{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753401602311,[[770.5,0.79556439],[770.45,0.86670046],[770.3,0.86508542],[770.26,0.52245386],[770.25,1.1556006]],[[773.04,2.8708014],[773.45,4.0191219],[774.02,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401602507,[[770.51,0.79556439],[770.46,0.86670046],[770.27,0.86508542],[770.26,1.1556006],[770.06,1.7334009]],[[773.04,2.8708014],[773.45,4.0191219],[774.02,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401602807,[[770.52,0.79556439],[770.46,0.86670046],[770.28,0.86508542],[770.26,1.1556006],[770.06,1.7334009]],[[773.07,2.8708014],[773.47,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401603105,[[770.46,0.86670046],[770.28,0.86508542],[770.26,1.1556006],[770.06,1.7334009]],[[773.07,2.8708014],[773.47,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401603106,[[770.53,0.79556439],[770.46,0.86670046],[770.27,0.86508542],[770.26,1.1556006],[770.06,1.7334009]],[[773.07,2.8708014],[773.47,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401603310,[[770.54,0.79556439],[770.46,0.86670046],[770.28,0.86508542],[770.26,1.1556006],[770.06,1.7334009]],[[773.11,2.8708014],[773.47,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401603508,[[770.46,0.86670046],[770.26,1.1556006],[770.06,1.7334009]],[[773.11,2.8708014],[773.47,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401603509,[[770.55,0.79556439],[770.46,0.86670046],[770.27,1.38671799],[770.26,1.1556006],[770.06,1.7334009]],[[773.11,2.8708014],[773.47,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401603810,[[770.56,0.79556439],[770.46,0.86670046],[770.28,0.86508542],[770.27,0.52163257],[770.26,1.1556006]],[[773.1,2.8708014],[773.5,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401604010,[[770.57,0.79556439],[770.46,0.86670046],[770.28,0.86508542],[770.27,0.52163257],[770.26,1.1556006]],[[773.1,2.8708014],[773.5,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401604308,[[770.58,0.79556439],[770.47,0.86670046],[770.28,0.86508542],[770.27,1.67723317],[770.07,1.7334009]],[[773.14,2.8708014],[773.5,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401604507,[[770.59,0.79556439],[770.45,0.86670046],[770.29,0.86508542],[770.28,0.52163257],[770.23,1.1556006]],[[773.14,2.8708014],[773.5,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401604710,[[770.6,0.79556439],[770.45,0.86670046],[770.3,0.86508542],[770.24,0.52163257],[770.23,1.1556006]],[[773.14,2.8708014],[773.5,4.0191219],[774.09,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401604908,[[770.61,0.79556439],[770.45,0.86670046],[770.31,0.86508542],[770.25,0.52163257],[770.23,1.1556006]],[[773.28,2.8708014],[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401605106,[[770.62,0.79556439],[770.45,0.86670046],[770.32,0.86508542],[770.26,0.52163257],[770.23,1.1556006]],[[773.28,2.8708014],[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401605306,[[770.63,0.79556439],[770.45,0.86670046],[770.27,1.38671799],[770.23,1.1556006],[770.02,1.7334009]],[[773.28,2.8708014],[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401605608,[[770.64,0.79556439],[770.47,0.86670046],[770.28,1.38480459],[770.26,1.1556006],[770.06,1.7334009]],[[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401605609,[[770.64,0.79556439],[770.47,0.86670046],[770.28,1.38480459],[770.26,1.1556006],[770.06,1.7334009]],[[773.21,2.8708014],[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401605808,[[770.26,1.1556006],[770.06,1.7334009]],[[773.21,2.8708014],[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401605809,[[770.65,0.79556439],[770.48,0.86670046],[770.29,2.54040519],[770.1,1.7334009]],[[773.21,2.8708014],[773.72,4.0191219],[774.4,5.7416028],[775.19,9.1865645],[776.01,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401606010,[[770.66,0.79556439],[770.48,0.86670046],[770.3,1.38480459],[770.29,1.1556006],[770.1,1.7334009]],[[773.12,2.8708014],[773.5,4.0191219],[774.4,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401606221,[[770.67,0.79556439],[770.44,0.86670046],[770.31,0.86317202],[770.3,0.52163257],[770.21,1.1556006]],[[773.12,2.8708014],[773.5,4.0191219],[774.4,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401606510,[[770.68,0.79556439],[770.35,0.86670046],[770.31,1.38480459],[770.13,1.1556006],[769.92,1.7334009]],[[773.31,2.8708014],[773.5,4.0191219],[774.4,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401606710,[[770.69,0.79556439],[770.34,0.86670046],[770.32,1.38480459],[770.12,1.1556006],[769.91,1.7334009]],[[773.31,2.8708014],[773.5,4.0191219],[774.4,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401606911,[[770.7,0.79556439],[770.34,0.86670046],[770.33,1.38480459],[770.13,1.1556006],[769.91,1.7334009]],[[773.2,2.8708014],[773.64,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401607109,[[770.71,0.79556439],[770.33,0.86670046],[770.14,1.38480459],[770.1,1.1556006],[769.88,1.7334009]],[[773.2,2.8708014],[773.64,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401607313,[[770.34,0.79556439],[770.23,0.86670046],[770.15,1.38480459],[770.01,1.1556006],[769.79,1.7334009]],[[773.2,2.8708014],[773.64,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401607514,[[770.35,0.79556439],[770.23,0.86670046],[770.16,1.38480459],[770.02,1.1556006],[769.8,1.7334009]],[[773.14,2.8708014],[773.64,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401607711,[[770.36,0.79556439],[770.23,0.86670046],[770.17,1.38420792],[770.02,1.1556006],[769.8,1.7334009]],[[773.14,2.8708014],[773.64,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401607909,[[770.37,0.79556439],[770.19,0.86670046],[770.18,1.38420792],[769.97,1.1556006],[769.76,1.7334009]],[[773.08,2.8708014],[773.52,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401608114,[[770.38,0.79556439],[770.19,2.25090838],[769.97,1.1556006],[769.76,1.7334009]],[[773.08,2.8708014],[773.52,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401608311,[[770.39,0.79556439],[770.2,2.25090838],[769.98,1.1556006],[769.77,1.7334009],[768.91,2.8890015]],[[773.08,2.8708014],[773.52,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401608513,[[770.4,0.79556439],[770.21,1.38420792],[770.2,0.86670046],[770.0,1.1556006],[769.79,1.7334009]],[[773.01,2.8708014],[773.52,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401608811,[[770.41,0.79556439],[770.21,0.86298512],[770.2,0.86670046],[770.01,0.5212228],[770.0,1.1556006]],[[773.01,2.8708014],[773.52,4.0191219],[774.31,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401609118,[[770.42,0.79556439],[770.18,0.86670046],[770.01,1.38420792],[769.97,1.1556006],[769.77,1.7334009]],[[773.0,2.8708014],[773.41,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401609412,[[770.43,0.79556439],[770.13,0.86670046],[770.02,1.38420792],[769.93,1.1556006],[769.73,1.7334009]],[[773.0,2.8708014],[773.41,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401609618,[[770.44,0.79556439],[770.13,0.86670046],[770.03,1.38420792],[769.93,1.1556006],[769.73,1.7334009]],[[772.87,2.8708014],[773.41,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401609819,[[770.45,0.79556439],[770.17,0.86670046],[770.04,1.38420792],[770.0,1.1556006],[769.84,1.7334009]],[[772.87,2.8708014],[773.41,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401610018,[[770.18,0.79556439],[770.17,0.86670046],[770.05,1.38420792],[770.01,1.1556006],[769.86,1.7334009]],[[772.87,2.8708014],[773.41,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401610214,[[770.19,0.79556439],[770.16,0.86670046],[770.06,1.38420792],[770.0,1.1556006],[769.84,1.7334009]],[[772.56,2.8708014],[772.88,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401610417,[[770.2,0.79556439],[770.14,0.86670046],[770.07,0.86298512],[769.98,1.1556006],[769.82,1.7334009]],[[772.56,2.8708014],[772.88,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401610615,[[770.46,0.86670046],[770.3,1.1556006],[770.21,0.79556439]],[[772.88,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401610616,[[770.46,0.86670046],[770.3,1.1556006],[770.21,0.79556439],[770.13,1.7334009],[770.08,0.86298512]],[[772.87,2.8708014],[772.88,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401610916,[[770.47,0.79556439],[770.44,0.86670046],[770.26,1.1556006],[770.14,1.38352993],[770.08,1.7334009]],[[772.87,2.8708014],[772.88,4.0191219],[774.06,5.7416028],[775.22,9.1865645],[775.99,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401611119,[[770.48,0.79556439],[770.43,0.86670046],[770.25,1.1556006],[770.15,1.38352993],[770.07,1.7334009]],[[772.99,2.8708014],[773.34,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401611419,[[770.49,0.79556439],[770.34,0.86670046],[770.17,1.1556006],[770.16,1.38342545],[769.99,1.7334009]],[[772.99,2.8708014],[773.34,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401611614,[[770.5,0.79556439],[770.31,0.86670046],[770.17,1.38342545],[770.13,1.1556006],[769.95,1.7334009]],[[772.99,2.8708014],[773.34,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401611914,[[770.51,0.79556439],[770.25,0.86670046],[770.18,0.86288064],[770.07,1.1556006],[769.89,1.7334009]],[[772.8,2.8708014],[773.34,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401612117,[[770.52,0.79556439],[770.2,0.86670046],[770.08,1.38348705],[770.02,1.1556006],[769.84,1.7334009]],[[772.8,2.8708014],[773.34,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401612316,[[770.2,0.86670046],[770.09,0.86288064],[770.02,1.1556006],[769.84,1.7334009],[769.13,2.8890015]],[[772.75,2.8708014],[773.11,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401612514,[[770.21,0.79422767],[770.2,0.86670046],[770.03,1.1556006],[769.85,3.11695129],[769.13,2.8890015]],[[772.75,2.8708014],[773.11,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401612817,[[770.22,0.79422767],[770.21,0.86670046],[770.03,1.1556006],[769.86,3.11695129],[769.16,2.8890015]],[[772.73,2.8708014],[773.11,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401613121,[[770.23,0.79422767],[770.21,0.86670046],[770.03,1.1556006],[769.87,1.38355039],[769.86,1.7334009]],[[772.73,2.8708014],[773.11,4.0191219],[773.9,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401613419,[[770.24,0.79422767],[770.21,0.86670046],[770.03,1.1556006],[769.88,1.38355039],[769.86,1.7334009]],[[772.73,2.8708014],[773.08,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401613722,[[770.25,0.79422767],[770.21,0.86670046],[770.05,1.1556006],[769.89,1.38355039],[769.88,1.7334009]],[[772.68,2.8708014],[773.08,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401613918,[[770.26,0.79422767],[770.21,0.86670046],[770.04,1.1556006],[769.9,1.38355039],[769.88,1.7334009]],[[772.68,2.8708014],[773.08,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401614117,[[770.27,0.79422767],[770.22,0.86670046],[769.88,1.7334009]],[[772.68,2.8708014],[773.08,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401614118,[[770.27,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.91,1.38355039],[769.88,1.7334009]],[[772.68,2.8708014],[773.08,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401614321,[[770.28,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.92,1.38355039],[769.88,1.7334009]],[[772.68,2.8708014],[773.02,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401614619,[[770.29,0.79422767],[770.21,0.86670046],[770.04,1.1556006],[769.93,1.38355039],[769.87,1.7334009]],[[772.68,2.8708014],[773.02,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401614818,[[770.3,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.94,1.38355039],[769.88,1.7334009]],[[772.68,2.8708014],[773.02,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401615017,[[770.31,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.95,1.38355039],[769.88,1.7334009]],[[772.68,2.8708014],[773.02,4.0191219],[773.63,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401615322,[[770.32,0.79422767],[770.21,0.86670046],[770.04,1.1556006],[769.96,1.38355039],[769.87,1.7334009]],[[772.69,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401615617,[[770.33,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.97,1.38355039],[769.88,1.7334009]],[[772.69,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401615821,[[770.34,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.98,1.38355039],[769.88,1.7334009]],[[772.67,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401616021,[[770.35,0.79422767],[770.22,0.86670046],[770.05,1.1556006],[769.99,1.38355039],[769.88,1.7334009]],[[772.67,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401616221,[[770.36,0.79422767],[770.21,0.86670046],[770.04,1.1556006],[770.0,1.38355039],[769.87,1.7334009]],[[772.67,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.93,9.1865645],[775.64,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401616421,[[770.37,0.79422767],[770.21,0.86670046],[770.04,1.1556006],[770.01,1.38355039],[769.87,1.7334009]],[[772.69,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401616621,[[770.38,0.79422767],[770.21,0.86670046],[770.04,1.1556006],[770.02,1.38355039],[769.87,1.7334009]],[[772.69,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401616915,[[770.04,1.1556006],[769.87,1.7334009]],[[772.69,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401616916,[[770.39,0.79422767],[770.22,0.86670046],[770.04,1.1556006],[770.03,1.38355039],[769.87,1.7334009]],[[772.68,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401617121,[[770.4,0.79422767],[770.19,0.86670046],[770.04,1.38355039],[770.0,1.1556006],[769.81,1.7334009]],[[772.68,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401617319,[[770.41,0.79422767],[770.2,0.86670046],[770.05,1.38355039],[770.01,1.1556006],[769.81,1.7334009]],[[772.68,2.8708014],[773.03,4.0191219],[773.56,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401617518,[[770.42,0.79422767],[770.2,0.86670046],[770.06,1.38355039],[770.0,1.1556006],[769.81,1.7334009]],[[772.84,2.8708014],[773.22,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401617718,[[770.43,0.79422767],[770.28,0.86670046],[770.08,1.1556006],[770.07,1.38355039],[769.88,1.7334009]],[[772.97,2.8708014],[773.22,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401617915,[[770.08,1.1556006],[769.88,1.7334009]],[[772.97,2.8708014],[773.22,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401617916,[[770.44,0.79422767],[770.3,0.86670046],[770.1,1.1556006],[770.09,0.86288064],[770.08,0.52066975]],[[772.97,2.8708014],[773.22,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401618119,[[770.45,0.79422767],[770.3,0.86670046],[770.11,0.86288064],[770.1,1.67627035]],[[772.97,2.8708014],[773.22,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401618322,[[770.46,0.79422767],[770.3,0.86670046],[770.12,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.99,2.8708014],[773.22,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401618618,[[770.47,0.79422767],[770.3,0.86670046],[770.13,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.99,2.8708014],[773.37,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401618816,[[770.48,0.79422767],[770.29,0.86670046],[770.12,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.98,2.8708014],[773.37,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401619019,[[770.49,0.79422767],[770.29,0.86670046],[770.13,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.98,2.8708014],[773.37,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401619218,[[770.5,0.79422767],[770.3,0.86670046],[770.12,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.99,2.8708014],[773.37,4.0191219],[773.82,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401619418,[[770.51,0.79422767],[770.29,0.86670046],[770.13,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.99,2.8708014],[773.37,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401619618,[[770.52,0.79422767],[770.3,0.86670046],[770.14,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.99,2.8708014],[773.37,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401619822,[[770.53,0.79422767],[770.3,0.86670046],[770.12,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.97,2.8708014],[773.37,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401620021,[[770.54,0.79422767],[770.3,0.86670046],[770.13,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.97,2.8708014],[773.37,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401620221,[[770.55,0.79422767],[770.3,0.86670046],[770.14,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.97,2.8708014],[773.37,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401620418,[[770.56,0.79422767],[770.3,0.86670046],[770.12,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.97,2.8708014],[773.37,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401620624,[[770.57,0.79422767],[770.3,0.86670046],[770.13,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.97,2.8708014],[773.36,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401620823,[[770.58,0.79422767],[770.29,0.86670046],[770.14,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.96,2.8708014],[773.36,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401621023,[[770.59,0.79422767],[770.29,0.86670046],[770.12,0.86288064],[770.11,0.52066975],[770.1,1.1556006]],[[772.96,2.8708014],[773.36,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401621227,[[770.6,0.79422767],[770.29,0.86670046],[770.13,0.86288064],[770.11,0.52066975],[770.09,1.1556006]],[[772.96,2.8708014],[773.36,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401621426,[[770.61,0.79422767],[770.29,0.86670046],[770.12,1.38355039],[770.09,1.1556006],[766.18,11.556006]],[[772.97,2.8708014],[773.36,4.0191219],[773.98,5.7416028],[774.56,9.1865645],[775.24,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401621624,[[766.18,11.556006]],[[772.97,2.8708014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401621625,[[770.26,0.86670046],[770.13,1.38355039],[770.07,1.1556006],[769.87,1.7334009],[769.1,2.8890015]],[[772.97,2.8708014],[773.34,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401621829,[[770.27,0.79454518],[770.26,0.86670046],[770.08,1.38355039],[770.07,1.1556006],[769.87,1.7334009]],[[772.93,2.8708014],[773.34,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401622029,[[770.28,0.79454518],[770.27,0.86670046],[770.09,0.86288064],[770.08,0.52066975],[770.07,1.1556006]],[[772.93,2.8708014],[773.34,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401622230,[[770.29,0.79454518],[770.26,0.86670046],[770.1,0.86288064],[770.08,0.52066975],[770.07,1.1556006]],[[772.93,2.8708014],[773.34,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401622429,[[770.3,0.79454518],[770.26,0.86670046],[770.11,0.86288064],[770.08,0.52066975],[770.07,1.1556006]],[[772.91,2.8708014],[773.34,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401622626,[[770.31,0.79454518],[770.26,0.86670046],[770.09,0.86288064],[770.08,0.52066975],[770.07,1.1556006]],[[772.91,2.8708014],[773.31,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401622830,[[770.32,0.79454518],[770.26,0.86670046],[770.1,0.86288064],[770.08,0.52066975],[770.06,1.1556006]],[[772.91,2.8708014],[773.31,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401623124,[[770.26,0.86670046],[770.08,0.52066975],[770.06,1.1556006]],[[772.91,2.8708014],[773.31,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401623125,[[770.33,0.79454518],[770.26,0.86670046],[770.09,1.38355039],[770.06,1.1556006],[768.68,4.0446021]],[[772.91,2.8708014],[773.31,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401623331,[[770.34,0.79454518],[770.25,0.86670046],[770.1,1.38355039],[770.06,1.1556006],[768.68,4.0446021]],[[772.91,2.8708014],[773.31,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401623531,[[770.35,0.79454518],[770.25,0.86670046],[770.11,1.38355039],[770.06,1.1556006],[768.68,4.0446021]],[[772.88,2.8708014],[773.31,4.0191219],[773.95,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401623729,[[770.36,0.79454518],[770.25,0.86670046],[770.12,1.38355039],[770.06,1.1556006],[769.07,2.8890015]],[[772.88,2.8708014],[773.28,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401623932,[[770.37,0.79454518],[770.25,0.86670046],[770.13,1.38355039],[770.06,1.1556006],[769.07,2.8890015]],[[772.88,2.8708014],[773.28,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401624231,[[770.38,0.79454518],[770.25,0.86670046],[770.14,1.38355039],[770.05,1.1556006],[769.07,2.8890015]],[[772.88,2.8708014],[773.28,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401624432,[[770.39,0.79454518],[770.25,0.86670046],[770.15,0.86288064],[770.05,1.1556006],[769.07,2.8890015]],[[772.86,2.8708014],[773.28,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401624632,[[770.4,0.79454518],[770.25,0.86670046],[770.06,2.53980051],[769.07,2.8890015]],[[772.86,2.8708014],[773.26,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401624831,[[770.41,0.79454518],[770.25,0.86670046],[770.07,1.38419991],[770.06,1.1556006],[769.07,2.8890015]],[[772.86,2.8708014],[773.26,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401625130,[[770.42,0.79454518],[770.25,0.86670046],[770.08,0.86288064],[770.07,0.52131927],[770.06,1.1556006]],[[772.86,2.8708014],[773.26,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401625331,[[770.43,0.79454518],[770.25,0.86670046],[770.09,0.86288064],[770.07,0.52131927],[770.05,1.1556006]],[[772.86,2.8708014],[773.26,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401625532,[[770.44,0.79454518],[770.25,0.86670046],[770.1,0.86288064],[770.08,0.52131927],[770.05,1.1556006]],[[772.83,2.8708014],[773.26,4.0191219],[773.89,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401625732,[[770.45,0.79454518],[770.25,0.86670046],[770.09,1.38419991],[770.05,1.1556006]],[[772.83,2.8708014],[773.22,4.0191219],[773.84,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401626032,[[770.46,0.79454518],[770.25,0.86670046],[770.1,1.38419991],[770.06,1.1556006]],[[772.83,2.8708014],[773.22,4.0191219],[773.84,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401626228,[[770.47,0.79454518],[770.25,0.86670046],[770.11,1.38419991],[770.05,1.1556006]],[[772.83,2.8708014],[773.22,4.0191219],[773.84,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401626428,[[770.48,0.79454518],[770.24,0.86670046],[770.12,1.38419991],[770.05,1.1556006],[769.85,1.7334009]],[[772.83,2.8708014],[773.22,4.0191219],[773.84,5.7416028],[775.09,9.1865645],[775.87,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401626732,[[770.49,0.79454518],[770.24,0.86670046],[770.13,1.38419991],[770.05,1.1556006],[769.85,1.7334009]],[[772.8,2.8708014],[773.19,4.0191219],[773.84,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401626933,[[770.5,0.79454518],[770.28,0.86670046],[770.14,0.86288064],[770.11,1.1556006],[769.94,1.7334009]],[[772.8,2.8708014],[773.19,4.0191219],[773.84,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401627129,[[770.51,0.79454518],[770.28,0.86670046],[770.12,0.86288064],[770.11,1.1556006],[769.94,1.7334009]],[[772.57,2.8708014],[773.19,4.0191219],[773.84,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401627328,[[770.52,0.79454518],[770.27,0.86670046],[770.11,1.1556006],[769.95,0.86288064],[769.94,1.7334009]],[[772.57,2.8708014],[773.19,4.0191219],[773.84,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401627632,[[770.53,0.79454518],[770.27,0.86670046],[770.11,1.1556006],[769.96,1.38472529],[769.94,1.7334009]],[[772.62,2.8708014],[773.19,4.0191219],[773.84,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401627832,[[770.54,0.79454518],[770.27,0.86670046],[770.1,1.1556006],[769.97,1.38472529],[769.94,1.7334009]],[[772.62,2.8708014],[772.88,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401628030,[[770.55,0.79454518],[770.27,0.86670046],[770.1,1.1556006],[769.98,1.38472529],[769.92,1.7334009]],[[772.58,2.8708014],[772.88,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401628228,[[770.56,0.79454518],[770.27,0.86670046],[770.1,1.1556006],[769