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.78,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574352444,[[792.58,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.15,1.1292721],[791.85,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[795.17,2.8195179],[795.86,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574352646,[[792.59,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.15,1.1292721],[791.85,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[795.24,2.8195179],[795.86,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574352846,[[792.6,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.15,1.1292721],[791.85,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[795.24,2.8195179],[795.86,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574353142,[[792.61,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.15,1.1292721],[791.85,1.6939081]],[[794.01,1.6917107],[794.28,0.2192568],[795.24,2.8195179],[795.86,3.947325],[796.63,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574353345,[[792.62,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.15,1.1292721],[791.87,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.24,2.8195179],[795.88,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574353546,[[792.63,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.87,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.24,2.8195179],[795.88,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574353744,[[792.64,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.87,1.6939081]],[[794.03,1.6917107],[794.28,0.2192568],[795.27,2.8195179],[795.88,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574353943,[[792.65,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.27,2.8195179],[795.88,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574354147,[[792.66,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.27,2.8195179],[795.88,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574354345,[[792.67,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.27,2.8195179],[795.88,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574354543,[[792.68,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.27,2.8195179],[795.89,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574354847,[[792.69,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.89,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574354848,[[792.69,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.28,2.8195179],[795.89,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574355047,[[792.7,1.20531218],[792.48,0.84271829],[792.32,0.21936529],[792.17,1.1292721],[791.86,1.6939081]],[[794.04,1.6917107],[794.28,0.2192568],[795.28,2.8195179],[795.89,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574355348,[[792.71,1.20531218],[792.45,0.84271829],[792.32,0.21936529],[792.11,1.1292721],[791.77,1.6939081]],[[794.17,1.6917107],[794.28,0.2192568],[795.3,2.8195179],[795.89,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574355645,[[792.72,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.12,1.1292721],[791.79,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[795.3,2.8195179],[796.17,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574355848,[[792.73,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.12,1.1292721],[791.79,1.6939081]],[[794.15,1.6917107],[794.28,0.2192568],[795.5,2.8195179],[796.17,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574356049,[[792.74,1.20531218],[792.47,0.84271829],[792.32,0.21936529],[792.13,1.1292721],[791.8,1.6939081]],[[794.16,1.6917107],[794.28,0.2192568],[795.5,2.8195179],[796.17,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574356250,[[792.75,1.20531218],[792.46,0.84271829],[792.32,0.21936529],[792.13,1.1292721],[791.79,1.6939081]],[[794.17,1.6917107],[794.28,0.2192568],[795.51,2.8195179],[796.17,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574356449,[[792.76,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.75,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[795.51,2.8195179],[796.17,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574356644,[[792.77,1.20531218],[792.4,0.84271829],[792.32,0.21936529],[792.07,1.1292721],[791.73,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[795.51,2.8195179],[796.14,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574356849,[[792.78,1.20531218],[792.41,0.84271829],[792.32,0.21936529],[792.08,1.1292721],[791.75,1.6939081]],[[794.1,1.6917107],[794.28,0.2192568],[795.41,2.8195179],[796.14,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574357146,[[792.79,1.20531218],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.76,1.6939081]],[[794.1,1.6917107],[794.28,0.2192568],[795.41,2.8195179],[796.14,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574357349,[[792.8,0.75769148],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.76,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.14,3.947325],[796.73,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574357547,[[792.81,0.75769148],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.76,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.09,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574357750,[[792.82,0.75769148],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.76,