.99,1.38472529],[769.92,1.7334009]],[[772.58,2.8708014],[772.88,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401628430,[[770.57,0.79454518],[770.27,0.86670046],[770.09,1.1556006],[770.0,1.38472529],[769.92,1.7334009]],[[772.58,2.8708014],[772.88,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401628727,[[770.27,0.86670046],[770.09,1.1556006],[770.01,1.38472529],[769.92,1.7334009]],[[772.56,2.8708014],[772.9,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401628929,[[770.28,0.79612346],[770.27,0.86670046],[770.09,1.1556006],[770.02,1.38492283],[769.92,1.7334009]],[[772.56,2.8708014],[772.9,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401629128,[[770.29,0.79612346],[770.27,0.86670046],[770.1,1.1556006],[770.03,1.38492283],[769.93,1.7334009]],[[772.54,2.8708014],[772.9,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401629330,[[770.3,0.79612346],[770.26,0.86670046],[770.1,1.1556006],[770.04,1.38492283],[769.94,1.7334009]],[[772.54,2.8708014],[772.9,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401629635,[[770.31,0.79612346],[770.27,0.86670046],[770.1,1.1556006],[770.05,1.38492283],[769.94,1.7334009]],[[772.49,2.8708014],[772.9,4.0191219],[773.4,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401629831,[[770.32,0.79612346],[770.27,0.86670046],[770.1,1.1556006],[770.06,1.38492283],[769.94,1.7334009]],[[772.49,2.8708014],[772.82,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401630027,[[770.33,0.79612346],[770.26,0.86670046],[770.1,1.1556006],[770.07,1.38492283],[769.93,1.7334009]],[[772.49,2.8708014],[772.82,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401630231,[[770.34,0.79612346],[770.26,0.86670046],[770.1,1.1556006],[770.08,1.38492283],[769.93,1.7334009]],[[772.48,2.8708014],[772.82,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401630429,[[770.35,0.79612346],[770.27,0.86670046],[770.11,1.1556006],[770.09,1.38492283],[769.95,1.7334009]],[[772.48,2.8708014],[772.82,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401630633,[[770.36,0.79612346],[770.27,0.86670046],[770.11,1.1556006],[770.1,1.38492283],[769.95,1.7334009]],[[772.41,2.8708014],[772.82,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401630828,[[770.37,0.79612346],[770.27,0.86670046],[770.11,2.01848124],[769.95,1.7334009]],[[772.41,2.8708014],[772.82,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401631030,[[770.38,0.79612346],[770.26,0.86670046],[770.12,0.86288064],[770.1,1.1556006],[769.95,1.7334009]],[[772.41,2.8708014],[772.72,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401631331,[[770.39,0.79612346],[770.25,0.86670046],[770.11,0.86288064],[770.09,1.1556006],[769.94,1.7334009]],[[772.33,2.8708014],[772.72,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401631536,[[770.4,0.79612346],[770.24,0.86670046],[770.1,1.38545001],[770.08,1.1556006],[769.92,1.7334009]],[[772.33,2.8708014],[772.72,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401631737,[[770.41,0.79612346],[770.24,0.86670046],[770.11,0.86288064],[770.07,1.1556006],[769.9,1.7334009]],[[772.43,2.8708014],[772.72,4.0191219],[773.33,5.7416028],[774.94,9.1865645],[775.72,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632036,[[770.42,0.79612346],[770.2,0.86670046],[770.08,1.38545136],[770.01,1.1556006],[769.83,1.7334009]],[[772.43,2.8708014],[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632237,[[770.43,0.79612346],[770.2,0.86670046],[770.09,1.38545136],[770.01,1.1556006],[769.83,1.7334009]],[[772.55,2.8708014],[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632436,[[770.2,0.86670046],[770.01,1.1556006]],[[772.55,2.8708014],[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632437,[[770.44,0.79612346],[770.2,0.86670046],[770.1,1.38545136],[770.01,1.1556006],[769.82,1.7334009]],[[772.55,2.8708014],[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632735,[[770.45,0.79612346]],[[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632736,[[770.45,0.79612346],[770.21,0.86670046],[770.11,0.86288064],[770.03,1.1556006],[769.85,1.7334009]],[[772.49,2.8708014],[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632937,[[770.21,0.86670046],[770.03,1.1556006]],[[772.49,2.8708014],[772.95,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401632938,[[770.46,0.79612346],[770.21,0.86670046],[770.04,1.38561322],[770.03,1.1556006],[769.86,1.7334009]],[[772.49,2.8708014],[772.82,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401633137,[[770.47,0.79612346],[770.21,0.86670046],[770.04,1.38561322],[770.03,1.1556006],[769.86,1.7334009]],[[772.49,2.8708014],[772.82,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401633333,[[770.19,0.86670046],[770.06,1.1556006],[770.04,1.38561322],[769.93,1.7334009]],[[772.44,2.8708014],[772.82,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401633535,[[770.2,0.79746432],[770.04,1.38561322]],[[772.44,2.8708014],[772.82,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401633536,[[770.2,0.79746432],[770.18,0.86670046],[770.05,1.38561322],[770.04,1.1556006],[769.91,1.7334009]],[[772.44,2.8708014],[772.82,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401633736,[[770.21,0.79746432],[770.18,0.86670046],[770.05,2.54121382],[769.92,1.7334009]],[[772.0,2.8708014],[772.82,4.0191219],[773.54,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401633938,[[770.22,0.79746432],[770.18,0.86670046],[770.06,1.38561322],[770.05,1.1556006],[769.91,1.7334009]],[[772.0,2.8708014],[772.26,4.0191219],[772.67,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401634139,[[770.23,0.79746432],[770.18,0.86670046],[770.06,1.38561322],[770.04,1.1556006],[769.91,1.7334009]],[[772.0,2.8708014],[772.26,4.0191219],[772.67,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401634337,[[770.24,0.79746432],[770.11,0.86670046],[770.07,0.86288064],[769.91,1.1556006],[769.72,1.7334009]],[[772.13,2.8708014],[772.26,4.0191219],[772.67,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401634536,[[770.25,0.79746432],[770.11,0.86670046],[769.92,1.38598152],[769.91,1.1556006],[769.71,1.7334009]],[[772.13,2.8708014],[772.26,4.0191219],[772.67,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401634839,[[770.26,0.79746432],[770.11,0.86670046],[769.93,0.86288064],[769.92,0.52310088],[769.91,1.1556006]],[[772.26,4.0191219],[772.5,2.8708014],[772.67,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401635039,[[770.27,0.79746432],[770.1,0.86670046],[769.94,0.86288064],[769.92,0.52310088],[769.91,1.1556006]],[[772.5,2.8708014],[772.67,5.7416028],[772.88,4.0191219],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401635340,[[770.28,0.79746432],[770.1,0.86670046],[769.95,0.86288064],[769.92,0.52310088],[769.91,1.1556006]],[[772.48,2.8708014],[772.67,5.7416028],[772.88,4.0191219],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401635539,[[770.29,0.79746432],[770.11,0.86670046],[769.96,0.86288064],[769.92,0.52310088],[769.91,1.1556006]],[[772.48,2.8708014],[772.67,5.7416028],[772.88,4.0191219],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401635739,[[770.3,0.79746432],[770.17,0.86670046],[770.03,1.1556006],[769.93,0.86288064],[769.92,0.52310088]],[[772.48,2.8708014],[772.67,5.7416028],[772.88,4.0191219],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401636040,[[770.31,0.79746432],[770.15,0.86670046],[769.99,1.1556006],[769.94,1.38598152],[769.84,1.7334009]],[[772.0,2.8708014],[772.51,4.0191219],[773.0,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401636239,[[770.32,0.79746432],[770.15,0.86670046],[769.98,1.1556006],[769.95,1.38598152],[769.81,1.7334009]],[[772.0,2.8708014],[772.51,4.0191219],[773.0,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401636433,[[770.33,0.79746432],[770.14,0.86670046],[769.99,0.86288064],[769.97,1.1556006],[769.96,0.52310088]],[[772.27,2.8708014],[772.51,4.0191219],[773.0,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401636635,[[770.34,0.79746432],[770.19,0.86670046],[770.01,1.1556006],[770.0,0.86288064],[769.98,0.52310088]],[[772.27,2.8708014],[772.51,4.0191219],[773.0,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401636838,[[770.35,0.79746432],[770.12,0.86670046],[770.01,1.38598152],[769.93,1.1556006],[769.74,1.7334009]],[[772.27,2.8708014],[772.51,4.0191219],[773.0,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401637036,[[770.36,0.79746432],[770.09,0.86670046],[770.02,1.38598152],[769.89,1.1556006],[769.7,1.7334009]],[[772.45,2.8708014],[772.51,4.0191219],[773.0,5.7416028],[774.63,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401637236,[[769.89,1.1556006]],[[772.45,2.8708014],[773.0,5.7416028],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401637237,[[770.37,0.79746432],[770.08,0.86670046],[770.03,1.38598152],[769.89,1.1556006],[769.69,1.7334009]],[[772.45,2.8708014],[772.85,4.0191219],[773.0,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401637436,[[770.38,0.79746432],[770.08,0.86670046],[770.04,1.38598152],[769.89,1.1556006],[769.69,1.7334009]],[[772.46,2.8708014],[772.85,4.0191219],[773.0,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401637737,[[770.39,0.79746432],[770.08,0.86670046],[770.05,1.38598152],[769.88,1.1556006],[769.68,1.7334009]],[[772.46,2.8708014],[772.85,4.0191219],[773.0,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401637941,[[770.4,0.79746432],[770.08,0.86670046],[770.06,0.86288064],[769.88,1.1556006],[769.68,1.7334009]],[[772.49,2.8708014],[772.85,4.0191219],[773.0,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401638138,[[770.41,0.79746432],[770.08,0.86670046],[769.89,1.38624063],[769.88,1.1556006],[769.67,1.7334009]],[[772.49,2.8708014],[772.91,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401638441,[[770.42,0.79746432],[770.09,0.86670046],[769.9,0.86288064],[769.89,1.67896059],[769.68,1.7334009]],[[772.51,2.8708014],[772.91,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401638642,[[770.43,0.79746432],[770.09,0.86670046],[769.91,0.86288064],[769.9,0.52335999],[769.88,1.1556006]],[[772.51,2.8708014],[772.91,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401638838,[[770.44,0.79746432],[770.09,0.86670046],[769.92,0.86288064],[769.89,0.52335999],[769.88,1.1556006]],[[772.51,2.8708014],[772.91,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401639042,[[770.45,0.7977251],[770.09,0.86670046],[769.93,0.86288064],[769.89,1.67896059]],[[772.51,2.8708014],[772.91,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401639239,[[769.89,1.67896059]],[[772.51,2.8708014],[772.91,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401639240,[[770.46,0.7977418],[770.11,0.86670046],[769.94,0.86288064],[769.91,1.1556006],[769.9,0.52335999]],[[772.51,2.8708014],[772.94,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401639539,[[770.47,0.7977418],[770.11,0.86670046],[769.95,0.86288064],[769.92,0.52335999],[769.9,1.1556006]],[[772.53,2.8708014],[772.94,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401639739,[[770.1,0.86670046],[769.96,0.86288064],[769.93,0.52335999],[769.9,1.1556006],[768.89,2.8890015]],[[772.53,2.8708014],[772.94,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401639943,[[770.11,1.66444176],[769.97,0.86288064],[769.91,1.67896059],[769.71,1.7334009],[768.89,2.8890015]],[[772.53,2.8708014],[772.94,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401640144,[[770.12,0.7977413],[770.11,0.86670046],[769.98,0.86288064],[769.92,0.52335999],[769.91,1.1556006]],[[772.54,2.8708014],[772.94,4.0191219],[773.54,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401640444,[[770.13,0.7977413],[770.12,0.86288064],[770.09,0.86670046],[769.93,0.52335999],[769.88,1.1556006]],[[772.54,2.8708014],[772.95,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401640645,[[770.14,0.7977413],[770.09,0.86670046],[769.94,1.38624063],[769.88,1.1556006],[768.85,2.8890015]],[[772.54,2.8708014],[772.95,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401640941,[[770.15,0.7977413],[770.06,0.86670046],[769.95,1.38624063],[769.84,1.1556006],[769.61,1.7334009]],[[772.54,2.8708014],[772.95,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401641141,[[770.16,0.7977413],[770.07,0.86288064],[770.06,0.86670046],[769.96,0.52335999],[769.84,1.1556006]],[[772.69,2.8708014],[772.95,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401641345,[[770.17,0.7977413],[770.08,0.86288064],[770.06,0.86670046],[769.97,0.52335999],[769.84,1.1556006]],[[772.69,2.8708014],[773.14,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401641543,[[770.18,0.7977413],[770.01,0.86670046],[769.98,1.38624063],[769.78,1.1556006],[769.56,1.7334009]],[[772.63,2.8708014],[773.14,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401641744,[[770.19,0.7977413],[770.02,0.86288064],[770.01,0.86670046],[769.99,0.52335999],[769.78,1.1556006]],[[772.63,2.8708014],[773.14,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401641941,[[770.2,0.7977413],[770.03,0.86288064],[770.01,0.86670046],[770.0,0.52335999],[769.79,1.1556006]],[[772.63,2.8708014],[773.14,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401642145,[[770.21,0.7977413],[770.04,0.86288064],[770.01,0.86670046],[769.8,0.52335999],[769.79,1.1556006]],[[772.64,2.8708014],[773.14,4.0191219],[773.58,5.7416028],[774.6,9.1865645],[775.38,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401642344,[[770.22,0.7977413],[770.02,1.7295811],[769.81,0.52335999],[769.8,1.1556006],[769.58,1.7334009]],[[772.64,2.8708014],[773.06,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401642541,[[770.23,0.7977413],[770.03,0.86288064],[770.02,0.86670046],[769.82,0.52335999],[769.8,1.1556006]],[[772.61,2.8708014],[773.06,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401642844,[[770.24,0.7977413],[770.04,0.86288064],[770.02,0.86670046],[769.83,0.52335999],[769.8,1.1556006]],[[772.61,2.8708014],[773.06,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401643045,[[769.83,0.52335999],[769.8,1.1556006]],[[772.61,2.8708014],[773.06,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401643046,[[770.25,0.7977413],[770.03,1.7295811],[769.84,0.52335999],[769.82,1.1556006],[769.6,1.7334009]],[[772.56,2.8708014],[773.06,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401643342,[[770.26,0.7977413],[770.04,0.86288064],[770.03,0.86670046],[769.85,0.52335999],[769.82,1.1556006]],[[772.56,2.8708014],[773.0,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401643547,[[770.27,0.7977413],[770.04,0.86288064],[770.03,0.86670046],[769.86,0.52335999],[769.82,1.1556006]],[[772.56,2.8708014],[773.0,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401643748,[[770.28,0.7977413],[770.04,0.86670046],[769.87,1.38624063],[769.83,1.1556006],[769.61,1.7334009]],[[772.57,2.8708014],[773.0,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401644046,[[770.29,0.7977413],[770.03,0.86670046],[769.88,1.38624063],[769.82,1.1556006],[769.61,1.7334009]],[[772.57,2.8708014],[773.0,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401644244,[[770.3,0.7977413],[770.05,0.86670046],[769.89,1.38624063],[769.84,1.1556006],[769.64,1.7334009]],[[772.48,2.8708014],[773.0,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401644443,[[770.31,0.7977413],[770.03,0.86670046],[769.9,1.38624063],[769.81,1.1556006],[769.59,1.7334009]],[[772.48,2.8708014],[773.07,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401644644,[[770.32,0.7977413],[770.04,0.86288064],[770.03,0.86670046],[769.91,0.52335999],[769.81,1.1556006]],[[772.63,2.8708014],[773.07,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401644847,[[770.33,0.7977413],[770.05,0.86288064],[770.03,0.86670046],[769.92,0.52335999],[769.81,1.1556006]],[[772.63,2.8708014],[773.07,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401645049,[[770.34,0.7977413],[770.04,0.86288064],[770.03,0.86670046],[769.93,0.52335999],[769.81,1.1556006]],[[772.63,2.8708014],[773.07,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401645245,[[770.35,0.7977413],[770.04,1.7295811],[769.94,0.52335999],[769.82,1.1556006],[769.61,1.7334009]],[[772.64,2.8708014],[773.07,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401645449,[[770.36,0.7977413],[770.07,0.86670046],[769.95,1.38624063],[769.88,1.1556006],[769.69,1.7334009]],[[772.64,2.8708014],[772.79,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401645646,[[770.37,0.7977413],[770.07,0.86670046],[769.96,1.38624063],[769.88,1.1556006],[769.69,1.7334009]],[[772.64,2.8708014],[772.79,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401645945,[[770.38,0.7977413],[770.07,0.86670046],[769.97,1.38624063],[769.88,1.1556006],[769.69,1.7334009]],[[772.41,2.8708014],[772.79,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401646146,[[770.39,0.7977413],[770.06,0.86670046],[769.98,1.38624063],[769.87,1.1556006],[769.68,1.7334009]],[[772.41,2.8708014],[772.79,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401646350,[[770.4,0.7977413],[770.07,0.86670046],[769.99,1.38624063],[769.88,1.1556006],[769.68,1.7334009]],[[772.42,2.8708014],[772.79,4.0191219],[773.75,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401646549,[[770.07,0.86670046],[770.0,1.38624063],[769.88,1.1556006],[769.68,1.7334009]],[[772.42,2.8708014],[772.8,4.0191219],[773.4,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401646745,[[770.1,0.86670046],[770.08,0.79750316],[770.01,0.86288064],[769.91,1.1556006],[769.89,0.52335999]],[[772.45,2.8708014],[772.8,4.0191219],[773.4,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401647046,[[770.15,0.86670046],[770.11,0.79750316],[770.02,0.86288064],[769.96,1.1556006],[769.92,0.52335999]],[[772.45,2.8708014],[772.8,4.0191219],[773.4,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401647247,[[770.16,0.79750316],[770.15,0.86670046],[770.03,0.86288064],[769.97,0.52335999],[769.96,1.1556006]],[[772.53,2.8708014],[772.8,4.0191219],[773.4,5.7416028],[775.04,9.1865645],[775.92,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401647449,[[770.17,0.79750316],[770.15,0.86670046],[770.04,0.86288064],[769.97,0.52335999],[769.96,1.1556006]],[[772.53,2.8708014],[772.92,4.0191219],[773.4,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401647645,[[770.18,0.79750316],[770.15,0.86670046],[770.05,0.86288064],[769.97,0.52335999],[769.95,1.1556006]],[[772.53,2.8708014],[772.92,4.0191219],[773.4,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401647950,[[770.19,0.79750316],[770.18,0.86670046],[770.02,1.1556006],[769.98,1.38624063],[769.86,1.7334009]],[[772.3,2.8708014],[772.92,4.0191219],[773.4,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401648149,[[770.2,0.79750316],[770.19,0.86670046],[770.02,1.1556006],[769.99,1.38624063],[769.86,1.7334009]],[[772.3,2.8708014],[772.92,4.0191219],[773.4,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401648450,[[770.21,0.79750316],[770.18,0.86670046],[770.02,1.1556006],[770.0,1.38624063],[769.86,1.7334009]],[[772.3,2.8708014],[772.62,4.0191219],[773.12,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401648645,[[770.22,0.79750316],[770.18,0.86670046],[770.01,2.54184123],[769.84,1.7334009]],[[772.3,2.8708014],[772.62,4.0191219],[773.12,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401648946,[[770.23,0.79750316],[770.18,0.86670046],[770.02,1.38624063],[770.01,1.1556006],[769.84,1.7334009]],[[772.34,2.8708014],[772.62,4.0191219],[773.12,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401649246,[[770.02,1.38624063],[769.84,1.7334009]],[[772.34,2.8708014],[772.62,4.0191219],[773.12,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401649247,[[770.24,0.79750316],[770.17,0.86670046],[770.03,0.86288064],[770.02,0.52335999],[770.0,1.1556006]],[[772.34,2.8708014],[772.62,4.0191219],[773.12,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401649449,[[770.25,0.79750316],[770.08,0.86670046],[770.03,1.38624063],[769.85,1.1556006],[769.62,1.7334009]],[[772.62,4.0191219],[772.79,2.8708014],[773.12,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401649650,[[770.26,0.79750316],[770.08,0.86670046],[770.04,0.86288064],[769.85,1.1556006],[769.62,1.7334009]],[[772.79,2.8708014],[773.12,5.7416028],[773.25,4.0191219],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401649849,[[769.85,1.1556006],[769.62,1.7334009]],[[772.79,2.8708014],[773.12,5.7416028],[773.25,4.0191219],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401649850,[[770.27,0.79750316],[770.09,0.86670046],[769.86,2.54148318],[769.63,1.7334009]],[[772.81,2.8708014],[773.12,5.7416028],[773.25,4.0191219],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401650149,[[770.28,0.79750316],[770.09,0.86670046],[769.87,1.38588258],[769.86,1.1556006],[769.63,1.7334009]],[[772.81,2.8708014],[773.12,5.7416028],[773.25,4.0191219],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401650350,[[770.29,0.79750316],[770.09,0.86670046],[769.88,1.38588258],[769.86,1.1556006],[769.64,1.7334009]],[[772.8,2.8708014],[773.12,5.7416028],[773.25,4.0191219],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401650551,[[770.3,0.79750316],[770.27,0.86670046],[770.04,1.1556006],[769.89,1.38588258],[769.81,1.7334009]],[[772.97,2.8708014],[773.43,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401650846,[[770.32,0.86670046],[770.31,0.79750316],[770.14,1.1556006],[769.95,1.7334009],[769.9,1.38588258]],[[772.97,2.8708014],[773.43,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401651050,[[770.33,0.79750316],[770.23,0.86670046],[770.04,1.1556006],[769.96,1.38588258],[769.86,1.7334009]],[[772.53,2.8708014],[773.43,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401651349,[[770.34,0.79750316],[770.26,0.86670046],[770.1,1.1556006],[769.97,1.38588258],[769.95,1.7334009]],[[772.53,2.8708014],[773.43,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401651549,[[770.26,0.86670046],[770.1,1.1556006],[769.95,1.7334009]],[[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401651550,[[770.35,0.79750316],[770.26,0.86670046],[770.1,1.1556006],[769.98,1.38588258],[769.95,1.7334009]],[[772.33,2.8708014],[772.65,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401651846,[[770.36,0.79750316],[770.26,0.86670046],[770.1,1.1556006],[769.99,1.38588258],[769.94,1.7334009]],[[772.33,2.8708014],[772.65,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401652049,[[770.37,0.79750316],[770.26,0.86670046],[770.1,1.1556006],[770.0,1.38588258],[769.94,1.7334009]],[[772.34,2.8708014],[772.65,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401652250,[[770.38,0.79750316],[770.26,0.86670046],[770.1,1.1556006],[770.01,1.38588258],[769.94,1.7334009]],[[772.34,2.8708014],[772.65,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401652552,[[770.39,0.79750316],[770.26,0.86670046],[770.1,1.1556006],[770.02,1.38588258],[769.94,1.7334009]],[[772.33,2.8708014],[772.64,4.0191219],[774.14,5.7416028],[774.63,9.1865645],[775.41,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401652749,[[770.4,0.79750316],[770.26,0.86670046],[770.11,1.1556006],[770.03,1.38588258],[769.96,1.7334009]],[[772.33,2.8708014],[772.64,4.0191219],[773.14,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401652953,[[770.41,0.79750316],[770.26,0.86670046],[770.11,1.1556006],[770.04,1.38576257],[769.96,1.7334009]],[[772.33,2.8708014],[772.64,4.0191219],[773.14,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401653151,[[770.42,0.79750316],[770.39,0.86670046],[770.24,1.1556006],[770.09,1.7334009],[770.05,1.38576257]],[[772.42,2.8708014],[772.64,4.0191219],[773.14,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401653451,[[770.43,0.79750316],[770.42,0.86670046],[770.27,1.1556006],[770.12,1.7334009],[770.1,0.86288064]],[[772.42,2.8708014],[772.75,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401653650,[[770.44,0.79750316],[770.41,0.86670046],[770.26,1.1556006],[770.13,0.86288064],[770.11,1.7334009]],[[772.44,2.8708014],[772.75,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401653854,[[770.45,0.79750316],[770.41,0.86670046],[770.26,1.1556006],[770.14,1.38567809],[770.11,1.7334009]],[[772.44,2.8708014],[772.75,