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.09,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574357949,[[792.83,0.75769148],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.76,1.6939081]],[[794.11,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.09,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574358147,[[792.84,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.09,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574358346,[[792.85,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.09,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574358549,[[792.86,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574358847,[[792.87,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574359045,[[792.88,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574359245,[[792.89,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.1,1.1292721],[791.76,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574359447,[[792.9,0.75769148],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721],[791.76,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.7,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574359752,[[792.91,0.75769148],[792.44,0.44735351],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360048,[[792.92,0.75769148],[792.45,0.44735351],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360251,[[792.45,0.44735351],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360252,[[792.93,0.75769148],[792.46,0.44735351],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360446,[[792.46,0.44735351],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360447,[[792.94,0.75769148],[792.47,0.44735351],[792.42,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360752,[[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360753,[[792.95,0.75769148],[792.48,0.44735351],[792.43,0.84271829],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574360947,[[792.96,0.75724497],[792.49,0.44735351],[792.43,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574361149,[[792.97,0.75724497],[792.5,0.44735351],[792.43,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574361347,[[792.98,0.75724497],[792.51,0.44735351],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574361549,[[792.99,0.75724497],[792.52,0.44735351],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574361751,[[792.52,0.44735351],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574361752,[[793.0,0.75724497],[792.53,0.44735351],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574361951,[[793.01,0.75724497],[792.54,0.44735351],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574362252,[[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574362452,[[792.43,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574362651,[[792.44,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574362852,[[792.45,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574363050,[[792.46,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574363253,[[792.47,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574363453,[[792.48,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[779.36,12.421993]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574363652,[[792.49,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[779.36,12.421993]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574363851,[[792.5,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[790.45,2.8231803]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574364050,[[792.51,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[790.45,2.8231803]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574364255,[[792.52,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[790.45,2.8231803]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574364452,[[792.53,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[790.45,2.8231803]],[[794.12,1.6917107],[794.28,0.2192568],[795.44,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574364652,[[792.54,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.1,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574364855,[[792.55,1.20446854],[792.42,0.85040948],[792.32,0.21936529],[792.09,1.1292721],[791.77,1.6939081]],[[794.12,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.09,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574365053,[[792.56,1.20446854],[792.43,0.85040948],[792.32,0.21936529],[792.1,1.1292721],[791.76,1.6939081]],[[794.13,1.6917107],[794.28,0.2192568],[795.43,2.8195179],[796.09,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574365252,[[792.57,1.20446854],[792.48,0.85040948],[792.32,0.21936529],[792.2,1.1292721],[791.91,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.04,2.8195179],[796.09,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574365455,[[792.58,1.20446854],[792.48,0.85040948],[792.32,0.21936529],[792.2,1.1292721],[791.92,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.04,2.8195179],[796.09,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574365653,[[792.59,1.20446854],[792.48,0.85040948],[792.32,0.21936529],[792.2,1.1292721],[791.92,1.6939081]],[[793.96,1.6917107],[794.28,0.2192568],[795.04,2.8195179],[796.09,3.947325],[796.71,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574365953,[[792.6,2.05487802],[792.32,1.34863739],[792.04,1.6939081],[790.88,2.8231803],[790.31,3.9524524]],[[794.08,1.6917107],[794.28,0.2192568],[795.18,2.8195179],[795.77,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574366157,[[792.61,1.20446854],[792.6,0.85040948],[792.32,1.34863739],[792.04,1.6939081],[790.88,2.8231803]],[[794.08,1.6917107],[794.28,0.2192568],[795.18,2.8195179],[795.77,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574366358,[[792.62,1.20446854],[792.6,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.22,2.8195179],[795.77,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574366556,[[792.63,1.20446854],[792.6,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.22,2.8195179],[795.77,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574366759,[[792.64,1.20446854],[792.6,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.22,2.8195179],[795.77,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574366957,[[792.65,1.20446854],[792.6,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.22,2.8195179],[795.79,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574367159,[[792.66,1.20446854],[792.6,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.22,2.8195179],[795.79,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574367356,[[792.67,1.20446854],[792.59,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.21,2.8195179],[795.79,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574367556,[[792.68,1.20446854],[792.59,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.21,2.8195179],[795.79,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574367855,[[792.69,1.20446854],[792.59,0.85040948],[792.32,0.21936529],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[794.28,0.2192568],[795.21,2.8195179],[795.79,3.947325],[796.65,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574368060,[[792.7,1.20446854],[792.59,0.85040948],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574368360,[[792.71,1.20446854],[792.59,0.85040948],[792.31,1.1292721],[792.03,1.6939081]],[[794.09,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574368560,[[792.72,1.20446854],[792.58,0.85040948],[792.3,1.1292721],[792.02,1.6939081],[784.47,16.939081]],[[794.1,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574368756,[[792.73,1.20446854],[792.58,0.85040948],[792.3,1.1292721],[792.02,1.6939081],[784.47,16.939081]],[[794.1,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574368962,[[792.74,1.20446854],[792.58,0.85040948],[792.3,1.1292721],[792.02,1.6939081],[790.35,3.9524524]],[[794.1,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574369163,[[792.75,1.20446854],[792.58,0.85040948],[792.3,1.1292721],[792.02,1.6939081],[790.35,3.9524524]],[[794.1,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574369361,[[792.76,1.20446854],[792.58,0.85040948],[792.3,1.1292721],[792.02,1.6939081],[790.35,3.9524524]],[[794.1,1.6917107],[795.21,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574369564,[[792.77,1.20446854],[792.58,0.85040948],[792.3,1.1292721],[792.02,1.6939081],[790.9,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574369764,[[792.78,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.02,1.6939081],[790.9,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.77,3.947325],[796.64,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574370065,[[792.79,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.02,1.6939081],[790.9,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574370365,[[792.8,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.9,2.8231803]],[[794.11,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574370565,[[792.81,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.89,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574370863,[[792.82,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.89,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574371064,[[792.83,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.89,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[801.57,16.917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574371264,[[792.84,1.20446854],[792.57,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.89,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[798.28,11.278071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574371462,[[792.85,1.20446854],[792.29,1.1292721],[792.01,1.6939081],[790.89,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[798.28,11.278071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574371463,[[792.85,1.20446854],[792.56,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.89,2.8231803]],[[794.1,1.6917107],[795.22,2.8195179],[795.78,3.947325],[796.65,5.6390358],[798.28,11.278071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574371663,[[792.86,0.75712441],[792.56,0.85040948],[792.29,1.1292721],[792.01,1.6939081],[790.9,2.8231803]],[[794.1,1.6917107],[795.21,2.8195179],[795.78,3.947325],[796.65,5.6390358],[798.28,11.278071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574371865,[[792.87,0.75712441],[792.57,0.44682706],[792.54,0.85040948],[792.27,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.21,2.8195179],[795.78,3.947325],[796.65,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574372065,[[792.88,0.75712441],[792.58,0.44682706],[792.55,0.85040948],[792.27,1.1292721],