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401654054,[[770.46,0.79750316],[770.41,0.86670046],[770.26,1.1556006],[770.15,1.38567809],[770.11,1.7334009]],[[772.44,2.8708014],[772.75,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401654251,[[770.48,0.86670046],[770.47,0.79750316],[770.32,1.1556006],[770.17,1.7334009],[770.16,1.38567809]],[[772.51,2.8708014],[772.75,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401654553,[[770.49,1.66420362],[770.33,2.01848124],[770.18,2.25619835],[769.55,2.8890015]],[[772.51,2.8708014],[772.82,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401654750,[[770.53,0.86670046],[770.5,0.79750316],[770.38,1.1556006],[770.34,1.38567809],[770.22,1.7334009]],[[772.55,2.8708014],[772.82,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401655053,[[770.54,0.79750316],[770.53,0.86670046],[770.37,1.1556006],[770.35,1.38567809],[770.21,1.7334009]],[[772.55,2.8708014],[772.82,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401655254,[[770.55,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.36,1.38567809],[770.23,1.7334009]],[[772.52,2.8708014],[772.82,4.0191219],[773.23,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401655454,[[770.56,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.37,1.38567809],[770.23,1.7334009]],[[772.52,2.8708014],[772.82,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401655655,[[770.57,0.79750316],[770.53,0.86670046],[770.39,1.1556006],[770.24,1.7334009],[769.64,2.8890015]],[[772.52,2.8708014],[772.82,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401655955,[[770.58,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.25,1.38983831],[770.23,1.7334009]],[[772.5,2.8708014],[772.82,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401656156,[[770.59,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.26,1.38983831],[770.22,1.7334009]],[[772.5,2.8708014],[772.82,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401656451,[[770.6,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.27,0.86704574],[770.23,1.7334009]],[[772.51,2.8708014],[772.79,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401656754,[[770.61,0.79750316],[770.53,0.86670046],[770.37,1.1556006],[770.28,0.86704574],[770.22,1.7334009]],[[772.52,2.8708014],[772.79,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401656954,[[770.62,0.79750316],[770.53,0.86670046],[770.37,1.1556006],[770.29,0.86704574],[770.22,1.7334009]],[[772.52,2.8708014],[772.79,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401657155,[[770.63,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.3,0.86704574],[770.22,1.7334009]],[[772.52,2.8708014],[772.79,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401657355,[[770.64,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.22,1.7334009],[769.3,4.0446021]],[[772.5,2.8708014],[772.79,4.0191219],[773.29,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401657550,[[770.65,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.23,0.86724086],[770.22,1.7334009]],[[772.5,2.8708014],[772.81,4.0191219],[773.28,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401657752,[[770.66,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.23,0.86724086],[770.22,1.7334009]],[[772.5,2.8708014],[772.81,4.0191219],[773.28,5.7416028],[774.05,9.1865645],[774.68,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401657956,[[770.67,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.24,0.86724086],[770.22,1.7334009]],[[772.5,2.8708014],[772.81,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401658154,[[770.68,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.25,0.86724086],[770.22,1.7334009]],[[772.5,2.8708014],[772.81,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401658352,[[770.69,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.26,0.86724086],[770.21,1.7334009]],[[772.49,2.8708014],[772.81,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401658554,[[770.7,0.79750316],[770.52,0.86670046],[770.37,1.1556006],[770.27,0.86724086],[770.21,1.7334009]],[[772.49,2.8708014],[772.79,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401658753,[[770.71,0.79750316],[770.52,0.86670046],[770.36,1.1556006],[770.28,0.86724086],[770.2,1.7334009]],[[772.49,2.8708014],[772.79,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401658955,[[770.72,0.79750316],[770.54,0.86670046],[770.38,1.1556006],[770.29,0.86724086],[770.22,1.7334009]],[[772.54,2.8708014],[772.79,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401659156,[[770.73,0.79750316],[770.53,0.86670046],[770.37,1.1556006],[770.3,0.86724086],[770.22,1.7334009]],[[772.54,2.8708014],[772.79,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401659354,[[770.74,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.22,1.7334009],[768.78,5.778003]],[[772.52,2.8708014],[772.79,4.0191219],[773.28,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401659657,[[770.75,0.79750316],[770.53,0.86670046],[770.38,1.1556006],[770.23,0.86771331],[770.22,1.7334009]],[[772.52,2.8708014],[772.84,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401659855,[[770.76,0.79750316],[770.53,0.86670046],[770.37,1.1556006],[770.23,0.86771331],[770.21,1.7334009]],[[772.52,2.8708014],[772.84,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401660055,[[770.77,0.79750316],[770.53,0.86670046],[770.37,1.1556006],[770.24,0.86771331],[770.21,1.7334009]],[[772.54,2.8708014],[772.84,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401660255,[[770.51,0.86670046],[770.35,1.1556006],[770.25,0.86771331],[770.19,1.7334009],[769.55,2.8890015]],[[772.54,2.8708014],[772.84,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401660456,[[770.52,0.79791109],[770.47,0.86670046],[770.31,1.1556006],[770.2,1.39090232],[770.16,1.7334009]],[[772.48,2.8708014],[772.84,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401660655,[[770.53,0.79791109],[770.44,0.86670046],[770.28,1.1556006],[770.21,1.39090232],[770.12,1.7334009]],[[772.48,2.8708014],[772.77,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401660958,[[770.54,0.79791109],[770.42,0.86670046],[770.26,1.1556006],[770.22,1.39090232],[770.1,1.7334009]],[[772.43,2.8708014],[772.77,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401661158,[[770.55,0.79791109],[770.41,0.86670046],[770.24,1.1556006],[770.23,1.39090366],[770.08,1.7334009]],[[772.43,2.8708014],[772.77,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401661355,[[770.56,0.79791109],[770.41,0.86670046],[770.24,2.54650426],[770.08,1.7334009],[769.41,2.8890015]],[[772.43,2.8708014],[772.77,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401661555,[[770.57,0.79791109],[770.41,0.86670046],[770.25,1.39090366],[770.24,1.1556006],[770.08,1.7334009]],[[772.47,2.8708014],[772.77,4.0191219],[773.33,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401661755,[[770.58,0.79791109],[770.42,0.86670046],[770.27,1.1556006],[770.25,1.39090366],[770.11,1.7334009]],[[772.47,2.8708014],[772.8,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401661958,[[770.59,0.79791109],[770.42,0.86670046],[770.27,1.1556006],[770.26,1.39090366],[770.11,1.7334009]],[[772.37,2.8708014],[772.8,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401662254,[[770.6,0.79791109],[770.42,0.86670046],[770.27,1.39090366],[770.26,1.1556006],[770.11,1.7334009]],[[772.37,2.8708014],[772.8,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401662455,[[770.61,0.79791109],[770.42,0.86670046],[770.27,1.39090366],[770.26,1.1556006],[770.11,1.7334009]],[[772.37,2.8708014],[772.8,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401662760,[[770.62,0.79791109],[770.4,0.86670046],[770.27,1.39090366],[770.24,1.1556006],[770.09,1.7334009]],[[772.35,2.8708014],[772.65,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401662961,[[770.4,0.86670046],[770.24,1.1556006],[770.09,1.7334009]],[[772.35,2.8708014],[772.65,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401662962,[[770.63,0.79791109],[770.4,0.86670046],[770.28,1.39090366],[770.24,1.1556006],[770.09,1.7334009]],[[772.35,2.8708014],[772.65,4.0191219],[773.32,5.7416028],[774.17,9.1865645],[774.78,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401663158,[[770.64,0.79791109],[770.39,0.86670046],[770.29,1.39090366],[770.24,1.1556006],[770.08,1.7334009]],[[772.33,2.8708014],[772.65,4.0191219],[773.32,5.7416028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401663159,[[770.64,0.79791109],[770.39,0.86670046],[770.29,1.39090366],[770.24,1.1556006],[770.08,1.7334009]],[[772.33,2.8708014],[772.65,4.0191219],[773.32,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401663360,[[770.65,0.79791109],[770.39,0.86670046],[770.3,1.39090366],[770.23,1.1556006],[770.08,1.7334009]],[[772.33,2.8708014],[772.65,4.0191219],[773.32,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401663560,[[770.66,0.79791109],[770.39,0.86670046],[770.31,1.39090366],[770.23,1.1556006],[770.08,1.7334009]],[[772.29,2.8708014],[772.65,4.0191219],[773.32,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401663759,[[770.67,0.79791109],[770.39,0.86670046],[770.32,0.86771331],[770.23,1.1556006],[770.08,1.7334009]],[[772.29,2.8708014],[772.61,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401663960,[[770.37,0.86670046],[770.24,1.39141935],[770.22,1.1556006],[770.06,1.7334009],[769.44,2.8890015]],[[772.29,2.8708014],[772.61,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401664160,[[770.38,0.79880693],[770.37,0.86670046],[770.25,0.86771331],[770.23,0.52370604],[770.22,1.1556006]],[[772.28,2.8708014],[772.61,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401664367,[[770.39,0.79880693],[770.37,0.86670046],[770.24,0.86771331],[770.23,0.52370604],[770.21,1.1556006]],[[772.28,2.8708014],[772.61,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401664562,[[770.4,0.79880693],[770.37,0.86670046],[770.25,0.86771331],[770.22,0.52370604],[770.21,1.1556006]],[[772.28,2.8708014],[772.61,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401664760,[[770.41,0.79880693],[770.37,0.86670046],[770.23,0.86771331],[770.22,0.52370604],[770.21,1.1556006]],[[772.24,2.8708014],[772.61,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665064,[[770.42,0.79880693],[770.35,0.86670046],[770.24,0.86771331],[770.22,0.52370604],[770.19,1.1556006]],[[772.24,2.8708014],[772.56,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665264,[[770.43,0.79880693],[770.35,0.86670046],[770.25,0.86771331],[770.23,0.52370604],[770.19,1.1556006]],[[772.22,2.8708014],[772.56,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665462,[[770.25,0.86771331],[770.23,0.52370604],[770.19,1.1556006]],[[772.22,2.8708014],[772.56,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665463,[[770.44,0.79880693],[770.34,0.86670046],[770.26,0.86771331],[770.24,0.52370604],[770.19,1.1556006]],[[772.22,2.8708014],[772.56,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665664,[[770.45,0.79880693],[770.34,0.86670046],[770.25,1.39141935],[770.18,1.1556006],[770.02,1.7334009]],[[772.21,2.8708014],[772.56,4.0191219],[773.09,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665861,[[770.46,0.79880693],[770.35,0.86670046],[770.26,1.39141935],[770.19,1.1556006],[770.04,1.7334009]],[[772.21,2.8708014],[772.5,4.0191219],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401665862,[[770.46,0.79880693],[770.35,0.86670046],[770.26,1.39141935],[770.19,1.1556006],[770.04,1.7334009]],[[772.21,2.8708014],[772.5,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401666060,[[770.47,0.79880693],[770.35,0.86670046],[770.27,1.39141935],[770.19,1.1556006],[770.04,1.7334009]],[[772.21,2.8708014],[772.5,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401666261,[[770.48,0.79880693],[770.35,0.86670046],[770.28,1.39141935],[770.19,1.1556006],[770.04,1.7334009]],[[772.18,2.8708014],[772.5,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401666461,[[770.49,0.79880693],[770.34,0.86670046],[770.29,1.39141935],[770.18,1.1556006],[770.03,1.7334009]],[[772.18,2.8708014],[772.5,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401666662,[[770.5,0.79880693],[770.34,0.86670046],[770.3,1.39141935],[770.18,1.1556006],[770.02,1.7334009]],[[772.15,2.8708014],[772.5,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401666869,[[770.51,0.79880693],[770.34,0.86670046],[770.31,1.39141935],[770.18,1.1556006],[770.02,1.7334009]],[[772.15,2.8708014],[772.47,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401667065,[[770.52,0.79880693],[770.34,0.86670046],[770.32,1.39141935],[770.18,1.1556006],[770.02,1.7334009]],[[772.15,2.8708014],[772.47,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401667263,[[770.53,0.79880693],[770.34,0.86670046],[770.33,1.39141935],[770.18,1.1556006],[770.02,1.7334009]],[[772.15,2.8708014],[772.47,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401667563,[[770.54,0.79880693],[770.35,0.86771331],[770.34,0.52370604],[770.33,0.86670046],[770.16,1.1556006]],[[772.15,2.8708014],[772.47,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401667764,[[770.55,0.79880693],[770.36,1.39141935],[770.33,0.86670046],[770.16,1.1556006],[768.97,4.0446021]],[[772.23,2.8708014],[772.47,4.0191219],[772.98,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401667967,[[770.56,0.79880693],[770.37,1.39141935],[770.33,0.86670046],[770.16,1.1556006],[769.31,2.8890015]],[[772.23,2.8708014],[772.57,4.0191219],[773.1,5.7416028],[774.04,9.1865645],[774.66,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401668169,[[770.57,0.79880693],[770.38,0.86771331],[770.33,0.86670046],[770.16,1.1556006],[769.31,2.8890015]],[[772.23,2.8708014],[772.57,4.0191219],[773.1,5.7416028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401668170,[[770.57,0.79880693],[770.38,0.86771331],[770.34,0.52370604],[770.33,0.86670046],[770.16,1.1556006]],[[772.23,2.8708014],[772.57,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401668363,[[770.58,0.79880693],[770.39,0.86771331],[770.35,0.52370604],[770.33,0.86670046],[770.16,1.1556006]],[[772.23,2.8708014],[772.57,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401668563,[[770.59,0.79880693],[770.4,0.52370604],[770.33,0.86670046],[770.15,1.1556006],[769.98,1.7334009]],[[772.23,2.8708014],[772.57,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401668769,[[770.6,0.79880693],[770.41,1.39288868],[770.33,0.86670046],[770.15,1.1556006],[769.98,1.7334009]],[[772.25,2.8708014],[772.57,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401669065,[[770.61,0.79880693],[770.42,0.86918264],[770.34,0.52370604],[770.33,0.86670046],[770.15,1.1556006]],[[772.25,2.8708014],[772.6,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401669264,[[770.62,0.79880693],[770.43,0.86918264],[770.35,0.52370604],[770.32,0.86670046],[770.15,1.1556006]],[[772.25,2.8708014],[772.6,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401669463,[[770.63,0.79880693],[770.44,0.86918264],[770.36,0.52370604],[770.33,0.86670046],[770.16,1.1556006]],[[772.25,2.8708014],[772.6,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401669664,[[770.45,0.86918264],[770.37,0.52370604],[770.33,0.86670046],[770.15,1.1556006]],[[772.25,2.8708014],[772.6,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401669870,[[770.46,1.6693091],[770.38,0.52370604],[770.32,0.86670046],[770.15,1.1556006],[768.4,5.778003]],[[772.24,2.8708014],[772.6,4.0191219],[773.1,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401670073,[[770.47,1.6693091],[770.39,0.52370604],[770.33,0.86670046],[770.15,1.1556006],[770.0,1.7334009]],[[772.24,2.8708014],[772.51,4.0191219],[773.03,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401670268,[[770.48,1.6693091],[770.4,0.52370604],[770.33,0.86670046],[770.17,1.1556006],[770.0,1.7334009]],[[772.24,2.8708014],[772.51,4.0191219],[773.03,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401670467,[[770.49,0.86918264],[770.48,0.80012646],[770.34,0.52370604],[770.33,0.86670046],[770.17,1.1556006]],[[772.24,2.8708014],[772.51,4.0191219],[773.03,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401670671,[[770.5,0.86918264],[770.35,0.52370604],[770.17,1.1556006]],[[772.24,2.8708014],[772.51,4.0191219],[773.03,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401670868,[[770.35,0.52370604],[770.17,1.1556006]],[[772.24,2.8708014],[772.51,4.0191219],[773.03,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401670869,[[770.51,0.86918264],[770.36,0.52370604]],[[772.51,4.0191219],[773.03,5.7416028],[774.08,9.1865645],[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401671072,[[770.52,0.86918264],[770.37,0.52370604]],[[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401671368,[[770.37,0.52370604]],[[774.76,11.483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401672569,[[770.69,0.87102737],[770.52,1.1613698],[770.44,1.66887872],[770.35,1.7420547],[769.67,2.9034245]],[[772.6,2.8842675],[772.94,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401672770,[[770.7,0.79969608],[770.69,0.87102737],[770.53,0.86918264],[770.52,1.1613698],[770.45,0.52370604]],[[772.6,2.8842675],[772.94,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401673071,[[770.71,0.79969608],[770.69,0.87102737],[770.54,0.86918264],[770.53,1.68507584],[770.36,1.7420547]],[[772.55,2.8842675],[772.94,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401673270,[[770.72,0.79969608],[770.7,0.87102737],[770.55,0.86918264],[770.54,1.68507584],[770.37,1.7420547]],[[772.55,2.8842675],[772.94,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401673473,[[770.73,0.79969608],[770.7,0.87102737],[770.55,1.39288868],[770.54,1.1613698],[770.37,1.7420547]],[[772.55,2.8842675],[772.94,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401673774,[[770.78,0.87102737],[770.74,0.79969608],[770.61,1.1613698],[770.56,0.86918264],[770.55,0.52370604]],[[772.69,2.8842675],[772.93,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401674068,[[770.79,0.79969608],[770.78,0.87102737],[770.62,0.86918264],[770.61,1.1613698],[770.57,0.52370604]],[[772.69,2.8842675],[772.93,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401674273,[[770.8,0.79969608],[770.79,0.87102737],[770.63,0.86918264],[770.62,1.68507584],[770.45,1.7420547]],[[772.69,2.8842675],[772.93,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401674480,[[770.81,0.79969608],[770.79,0.87102737],[770.63,2.55338087],[770.47,1.7420547]],[[772.75,2.8842675],[772.93,4.0379745],[773.47,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401674681,[[770.83,0.87102737],[770.82,0.79969608],[770.67,1.1613698],[770.64,1.39201107],[770.51,1.7420547]],[[772.75,2.8842675],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401674682,[[770.83,0.87102737],[770.82,0.79969608],[770.67,1.1613698],[770.64,1.39201107],[770.51,1.7420547]],[[772.75,2.8842675],[773.03,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401674881,[[770.84,0.79969608],[770.83,0.87102737],[770.67,1.1613698],[770.65,1.39201107],[770.51,1.7420547]],[[772.72,2.8842675],[773.03,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401675180,[[770.85,0.79969608],[770.83,0.87102737],[770.67,1.1613698],[770.66,1.39201107],[770.51,1.7420547]],[[772.72,2.8842675],[773.03,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401675378,[[770.86,0.79969608],[770.84,0.87102737],[770.68,1.1613698],[770.67,1.39201107],[770.52,1.7420547]],[[772.77,2.8842675],[773.03,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401675580,[[770.87,0.79969608],[770.84,0.87102737],[770.68,2.55338087],[770.52,1.7420547]],[[772.77,2.8842675],[773.03,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401675781,[[770.88,0.79969608],[770.84,0.87102737],[770.69,2.55338087],[770.53,1.7420547],[769.91,2.9034245]],[[772.77,2.8842675],[773.06,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401675979,[[770.89,0.79969608],[770.85,0.87102737],[770.7,1.39201107],[770.69,1.1613698],[770.53,1.7420547]],[[772.75,2.8842675],[773.06,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401676279,[[770.9,0.79969608],[770.88,0.87102737],[770.72,1.1613698],[770.7,1.39201107],[770.56,1.7420547]],[[772.75,2.8842675],[773.06,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401676480,[[770.91,0.79969608],[770.85,0.87102737],[770.71,1.39201107],[770.67,1.1613698],[770.49,1.7420547]],[[772.82,2.8842675],[773.06,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401676683,[[770.92,0.79969608],[770.86,0.87102737],[770.72,1.39201107],[770.69,1.1613698],[770.52,1.7420547]],[[772.82,2.8842675],[773.3,4.0379745],[773.53,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401676982,[[770.93,0.79969608],[770.84,0.87102737],[770.73,1.39201107],[770.67,1.1613698],[770.5,1.7420547]],[[772.95,2.8842675],[773.3,4.0379745],[773.84,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401677183,[[770.94,0.79969608],[770.89,0.87102737],[770.74,1.39201107],[770.72,1.1613698],[770.55,1.7420547]],[[772.95,2.8842675],[773.3,4.0379745],[773.84,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401677382,[[770.95,0.79969608],[770.87,0.87102737],[770.75,1.39201107],[770.69,1.1613698],[770.52,1.7420547]],[[773.01,2.8842675],[773.3,4.0379745],[773.84,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401677583,[[770.96,0.79969608],[770.79,0.87102737],[770.76,0.86918264],[770.62,1.1613698],[770.45,1.7420547]],[[773.01,2.8842675],[773.3,4.0379745],[773.84,5.768535],[774.45,9.229656],[775.13,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401677879,[[770.97,0.79969608],[770.79,0.87102737],[770.63,1.39137589],[770.62,1.1613698],[770.45,1.7420547]],[[773.01,2.8842675],[773.28,4.0379745],[773.84,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401678184,[[770.98,0.79969608],[770.8,0.87102737],[770.64,0.86918264],[770.63,0.52219325],[770.62,1.1613698]],[[772.94,2.8842675],[773.28,4.0379745],[773.84,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401678385,[[770.99,0.79969608],[770.8,0.87102737],[770.64,0.86918264],[770.63,1.68356305]],[[772.94,2.8842675],[773.28,4.0379745],[773.84,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401678678,[[771.0,0.79969608],[770.79,0.87102737],[770.65,0.86918264],[770.64,0.52219325],[770.62,1.1613698]],[[773.0,2.8842675],[773.28,4.0379745],[773.84,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401678878,[[771.01,0.79969608],[770.78,0.87102737],[770.66,0.86918264],[770.63,0.52219325],[770.6,1.1613698]],[[773.0,2.8842675],[773.41,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401679079,[[771.02,0.79969608],[770.75,0.87102737],[770.64,1.39137589],[770.57,1.1613698],[770.39,1.7420547]],[[772.96,2.8842675],[773.41,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401679283,[[771.03,0.79969608],[770.74,0.87102737],[770.65,0.86918264],[770.56,1.1613698],[770.38,1.7420547]],[[772.96,2.8842675],[773.41,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401679479,[[771.04,0.79969608],[770.75,0.87102737],[770.57,1.39114111],[770.56,1.1613698],[770.38,1.7420547]],[[772.96,2.8842675],[773.41,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401679682,[[771.05,0.79969608],[770.75,0.87102737],[770.58,0.86918264],[770.57,0.52195847],[770.56,1.1613698]],[[773.02,2.8842675],[773.41,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401679884,[[771.06,0.79969608],[770.75,0.87102737],[770.58,0.86918264],[770.57,0.52195847],[770.56,1.1613698]],[[773.02,2.8842675],[773.39,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401680084,[[770.69,0.87102737],[770.57,1.39114111],[770.51,1.1613698],[770.33,1.7420547]],[[772.97,2.8842675],[773.39,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401680283,[[770.7,0.79748155],[770.68,0.87102737]],[[772.97,2.8842675],[773.39,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401680284,[[770.7,0.79748155],[770.68,0.87102737],[770.52,1.39114111],[770.49,1.1613698],[770.31,1.7420547]],[[772.97,2.8842675],[773.39,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401680480,[[770.71,0.79748155],[770.62,0.87102737],[770.53,0.86918264],[770.44,1.1613698],[770.25,1.7420547]],[[772.97,2.8842675],[773.39,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401680679,[[770.72,0.79748155],[770.62,0.87102737],[770.45,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.39,4.0379745],[773.98,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401680883,[[770.73,0.79748155],[770.62,0.87102737],[770.46,1.39114007],[770.44,1.1613698],[770.26,1.7420547]],[[772.92,2.8842675],[773.27,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401681083,[[770.74,0.79748155],[770.62,0.87102737],[770.47,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.27,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401681281,[[770.75,0.79748155],[770.62,0.87102737],[770.48,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.27,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401681479,[[770.76,0.79748155],[770.62,0.87102737],[770.49,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.27,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401681681,[[770.77,0.79748155],[770.62,0.87102737],[770.5,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.27,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401681982,[[770.78,0.79748155],[770.62,0.87102737],[770.51,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682181,[[770.51,1.39114007],[770.43,1.1613698],[770.25,1.7420547]],[[772.92,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682182,[[770.79,0.79748155],[770.63,0.87102737],[770.52,0.86918264],[770.45,1.1613698],[770.27,1.7420547]],[[772.87,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682383,[[770.8,0.79748155],[770.63,0.87102737],[770.46,2.55247259]],[[772.87,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682384,[[770.8,0.79748155],[770.63,0.87102737],[770.46,2.55247259],[770.29,1.7420547],[769.57,2.9034245]],[[772.87,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682582,[[770.81,0.79748155],[770.64,0.87102737],[770.47,2.55247259],[770.3,1.7420547],[769.57,2.9034245]],[[772.87,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682784,[[770.82,0.79748155],[770.64,0.87102737],[770.48,1.39110279],[770.47,1.1613698],[770.3,1.7420547]],[[772.82,2.8842675],[773.29,4.0379745],[773.83,5.768535],[774.82,9.229656],[775.