[791.99,1.6939081]],[[794.09,1.6917107],[795.2,2.8195179],[795.78,3.947325],[796.65,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574372262,[[792.89,0.75712441],[792.59,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.98,1.6939081]],[[794.09,1.6917107],[795.2,2.8195179],[795.75,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574372463,[[792.9,0.75712441],[792.6,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.98,1.6939081]],[[794.09,1.6917107],[795.2,2.8195179],[795.75,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574372763,[[792.91,0.75712441],[792.61,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.98,1.6939081]],[[794.09,1.6917107],[795.21,2.8195179],[795.75,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574372966,[[792.92,0.75712441],[792.62,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.98,1.6939081]],[[794.09,1.6917107],[795.21,2.8195179],[795.75,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574373166,[[792.93,0.75712441],[792.63,0.44682706],[792.54,0.85040948],[792.27,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.18,2.8195179],[795.74,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574373364,[[792.94,0.75712441],[792.64,0.44682706],[792.54,0.85040948],[792.27,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.18,2.8195179],[795.74,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574373565,[[792.95,0.75712441],[792.65,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.19,2.8195179],[795.74,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574373769,[[792.96,0.75712441],[792.66,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.19,2.8195179],[795.74,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574373966,[[792.97,0.75712441],[792.67,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.19,2.8195179],[795.74,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574374168,[[792.98,0.75712441],[792.68,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.99,1.6939081]],[[794.08,1.6917107],[795.19,2.8195179],[795.74,3.947325],[796.61,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574374369,[[792.99,0.75712441],[792.69,0.44682706],[792.54,0.85040948],[792.26,1.1292721],[791.99,1.6939081]],[[794.09,1.6917107],[795.19,2.8195179],[795.74,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574374568,[[793.0,0.75712441],[792.7,0.44682706],[792.55,0.85040948],[792.28,1.1292721],[792.01,1.6939081]],[[794.06,1.6917107],[795.14,2.8195179],[795.74,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574374770,[[793.01,0.75712441],[792.71,0.44682706],[792.55,0.85040948],[792.28,1.1292721],[792.01,1.6939081]],[[794.06,1.6917107],[795.14,2.8195179],[795.74,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574374968,[[792.72,0.44682706],[792.58,0.85040948],[792.35,1.1292721],[792.12,1.6939081]],[[793.93,1.6917107],[795.14,2.8195179],[795.74,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574375167,[[792.73,0.75591202],[792.59,1.29723654],[792.35,1.1292721],[792.12,1.6939081],[791.19,2.8231803]],[[793.93,1.6917107],[794.86,2.8195179],[795.74,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574375371,[[792.74,0.75591202],[792.6,1.29723654],[792.38,1.1292721],[792.17,1.6939081],[791.19,2.8231803]],[[793.88,1.6917107],[794.86,2.8195179],[795.19,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574375670,[[792.75,0.75591202],[792.61,0.44682706],[792.6,0.85040948],[792.39,1.1292721],[792.17,1.6939081]],[[793.88,1.6917107],[794.76,2.8195179],[795.19,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574375871,[[792.76,0.75591202],[792.62,0.44682706],[792.6,0.85040948],[792.38,1.1292721],[792.17,1.6939081]],[[793.88,1.6917107],[794.76,2.8195179],[795.19,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574376075,[[792.77,0.75591202],[792.63,0.44682706],[792.6,0.85040948],[792.38,1.1292721],[792.16,1.6939081]],[[793.88,1.6917107],[794.76,2.8195179],[795.19,3.947325],[796.6,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574376271,[[792.78,0.75591202],[792.64,0.44682706],[792.6,0.85040948],[792.38,1.1292721],[792.16,1.6939081]],[[793.88,1.6917107],[794.75,2.8195179],[795.19,3.947325],[795.87,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574376568,[[792.79,0.75591202],[792.65,0.44682706],[792.6,0.85040948],[792.38,1.1292721],[792.16,1.6939081]],[[793.88,1.6917107],[794.75,2.8195179],[795.19,3.947325],[795.87,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574376771,[[792.8,0.75591202],[792.66,0.44682706],[792.6,0.85040948],[792.38,1.1292721],[792.16,1.6939081]],[[793.88,1.6917107],[794.75,2.8195179],[795.19,3.947325],[795.87,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574376971,[[792.81,0.75591202],[792.67,0.44682706],[792.6,0.85040948],[792.38,1.1292721],[792.16,1.6939081]],[[793.88,1.6917107],[794.75,2.8195179],[795.19,3.947325],[795.87,5.6390358],[797.7,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574377273,[[792.82,0.75591202],[792.68,0.44682706],[792.62,0.85040948],[792.42,1.1292721],[792.22,1.6939081]],[[793.82,1.6917107],[794.62,2.8195179],[795.19,3.947325],[795.87,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574377472,[[792.83,0.75591202],[792.69,0.44682706],[792.62,0.85040948],[792.42,1.1292721],[792.23,1.6939081]],[[793.81,1.6917107],[794.62,2.8195179],[795.