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401682985,[[770.83,0.79748155],[770.64,0.87102737],[770.48,1.39110279],[770.47,1.1613698],[770.3,1.7420547]],[[772.82,2.8842675],[773.15,4.0379745],[773.67,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401683184,[[770.84,0.79748155],[770.64,0.87102737],[770.49,1.38733494],[770.47,1.1613698],[770.3,1.7420547]],[[772.82,2.8842675],[773.15,4.0379745],[773.67,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401683382,[[770.85,0.79748155],[770.57,0.87102737],[770.5,1.38733494],[770.34,1.1613698],[770.11,1.7420547]],[[772.82,2.8842675],[773.15,4.0379745],[773.67,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401683586,[[770.86,0.79748155],[770.57,0.87102737],[770.51,1.38733494],[770.34,1.1613698],[770.1,1.7420547]],[[772.82,2.8842675],[773.15,4.0379745],[773.67,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401683786,[[770.87,0.79748155],[770.57,0.87102737],[770.52,1.38733494],[770.34,1.1613698],[770.1,1.7420547]],[[773.15,4.0379745],[773.33,2.8842675],[773.67,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401683983,[[770.88,0.79748155],[770.57,0.87102737],[770.53,1.38733494],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.67,5.768535],[773.79,4.0379745],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401684286,[[770.89,0.79748155],[770.57,0.87102737],[770.54,1.38733494],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.67,5.768535],[773.79,4.0379745],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401684482,[[770.57,0.87102737],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.67,5.768535],[773.79,4.0379745],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401684483,[[770.9,0.79748155],[770.57,0.87102737],[770.55,1.38733494],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.67,5.768535],[773.79,4.0379745],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401684685,[[770.91,0.79748155],[770.57,0.87102737],[770.56,1.38733494],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.67,5.768535],[773.79,4.0379745],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401684882,[[770.92,0.79748155],[770.57,1.73647403],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.67,5.768535],[773.79,4.0379745],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401685087,[[770.93,0.79748155],[770.57,0.87102737],[770.35,1.38728344],[770.34,1.1613698],[770.1,1.7420547]],[[773.33,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401685383,[[770.94,0.79748155],[770.57,0.87102737],[770.36,1.38728344],[770.34,1.1613698],[770.11,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401685588,[[770.95,0.79748155],[770.57,0.87102737],[770.37,1.38728344],[770.34,1.1613698],[770.1,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401685788,[[770.57,0.87102737],[770.37,1.38728344],[770.34,1.1613698],[770.1,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401685789,[[770.96,0.79748155],[770.57,0.87102737],[770.38,1.38728344],[770.34,1.1613698],[770.11,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401685987,[[770.97,0.79748155],[770.57,0.87102737],[770.39,1.38728344],[770.34,1.1613698],[770.11,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401686188,[[770.98,0.79748155],[770.57,0.87102737],[770.4,1.38728344],[770.34,1.1613698],[770.11,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401686387,[[770.99,0.79748155],[770.57,0.87102737],[770.41,1.38728344],[770.34,1.1613698],[770.11,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401686685,[[771.0,0.79705992],[770.57,0.87102737],[770.42,1.38728344],[770.34,1.1613698],[770.11,1.7420547]],[[773.34,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401686889,[[771.01,0.79705992],[770.63,0.87102737],[770.43,1.38728344],[770.4,1.1613698],[770.16,1.7420547]],[[773.4,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401687089,[[771.02,0.79705992],[770.63,0.87102737],[770.44,1.38728344],[770.39,1.1613698],[770.16,1.7420547]],[[773.4,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401687287,[[770.63,0.87102737],[770.44,1.38728344],[770.39,1.1613698],[770.16,1.7420547]],[[773.4,2.8842675],[773.8,4.0379745],[774.52,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401687288,[[771.03,0.79705992],[770.64,0.87102737],[770.45,1.38728344],[770.41,1.1613698],[770.19,1.7420547]],[[773.4,2.8842675],[773.78,4.0379745],[774.48,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401687487,[[770.63,0.87102737],[770.46,1.38728344],[770.41,1.1613698],[770.18,1.7420547],[769.29,2.9034245]],[[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[774.65,9.229656],[775.32,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401687690,[[770.64,0.79699534],[770.63,0.87102737],[770.47,0.86544666],[770.42,0.52183678],[770.41,1.1613698]],[[772.81,0.22549741],[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[774.65,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401687889,[[770.65,0.79699534],[770.63,0.87102737],[770.48,0.86544666],[770.42,0.52183678],[770.41,1.1613698]],[[772.81,0.22549741],[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[774.65,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401688087,[[770.66,0.79699534],[770.63,0.87102737],[770.49,0.86544666],[770.43,0.52183678],[770.41,1.1613698]],[[772.81,0.22549741],[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[774.65,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401688388,[[770.67,0.79699534],[770.64,0.87102737],[770.5,0.86544666],[770.44,0.52183678],[770.41,1.1613698]],[[772.81,0.22549741],[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401688587,[[770.68,0.79699534],[770.64,0.87102737],[770.51,0.86544666],[770.45,0.52183678],[770.41,1.1613698]],[[772.81,0.22549741],[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401688785,[[770.69,0.79699534],[770.64,0.87102737],[770.52,0.86544666],[770.46,0.52183678],[770.42,1.1613698]],[[772.81,0.22549741],[773.33,2.8842675],[773.78,4.0379745],[774.48,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401688987,[[770.7,0.79699534],[770.64,0.87102737],[770.53,0.86544666],[770.47,0.52183678],[770.42,1.1613698]],[[772.81,0.22549741],[773.32,2.8842675],[773.78,4.0379745],[774.48,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401689191,[[770.71,0.79699534],[770.64,0.87102737],[770.54,0.86544666],[770.48,0.52183678],[770.43,1.1613698]],[[772.81,0.22549741],[773.32,2.8842675],[773.71,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401689386,[[770.72,0.79699534],[770.64,0.87102737],[770.55,0.86544666],[770.49,0.52183678],[770.43,1.1613698]],[[772.81,0.22549741],[773.28,2.8842675],[773.71,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401689686,[[770.73,0.79699534],[770.66,0.87102737],[770.56,0.86544666],[770.5,0.52183678],[770.47,1.1613698]],[[772.81,0.22549741],[773.28,2.8842675],[773.71,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401689888,[[770.74,0.79699534],[770.67,0.87102737],[770.51,1.38728344],[770.49,1.1613698],[770.3,1.7420547]],[[772.81,0.22549741],[773.06,2.8842675],[773.71,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401690089,[[770.75,0.79699534],[770.69,0.87102737],[770.52,1.38728344],[770.51,1.1613698],[770.34,1.7420547]],[[772.81,0.22549741],[773.06,2.8842675],[773.71,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401690387,[[770.76,0.79699534],[770.69,0.87102737],[770.52,1.38728344],[770.51,1.1613698],[770.34,1.7420547]],[[772.81,0.22549741],[773.06,2.8842675],[773.31,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401690586,[[770.77,0.79699534],[770.69,0.87102737],[770.52,1.38728344],[770.51,1.1613698],[770.34,1.7420547]],[[772.81,0.22549741],[772.97,2.8842675],[773.31,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401690890,[[770.78,0.79699534],[770.69,0.87102737],[770.53,0.86544666],[770.52,0.52183678],[770.51,1.1613698]],[[772.81,0.22549741],[772.97,2.8842675],[773.31,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401691091,[[770.79,0.79699534],[770.68,0.87102737],[770.54,0.86544666],[770.52,0.52183678],[770.5,1.1613698]],[[772.81,0.22549741],[773.04,2.8842675],[773.31,4.0379745],[774.38,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401691387,[[770.8,0.79699534],[770.68,0.87102737],[770.53,1.38728344],[770.5,1.1613698],[770.32,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.41,4.0379745],[773.98,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401691589,[[770.81,0.79699534],[770.69,0.87102737],[770.54,1.38728344],[770.51,1.1613698],[770.33,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.41,4.0379745],[773.98,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401691786,[[770.82,0.79699534],[770.72,0.87102737],[770.56,1.1613698],[770.55,1.38728344],[770.4,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.41,4.0379745],[773.98,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401691986,[[770.83,0.79699534],[770.59,0.87102737],[770.57,1.38677257],[770.31,1.1613698],[770.03,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.41,4.0379745],[773.98,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401692187,[[770.84,0.79699534],[770.6,0.8650918],[770.59,0.87102737],[770.58,0.52168077],[770.32,1.1613698]],[[772.81,0.22549741],[773.41,4.0379745],[773.82,2.8842675],[773.98,5.768535],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401692387,[[770.85,0.79699534],[770.61,0.8650918],[770.6,0.87102737],[770.34,1.1613698],[770.33,0.52168077]],[[772.81,0.22549741],[773.82,2.8842675],[773.98,5.768535],[774.21,4.0379745],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401692687,[[770.86,0.79699534],[770.62,1.73611917],[770.38,1.1613698],[770.35,0.52168077],[770.13,1.7420547]],[[772.81,0.22549741],[773.65,2.8842675],[773.98,5.768535],[774.21,4.0379745],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401692891,[[770.87,0.79699534],[770.63,0.8650918],[770.62,0.87102737],[770.39,0.52168077],[770.37,1.1613698]],[[772.81,0.22549741],[773.65,2.8842675],[773.98,5.768535],[774.21,4.0379745],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401693090,[[770.88,0.79699534],[770.64,0.8650918],[770.62,0.87102737],[770.4,0.52168077],[770.37,1.1613698]],[[772.81,0.22549741],[773.54,2.8842675],[773.98,5.768535],[774.21,4.0379745],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401693291,[[770.89,0.79699534],[770.65,0.8650918],[770.62,0.87102737],[770.41,0.52168077],[770.37,1.1613698]],[[772.81,0.22549741],[773.54,2.8842675],[773.98,5.768535],[774.21,4.0379745],[775.76,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401693492,[[770.9,0.79699534],[770.63,0.8650918],[770.62,0.87102737],[770.42,0.52168077],[770.38,1.1613698]],[[772.81,0.22549741],[773.54,2.8842675],[774.01,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401693787,[[770.91,0.79699534],[770.64,0.8650918],[770.62,0.87102737],[770.43,0.52168077],[770.38,1.1613698]],[[772.81,0.22549741],[773.52,2.8842675],[774.01,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401694091,[[770.92,0.79699534],[770.63,1.73611917],[770.44,0.52168077],[770.4,1.1613698],[770.17,1.7420547]],[[772.81,0.22549741],[773.44,2.8842675],[774.01,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401694390,[[770.93,0.79699534],[770.61,0.87102737],[770.45,1.38677257],[770.38,1.1613698],[770.14,1.7420547]],[[772.81,0.22549741],[773.44,2.8842675],[774.01,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401694591,[[770.94,0.79699534],[770.62,0.8650918],[770.61,0.87102737],[770.46,0.52168077],[770.38,1.1613698]],[[772.81,0.22549741],[773.44,2.8842675],[773.88,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401694788,[[770.95,0.79699534],[770.63,1.73611917],[770.47,0.52168077],[770.4,1.1613698],[770.17,1.7420547]],[[772.81,0.22549741],[773.41,2.8842675],[773.88,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401694987,[[770.96,0.79699534],[770.69,0.87102737],[770.48,1.38677257],[770.46,1.1613698],[770.23,1.7420547]],[[772.81,0.22549741],[773.47,2.8842675],[773.88,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401695191,[[770.97,0.79699534],[770.7,0.87102737],[770.49,2.54814237],[770.27,1.7420547],[768.13,5.8068491]],[[772.81,0.22549741],[773.47,2.8842675],[773.88,4.0379745],[774.77,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401695491,[[770.98,0.79699534],[770.71,0.87102737],[770.5,2.54814237],[770.28,1.7420547],[769.44,2.9034245]],[[772.81,0.22549741],[773.33,2.8842675],[773.75,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401695785,[[770.99,0.79699534],[770.72,0.87102737],[770.51,2.54814237],[770.3,1.7420547],[769.48,2.9034245]],[[772.81,0.22549741],[773.33,2.8842675],[773.75,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401695990,[[771.0,0.79699534],[770.73,0.87102737],[770.53,1.1613698],[770.52,1.38677257],[770.34,1.7420547]],[[772.81,0.22549741],[773.2,2.8842675],[773.75,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401696187,[[771.01,0.79699534],[770.73,0.87102737],[770.53,2.54814237],[770.34,1.7420547]],[[772.81,0.22549741],[773.2,2.8842675],[773.75,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401696385,[[771.02,0.79699534],[770.72,0.87102737],[770.54,0.8650918],[770.53,1.1613698],[770.33,1.7420547]],[[772.81,0.22549741],[773.2,2.8842675],[773.75,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401696690,[[771.03,0.79699534],[770.67,0.87102737],[770.55,0.8650918],[770.54,0.52182735],[770.43,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.58,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401696886,[[770.59,0.87102737],[770.56,0.8650918],[770.44,0.52182735],[770.35,1.1613698],[770.11,1.7420547]],[[772.81,0.22549741],[773.19,2.8842675],[773.58,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401697191,[[770.6,1.6678689],[770.45,0.8650918],[770.36,0.52182735],[770.35,1.1613698],[770.11,1.7420547]],[[772.81,0.22549741],[773.48,2.8842675],[773.58,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401697386,[[770.61,0.79684153],[770.6,0.87102737],[770.46,0.8650918],[770.37,0.52182735],[770.35,1.1613698]],[[772.81,0.22549741],[773.48,2.8842675],[773.58,4.0379745],[774.41,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401697686,[[770.62,0.79684153],[770.59,0.87102737],[770.47,0.8650918],[770.38,0.52182735],[770.35,1.1613698]],[[772.81,0.22549741],[773.46,2.8842675],[773.94,4.0379745],[774.7,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401697886,[[770.63,0.79684153],[770.58,0.87102737],[770.48,0.8650918],[770.39,0.52182735],[770.35,1.1613698]],[[772.81,0.22549741],[773.46,2.8842675],[773.94,4.0379745],[774.7,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401698190,[[770.64,0.79684153],[770.58,0.87102737],[770.49,0.8650918],[770.4,0.52182735],[770.34,1.1613698]],[[772.81,0.22549741],[773.44,2.8842675],[773.94,4.0379745],[774.7,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401698391,[[770.65,0.79684153],[770.58,0.87102737],[770.5,0.8650918],[770.41,0.52182735],[770.34,1.1613698]],[[772.81,0.22549741],[773.44,2.8842675],[773.94,4.0379745],[774.7,5.768535],[776.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401698592,[[770.66,0.79684153],[770.57,0.87102737],[770.51,0.8650918],[770.42,0.52182735],[770.33,1.1613698]],[[772.81,0.22549741],[773.41,2.8842675],[773.9,4.0379745],[774.7,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401698791,[[770.67,0.79684153],[770.57,0.87102737],[770.52,0.8650918],[770.43,0.52182735],[770.33,1.1613698]],[[772.81,0.22549741],[773.41,2.8842675],[773.9,4.0379745],[774.7,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401699091,[[770.68,0.79684153],[770.53,0.8650918],[770.44,0.52182735],[770.33,0.87102737],[770.08,1.1613698]],[[772.81,0.22549741],[773.17,2.8842675],[773.9,4.0379745],[774.7,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401699291,[[770.69,0.79684153],[770.54,0.8650918],[770.34,0.52182735],[770.32,0.87102737],[770.08,1.1613698]],[[772.81,0.22549741],[773.17,2.8842675],[773.9,4.0379745],[774.7,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401699489,[[770.7,0.79684153],[770.55,0.8650918],[770.35,0.52182735],[770.32,0.87102737],[770.08,1.1613698]],[[772.81,0.22549741],[773.17,2.8842675],[773.9,4.0379745],[774.7,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401699685,[[770.71,0.79684153],[770.56,0.8650918],[770.36,0.52182735],[770.31,0.87102737],[770.06,1.1613698]],[[772.81,0.22549741],[773.14,2.8842675],[773.62,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401699888,[[770.37,1.38691915],[770.25,0.87102737],[770.01,1.1613698],[769.77,1.96755211]],[[772.81,0.22549741],[773.14,2.8842675],[773.62,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401700089,[[770.38,2.18438528],[770.25,0.87102737],[770.01,1.1613698],[769.77,1.96755211]],[[772.81,0.22549741],[773.14,2.8842675],[773.62,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401700292,[[770.39,2.18438528],[770.25,0.87102737],[770.01,1.1613698],[769.77,1.96755211],[768.82,2.9034245]],[[772.81,0.22549741],[773.06,2.8842675],[773.62,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401700492,[[770.4,1.66255793],[770.26,0.52182735],[770.25,0.87102737],[770.01,1.1613698],[769.77,0.22549741]],[[772.81,0.22549741],[773.06,2.8842675],[773.62,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401700692,[[769.77,0.22549741]],[[772.81,0.22549741],[773.06,2.8842675],[773.62,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401700693,[[770.41,1.66255793],[770.32,0.87102737],[770.27,0.52182735],[770.14,1.1613698],[769.97,1.7420547]],[[772.56,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401700993,[[770.42,1.66255793],[770.28,0.52182735],[770.21,0.87102737],[770.04,1.1613698],[769.86,1.7420547]],[[772.56,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401701189,[[770.43,1.66255793],[770.29,0.52182735],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547]],[[772.81,0.22549741],[772.91,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401701190,[[770.43,1.66255793],[770.29,0.52182735],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547]],[[772.46,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401701391,[[770.44,1.66255793],[770.22,0.52182735],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547]],[[772.46,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[774.37,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401701689,[[770.45,1.66255793],[770.23,0.52182735],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547]],[[772.46,2.8842675],[772.81,4.26347191],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401701890,[[770.46,0.79746613],[770.24,1.38691915],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547]],[[772.46,2.8842675],[772.81,4.26347191],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401702088,[[770.47,0.79746613],[770.25,1.38691915],[770.21,0.87102737],[770.04,1.1613698],[769.86,1.7420547]],[[772.46,2.8842675],[772.81,4.26347191],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401702292,[[770.48,0.79746613],[770.26,1.38691915],[770.25,0.87102737],[770.08,1.1613698],[769.91,1.7420547]],[[772.48,2.8842675],[772.81,4.26347191],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401702490,[[770.49,0.79746613],[770.27,1.38691915],[770.25,0.87102737],[770.08,1.1613698],[769.91,1.7420547]],[[772.48,2.8842675],[772.81,4.26347191],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401702788,[[770.5,1.66255793],[770.28,0.52182735],[770.25,0.87102737],[770.08,1.1613698],[769.91,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401702986,[[770.51,1.66255793],[770.29,0.52182735],[770.25,0.87102737],[770.08,1.1613698],[769.9,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401703189,[[770.52,1.66255793],[770.3,0.52182735],[770.25,0.87102737],[770.08,1.1613698],[769.91,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401703391,[[770.53,1.66255793],[770.31,0.52182735],[770.25,0.87102737],[770.08,1.1613698],[769.91,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401703688,[[770.54,0.8650918],[770.32,0.52182735],[770.22,0.87102737],[770.04,1.1613698],[769.87,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.36,5.768535],[776.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401703888,[[770.55,0.8650918],[770.33,0.52182735],[770.22,0.87102737],[770.04,1.1613698],[769.87,1.7420547]],[[772.42,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401704190,[[770.34,1.38691915],[770.22,0.87102737],[770.05,1.1613698],[769.89,1.7420547],[769.24,2.9034245]],[[772.42,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401704389,[[770.35,1.66349893],[770.23,0.52182735],[770.22,0.87102737],[770.06,1.1613698],[769.89,1.7420547]],[[772.34,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401704589,[[770.36,1.66349893],[770.24,0.52182735],[770.22,0.87102737],[770.05,1.1613698],[769.88,1.7420547]],[[772.34,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401704789,[[770.37,1.66349893],[770.25,0.52182735],[770.21,0.87102737],[770.04,1.1613698],[769.87,1.7420547]],[[772.38,2.8842675],[772.72,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401704992,[[770.38,1.66349893],[770.26,0.52182735],[770.21,0.87102737],[770.03,1.1613698],[769.85,1.7420547]],[[772.38,2.8842675],[772.72,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401705292,[[770.39,1.66349893],[770.27,0.52182735],[770.21,0.87102737],[770.03,1.1613698],[769.85,1.7420547]],[[772.43,2.8842675],[772.72,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401705490,[[770.4,0.79840713],[770.39,0.8650918],[770.27,0.52182735],[770.21,0.87102737],[770.03,1.1613698]],[[772.43,2.8842675],[772.72,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401705693,[[770.41,0.79840713],[770.39,0.8650918],[770.21,0.87102737],[770.03,1.1613698]],[[772.43,2.8842675],[772.72,4.0379745],[772.81,0.22549741],[773.3,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401705891,[[770.42,0.79840713],[770.21,0.87102737],[770.03,1.1613698]],[[772.43,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401706089,[[770.43,0.79840713],[770.21,0.87102737],[770.04,1.1613698],[769.86,1.7420547],[769.17,2.9034245]],[[772.43,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401706294,[[770.44,0.79840713],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547],[769.17,2.9034245]],[[772.43,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401706490,[[770.45,0.79840713],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547],[769.17,2.9034245]],[[772.39,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401706692,[[770.46,0.79840713],[770.21,0.87102737],[770.03,1.1613698],[769.86,1.7420547],[769.17,2.9034245]],[[772.39,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401706891,[[770.47,0.79840713],[770.19,0.87102737],[770.02,1.1613698],[769.85,1.7420547],[769.17,2.9034245]],[[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401706892,[[770.47,0.79840713],[770.19,0.87102737],[770.02,1.1613698],[769.85,1.7420547],[769.17,2.9034245]],[[772.35,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401707090,[[770.48,0.79840713],[770.19,0.87102737],[770.02,1.1613698],[769.84,1.7420547],[769.16,2.9034245]],[[772.35,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401707292,[[770.49,0.79840713],[770.19,0.87102737],[770.02,1.1613698],[769.84,1.7420547],[769.16,2.9034245]],[[772.35,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401707496,[[770.19,0.87102737],[770.02,1.1613698],[769.84,1.7420547],[769.16,2.9034245],[768.81,4.0647944]],[[772.36,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401707794,[[770.2,0.79860289],[770.17,0.87102737],[770.0,1.1613698],[769.83,1.7420547],[769.16,2.9034245]],[[772.36,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401707992,[[770.21,0.79860289],[770.17,0.87102737],[770.0,1.1613698],[769.83,1.7420547],[769.16,2.9034245]],[[772.35,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401708194,[[770.22,0.79860289],[770.18,0.87102737],[770.01,1.1613698],[769.84,1.7420547],[769.15,2.9034245]],[[772.35,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401708396,[[770.23,0.79860289],[770.18,0.87102737],[770.01,1.1613698],[769.84,1.7420547],[769.15,2.9034245]],[[772.33,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401708590,[[770.24,0.79860289],[770.18,0.87102737],[770.01,1.1613698],[769.84,1.7420547],[769.17,2.9034245]],[[772.33,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401708794,[[770.25,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.81,1.7420547],[769.17,2.9034245]],[[772.33,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401708992,[[770.26,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.8,1.7420547],[769.17,2.9034245]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401709196,[[770.27,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.8,1.7420547],[769.12,2.9034245]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401709396,[[770.28,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.8,1.7420547],[769.12,2.9034245]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401709593,[[770.29,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.81,1.39175093],[769.8,1.7420547]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401709798,[[770.3,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.82,1.39175093],[769.8,1.7420547]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.22,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401710098,[[770.31,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.83,1.39175093],[769.8,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401710295,[[770.32,0.79860289],[770.15,0.87102737],[769.98,1.1613698],[769.84,1.39175093],[769.81,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401710494,[[770.33,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.85,1.39175093],[769.8,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401710798,[[770.34,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.86,1.39175093],[769.8,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401710998,[[770.35,0.79860289],[770.14,0.87102737],[769.97,1.1613698],[769.87,1.39175093],[769.8,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401711298,[[770.36,0.79860289],[770.15,0.87102737],[769.98,1.1613698],[769.88,1.39175093],[769.81,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401711500,[[770.37,0.79860289],[770.15,0.87102737],[769.98,1.1613698],[769.89,1.39175093],[769.81,1.7420547]],[[772.3,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401711698,[[770.38,0.79860289],[770.15,0.87102737],[769.98,1.1613698],[769.9,1.39175093],[769.82,1.7420547]],[[772.3,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401711898,[[770.39,0.79860289],[770.16,0.87102737],[769.99,1.1613698],[769.91,1.39175093],[769.83,1.7420547]],[[772.3,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.17,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401712193,[[770.4,0.79860289],[770.21,0.87102737],[770.06,1.1613698],[769.92,1.39175093],[769.87,1.7420547]],[[772.25,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401712398,[[770.41,0.79860289],[770.21,0.87102737],[770.06,1.1613698],[769.93,1.39175093],[769.91,1.7420547]],[[772.25,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401712696,[[770.42,0.79860289],[770.26,0.87102737],[770.11,1.1613698],[769.96,1.7420547],[769.94,1.39175093]],[[772.21,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401712893,[[770.43,0.79860289],[770.26,0.87102737],[770.1,1.1613698],[769.97,1.39175093],[769.95,1.7420547]],[[772.21,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401713098,[[770.44,0.79860289],[770.26,0.87102737],[770.1,1.1613698],[769.98,1.39175093],[769.95,1.7420547]],[[772.21,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401713398,[[770.26,0.87102737],[770.1,1.1613698],[769.95,1.7420547]],[[772.21,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401713399,[[770.45,0.79860289],[770.26,0.87102737],[770.1,1.1613698],[769.99,1.39175093],[769.95,1.7420547]],[[772.29,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401713698,[[769.99,1.39175093],[769.95,1.7420547]],[[772.29,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401713699,[[770.46,0.79860289],[770.27,0.87102737],[770.13,1.1613698],[770.0,1.39175093],[769.98,1.7420547]],[[772.24,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401713899,[[770.47,0.79860289],[770.27,0.87102737],[770.13,1.1613698],[770.01,1.39175093],[769.98,1.7420547]],[[772.24,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714097,[[770.13,1.1613698],[770.01,1.39175093],[769.98,1.7420547]],[[772.24,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714098,[[770.48,0.79860289],[770.29,0.87102737],[770.14,1.1613698],[770.02,1.39175093],[769.98,1.7420547]],[[772.24,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714299,[[769.98,1.7420547]],[[772.24,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.06,5.768535],[774.15,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714300,[[770.49,0.79860289],[770.32,0.87102737],[770.16,1.1613698],[770.03,1.39175093],[770.01,1.7420547]],[[772.35,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714495,[[770.5,0.79860289],[770.39,0.87102737],[770.2,1.1613698],[770.04,1.39175093],[770.01,1.7420547]],[[772.65,4.0379745],[772.73,2.8842675],[772.81,0.22549741],[773.12,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714694,[[770.2,1.1613698],[770.04,1.39175093],[770.01,1.7420547]],[[772.65,4.0379745],[772.73,2.8842675],[772.81,0.22549741],[773.12,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714695,[[770.51,0.79860289],[770.38,0.87102737],[770.21,0.86862633],[770.19,1.1613698],[770.05,0.5231246]],[[772.65,4.0379745],[772.73,2.8842675],[772.81,0.22549741],[773.12,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401714998,[[770.52,0.79860289],[770.48,0.87102737],[770.28,1.1613698],[770.22,0.86862633],[770.2,0.5231246]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401715197,[[770.53,0.79860289],[770.28,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401715198,[[770.53,0.79860289],[770.47,0.87102737],[770.29,0.86862633],[770.28,1.1613698],[770.23,0.5231246]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401715393,[[770.54,0.79860289],[770.48,0.87102737],[770.3,0.86862633],[770.29,0.5231246],[770.28,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401715593,[[770.55,0.79860289],[770.48,0.87102737],[770.31,0.86862633],[770.29,0.5231246],[770.28,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401715795,[[770.56,0.79860289],[770.48,0.87102737],[770.32,0.86862633],[770.29,1.6844944],[770.11,1.7420547]],[[772.81,0.22549741],[772.87,2.8842675],[773.2,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401715999,[[770.57,0.79860289],[770.48,0.87102737],[770.33,0.86862633],[770.3,0.5231246],[770.29,1.1613698]],[[772.81,0.22549741],[772.83,2.8842675],[773.2,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401716197,[[770.58,0.79860289],[770.48,0.87102737],[770.34,0.86862633],[770.3,0.5231246],[770.29,1.1613698]],[[772.81,0.22549741],[772.83,2.8842675],[773.2,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401716501,[[770.59,0.79860289],[770.45,0.87102737],[770.31,0.86862633],[770.3,0.5231246],[770.26,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.2,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401716696,[[770.45,0.87102737],[770.31,0.86862633],[770.26,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.2,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401716697,[[770.6,0.79860289],[770.45,0.87102737],[770.31,1.39175093],[770.26,1.1613698],[768.95,4.0647944]],[[772.8,2.8842675],[772.81,0.22549741],[773.2,4.0379745],[773.83,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401716898,[[770.61,0.79860289],[770.45,0.87102737],[770.32,1.39175093],[770.26,1.1613698],[769.32,2.9034245]],[[772.8,2.8842675],[772.81,0.22549741],[773.17,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401717101,[[770.62,0.79860289],[770.46,0.87102737],[770.33,1.39175093],[770.28,1.1613698],[770.11,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.17,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401717301,[[770.63,0.79860289],[770.4,0.87102737],[770.34,0.86862633],[770.23,1.1613698],[770.05,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.17,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401717499,[[770.64,0.79860289],[770.4,0.87102737],[770.24,1.39164886],[770.23,1.1613698],[770.05,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.17,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401717696,[[770.65,0.79860289],[770.4,0.87102737],[770.24,1.39164886],[770.23,1.1613698],[770.05,1.7420547]],[[772.65,2.8842675],[772.81,0.22549741],[773.17,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401717901,[[770.4,0.87102737],[770.24,1.39164886],[770.05,1.7420547]],[[772.65,2.8842675],[772.81,0.22549741],[773.17,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401717902,[[770.66,0.79860289],[770.4,0.87102737],[770.24,1.39164886],[770.22,1.1613698],[770.05,1.7420547]],[[772.65,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401718102,[[770.67,0.79860289],[770.38,0.87102737],[770.25,1.39164886],[770.2,1.1613698],[770.03,1.7420547]],[[772.62,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401718301,[[770.68,0.79860289],[770.38,0.87102737],[770.26,0.86862633],[770.2,1.1613698],[770.03,1.7420547]],[[772.62,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401718502,[[770.69,0.79800707],[770.38,0.87102737],[770.21,2.55303518],[770.04,1.7420547],[769.35,2.9034245]],[[772.62,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401718801,[[770.36,0.87102737],[770.22,0.86862633],[770.19,1.1613698],[770.02,1.7420547],[769.35,2.9034245]],[[772.63,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.75,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401718998,[[770.37,0.79801831],[770.35,0.87102737],[770.18,1.1613698],[770.03,1.39171018],[770.0,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401719201,[[770.38,0.79801831],[770.3,0.87102737],[770.12,1.1613698],[770.04,1.39171018],[769.95,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.0,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401719501,[[770.39,0.79801831],[770.25,0.87102737],[770.08,1.1613698],[770.05,1.39171018],[769.91,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401719704,[[770.4,0.79801831],[770.25,0.87102737],[770.08,1.1613698],[770.06,1.39171018],[769.91,1.7420547]],[[772.48,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401719904,[[770.41,0.79801831],[770.25,0.87102737],[770.08,1.1613698],[770.07,1.39171018],[769.91,1.7420547]],[[772.48,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401720203,[[770.42,0.79801831],[770.25,0.87102737],[770.08,2.55307998],[769.9,1.7420547]],[[772.48,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401720402,[[770.43,0.79801831],[770.26,0.87102737],[770.09,2.02999613],[769.93,1.7420547],[769.27,2.9034245]],[[772.48,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401720601,[[770.44,0.79801831],[770.26,0.87102737],[770.1,0.86862633],[770.09,1.1613698],[769.93,1.7420547]],[[772.48,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401720801,[[770.45,0.79801831],[770.26,0.87102737],[770.1,0.52305995],[770.09,1.1613698],[769.94,0.86862633]],[[772.46,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401721000,[[770.46,0.79801831],[770.22,0.87102737],[770.1,0.86862633],[770.06,1.1613698],[769.95,0.52305995]],[[772.46,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401721202,[[770.47,0.79801831],[770.23,0.87102737]],[[772.66,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401721203,[[770.47,0.79801831],[770.23,0.87102737],[770.07,2.55305608],[769.91,1.7420547]],[[772.35,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401721407,[[770.48,0.79801831],[770.16,0.87102737],[770.08,1.39147431],[769.94,1.1613698],[769.72,1.7420547]],[[772.35,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401721608,[[770.49,0.79801831],[770.24,0.87102737],[770.17,0.86841436],[770.09,0.52305995],[770.02,1.1613698]],[[772.66,4.0379745],[772.81,0.22549741],[772.9,2.8842675],[773.16,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401721803,[[770.5,0.79801831],[770.24,0.87102737],[770.1,1.39147431],[770.02,1.1613698]],[[772.66,4.0379745],[772.81,0.22549741],[772.9,2.8842675],[773.16,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401722009,[[770.51,0.79801831],[770.2,0.87102737],[770.11,1.39147431],[769.98,1.1613698],[769.76,1.7420547]],[[772.81,0.22549741],[772.9,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401722204,[[770.52,0.79801831],[770.2,0.87102737],[770.12,1.39147431],[769.98,1.1613698],[769.75,1.7420547]],[[772.81,0.22549741],[772.87,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401722407,[[770.53,0.79801831],[770.2,0.87102737],[770.13,1.39147431],[769.98,1.1613698],[769.76,1.7420547]],[[772.81,0.22549741],[772.87,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401722605,[[770.54,0.79801831],[770.2,0.87102737],[770.14,1.39147431],[769.98,1.1613698],[769.76,1.7420547]],[[772.81,0.22549741],[772.86,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401722807,[[770.15,0.86841436],[770.14,1.39147431]],[[772.81,0.22549741],[772.86,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401722808,[[770.15,0.86841436],[770.14,0.87102737],[769.93,1.1613698],[769.71,1.7420547]],[[772.81,0.22549741],[772.86,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401723005,[[770.16,0.79796767],[770.14,0.87102737],[769.94,0.86841436],[769.91,1.1613698],[769.78,0.52290993]],[[772.81,0.22549741],[772.86,2.8842675],[773.16,5.768535],[773.31,4.0379745],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401723206,[[770.17,0.79796767],[770.08,0.87102737],[769.95,0.86841436],[769.92,0.52290993],[769.86,1.1613698]],[[772.77,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401723411,[[770.18,0.79796767],[770.05,0.87102737],[769.96,0.86841436],[769.93,0.52290993],[769.83,1.1613698]],[[772.77,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401723610,[[770.19,0.79796767],[770.05,0.87102737],[769.97,0.86841436],[769.94,0.52290993],[769.82,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401723811,[[770.2,0.79796767],[770.05,0.87102737],[769.98,0.86841436],[769.95,0.52290993],[769.82,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401724007,[[770.21,0.79796767],[770.05,0.87102737],[769.99,0.86841436],[769.96,0.52290993],[769.82,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401724206,[[770.22,0.79796767],[770.05,0.87102737],[770.0,0.86813728],[769.97,0.52290993],[769.82,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.26,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401724409,[[770.23,0.79796767],[770.05,0.87102737],[770.01,0.86813728],[769.98,0.52290993],[769.83,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.26,4.0379745],[773.91,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401724612,[[770.24,0.79796767],[770.06,0.87102737],[770.02,0.86813728],[769.99,0.52290993],[769.83,1.1613698]],[[772.8,2.8842675],[772.81,0.22549741],[773.26,4.0379745],[773.91,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401724812,[[770.25,0.79796767],[770.06,0.87102737],[770.03,0.86813728],[770.0,0.52290993],[769.83,1.1613698]],[[772.81,0.22549741],[772.82,2.8842675],[773.26,4.0379745],[773.91,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401725112,[[770.26,0.79796767],[770.07,0.87102737],[770.01,1.39104721],[769.84,1.1613698],[769.62,1.7420547]],[[772.81,0.22549741],[772.82,2.8842675],[773.26,4.0379745],[773.91,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401725410,[[770.27,0.79796767],[770.07,0.87102737],[770.02,1.39104721],[769.84,1.1613698],[769.62,1.7420547]],[[772.81,0.22549741],[772.85,2.8842675],[773.31,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401725612,[[770.28,0.79796767],[770.07,0.87102737],[770.03,1.39104721],[769.84,1.1613698],[769.62,1.7420547]],[[772.81,0.22549741],[772.85,2.8842675],[773.31,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401725808,[[770.29,0.79796767],[770.07,0.87102737],[770.04,1.39104721],[769.84,1.1613698],[769.62,1.7420547]],[[772.81,0.22549741],[772.85,2.8842675],[773.31,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401726109,[[770.3,0.79796767],[770.07,0.87102737],[770.05,0.86813728],[769.84,1.1613698],[769.62,1.7420547]],[[772.81,0.22549741],[772.85,2.8842675],[773.31,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401726412,[[770.31,0.79796767],[770.13,0.87102737],[769.95,1.1613698],[769.85,1.39058356],[769.78,1.7420547]],[[772.81,0.22549741],[772.87,2.8842675],[773.32,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401726612,[[770.32,0.79796767],[770.13,0.87102737],[769.96,0.86813728],[769.95,1.1613698],[769.86,0.52244628]],[[772.81,0.22549741],[772.87,2.8842675],[773.32,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401726908,[[770.33,0.79796767],[770.13,0.87102737],[769.97,0.86813728],[769.96,1.68381608],[769.78,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[773.32,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401727109,[[770.34,0.79796767],[770.13,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.47,2.8842675],[772.81,0.22549741],[773.32,4.0379745],[774.02,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401727312,[[770.35,0.79796767],[770.14,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.49,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401727508,[[770.36,0.79796767],[770.13,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.49,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401727813,[[770.37,0.79796767],[770.13,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.49,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401728010,[[770.38,0.79796767],[770.13,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.49,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401728209,[[770.39,0.79796767],[770.14,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.49,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401728513,[[770.4,0.79796767],[770.14,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.51,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401728813,[[770.41,0.79796767],[770.14,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.51,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401729011,[[770.42,0.79796767],[770.14,0.87102737],[769.97,1.39058356],[769.96,1.1613698],[769.78,1.7420547]],[[772.51,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401729211,[[770.43,0.79796767],[770.12,0.87102737],[769.98,0.86813728],[769.97,0.52244628],[769.93,1.1613698]],[[772.51,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401729413,[[769.98,0.86813728],[769.93,1.1613698]],[[772.51,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.4,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401729414,[[770.44,0.79796767],[770.17,0.87102737],[769.99,0.86813728],[769.98,1.1613698],[769.94,0.52244628]],[[772.69,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.67,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401729615,[[770.45,0.79796767],[770.21,0.87102737],[770.02,1.1613698],[770.0,0.86813728],[769.99,0.52244628]],[[772.69,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.67,5.768535],[775.3,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401729812,[[770.46,0.79796767],[770.21,0.87102737],[770.03,0.86813728],[770.02,1.1613698],[770.01,0.52244628]],[[772.69,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401730013,[[770.47,0.79796767],[770.21,0.87102737],[770.04,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.71,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401730213,[[770.48,0.79796767],[770.21,0.87102737],[770.05,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.71,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401730417,[[770.49,0.79796767],[770.21,0.87102737],[770.06,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.1,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401730713,[[770.5,0.79796767],[770.21,0.87102737],[770.07,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.1,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401730916,[[770.51,0.79796767],[770.21,0.87102737],[770.08,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.1,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401731113,[[770.52,0.79796767],[770.21,0.87102737],[770.04,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.1,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401731318,[[770.53,0.79796767],[770.21,0.87102737],[770.05,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.1,4.0379745],[773.67,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401731515,[[770.54,0.79796767],[770.21,0.87102737],[770.06,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401731714,[[770.55,0.79796767],[770.21,0.87102737],[770.07,0.86813728],[770.03,0.52244628],[770.02,1.1613698]],[[772.72,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401731917,[[770.22,0.87102737],[770.04,2.02950708],[770.03,0.52244628],[769.85,1.7420547],[768.18,5.8068491]],[[772.72,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401732119,[[770.23,0.79691599],[770.2,0.87102737],[770.05,0.86813728],[770.01,1.1613698],[769.86,0.52244628]],[[772.64,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401732318,[[770.24,0.79691599],[770.18,0.87102737],[770.02,1.39058356],[769.99,1.1613698],[769.81,1.7420547]],[[772.64,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401732518,[[770.25,0.79691599],[770.18,0.87102737],[770.03,1.39058356],[770.0,1.1613698],[769.81,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401732713,[[770.26,0.79691599],[770.18,0.87102737],[770.04,1.39058356],[770.0,1.1613698],[769.81,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401732918,[[770