02,3.947325],[795.87,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574377672,[[792.84,0.75591202],[792.7,0.44682706],[792.62,0.85040948],[792.42,1.1292721],[792.23,1.6939081]],[[793.81,1.6917107],[794.62,2.8195179],[795.02,3.947325],[795.87,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574377872,[[792.85,0.75591202],[792.71,0.44682706],[792.63,0.85040948],[792.44,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.02,3.947325],[795.87,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574378172,[[792.86,0.75591202],[792.72,0.44682706],[792.63,0.85040948],[792.44,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.02,3.947325],[795.87,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574378372,[[792.87,0.75591202],[792.73,0.44682706],[792.63,0.85040948],[792.43,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574378570,[[792.88,0.75591202],[792.74,0.44682706],[792.63,0.85040948],[792.43,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574378770,[[792.89,0.75591202],[792.63,0.85040948],[792.43,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574378973,[[792.9,0.75591202],[792.64,0.44660374],[792.63,0.85040948],[792.43,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574379174,[[792.91,0.75591202],[792.65,0.44660374],[792.63,0.85040948],[792.43,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.6,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574379373,[[792.92,0.75591202],[792.66,0.44660374],[792.63,0.85040948],[792.43,1.1292721],[792.24,1.6939081]],[[793.82,1.6917107],[794.61,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574379574,[[792.93,0.75591202],[792.67,0.44660374],[792.61,0.85040948],[792.4,1.1292721],[792.24,1.6939081]],[[793.88,1.6917107],[794.61,2.8195179],[795.0,3.947325],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574379869,[[792.94,0.75591202],[792.68,0.44660374],[792.57,0.85040948],[792.32,1.1292721],[792.08,1.6939081]],[[794.01,1.6917107],[795.0,6.7668429],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574380074,[[792.95,0.75591202],[792.69,0.44660374],[792.57,0.85040948],[792.32,1.1292721],[792.08,1.6939081]],[[794.01,1.6917107],[795.0,6.7668429],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574380272,[[792.96,0.75591202],[792.7,0.44660374],[792.57,0.85040948],[792.32,1.1292721],[792.07,1.6939081]],[[794.01,1.6917107],[795.0,6.7668429],[795.61,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574380476,[[792.97,0.75591202],[792.71,0.44660374],[792.57,0.85040948],[792.32,1.1292721],[792.07,1.6939081]],[[794.01,1.6917107],[795.0,2.8195179],[795.49,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574380677,[[792.98,0.75591202],[792.72,0.44660374],[792.57,0.85040948],[792.32,1.1292721],[792.07,1.6939081]],[[794.01,1.6917107],[795.0,2.8195179],[795.49,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574380877,[[792.99,0.75591202],[792.73,0.44660374],[792.55,0.85040948],[792.28,1.1292721],[792.01,1.6939081]],[[794.12,1.6917107],[795.21,2.8195179],[795.49,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574381077,[[793.0,0.75591202],[792.74,0.44660374],[792.55,0.85040948],[792.28,1.1292721],[792.01,1.6939081]],[[794.12,1.6917107],[795.21,2.8195179],[795.49,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574381274,[[793.01,0.75591202],[792.75,0.44660374],[792.56,0.85040948],[792.3,1.1292721],[792.04,1.6939081]],[[794.09,1.6917107],[795.21,2.8195179],[795.49,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574381480,[[793.02,0.75591202],[792.76,0.44652464],[792.56,0.85040948],[792.3,1.1292721],[792.04,1.6939081]],[[794.09,1.6917107],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574381481,[[793.02,0.75591202],[792.76,0.44652464],[792.56,0.85040948],[792.3,1.1292721],[792.04,1.6939081]],[[794.09,1.6917107],[795.14,2.8195179],[795.66,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574381676,[[792.76,0.44652464],[792.62,0.85040948],[792.41,1.1292721],[792.2,1.6939081]],[[793.89,1.6917107],[795.14,2.8195179],[795.66,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574381880,[[792.77,0.75554046],[792.76,0.44652464],[792.62,0.85040948],[792.41,1.1292721],[792.2,1.6939081]],[[793.89,1.6917107],[794.73,2.8195179],[795.66,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574382082,[[792.78,0.75554046],[792.62,0.85040948],[792.41,1.1292721],[792.2,1.6939081],[735.81,33.575878]],[[793.89,1.6917107],[794.73,2.8195179],[795.66,3.947325],[796.26,5.6390358],[797.13,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574382280,[[792.79,0.75554046],[792.63,0.44652445],[792.62,0.85040948],[792.41,1.1292721],[792.19,1.6939081]],[[793.9,1.6917107],[794.73,2.8195179],[795.66,3.947325],[796.26,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574382481,[[792.8,0.75554046],[792.62,0.85040948],[792.41,1.1292721],[792.19,1.6939081],[791.35,2.8231803]],[[793.9,1.6917107],[794.75,2.8195179],[795.17,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574382778,[[792.81,0.75554046],[792.63,0.44651944],[792.62,0.85040948],[792.41,1.1292721],[792.19,1.6939081]],[[793.9,1.6917107],[794.75,2.8195179],[795.17,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574382981,[[792.82,0.75554046],[792.64,0.44651944],[792.62,0.85040948],[792.41,1.1292721],[792.19,1.6939081]],[[793.9,1.6917107],[794.75,2.8195179