.27,0.79691599],[770.18,0.87102737],[770.05,1.38879779],[770.0,1.1613698],[769.81,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401733119,[[770.28,0.79691599],[770.18,0.87102737],[770.06,0.86635151],[770.0,1.1613698],[769.81,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401733424,[[770.29,0.79691599],[770.18,0.87102737],[770.01,1.38850694],[770.0,1.1613698],[769.81,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.7,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401733617,[[770.3,0.79691599],[770.18,0.87102737],[770.02,0.86635151],[770.01,0.52215543],[770.0,1.1613698]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.61,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401733920,[[770.31,0.79691599],[770.14,0.87102737],[770.03,0.86635151],[770.01,0.52215543],[769.93,1.1613698]],[[772.66,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.61,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401734115,[[770.32,0.79691599],[770.13,0.87102737],[770.04,0.86635151],[770.02,0.52215543],[769.92,1.1613698]],[[772.81,3.10976491],[773.03,4.0379745],[773.61,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401734419,[[770.33,0.79691599],[770.13,0.87102737],[770.05,0.86635151],[770.03,0.52215543],[769.92,1.1613698]],[[772.81,3.10976491],[773.03,4.0379745],[773.61,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401734619,[[770.34,0.79691599],[770.13,0.87102737],[770.04,1.38850694],[769.93,1.1613698],[769.72,1.7420547]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.61,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401734817,[[770.35,0.79691599],[770.13,0.87102737],[770.05,1.38850694],[769.93,1.1613698],[769.72,1.7420547]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.61,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401735017,[[770.36,0.79691599],[770.13,0.87102737],[770.06,1.38850694],[769.92,1.1613698],[769.71,1.7420547]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.61,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401735222,[[770.37,0.79691599],[770.13,0.87102737],[770.07,0.86635151],[769.92,1.1613698],[769.71,1.7420547]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.61,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401735422,[[770.38,0.79691599],[770.13,0.87102737],[769.93,2.54989935],[769.72,1.7420547],[768.91,2.9034245]],[[772.8,2.8842675],[772.81,0.22549741],[773.22,4.0379745],[773.61,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401735622,[[770.39,0.79691599],[770.09,0.87102737],[769.94,1.38852955],[769.89,1.1613698],[769.68,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401735824,[[770.4,0.79691599],[770.09,0.87102737],[769.95,1.38862345],[769.89,1.1613698],[769.68,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401736021,[[770.41,0.79691599],[770.09,0.87102737],[769.96,1.38862345],[769.88,1.1613698],[769.68,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401736218,[[770.42,0.79691599],[770.09,0.87102737],[769.97,1.38862345],[769.89,1.1613698],[769.68,1.7420547]],[[772.71,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401736423,[[770.43,0.79691599],[770.12,0.87102737],[769.98,1.38862345],[769.92,1.1613698],[769.71,1.7420547]],[[772.71,2.8842675],[772.81,0.22549741],[773.11,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401736621,[[770.44,0.79691599],[770.12,0.87102737],[769.99,1.38862345],[769.92,1.1613698],[769.71,1.7420547]],[[772.72,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401736824,[[770.45,0.79691599],[770.13,0.87102737],[770.0,1.38862345],[769.92,1.1613698],[769.71,1.7420547]],[[772.72,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401737121,[[770.46,0.79691599],[770.11,0.87102737],[770.01,1.38862345],[769.9,1.1613698],[769.69,1.7420547]],[[772.73,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401737320,[[770.08,0.87102737],[770.02,1.38862345],[769.87,1.1613698],[769.67,1.7420547],[765.77,11.613698]],[[772.73,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401737525,[[770.09,0.79757142],[770.06,0.87102737],[769.88,1.38862345],[769.85,1.1613698],[769.64,1.7420547]],[[772.73,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.74,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401737725,[[770.1,0.79757142],[770.08,0.87102737]],[[772.81,0.22549741],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401737726,[[770.1,0.79757142],[770.08,0.87102737],[769.91,1.1613698],[769.89,1.38862345],[769.74,1.7420547]],[[772.4,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401737921,[[770.11,0.79757142],[770.08,0.87102737],[769.91,1.1613698],[769.9,1.38862345],[769.74,1.7420547]],[[772.4,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401738122,[[770.12,0.79757142],[770.08,0.87102737],[769.91,2.54999325],[769.74,1.7420547],[768.18,5.8068491]],[[772.4,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401738323,[[770.13,0.79757142],[770.08,0.87102737],[769.92,1.38862345],[769.91,1.1613698],[769.74,1.7420547]],[[772.36,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401738521,[[770.14,0.79757142],[769.99,0.87102737],[769.92,1.38862345],[769.82,1.1613698],[769.65,1.7420547]],[[772.36,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401738724,[[770.15,0.79757142],[769.99,0.87102737],[769.93,0.86644541],[769.82,1.1613698],[769.65,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401738926,[[770.16,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401739127,[[770.17,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.64,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401739325,[[770.18,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401739521,[[770.19,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401739726,[[770.2,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.28,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401740021,[[770.21,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.27,2.8842675],[772.62,4.0379745],[772.81,0.22549741],[773.15,5.768535],[775.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401740227,[[770.22,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.27,2.8842675],[772.62,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401740521,[[770.23,0.79757142],[769.99,0.87102737],[769.83,1.38877115],[769.82,1.1613698],[769.65,1.7420547]],[[772.27,2.8842675],[772.62,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401740726,[[770.24,0.79757142],[770.01,0.87102737],[769.84,1.1613698],[769.83,1.38877115],[769.67,1.7420547]],[[772.27,2.8842675],[772.62,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401740927,[[770.25,0.79757142],[770.01,0.87102737],[769.84,2.55014095],[769.67,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401741123,[[770.26,0.79757142],[770.01,0.87102737],[769.85,1.38877115],[769.83,1.1613698],[769.66,1.7420547]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401741325,[[770.27,0.79757142],[770.03,0.87102737],[769.86,1.38877115],[769.85,1.1613698],[769.68,1.7420547]],[[772.34,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401741523,[[770.28,0.79757142],[770.03,0.87102737],[769.86,2.55014095],[769.69,1.7420547]],[[772.34,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401741727,[[770.29,0.79757142],[770.03,0.87102737],[769.87,1.38877115],[769.86,1.1613698],[769.69,1.7420547]],[[772.34,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.15,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401741929,[[770.3,0.79757142],[770.03,0.87102737],[769.87,1.38877115],[769.86,1.1613698],[769.69,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401742123,[[770.03,0.87102737],[769.87,1.38877115],[769.86,1.1613698],[769.69,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401742124,[[770.31,0.79757142],[770.01,0.87102737],[769.87,1.38877115],[769.83,1.1613698],[769.66,1.7420547]],[[772.31,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401742428,[[770.01,0.87102737],[769.88,1.38877115],[769.84,1.1613698],[769.67,1.7420547],[768.11,5.8068491]],[[772.28,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401742625,[[770.02,0.7977001],[770.01,0.87102737],[769.85,1.38877115],[769.84,1.1613698],[769.67,1.7420547]],[[772.28,2.8842675],[772.65,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401742823,[[770.03,0.7977001],[770.01,0.87102737],[769.85,1.38877115],[769.84,1.1613698],[769.67,1.7420547]],[[772.27,2.8842675],[772.6,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401743123,[[770.04,0.7977001],[770.01,0.87102737],[769.85,1.38877115],[769.84,1.1613698],[769.67,1.7420547]],[[772.27,2.8842675],[772.6,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401743326,[[770.05,0.7977001],[770.01,0.87102737],[769.85,1.38877115],[769.84,1.1613698],[769.67,1.7420547]],[[772.27,2.8842675],[772.6,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401743529,[[770.06,0.7977001],[770.02,0.87102737],[769.85,2.55014095],[769.69,1.7420547],[728.21,28.890015]],[[772.27,2.8842675],[772.6,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401743730,[[770.07,0.7977001],[770.02,0.87102737],[769.86,2.02781521],[769.7,1.7420547],[769.05,2.9034245]],[[772.27,2.8842675],[772.6,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401743924,[[770.08,0.7977001],[770.02,0.87102737],[769.87,0.86644541],[769.86,1.1613698],[769.7,1.7420547]],[[772.22,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401744125,[[770.09,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.78,0.86644541],[769.7,1.7420547]],[[772.22,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401744323,[[770.02,0.87102737],[769.86,1.1613698],[769.7,1.7420547]],[[772.22,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401744324,[[770.1,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.79,1.38845426],[769.7,1.7420547]],[[772.22,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401744529,[[770.11,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.8,1.38845426],[769.7,1.7420547]],[[772.2,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401744828,[[770.12,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.81,1.38845426],[769.7,1.7420547]],[[772.2,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401745027,[[770.13,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.82,1.38845426],[769.7,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401745224,[[770.14,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.83,1.38845426],[769.7,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.05,5.768535],[774.14,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401745428,[[770.15,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.84,1.38845426],[769.7,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.05,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401745625,[[770.16,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.85,1.38845426],[769.7,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.05,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401745930,[[770.17,0.7977001],[770.02,0.87102737],[769.86,2.02781521],[769.7,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.05,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401746129,[[770.18,0.7977001],[770.02,0.87102737],[769.87,0.86644541],[769.86,1.1613698],[769.7,1.7420547]],[[772.2,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401746327,[[770.19,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.78,0.86644541],[769.7,1.7420547]],[[772.2,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401746526,[[770.2,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.79,1.38833553],[769.7,1.7420547]],[[772.19,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401746732,[[770.21,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.8,1.38833553],[769.7,1.7420547]],[[772.19,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401746932,[[770.22,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.81,1.38833553],[769.7,1.7420547]],[[772.19,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401747130,[[770.23,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.7,1.7420547]],[[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401747131,[[770.23,0.7977001],[770.02,0.87102737],[769.86,1.1613698],[769.82,1.38833553],[769.7,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401747432,[[770.24,0.7977001],[770.02,0.87102737],[769.85,1.1613698],[769.83,1.38831487],[769.69,1.7420547]],[[772.2,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401747627,[[770.25,0.7977001],[770.02,0.87102737],[769.85,1.1613698],[769.84,1.38831487],[769.69,1.7420547]],[[772.21,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401747828,[[770.26,0.7977001],[770.09,0.87102737],[769.92,1.1613698],[769.85,1.38831487],[769.74,1.7420547]],[[772.38,2.8842675],[772.52,4.0379745],[772.81,0.22549741],[773.01,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401748031,[[770.27,0.7977001],[770.1,0.87102737],[769.92,1.1613698],[769.86,1.38831487],[769.75,1.7420547]],[[772.38,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401748331,[[770.28,0.7977001],[770.09,0.87102737],[769.92,1.1613698],[769.87,1.38831487],[769.75,1.7420547]],[[772.36,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401748628,[[770.29,0.7977001],[770.09,0.87102737],[769.92,1.1613698],[769.88,1.38831487],[769.75,1.7420547]],[[772.36,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401748825,[[770.3,0.7977001],[770.09,0.87102737],[769.92,1.1613698],[769.89,1.38831487],[769.75,1.7420547]],[[772.36,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401749027,[[770.31,0.7977001],[770.09,0.87102737],[769.93,1.1613698],[769.9,1.38831487],[769.76,1.7420547]],[[772.36,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401749231,[[770.32,0.7977001],[770.09,0.87102737],[769.92,1.1613698],[769.91,1.38831487],[769.75,1.7420547]],[[772.36,2.8842675],[772.67,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401749433,[[770.33,0.7977001],[770.09,0.87102737],[769.92,2.54968467],[769.75,1.7420547],[769.08,2.9034245]],[[772.31,2.8842675],[772.67,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401749633,[[770.34,0.7977001],[770.1,0.87102737],[769.93,2.54968467],[769.76,1.7420547],[769.08,2.9034245]],[[772.31,2.8842675],[772.67,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401749835,[[770.35,0.7977001],[770.1,0.87102737],[769.94,1.38831487],[769.92,1.1613698],[769.75,1.7420547]],[[772.31,2.8842675],[772.67,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401750029,[[770.36,0.7977001],[770.09,0.87102737],[769.95,1.38831487],[769.92,1.1613698],[769.75,1.7420547]],[[772.34,2.8842675],[772.67,4.0379745],[772.81,0.22549741],[773.27,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401750233,[[770.37,0.7977001],[770.08,0.87102737],[769.96,1.38831487],[769.91,1.1613698],[769.74,1.7420547]],[[772.34,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.21,5.768535],[773.94,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401750530,[[770.38,0.7977001],[770.09,0.87102737],[769.97,1.38831487],[769.92,1.1613698],[769.74,1.7420547]],[[772.33,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401750735,[[770.39,0.7977001],[770.11,0.87102737],[769.98,1.38831487],[769.94,1.1613698],[769.76,1.7420547]],[[772.33,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401750930,[[770.4,0.7977001],[770.2,0.87102737],[770.03,1.1613698],[769.99,1.38831487],[769.86,1.7420547]],[[772.45,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401751235,[[770.41,0.7977001],[770.22,0.87102737],[770.05,1.1613698],[770.04,0.86644541],[770.0,0.52186946]],[[772.45,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401751430,[[770.42,0.7977001],[770.22,0.87102737],[770.05,1.68323926],[770.01,0.86644541],[769.18,2.9034245]],[[772.44,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401751632,[[770.22,0.87102737],[770.05,1.68323926],[770.01,0.86644541],[769.18,2.9034245]],[[772.44,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401751633,[[770.43,0.7977001],[770.22,0.87102737],[770.06,1.38831487],[770.04,1.1613698],[769.18,2.9034245]],[[772.44,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401751832,[[770.44,0.7977001],[770.22,0.87102737],[770.07,1.38831487],[770.04,1.1613698],[769.18,2.9034245]],[[772.44,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401752031,[[770.45,0.7977001],[770.2,0.87102737],[770.08,0.86644541],[770.03,1.1613698],[769.85,1.7420547]],[[772.41,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.21,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401752237,[[770.46,0.7977001],[770.19,0.87102737],[770.04,1.38852174],[770.02,1.1613698],[769.85,1.7420547]],[[772.41,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401752433,[[770.47,0.7977001],[770.2,0.87102737],[770.05,1.38852174],[770.02,1.1613698],[769.84,1.7420547]],[[772.41,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401752634,[[770.48,0.7977001],[770.2,0.87102737],[770.06,1.38852174],[770.02,1.1613698],[769.85,1.7420547]],[[772.39,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401752831,[[770.49,0.7977001],[770.19,0.87102737],[770.07,1.38852174],[770.02,1.1613698],[769.84,1.7420547]],[[772.39,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401753133,[[770.5,0.7977001],[770.19,0.87102737],[770.08,1.38852174],[770.01,1.1613698],[769.84,1.7420547]],[[772.39,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401753336,[[770.19,0.87102737],[770.09,0.86644541],[770.01,1.1613698],[769.83,1.7420547],[768.78,4.0647944]],[[772.39,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401753534,[[770.2,0.79909914],[770.18,0.87102737],[770.02,0.86644541],[770.0,1.1613698],[769.84,0.52228619]],[[772.4,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401753832,[[770.21,0.79909914],[770.2,0.87102737],[770.04,1.1613698],[770.01,1.3887316],[769.89,1.7420547]],[[772.4,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401754034,[[770.22,0.79909914],[770.2,0.87102737],[770.04,1.1613698],[770.02,1.3887316],[769.89,1.7420547]],[[772.4,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401754237,[[770.23,0.79909914],[770.2,0.87102737],[770.04,1.1613698],[770.03,1.3887316],[769.88,1.7420547]],[[772.21,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.26,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401754532,[[770.24,0.79909914],[770.19,0.87102737],[770.04,1.3887316],[770.03,1.1613698],[769.88,1.7420547]],[[772.21,2.8842675],[772.49,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401754736,[[770.25,0.79909914],[770.16,0.87102737],[770.04,1.3887316],[770.0,1.1613698],[769.84,1.7420547]],[[772.17,2.8842675],[772.49,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401754935,[[770.26,0.79909914],[770.16,0.87102737],[770.05,1.3887316],[770.0,1.1613698],[769.84,1.7420547]],[[772.17,2.8842675],[772.49,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401755235,[[770.0,1.1613698],[769.84,1.7420547]],[[772.17,2.8842675],[772.49,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401755236,[[770.27,0.79909914],[770.15,0.87102737],[770.06,0.86644541],[770.0,1.1613698],[769.84,1.7420547]],[[772.14,2.8842675],[772.49,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401755432,[[770.28,0.79909914],[770.16,0.87102737],[770.01,1.38901359],[770.0,1.1613698],[769.84,1.7420547]],[[772.14,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401755635,[[770.29,0.79909914],[770.1,0.87102737],[770.01,1.38901359],[769.94,1.1613698],[769.79,1.7420547]],[[772.03,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401755832,[[770.1,0.87102737],[769.94,1.1613698],[769.79,1.7420547]],[[772.03,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401755833,[[770.3,0.79909914],[770.1,0.87102737],[770.02,1.38901359],[769.94,1.1613698],[769.79,1.7420547]],[[772.03,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401756038,[[770.1,0.87102737],[770.02,1.38901359],[769.94,1.1613698],[769.79,1.7420547]],[[772.03,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401756039,[[770.31,0.79909914],[770.1,0.87102737],[770.03,0.86644541],[769.94,1.1613698],[769.79,1.7420547]],[[772.03,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401756238,[[770.32,0.79909914],[770.09,0.87102737],[769.95,1.38902882],[769.94,1.1613698],[769.78,1.7420547]],[[771.98,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.99,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401756537,[[770.33,0.79909914],[770.09,0.87102737],[769.95,1.38902882],[769.94,1.1613698],[769.78,1.7420547]],[[771.98,2.8842675],[772.29,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401756737,[[770.34,0.79909914],[770.09,0.87102737],[769.95,1.38902882],[769.94,1.1613698],[769.78,1.7420547]],[[771.97,2.8842675],[772.29,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401756935,[[770.35,0.79909914],[770.09,0.87102737],[769.95,1.38902882],[769.94,1.1613698],[769.78,1.7420547]],[[771.97,2.8842675],[772.29,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401757137,[[770.36,0.79909914],[770.09,0.87102737],[769.95,1.38902882],[769.93,1.1613698],[769.77,1.96755211]],[[771.92,2.8842675],[772.29,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401757338,[[770.08,0.87102737],[769.96,1.38902882],[769.93,1.1613698],[769.77,1.96755211],[768.83,4.0647944]],[[771.92,2.8842675],[772.29,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401757533,[[770.09,0.80091503],[770.08,0.87102737],[769.94,1.38902882],[769.93,1.1613698],[769.77,1.96755211]],[[771.92,2.8842675],[772.23,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401757837,[[770.1,0.80091503],[770.08,0.87102737],[769.94,1.38902882],[769.93,1.1613698],[769.77,1.96755211]],[[771.92,2.8842675],[772.23,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401758034,[[770.11,0.80091503],[770.08,0.87102737],[769.94,1.38902882],[769.93,1.1613698],[769.77,1.96755211]],[[771.92,2.8842675],[772.23,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401758240,[[770.12,0.80091503],[770.06,0.87102737],[769.95,0.86644541],[769.94,0.52258341],[769.9,1.1613698]],[[771.91,2.8842675],[772.23,4.0379745],[772.78,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401758439,[[770.13,0.80091503],[770.06,0.87102737],[769.96,0.86644541],[769.95,0.52258341],[769.89,1.1613698]],[[771.91,2.8842675],[772.25,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401758743,[[770.14,0.80091503],[770.09,0.87102737],[769.97,0.86644541],[769.93,1.1613698],[769.9,0.52258341]],[[771.95,2.8842675],[772.25,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401758940,[[770.15,0.80091503],[770.09,0.87102737],[769.98,0.86644541],[769.94,0.52258341],[769.93,1.1613698]],[[771.95,2.8842675],[772.25,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401759145,[[770.16,0.80091503],[770.09,0.87102737],[769.99,0.86644541],[769.94,0.52258341],[769.93,1.1613698]],[[771.95,2.8842675],[772.25,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401759340,[[770.17,0.80091503],[770.09,0.87102737],[769.94,0.52258341]],[[772.25,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401759341,[[770.17,0.80091503],[770.09,0.87102737],[770.0,0.86644541],[769.94,0.52258341],[769.92,1.1613698]],[[771.93,2.8842675],[772.25,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401759541,[[770.18,0.80091503],[770.09,0.87102737],[770.01,0.86644541],[769.95,0.52258341],[769.92,1.1613698]],[[771.93,2.8842675],[772.26,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401759741,[[770.19,0.80091503],[770.13,0.87102737],[770.02,0.86644541],[769.96,1.68395321],[769.8,1.7420547]],[[771.93,2.8842675],[772.26,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401760041,[[770.2,0.80091503],[770.13,0.87102737],[770.03,0.86644541],[769.97,1.68395321],[769.81,1.7420547]],[[771.97,2.8842675],[772.26,4.0379745],[772.76,5.768535],[772.81,0.22549741],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401760240,[[770.21,1.6719424],[770.05,1.1613698],[770.04,0.86644541],[769.98,0.52258341],[769.89,1.7420547]],[[772.04,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401760441,[[770.23,0.87102737],[770.22,0.80091503],[770.08,1.1613698],[770.05,1.38902882],[769.93,1.7420547]],[[772.04,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401760641,[[770.24,0.80091503],[770.23,0.87102737],[770.09,1.1613698],[770.06,1.38902882],[769.94,1.7420547]],[[772.04,2.8842675],[772.24,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401760845,[[770.26,0.87102737],[770.25,0.80091503],[770.11,1.1613698]],[[772.24,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401760846,[[770.26,0.87102737],[770.25,0.80091503],[770.11,1.1613698],[770.07,1.38902882],[769.96,1.7420547]],[[771.94,2.8842675],[772.24,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401761046,[[769.96,1.7420547]],[[771.94,2.8842675],[772.24,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.73,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401761047,[[770.28,0.87102737],[770.27,0.80091503],[770.13,1.1613698],[770.08,1.38902882],[769.98,1.7420547]],[[771.94,2.8842675],[772.24,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401761246,[[770.29,0.80091503],[770.23,0.87102737],[770.09,1.38902882],[770.04,1.1613698],[769.85,1.7420547]],[[772.24,4.0379745],[772.33,2.8842675],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401761446,[[770.3,0.80091503],[770.23,0.87102737],[770.1,1.38902882],[770.04,1.1613698],[769.85,1.7420547]],[[772.24,4.0379745],[772.33,2.8842675],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401761646,[[770.31,0.80091503],[770.25,0.87102737],[770.11,1.38902882],[770.06,1.1613698],[769.87,1.7420547]],[[772.33,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401761841,[[770.32,0.80091503],[770.26,0.87102737],[770.12,1.38902882],[770.06,1.1613698],[769.87,1.7420547]],[[772.34,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401762044,[[770.33,0.80091503],[770.26,0.87102737],[770.13,0.86644541],[770.07,1.1613698],[769.87,1.7420547]],[[772.34,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401762248,[[770.34,0.80091503],[770.26,0.87102737],[770.08,1.38973356],[770.06,1.1613698],[769.87,1.7420547]],[[772.34,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[772.87,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401762448,[[770.36,0.87102737],[770.35,0.80091503],[770.16,1.1613698],[770.09,1.38973356],[769.97,1.7420547]],[[772.45,2.8842675],[772.73,4.0379745],[772.81,0.22549741],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401762648,[[770.37,0.80091503],[770.36,0.87102737],[770.16,1.1613698],[770.1,1.38973356],[769.97,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401762847,[[770.38,0.80091503],[770.36,0.87102737],[770.16,1.1613698],[770.11,0.86644541],[769.97,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401763044,[[770.39,0.80091503],[770.35,0.87102737],[770.16,1.1613698],[770.12,0.86644541],[769.97,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401763344,[[770.4,0.80091503],[770.33,0.87102737],[770.14,1.1613698],[770.13,0.86644541],[769.95,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401763644,[[770.41,0.80091503],[770.38,0.87102737],[770.21,1.1613698],[770.14,0.86644541],[770.04,1.7420547]],[[772.45,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401763847,[[770.42,0.80091503],[770.38,0.87102737],[770.21,1.1613698],[770.15,0.86644541],[770.05,1.7420547]],[[772.45,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401764047,[[770.43,0.80091503],[770.38,0.87102737],[770.21,1.1613698],[770.16,0.86644541],[770.05,1.7420547]],[[772.25,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401764244,[[770.38,0.87102737],[770.21,1.1613698],[770.16,0.86644541],[770.05,1.7420547]],[[772.25,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401764245,[[770.44,0.80091503],[770.38,0.87102737],[770.21,1.1613698],[770.17,0.86644541],[770.05,1.7420547]],[[772.25,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.34,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401764444,[[770.46,0.87102737],[770.45,0.80091503],[770.29,1.1613698],[770.18,0.86644541],[770.12,1.7420547]],[[772.35,2.8842675],[772.59,4.0379745],[772.81,0.22549741],[773.1,5.768535],[773.6,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401764649,[[770.58,0.87102737],[770.47,0.80091503],[770.41,1.1613698],[770.25,1.7420547],[770.19,0.86644541]],[[772.46,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401764848,[[770.59,0.80091503],[770.58,0.87102737],[770.41,1.1613698],[770.26,0.86886527],[770.25,1.7420547]],[[772.46,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401765049,[[770.6,0.80091503],[770.58,0.87102737],[770.41,1.1613698],[770.26,0.86886527],[770.25,1.7420547]],[[772.46,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401765344,[[770.61,0.80091503],[770.59,0.87102737],[770.42,1.1613698],[770.26,2.61091997]],[[772.51,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401765545,[[770.59,0.87102737],[770.42,1.1613698],[770.27,1.39304541],[770.26,1.7420547]],[[772.51,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401765748,[[770.27,1.39304541],[770.19,0.87102737],[770.03,1.1613698],[769.86,1.7420547],[769.2,2.9034245]],[[772.12,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401765945,[[770.28,0.80103287],[770.2,0.86886527],[770.19,0.87102737],[770.04,0.52418014],[770.03,1.1613698]],[[772.12,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401766249,[[770.29,1.67206024],[770.14,1.1613698],[770.05,1.39304541],[769.98,1.7420547],[766.38,13.936437]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401766448,[[770.14,1.1613698],[770.05,1.39304541],[769.98,1.7420547],[766.38,13.936437]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401766449,[[770.3,0.80103287],[770.27,0.87102737],[770.15,0.86886527],[770.09,1.1613698],[770.06,0.52418014]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401766648,[[770.31,0.80103287],[770.27,0.87102737],[770.16,0.86886527],[770.1,0.52418014],[770.09,1.1613698]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.31,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401766949,[[770.51,0.87102737],[770.33,1.1613698],[770.32,0.80103287],[770.17,0.86886527],[770.16,1.7420547]],[[772.5,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401767144,[[770.52,0.80103287],[770.47,0.87102737],[770.27,1.1613698],[770.18,1.39304541],[770.07,1.7420547]],[[772.5,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401767351,[[770.53,0.80103287],[770.43,0.87102737],[770.23,1.1613698],[770.19,1.39304541],[770.03,1.7420547]],[[772.71,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401767550,[[770.54,0.80103287],[770.43,0.87102737],[770.24,0.86886527],[770.23,1.1613698],[770.2,0.52418014]],[[772.71,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401767750,[[770.55,0.80103287],[770.43,0.87102737],[770.25,0.86886527],[770.24,0.52418014],[770.23,1.1613698]],[[772.67,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401768049,[[770.56,0.80103287],[770.39,0.87102737],[770.26,1.39304541],[770.2,1.1613698],[770.0,1.7420547]],[[772.67,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401768251,[[770.57,0.80103287],[770.4,0.86886527],[770.31,0.87102737],[770.27,0.52418014],[770.11,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401768452,[[770.58,0.80103287],[770.41,0.86886527],[770.31,0.87102737],[770.28,0.52418014],[770.11,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401768651,[[770.59,0.80103287],[770.42,0.86886527],[770.32,0.52418014],[770.27,0.87102737],[770.04,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[773.07,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401768851,[[770.6,0.80103287],[770.43,0.86886527],[770.33,0.52418014],[770.27,0.87102737],[770.04,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.32,4.0379745],[773.39,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401769051,[[770.61,0.80103287],[770.44,0.86886527],[770.34,0.52418014],[770.27,0.87102737],[770.04,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.32,4.0379745],[774.05,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401769248,[[770.62,0.80103287],[770.45,0.86886527],[770.35,0.52418014],[770.28,0.87102737],[770.04,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.32,4.0379745],[774.05,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401769446,[[770.63,0.80103287],[770.46,0.86886527],[770.36,0.52418014],[770.27,0.87102737],[770.04,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.32,4.0379745],[774.05,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401769751,[[770.64,0.80103287],[770.47,0.86886527],[770.37,0.52418014],[770.3,0.87102737],[770.06,1.1613698]],[[772.81,0.22549741],[772.88,2.8842675],[773.35,4.0379745],[774.05,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401769947,[[770.65,0.80103287],[770.48,0.86886527],[770.31,0.52418014],[770.3,0.87102737],[770.06,1.1613698]],[[772.81,0.22549741],[772.88,2.8842675],[773.35,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401770147,[[770.66,0.80103287],[770.49,0.86886527],[770.32,0.52418014],[770.3,0.87102737],[770.06,1.1613698]],[[772.81,0.22549741],[772.88,2.8842675],[773.35,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401770448,[[770.67,0.80103287],[770.3,0.87102737],[770.06,1.1613698]],[[772.81,0.22549741],[772.89,2.8842675],[773.35,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401770648,[[770.68,0.80103287],[770.33,0.87102737],[770.31,1.39203728],[770.11,1.1613698],[769.89,1.7420547]],[[772.81,0.22549741],[772.89,2.8842675],[773.35,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401770852,[[770.69,0.80103287],[770.34,0.86834193],[770.33,0.87102737],[770.32,0.52369535],[770.11,1.1613698]],[[772.76,2.8842675],[772.81,0.22549741],[773.19,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401771148,[[770.34,0.86834193],[770.33,0.87102737],[770.32,0.52369535],[770.11,1.1613698]],[[772.76,2.8842675],[772.81,0.22549741],[773.19,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401771149,[[770.7,0.80103287],[770.35,0.86834193],[770.33,1.39472272],[770.11,1.1613698]],[[772.76,2.8842675],[772.81,0.22549741],[773.19,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401771353,[[770.71,0.80103287],[770.36,0.86834193],[770.34,0.52369535],[770.33,0.87102737],[770.11,1.1613698]],[[772.77,2.8842675],[772.81,0.22549741],[773.19,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401771552,[[770.72,0.80103287],[770.37,0.86834193],[770.33,0.87102737],[770.12,0.52369535],[770.11,1.1613698]],[[772.77,2.8842675],[772.81,0.22549741],[773.19,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401771753,[[770.38,0.86834193],[770.33,0.87102737],[770.13,0.52369535],[770.11,1.1613698]],[[772.77,2.8842675],[772.81,0.22549741],[773.19,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401772053,[[770.39,1.66863348],[770.32,0.87102737],[770.14,0.52369535],[770.11,1.1613698],[768.58,4.0647944]],[[772.77,2.8842675],[772.81,0.22549741],[773.21,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401772353,[[770.4,0.80029155],[770.33,0.86834193],[770.32,0.87102737],[770.15,0.52369535],[770.1,1.1613698]],[[772.77,2.8842675],[772.81,0.22549741],[773.21,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401772652,[[770.41,0.80029155],[770.38,0.87102737],[770.16,2.55340708],[769.94,1.7420547]],[[772.77,2.8842675],[772.81,0.22549741],[773.21,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401772852,[[770.47,0.87102737],[770.42,0.80029155],[770.25,1.1613698],[770.17,1.39203728],[770.03,1.7420547]],[[772.81,0.22549741],[772.92,2.8842675],[773.21,4.0379745],[773.87,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401773153,[[770.48,0.80029155],[770.47,0.87102737],[770.26,0.86834193],[770.25,1.1613698],[770.18,0.52369535]],[[772.81,0.22549741],[772.92,2.8842675],[773.36,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401773353,[[770.49,0.80029155],[770.47,0.87102737],[770.27,0.86834193],[770.26,0.52369535],[770.25,1.1613698]],[[772.81,0.22549741],[772.94,2.8842675],[773.36,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401773553,[[770.26,0.52369535]],[[772.81,0.22549741],[772.94,2.8842675],[773.36,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401773554,[[770.5,0.80029155],[770.48,0.87102737],[770.28,0.86834193],[770.26,1.68506515],[770.04,1.7420547]],[[772.81,0.22549741],[772.94,2.8842675],[773.36,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401773750,[[770.51,0.80029155],[770.48,0.87102737],[770.29,0.86834193],[770.27,0.52369535],[770.26,1.1613698]],[[772.81,0.22549741],[772.94,2.8842675],[773.36,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401774053,[[770.52,0.80029155],[770.47,0.87102737],[770.3,0.86834193],[770.27,0.52369535],[770.24,1.1613698]],[[772.81,0.22549741],[772.95,2.8842675],[773.39,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401774253,[[770.53,0.80029155],[770.47,0.87102737],[770.28,1.39203728],[770.24,1.1613698]],[[772.81,0.22549741],[772.95,2.8842675],[773.39,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401774455,[[770.54,0.80029155],[770.52,0.87102737],[770.34,1.1613698],[770.29,1.39203728],[770.16,1.7420547]],[[772.67,2.8842675],[772.81,0.22549741],[773.39,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401774649,[[770.55,0.80029155],[770.52,0.87102737],[770.34,1.1613698],[770.3,1.39203728],[770.16,1.7420547]],[[772.67,2.8842675],[772.81,0.22549741],[773.39,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401774852,[[770.56,0.80029155],[770.52,0.87102737],[770.34,1.1613698],[770.31,0.86834193],[770.16,1.7420547]],[[772.67,2.8842675],[772.81,0.22549741],[773.39,4.0379745],[774.05,5.768535],[775.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401775053,[[770.57,0.80029155],[770.52,0.87102737],[770.34,1.1613698],[770.32,0.86834193],[770.16,1.7420547]],[[772.67,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[774.05,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401775251,[[770.58,0.80029155],[770.5,0.87102737],[770.33,0.86834193],[770.32,1.1613698],[770.14,1.7420547]],[[772.67,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401775453,[[770.59,0.80029155],[770.5,0.87102737],[770.34,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401775753,[[770.6,0.80029155],[770.5,0.87102737],[770.35,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401775954,[[770.61,0.80029155],[770.5,0.87102737],[770.36,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.03,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401776151,[[770.62,0.80029155],[770.5,0.87102737],[770.37,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.01,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401776350,[[770.63,0.80029155],[770.5,0.87102737],[770.34,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.01,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401776555,[[770.64,0.80029155],[770.5,0.87102737],[770.35,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.01,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401776852,[[770.65,0.80029155],[770.5,0.87102737],[770.36,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.01,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401777051,[[770.66,0.80029155],[770.5,0.87102737],[770.37,0.86834193],[770.33,0.52347055],[770.32,1.1613698]],[[772.64,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.59,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401777252,[[770.67,0.80029155],[770.51,0.87102737],[770.34,0.86834193],[770.33,1.68484035],[770.16,1.7420547]],[[772.64,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401777455,[[770.68,0.80029155],[770.51,0.87102737],[770.35,0.86834193],[770.34,0.52347055],[770.33,1.1613698]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401777656,[[770.69,0.80029155],[770.51,0.87102737],[770.36,0.86834193],[770.34,0.52347055],[770.33,1.1613698]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401777956,[[770.7,0.80029155],[770.5,0.87102737],[770.35,0.86834193],[770.34,0.52347055],[770.33,1.1613698]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401778157,[[770.71,0.80029155],[770.53,0.87102737],[770.36,2.02971173],[770.34,0.52347055],[770.18,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401778352,[[770.72,0.80029155],[770.54,0.87102737],[770.37,2.55318228],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401778655,[[770.73,0.80029155],[770.54,0.87102737],[770.38,1.39181248],[770.36,1.1613698],[770.18,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401778851,[[770.74,0.80029155],[770.53,0.87102737],[770.39,1.39181248],[770.35,1.1613698],[770.17,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401779053,[[770.75,0.80029155],[770.54,0.87102737],[770.4,1.39181248],[770.36,1.1613698],[770.18,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.56,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401779252,[[770.76,0.80029155],[770.54,0.87102737],[770.41,1.39181248],[770.36,1.1613698],[770.18,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.63,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401779456,[[770.77,0.80029155],[770.54,0.87102737],[770.42,1.39181248],[770.36,1.1613698],[770.18,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.63,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401779658,[[770.78,0.80029155],[770.54,0.87102737],[770.43,0.86834193],[770.36,1.1613698],[770.18,1.7420547]],[[772.71,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.63,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401779859,[[770.79,0.80029155],[770.53,0.87102737],[770.37,1.39159201],[770.35,1.1613698],[770.17,1.7420547]],[[772.71,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.63,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401780055,[[770.8,0.80029155],[770.52,0.87102737],[770.38,1.39159201],[770.34,1.1613698],[770.15,1.7420547]],[[772.76,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.63,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401780255,[[770.34,1.1613698],[770.15,1.7420547]],[[772.76,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.63,5.768535],[774.64,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401780256,[[770.81,0.80029155],[770.53,0.87102737],[770.39,1.39159201],[770.34,1.1613698],[770.16,1.7420547]],[[772.76,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.63,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401780458,[[770.82,0.80029155],[770.52,0.87102737],[770.4,1.39159201],[770.32,1.1613698],[770.13,1.7420547]],[[772.76,2.8842675],[772.81,0.22549741],[773.13,4.0379745],[773.63,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401780659,[[770.83,0.80029155],[770.52,0.87102737],[770.41,1.39159201],[770.33,1.1613698],[770.13,1.7420547]],[[772.81,0.22549741],[772.82,2.8842675],[773.13,4.0379745],[773.63,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401780855,[[770.84,0.80029155],[770.52,0.87102737],[770.42,1.39159201],[770.33,1.1613698],[770.13,1.7420547]],[[772.81,0.22549741],[772.82,2.8842675],[773.13,4.0379745],[773.63,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401781059,[[770.85,0.80029155],[770.52,0.87102737],[770.43,0.86834193],[770.32,1.1613698],[770.13,1.7420547]],[[772.81,0.22549741],[772.83,2.8842675],[773.13,4.0379745],[773.63,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401781262,[[770.86,0.80029155],[770.52,0.87102737],[770.33,1.39159425],[770.32,1.1613698],[770.13,1.7420547]],[[772.81,0.22549741],[772.83,2.8842675],[773.22,4.0379745],[773.63,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401781460,[[770.87,0.80029155],[770.52,0.87102737],[770.34,0.86834193],[770.33,0.52325232],[770.32,1.1613698]],[[772.81,0.22549741],[772.83,2.8842675],[773.22,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401781756,[[770.52,0.87102737],[770.35,0.86834193],[770.33,1.68462212],[765.67,13.936437],[764.89,16.259177]],[[772.81,0.22549741],[772.85,2.8842675],[773.22,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401782059,[[770.53,0.79915465],[770.52,0.87102737],[770.36,0.86834193],[770.34,0.52325232],[770.32,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.22,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401782259,[[770.54,0.79915465],[770.52,0.87102737],[770.37,0.86834193],[770.35,0.52325232],[770.33,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.26,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401782455,[[770.55,0.79915465],[770.53,0.87102737],[770.38,0.86834193],[770.36,0.52325232],[770.33,1.1613698]],[[772.81,0.22549741],[772.85,2.8842675],[773.26,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401782654,[[770.56,0.79915465],[770.53,0.87102737],[770.39,0.86834193],[770.37,0.52325232],[770.34,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.26,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401782859,[[770.57,0.79915465],[770.53,0.87102737],[770.4,0.86834193],[770.38,0.52325232],[770.34,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.26,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401783158,[[770.58,0.79915465],[770.53,0.87102737],[770.34,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.26,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401783159,[[770.58,0.79915465],[770.53,0.87102737],[770.41,0.86834193],[770.39,0.52325232],[770.34,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.26,4.0379745],[773.83,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401783456,[[770.59,0.79915465],[770.53,0.87102737],[770.42,0.86834193],[770.4,0.52325232],[770.34,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.26,4.0379745],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401783655,[[770.6,0.79915465],[770.52,0.87102737],[770.41,1.39159425],[770.33,1.1613698]],[[772.81,0.22549741],[772.86,2.8842675],[773.26,4.0379745],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401783856,[[770.61,0.79915465],[770.53,0.87102737],[770.42,0.86834193],[770.39,1.1613698],[770.24,1.7420547]],[[772.81,0.22549741],[772.86,2.8842675],[773.26,4.0379745],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401784058,[[770.62,0.79915465],[770.48,0.87102737],[770.34,1.1613698],[770.19,1.7420547],[769.61,2.9034245]],[[772.81,0.22549741],[772.86,2.8842675],[773.26,4.0379745],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401784357,[[770.63,0.79915465],[770.46,0.87102737],[770.31,1.1613698],[770.2,1.39026773],[770.17,1.7420547]],[[772.41,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401784556,[[770.64,0.79915465],[770.42,0.87102737],[770.27,1.1613698],[770.21,1.39026773],[770.12,1.7420547]],[[772.41,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401784857,[[770.65,0.79915465],[770.51,0.87102737],[770.35,1.1613698],[770.22,1.39026773],[770.19,1.7420547]],[[772.53,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401785059,[[770.66,0.79915465],[770.51,0.87102737],[770.35,1.1613698],[770.23,1.39026773],[770.19,1.7420547]],[[772.53,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401785358,[[770.67,0.79915465],[770.5,0.87102737],[770.35,1.1613698],[770.24,1.39027742],[770.19,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.87,5.768535],[774.79,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401785557,[[770.68,0.79915465],[770.5,0.87102737],[770.35,1.1613698],[770.25,0.86724663],[770.19,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401785758,[[770.69,0.79915465],[770.5,0.87102737],[770.35,1.1613698],[770.26,0.86724663],[770.19,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401785956,[[770.7,0.79915465],[770.5,0.87102737],[770.35,1.1613698],[770.27,0.86724663],[770.19,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401786156,[[770.71,0.79915465],[770.5,0.87102737],[770.35,1.1613698],[770.28,0.86724663],[770.19,1.7420547]],[[772.53,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401786359,[[770.72,0.79915465],[770.51,0.87102737],[770.35,1.1613698],[770.29,0.86724663],[770.2,1.7420547]],[[772.54,2.8842675],[772.81,0.22549741],[772.84,4.0379745],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401786661,[[770.73,0.79915465],[770.49,0.87102737],[770.31,1.1613698],[770.3,1.39