],[795.17,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574383178,[[792.83,0.75554046],[792.65,0.44651944],[792.62,0.85040948],[792.41,1.1292721],[792.19,1.6939081]],[[793.9,1.6917107],[794.75,2.8195179],[795.17,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574383382,[[792.84,0.75554046],[792.66,0.44651944],[792.62,0.85040948],[792.42,1.1292721],[792.21,1.6939081]],[[793.88,1.6917107],[794.75,2.8195179],[795.17,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574383580,[[792.85,0.75554046],[792.67,0.44651944],[792.62,0.85040948],[792.42,1.1292721],[792.21,1.6939081]],[[793.88,1.6917107],[794.7,2.8195179],[795.11,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574383780,[[792.86,0.75554046],[792.68,0.44651944],[792.62,0.85040948],[792.42,1.1292721],[792.22,1.6939081]],[[793.88,1.6917107],[794.7,2.8195179],[795.11,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574383981,[[792.87,1.2020599],[792.62,0.85040948],[792.42,1.1292721],[792.22,1.6939081]],[[793.88,1.6917107],[794.7,2.8195179],[795.11,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574384180,[[792.88,1.2020599],[792.62,0.85040948],[792.42,1.1292721],[792.22,1.6939081],[791.4,2.8231803]],[[793.88,1.6917107],[794.69,2.8195179],[795.11,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574384380,[[792.89,1.2020599],[792.62,0.85040948],[792.42,1.1292721],[792.22,1.6939081],[791.4,2.8231803]],[[793.88,1.6917107],[794.69,2.8195179],[795.11,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574384579,[[792.9,1.2020599],[792.63,0.85040948],[792.44,1.1292721],[792.25,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.11,3.947325],[795.83,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574384783,[[792.91,1.2020599],[792.63,0.85040948],[792.44,1.1292721],[792.25,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574385084,[[792.92,1.2020599],[792.63,0.85040948],[792.44,1.1292721],[792.25,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574385279,[[792.93,1.2020599],[792.63,0.85040948],[792.44,1.1292721],[792.24,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574385478,[[792.94,1.2020599],[792.63,0.85040948],[792.44,1.1292721],[792.24,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574385683,[[792.95,1.2020599],[792.63,0.85040948],[792.44,1.1292721],[792.24,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574385884,[[792.63,0.85040948],[792.44,1.1292721],[792.24,1.6939081],[791.47,2.8231803]],[[793.84,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574385885,[[792.96,1.2020599],[792.61,0.85040948],[792.4,1.1292721],[792.18,1.6939081],[791.47,2.8231803]],[[793.91,1.6917107],[794.62,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574386184,[[792.97,1.2020599],[792.61,0.85040948],[792.4,1.1292721],[792.18,1.6939081],[791.33,2.8231803]],[[793.91,1.6917107],[794.77,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574386384,[[792.98,1.2020599],[792.61,0.85040948],[792.4,1.1292721],[792.18,1.6939081],[791.33,2.8231803]],[[793.92,1.6917107],[794.77,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574386584,[[792.99,1.2020599],[792.61,0.85040948],[792.4,1.1292721],[792.18,1.6939081],[791.33,2.8231803]],[[793.92,1.6917107],[794.77,2.8195179],[795.01,3.947325],[795.61,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574386785,[[793.0,0.44651944],[792.61,0.85040948],[792.39,1.1292721],[792.18,1.6939081],[791.33,2.8231803]],[[793.92,1.6917107],[794.77,2.8195179],[795.19,3.947325],[795.86,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574386985,[[792.62,0.44551348],[792.61,0.85040948],[792.39,1.1292721],[792.18,1.6939081],[791.33,2.8231803]],[[793.92,1.6917107],[794.77,2.8195179],[795.19,3.947325],[795.86,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574387181,[[792.63,1.20085591],[792.61,0.85040948],[792.39,1.1292721],[792.18,1.6939081],[791.33,2.8231803]],[[793.92,1.6917107],[794.77,2.8195179],[795.19,3.947325],[795.86,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574387383,[[792.64,1.20085591],[792.6,0.85040948],[792.38,1.1292721],[792.17,1.6939081],[791.33,2.8231803]],[[793.94,1.6917107],[794.77,2.8195179],[795.19,3.947325],[795.86,5.6390358],[797.01,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574387684,[[792.65,1.20085591],[792.6,0.85040948],[792.38,1.1292721],[792.17,1.6939081],[791.29,2.8231803]],[[793.94,1.6917107],[794.81,2.8195179],[795.19,3.947325],[795.86,5.6390358],[797.19,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574387883,[[792.66,1.20085591],[792.6,0.85040948],[792.38,1.1292721],[792.17,1.6939081],[791.29,2.8231803]],[[793.94,1.6917107],[794.81,2.8195179],[795.25,3.947325],[795.86,5.6390358],[797.19,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574388085,[[792.67,1.20085591],[792.6,0.85040948],[792.38,1.1292721],[792.17,1.6939081],[791.29,2.8231803]],[[793.94,1.6917107],[794.81,2.8195179],[795.25,3.947325],[795.86,5.6390358],[797.19,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574388288,[[792.68,1.20085591],[792.61,0.85040948],[792.39,1.1292721],[792.17,1.6939081],[791.3,2.8231803]],[[793.95,1.6917107],[794.82,2.8195179],[795.25,3.947325],[795.86,5.6390358],[797.19,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574388483,[[792.69,1.20085591],[792.61,0.85040948],[792.39,1.1292721],[792.17,1.6939081],[791.3,2.8231803]],[[793.94,1.6917107],[794.82,2.8195179],[795.25,3.947325],[795.86,5.6390358],[797.19,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574388688,[[792.92,0.85040948],[792.7,2.33012801],[792.49,1.6939081],[791.61,2.8231803],[791.18,3.9524524]],[[794.26,1.6917107],[795.07,2.8195179],[795.5,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574388889,[[792.93,1.20085591],[792.92,0.85040948],[792.7,1.1292721],[792.49,1.6939081],[791.61,2.8231803]],[[794.26,1.6917107],[795.07,2.8195179],[795.5,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574389087,[[792.94,0.75534243],[792.93,1.29592296],[792.72,1.1292721],[792.5,1.6939081],[791.61,2.8231803]],[[794.26,1.6917107],[795.13,2.8195179],[795.5,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574389292,[[792.95,0.75534243],[792.94,0.44551348],[792.91,0.85040948],[792.69,1.1292721],[792.47,1.6939081]],[[794.29,1.6917107],[795.13,2.8195179],[795.5,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574389490,[[792.96,0.75534243],[792.92,0.44551348],[792.91,0.85040948],[792.69,1.1292721],[792.47,1.6939081]],[[794.29,1.6917107],[795.13,2.8195179],[795.5,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574389690,[[792.97,0.75534243],[792.92,0.44551348],[792.91,0.85040948],[792.69,1.1292721],[792.47,1.6939081]],[[794.29,1.6917107],[795.16,2.8195179],[795.59,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574389885,[[792.98,0.75534243],[792.92,0.44551348],[792.91,0.85040948],[792.69,1.1292721],[792.47,1.6939081]],[[794.29,1.6917107],[795.16,2.8195179],[795.59,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574390087,[[792.99,0.75534243],[792.92,0.44551348],[792.91,0.85040948],[792.69,1.1292721],[792.47,1.6939081]],[[794.29,1.6917107],[795.16,2.8195179],[795.59,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574390384,[[793.0,0.75534243],[792.92,0.44551348],[792.89,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.32,1.6917107],[795.16,2.8195179],[795.59,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574390585,[[793.01,0.75534243],[792.93,0.44551348],[792.89,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.32,1.6917107],[795.16,2.8195179],[795.59,3.947325],[796.18,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574390788,[[793.02,0.75534243],[792.94,0.44551348],[792.89,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.32,1.6917107],[795.19,2.8195179],[795.62,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574391088,[[793.03,0.75534243],[792.95,0.44551348],[792.89,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.32,1.6917107],[795.19,2.8195179],[795.62,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574391389,[[793.04,0.75534243],[792.96,0.44551348],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.35,1.6917107],[795.22,2.8195179],[795.62,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574391593,[[793.05,0.75534243],[792.97,0.44551348],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.35,1.6917107],[795.22,2.8195179],[795.62,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574391791,[[793.06,0.75534243],[792.98,0.44551348],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.35,1.6917107],[795.22,2.8195179],[795.66,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574391991,[[793.07,0.75534243],[792.99,0.44551348],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.35,1.6917107],[795.22,2.8195179],[795.66,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574392191,[[793.08,0.75534243],[793.0,0.44551348],[792.9,0.85040948],[792.69,1.1292721],[792.48,1.6939081]],[[794.33,1.6917107],[795.22,2.8195179],[795.66,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574392491,[[793.09,0.75534243],[793.01,0.44551348],[792.89,0.85040948],[792.67,1.1292721],[792.45,1.6939081]],[[794.4,1.6917107],[795.28,2.8195179],[795.66,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574392689,[[793.1,0.75534243],[793.02,0.44551348],[792.89,0.85040948],[792.67,1.1292721],[792.45,1.6939081]],[[794.4,1.6917107],[795.28,2.8195179],[795.66,3.947325],[796.3,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574392886,[[793.11,0.75534243],[792.89,0.85040948],[792.67,1.1292721],[792.45,1.6939081],[791.13,3.9524524]],[[794.4,1.6917107],[795.28,2.8195179],[795.72,3.947325],[796.41,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574393087,[[793.12,0.75534243],[792.9,1.29501904],[792.68,1.1292721],[792.46,1.6939081],[791.13,3.9524524]],[[794.38,1.6917107],[795.28,2.8195179],[795.72,3.947325],[796.41,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574393288,[[793.13,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.41,1.6917107],[795.28,2.8195179],[795.72,3.947325],[796.41,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574393491,[[793.14,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.41,1.6917107],[795.28,2.8195179],[795.72,3.947325],[796.41,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574393689,[[793.15,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.41,1.6917107],[795.28,2.8195179],[795.72,3.947325],[796.41,5.6390358],[797.51,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574393892,[[793.16,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.41,1.6917107],[795.28,2.8195179],[795.71,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574394088,[[793.17,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.41,1.6917107],[795.28,2.8195179],[795.71,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574394389,[[793.18,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.43,1.6917107],[795.3,2.8195179],[795.71,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574394592,[[793.19,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.43,1.6917107],[795.3,2.8195179],[795.71,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574394893,[[793.2,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.43,1.6917107],[795.3,2.8195179],[795.73,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574395187,[[793.21,0.75534243],[792.91,0.44460956],[792.9,0.85040948],[792.68,1.1292721],[792.46,1.6939081]],[[794.43,1.6917107],[795.3,2.8195179],[795.73,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574395392,[[793.22,0.75534243],[792.91,1.29501904],[792.69,1.1292721],[792.47,1.6939081]],[[794.46,1.6917107],[795.33,2.8195179],[795.73,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574395590,[[793.23,0.75534243],[792.92,0.44460956],[792.91,0.85040948],[792.69,1.1292721],[792.47,1.6939081]],[[794.46,1.6917107],[795.33,2.8195179],[795.73,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574395789,[[793.24,0.75534243],[792.93,0.444259],[792.92,0.85040948],[792.72,1.1292721],[792.52,1.6939081]],[[794.4,1.6917107],[795.33,2.8195179],[795.73,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574395993,[[793.25,0.75534243],[792.93,0.444259],[792.92,0.85040948],[792.72,1.1292721],[792.52,1.6939081]],[[794.4,1.6917107],[795.2,2.8195179],[795.6,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574396293,[[793.26,0.75534243],[792.93,1.29466848],[792.72,1.1292721],[792.52,1.6939081]],[[794.42,1.6917107],[795.2,2.8195179],[795.6,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574396496,[[793.27,0.75534243],[792.94,0.444259],[792.93,0.85040948],[792.72,1.1292721],[792.52,1.6939081]],[[794.42,1.6917107],[795.22,2.8195179],[795.6,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574396794,[[793.28,0.75534243],[792.94,0.444259],[792.93,0.85040948],[792.73,1.1292721],[792.53,1.6939081]],[[794.42,1.6917107],[795.22,2.8195179],[795.6,3.947325],[796.41,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574397094,[[792.94,0.444259],[792.93,0.85040948],[792.73,1.1292721],[792.53,1.6939081],[791.73,2.8231803]],[[794.42,1.6917107],[795.22,2.8195179],[795.62,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574397293,[[792.94,0.444259],[792.75,1.1292721],[792.56,1.6939081],[791.73,2.8231803]],[[794.38,1.6917107],[795.22,2.8195179],[795.62,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574397492,[[792.97,0.84509186],[792.95,0.75264701],[792.78,1.1292721],[792.76,0.444259],[792.58,1.6939081]],[[794.46,1.6917107],[795.22,2.8195179],[795.62,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574397696,[[792.98,1.19690601],[792.97,0.84509186],[792.78,1.1292721],[792.58,1.6939081],[791.8,2.8231803]],[[794.46,1.6917107],[795.24,2.8195179],[795.62,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574397896,[[792.99,0.75264701],[792.98,0.444259],[792.97,0.84509186],[792.78,1.1292721],[792.58,1.6939081]],[[794.46,1.6917107],[795.24,2.8195179],[795.62,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574398096,[[793.0,0.75264701],[792.98,0.444259],[792.97,0.84509186],[792.78,1.1292721],[792.58,1.6939081]],[[794.46,1.6917107],[795.24,2.8195179],[795.63,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574398295,[[793.01,0.75264701],[792.98,1.28935086],[792.78,1.1292721],[792.58,1.6939081],[791.41,3.9524524]],[[794.48,1.6917107],[795.24,2.8195179],[795.63,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574398494,[[793.02,0.75264701],[792.99,0.444259],[792.98,0.84509186],[792.78,1.1292721],[792.58,1.6939081]],[[794.48,1.6917107],[795.24,2.8195179],[795.63,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574398697,[[793.03,0.75264701],[792.99,0.444259],[792.98,0.84509186],[792.78,1.1292721],[792.58,1.6939081]],[[794.48,1.6917107],[795.26,2.8195179],[795.63,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574398992,[[793.04,0.75264701],[792.99,1.28935086],[792.8,1.1292721],[792.61,1.6939081]],[[794.45,1.6917107],[795.26,2.8195179],[795.63,3.947325],[796.24,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574399193,[[793.05,0.75264701],[793.02,0.84509186],[793.0,0.444259],[792.84,1.1292721],[792.65,1.6939081]],[[794.51,1.6917107],[795.2,2.8195179],[795.58,3.947325],[796.16,5.6390358],[797.65,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574399497,[[793.06,0.75264701],[793.05,0.84509186],[793.03,0.444259],[792.86,1.1292721],[792.67,1.6939081]],[[794.56,1.6917107],[795.2,2.8195179],[795.58,3.947325],[796.16,5.6390358],[797.3,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574399697,[[793.07,0.75264701],[793.06,0.444259],[793.05,0.84509186],[792.86,1.1292721],[792.67,1.6939081]],[[794.56,1.6917107],[795.32,2.8195179],[795.58,3.947325],[796.16,5.6390358],[797.3,9.0224572]]]
["bitfinex-derivatives","BNBF0:USTF0",1753574399898,[[793.08,0.75264701],[793.06,0.444259],[793.05,0.84509186],[792.86,1.1292721],[792.67,1.6939081]],[[794.56,1.6917107],[795.32,2.8195179],[795.58,3.947325],[796.16,5.6390358],[797.3,9.0224572]]]