025957],[770.12,1.7420547]],[[772.54,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401786961,[[770.74,0.79915465],[770.42,0.87102737],[770.32,0.86706543],[770.31,0.52301294],[770.24,1.1613698]],[[772.74,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401787159,[[770.75,0.79871503],[770.58,0.87102737],[770.4,1.1613698],[770.33,0.86706543],[770.25,0.52301294]],[[772.78,4.0379745],[772.81,0.22549741],[772.82,2.8842675],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401787357,[[770.76,0.79871503],[770.55,0.87102737],[770.41,0.86706543],[770.37,1.1613698],[770.34,0.52301294]],[[772.78,4.0379745],[772.81,0.22549741],[772.82,2.8842675],[773.33,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401787558,[[770.77,0.79871503],[770.55,0.87102737],[770.42,0.86706543],[770.38,0.52301294],[770.37,1.1613698]],[[772.81,0.22549741],[772.82,2.8842675],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401787760,[[770.78,0.79871503],[770.55,0.87102737],[770.38,0.52301294]],[[772.81,0.22549741],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401787761,[[770.78,0.79871503],[770.55,0.87102737],[770.43,0.86706543],[770.38,0.52301294],[770.36,1.1613698]],[[772.81,0.22549741],[772.83,2.8842675],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401787959,[[770.79,0.79871503],[770.55,0.87102737],[770.39,1.39007837],[770.36,1.1613698],[767.42,9.2909586]],[[772.81,0.22549741],[772.83,2.8842675],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401788163,[[770.8,0.79871503],[770.55,0.87102737],[770.4,1.39007837],[770.36,1.1613698],[767.42,9.2909586]],[[772.81,0.22549741],[772.84,2.8842675],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401788364,[[770.81,0.79871503],[770.55,0.87102737],[770.41,1.39007837],[770.37,1.1613698],[767.42,9.2909586]],[[772.81,0.22549741],[772.84,2.8842675],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401788563,[[770.82,0.79871503],[770.58,0.87102737],[770.42,2.55120645],[770.26,1.7420547],[769.3,4.0647944]],[[772.81,0.22549741],[772.84,2.8842675],[772.98,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401788863,[[770.83,0.79871503],[770.57,0.87102737],[770.43,1.38983665],[770.41,1.1613698],[770.24,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[772.98,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401789057,[[770.84,0.79871503],[770.57,0.87102737],[770.44,1.38983665],[770.41,1.1613698],[770.24,1.7420547]],[[772.7,2.8842675],[772.81,0.22549741],[772.98,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401789263,[[770.85,0.79871503],[770.58,0.87102737],[770.45,1.38983665],[770.41,1.1613698],[770.24,1.7420547]],[[772.71,2.8842675],[772.81,0.22549741],[772.98,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401789563,[[770.86,0.79871503],[770.69,0.87102737],[770.52,1.1613698],[770.46,1.38983665],[770.36,1.7420547]],[[772.81,0.22549741],[772.83,2.8842675],[773.16,4.0379745],[773.77,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401789763,[[770.87,0.79871503],[770.69,0.87102737],[770.52,1.1613698],[770.36,1.7420547]],[[772.81,0.22549741],[772.83,2.8842675],[773.16,4.0379745],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401789764,[[770.87,0.79871503],[770.69,0.87102737],[770.52,1.1613698],[770.47,1.38983665],[770.36,1.7420547]],[[772.81,0.22549741],[772.83,2.8842675],[773.16,4.0379745],[773.67,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401789964,[[770.88,0.79871503],[770.69,0.87102737],[770.52,1.1613698],[770.48,1.38983665],[770.36,1.7420547]],[[772.81,0.22549741],[772.82,2.8842675],[773.16,4.0379745],[773.67,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401790161,[[770.89,0.79871503],[770.69,0.87102737],[770.53,1.1613698],[770.49,1.38983665],[770.36,1.7420547]],[[772.81,0.22549741],[772.82,2.8842675],[773.16,4.0379745],[773.67,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401790365,[[770.9,0.79871503],[770.69,0.87102737],[770.53,1.1613698],[770.5,1.38983665],[770.36,1.7420547]],[[772.81,0.22549741],[772.82,2.8842675],[773.16,4.0379745],[773.67,5.768535],[774.23,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401790661,[[770.91,0.79871503],[770.71,0.87102737],[770.54,1.1613698],[770.51,1.38983665],[770.38,1.7420547]],[[772.81,0.22549741],[772.84,2.8842675],[773.17,4.0379745],[773.67,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401790863,[[770.92,0.79871503],[770.71,0.87102737],[770.55,0.86706543],[770.54,1.1613698],[770.52,0.52277122]],[[772.81,0.22549741],[772.84,2.8842675],[773.17,4.0379745],[773.67,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401791061,[[770.93,0.79871503],[770.7,0.87102737],[770.56,0.86706543],[770.55,0.52277122],[770.54,1.1613698]],[[772.81,0.22549741],[772.84,2.8842675],[773.17,4.0379745],[773.67,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401791364,[[770.94,0.79871503],[770.72,0.87102737],[770.57,0.86706543],[770.55,1.68414102],[770.39,1.7420547]],[[772.81,0.22549741],[772.84,2.8842675],[773.17,4.0379745],[773.67,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401791565,[[770.95,0.79871503],[770.72,0.87102737],[770.58,0.86706543],[770.56,0.52277122],[770.55,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.17,4.0379745],[773.67,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401791765,[[770.96,0.79871503],[770.71,0.87102737],[770.59,0.86706543],[770.56,0.52277122],[770.54,1.1613698]],[[772.81,0.22549741],[772.87,2.8842675],[773.2,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401792060,[[770.97,0.79871503],[770.72,0.87102737],[770.57,1.38983665],[770.56,1.1613698],[770.39,1.7420547]],[[772.81,0.22549741],[772.87,2.8842675],[773.2,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401792264,[[770.98,0.79871503],[770.78,0.87102737],[770.61,1.1613698],[770.58,0.86706543],[770.57,0.52277122]],[[772.81,0.22549741],[772.87,2.8842675],[773.2,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401792460,[[770.99,0.79871503],[770.78,0.87102737],[770.61,1.1613698],[770.59,1.38983665],[770.44,1.7420547]],[[772.81,0.22549741],[772.87,2.8842675],[773.2,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401792666,[[771.0,0.79871503],[770.8,0.87102737],[770.63,1.1613698],[770.62,0.86706543],[770.6,0.52277122]],[[772.81,0.22549741],[773.04,2.8842675],[773.2,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401792864,[[771.01,0.79871503],[770.8,0.87102737],[770.63,2.55120645],[769.43,4.0647944],[768.9,5.8068491]],[[772.81,0.22549741],[773.04,2.8842675],[773.38,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401793060,[[771.02,0.79871503],[770.8,0.87102737],[770.64,1.38983665],[770.63,1.1613698],[769.78,2.9034245]],[[772.81,0.22549741],[773.04,2.8842675],[773.38,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401793261,[[771.03,0.79871503],[770.81,0.87102737],[770.64,2.55120645],[770.47,1.7420547],[769.78,2.9034245]],[[772.81,0.22549741],[773.04,2.8842675],[773.38,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401793463,[[771.04,0.79871503],[770.81,0.87102737],[770.65,1.38983665],[770.64,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.38,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401793661,[[771.05,0.79871503],[770.81,0.87102737],[770.65,1.38983665],[770.64,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.07,2.8842675],[773.38,4.0379745],[773.79,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401793960,[[771.06,0.79871503],[770.8,0.87102737],[770.65,1.38983665],[770.63,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.07,2.8842675],[773.39,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401794162,[[771.07,0.79871503],[770.8,0.87102737],[770.66,1.38983665],[770.64,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.05,2.8842675],[773.39,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401794464,[[771.08,0.79871503],[770.81,0.87102737],[770.67,1.38983665],[770.63,1.1613698],[770.46,1.7420547]],[[772.81,0.22549741],[773.05,2.8842675],[773.39,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401794667,[[771.09,0.79871503],[770.83,0.87102737],[770.68,1.38983665]],[[772.81,0.22549741],[773.39,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401794668,[[771.09,0.79871503],[770.83,0.87102737],[770.68,1.38983665],[770.66,1.1613698],[770.49,1.7420547]],[[772.81,0.22549741],[773.13,2.8842675],[773.39,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401794965,[[771.1,0.79871503],[770.82,0.87102737],[770.69,1.38983665],[770.63,1.1613698],[770.44,1.7420547]],[[772.81,0.22549741],[773.13,2.8842675],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401794966,[[771.1,0.79871503],[770.82,0.87102737],[770.69,1.38983665],[770.63,1.1613698],[770.44,1.7420547]],[[772.81,0.22549741],[773.13,2.8842675],[773.47,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401795267,[[771.11,0.79871503],[770.83,0.87102737],[770.7,1.38983665],[770.64,1.1613698],[770.46,1.7420547]],[[772.81,0.22549741],[773.27,2.8842675],[773.47,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401795465,[[771.12,0.79871503],[770.84,0.87102737],[770.71,1.38983665],[770.65,1.1613698],[770.46,1.7420547]],[[772.81,0.22549741],[773.27,2.8842675],[773.47,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401795763,[[771.13,0.79871503],[770.84,0.87102737],[770.72,0.8648496],[770.66,1.1613698],[770.48,1.7420547]],[[772.81,0.22549741],[773.23,2.8842675],[773.47,4.0379745],[773.92,5.768535],[774.63,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401796067,[[771.14,0.79871503],[770.84,0.87102737],[770.67,1.38656197],[770.66,1.1613698],[770.48,1.7420547]],[[772.81,0.22549741],[773.23,2.8842675],[773.6,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401796266,[[771.15,0.79871503],[770.84,0.87102737],[770.67,1.38656197],[770.66,1.1613698],[770.48,1.7420547]],[[772.81,0.22549741],[773.26,2.8842675],[773.6,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401796565,[[770.88,0.87102737],[770.73,1.1613698],[770.67,1.38656197],[770.58,1.7420547],[769.97,2.9034245]],[[772.81,0.22549741],[773.26,2.8842675],[773.6,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401796766,[[770.89,0.79713721],[770.88,0.87102737],[770.73,1.1613698],[770.68,1.38656197],[770.58,1.7420547]],[[772.81,0.22549741],[773.02,2.8842675],[773.6,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401796966,[[770.9,0.79713721],[770.88,0.87102737],[770.73,1.1613698],[770.69,0.8648496],[770.58,1.7420547]],[[772.81,0.22549741],[773.02,2.8842675],[773.33,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401797266,[[770.91,0.79713721],[770.88,0.87102737],[770.73,1.1613698],[770.7,0.8648496],[770.58,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.33,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401797463,[[770.92,0.79713721],[770.88,0.87102737],[770.73,1.1613698],[770.71,0.8648496],[770.57,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.33,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401797661,[[770.93,0.79713721],[770.88,0.87102737],[770.73,1.1613698],[770.72,0.8648496],[770.57,1.7420547]],[[772.81,0.22549741],[773.04,2.8842675],[773.33,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401797864,[[770.94,0.79713721],[770.89,0.87102737],[770.73,1.1613698],[770.58,2.6069043],[769.64,4.0647944]],[[772.81,0.22549741],[773.08,2.8842675],[773.39,4.0379745],[774.16,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401798063,[[770.95,0.79713721],[770.89,0.87102737],[770.73,1.1613698],[770.59,1.38633787],[770.58,1.7420547]],[[772.81,0.22549741],[773.08,2.8842675],[773.39,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401798261,[[770.96,0.79713721],[770.89,0.87102737],[770.73,1.1613698],[770.6,1.38633787],[770.58,1.7420547]],[[772.81,0.22549741],[773.08,2.8842675],[773.39,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401798462,[[770.97,0.79713721],[770.88,0.87102737],[770.71,1.1613698],[770.61,1.38633787],[770.54,1.7420547]],[[772.81,0.22549741],[773.21,2.8842675],[773.39,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401798766,[[770.98,0.79713721],[770.85,0.87102737],[770.66,1.1613698],[770.62,1.38633787],[770.47,1.7420547]],[[772.81,0.22549741],[773.21,2.8842675],[773.39,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401798966,[[770.99,0.79713721],[770.86,0.87102737],[770.68,1.1613698],[770.67,0.8648496],[770.63,0.52148827]],[[772.81,0.22549741],[773.37,2.8842675],[773.68,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401799167,[[770.86,0.87102737],[770.68,1.1613698],[770.67,0.8648496]],[[772.81,0.22549741],[773.37,2.8842675],[773.68,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401799168,[[771.0,0.79713721],[770.86,0.87102737],[770.68,0.52148827],[770.67,1.1613698],[770.64,0.8648496]],[[772.81,0.22549741],[773.37,2.8842675],[773.68,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401799362,[[771.01,0.79713721],[770.86,0.87102737],[770.68,2.0262194],[770.65,0.52148827]],[[772.81,0.22549741],[773.32,2.8842675],[773.68,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401799565,[[771.02,0.79713721],[770.86,0.87102737],[770.69,0.8648496],[770.68,1.1613698]],[[772.81,0.22549741],[773.32,2.8842675],[773.68,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401799768,[[771.03,0.79713721],[770.86,0.87102737],[770.69,0.52143475],[770.68,1.1613698],[770.5,0.8648496]],[[772.81,0.22549741],[773.32,2.8842675],[773.68,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401799969,[[771.04,0.79713721],[770.86,0.87102737],[770.69,1.38628435],[770.67,1.1613698],[770.48,1.7420547]],[[772.81,0.22549741],[773.32,2.8842675],[773.74,4.0379745],[773.87,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401800168,[[771.05,0.79713721],[770.85,0.87102737],[770.7,1.38628435],[770.66,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.32,2.8842675],[773.74,4.0379745],[774.33,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401800366,[[771.06,0.79713721],[770.85,0.87102737],[770.71,1.38628435],[770.66,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.37,2.8842675],[773.74,4.0379745],[774.33,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401800669,[[771.07,0.79713721],[770.85,0.87102737],[770.72,1.38628435],[770.66,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.37,2.8842675],[773.74,4.0379745],[774.33,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401800866,[[771.08,0.79713721],[770.85,0.87102737],[770.73,0.8648496],[770.66,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.37,2.8842675],[773.74,4.0379745],[774.33,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401801066,[[771.09,0.79713721],[770.85,0.87102737],[770.67,1.3862467],[770.66,1.1613698],[770.47,1.7420547]],[[772.81,0.22549741],[773.37,2.8842675],[773.76,4.0379745],[774.33,5.768535],[775.21,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401801267,[[771.1,0.79713721],[770.83,0.87102737],[770.68,0.8648496],[770.67,0.5213971],[770.64,1.1613698]],[[772.81,0.22549741],[773.37,2.8842675],[773.76,4.0379745],[774.33,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401801467,[[771.11,0.79713721],[770.84,0.87102737],[770.69,0.8648496],[770.68,0.5213971],[770.65,1.1613698]],[[772.81,0.22549741],[773.36,2.8842675],[773.76,4.0379745],[774.33,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401801668,[[771.12,0.79713721],[770.84,0.87102737],[770.7,0.8648496],[770.69,0.5213971],[770.65,1.1613698]],[[772.81,0.22549741],[773.36,2.8842675],[773.76,4.0379745],[774.33,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401801868,[[771.13,0.79713721],[770.84,0.87102737],[770.71,0.8648496],[770.66,0.5213971],[770.65,1.1613698]],[[772.81,0.22549741],[773.36,2.8842675],[773.76,4.0379745],[774.33,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401802172,[[771.14,0.79713721],[770.84,0.87102737],[770.72,0.8648496],[770.67,0.5213971],[770.65,1.1613698]],[[772.81,0.22549741],[773.36,2.8842675],[773.74,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401802371,[[771.15,0.79713721],[770.84,0.87102737],[770.73,0.8648496],[770.68,0.5213971],[770.65,1.1613698]],[[772.81,0.22549741],[773.36,2.8842675],[773.74,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401802570,[[771.16,0.79713721],[770.84,0.87102737],[770.69,1.3862467],[770.65,1.1613698],[766.08,13.936437]],[[772.81,0.22549741],[773.36,2.8842675],[773.74,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401802769,[[770.86,0.87102737],[770.7,1.3862467],[770.68,1.1613698],[770.51,1.7420547],[769.82,2.9034245]],[[772.81,0.22549741],[773.36,2.8842675],[773.74,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401802973,[[770.87,0.79686976],[770.8,0.87102737],[770.71,0.8648496],[770.69,0.5213971],[770.58,1.1613698]],[[772.81,0.22549741],[773.59,2.8842675],[773.74,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401803169,[[770.88,0.79686976],[770.81,0.8648496],[770.8,0.87102737],[770.7,0.5213971],[770.58,1.1613698]],[[772.81,0.22549741],[773.59,2.8842675],[774.04,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401803368,[[770.89,0.79686976],[770.82,0.8648496],[770.8,0.87102737],[770.71,0.5213971],[770.58,1.1613698]],[[772.81,0.22549741],[773.59,2.8842675],[774.04,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401803570,[[770.9,0.79686976],[770.83,0.8648496],[770.8,0.87102737],[770.72,0.5213971],[770.58,1.1613698]],[[772.81,0.22549741],[773.59,2.8842675],[774.04,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401803769,[[770.91,1.66171936],[770.81,0.5213971],[770.73,0.87102737],[770.45,1.1613698],[770.18,1.7420547]],[[772.81,0.22549741],[773.59,2.8842675],[774.04,4.0379745],[774.34,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401804070,[[770.92,1.66171936],[770.74,0.5213971],[770.73,0.87102737],[770.45,1.1613698],[770.18,1.7420547]],[[772.81,0.22549741],[774.01,2.8842675],[774.34,5.768535],[774.56,4.0379745],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401804269,[[770.93,1.66171936],[770.73,0.87102737],[770.46,1.1613698],[770.19,1.7420547],[769.09,2.9034245]],[[772.81,0.22549741],[774.01,2.8842675],[774.56,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401804474,[[770.94,1.66171936],[770.74,0.52130785],[770.73,0.87102737],[770.46,1.1613698],[770.19,1.7420547]],[[772.81,0.22549741],[774.01,2.8842675],[774.56,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401804772,[[770.95,1.66171936],[770.75,0.52130785],[770.73,0.87102737],[770.46,1.1613698],[770.19,1.7420547]],[[772.81,0.22549741],[773.97,2.8842675],[774.56,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401804974,[[770.96,1.66171936],[770.76,0.52130785],[770.74,0.87102737],[770.47,1.1613698],[770.19,1.7420547]],[[772.81,0.22549741],[773.97,2.8842675],[774.56,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401805169,[[770.97,0.79686976],[770.77,1.38615745],[770.74,0.87102737],[770.47,1.1613698],[770.2,1.7420547]],[[772.81,0.22549741],[773.96,2.8842675],[774.48,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401805471,[[770.98,0.79686976],[770.78,1.38615745],[770.75,0.87102737],[770.48,1.1613698],[770.21,1.7420547]],[[772.81,0.22549741],[773.96,2.8842675],[774.48,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401805673,[[770.99,0.79686976],[770.79,0.8648496],[770.76,1.39233522],[770.51,1.1613698],[770.26,1.7420547]],[[772.81,0.22549741],[773.78,2.8842675],[774.48,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401805874,[[771.0,0.79686976],[770.8,0.8648496],[770.77,0.52130785],[770.76,0.87102737],[770.51,1.1613698]],[[772.81,0.22549741],[773.78,2.8842675],[774.48,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401806070,[[771.01,0.79686976],[770.81,0.8648496],[770.77,0.87102737],[770.52,1.68267765],[770.27,1.7420547]],[[772.81,0.22549741],[773.78,2.8842675],[774.48,4.0379745],[775.39,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401806277,[[771.02,0.79686976],[770.82,1.73587697],[770.61,1.1613698],[770.53,0.52130785],[770.4,1.7420547]],[[772.81,0.22549741],[773.78,2.8842675],[773.87,4.0379745],[774.48,5.768535],[775.67,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401806471,[[771.03,0.79686976],[770.87,0.87102737],[770.71,1.1613698],[770.62,1.38615745],[770.55,1.7420547]],[[772.81,0.22549741],[773.78,2.8842675],[773.87,4.0379745],[774.48,5.768535],[775.67,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401806671,[[771.04,0.79686976],[770.98,0.87102737],[770.81,1.1613698],[770.72,0.8648496],[770.65,1.7420547]],[[772.81,0.22549741],[773.18,2.8842675],[773.87,4.0379745],[774.48,5.768535],[775.67,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401806875,[[770.98,0.87102737],[770.72,0.8648496],[770.65,1.7420547]],[[772.81,0.22549741],[773.18,2.8842675],[773.87,4.0379745],[774.48,5.768535],[775.67,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401806876,[[771.3,0.87102737],[771.14,1.1613698],[771.05,0.79686976],[770.98,1.7420547],[770.73,1.38615745]],[[772.81,0.22549741],[773.51,2.8842675],[773.83,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401807076,[[771.31,0.79686976],[771.28,0.87102737],[771.12,1.1613698],[770.96,1.7420547],[770.32,2.9034245]],[[772.81,0.22549741],[773.51,2.8842675],[773.83,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401807277,[[770.99,0.87102737],[770.97,0.86413128],[770.83,1.1613698],[770.67,1.7420547],[770.02,2.9034245]],[[772.81,0.22549741],[773.19,2.8842675],[773.83,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401807474,[[771.0,0.79724219],[770.99,0.87102737],[770.84,0.86413128],[770.83,1.1613698],[770.68,0.5212813]],[[772.81,0.22549741],[773.19,2.8842675],[773.83,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401807673,[[771.01,0.79724219],[770.99,0.87102737],[770.85,0.86413128],[770.84,0.5212813],[770.83,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.83,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401807874,[[771.02,0.79724219],[770.99,0.87102737],[770.86,0.86413128],[770.84,0.5212813],[770.83,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.51,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401808072,[[771.03,0.79724219],[770.99,0.87102737],[770.87,0.86413128],[770.84,0.5212813],[770.83,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.51,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401808274,[[771.04,0.79724219],[770.99,0.87102737],[770.88,0.86413128],[770.84,0.5212813],[770.83,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.51,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401808475,[[771.05,0.79724219],[770.95,0.87102737],[770.85,0.86413128],[770.84,0.5212813],[770.81,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.51,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401808675,[[771.06,0.79724219],[770.93,0.87102737],[770.86,0.86413128],[770.82,0.5212813],[770.77,1.1613698]],[[772.81,0.22549741],[773.19,2.8842675],[773.51,4.0379745],[774.33,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401808873,[[771.07,0.79724219],[770.97,0.87102737],[770.87,0.86413128],[770.83,0.5212813],[770.81,1.1613698]],[[772.81,0.22549741],[773.16,2.8842675],[773.49,4.0379745],[774.0,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401809077,[[771.21,0.87102737],[771.08,0.79724219],[771.05,1.1613698],[770.88,2.60618598],[770.84,0.5212813]],[[772.81,0.22549741],[773.45,2.8842675],[773.78,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401809275,[[771.22,0.79724219],[771.13,0.87102737],[770.95,1.1613698],[770.89,1.38541258],[770.78,1.7420547]],[[772.81,0.22549741],[773.45,2.8842675],[773.78,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401809473,[[771.23,0.79724219],[771.1,0.87102737],[770.93,1.1613698],[770.9,1.38541258],[770.76,1.7420547]],[[772.81,0.22549741],[773.42,2.8842675],[773.78,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401809772,[[771.24,0.79724219],[771.04,0.87102737],[770.91,1.38541258],[770.87,1.1613698],[770.7,1.7420547]],[[772.81,0.22549741],[773.42,2.8842675],[773.78,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401809975,[[771.25,0.79724219],[771.04,0.87102737],[770.92,1.38541258],[770.87,1.1613698],[770.7,1.7420547]],[[772.81,0.22549741],[773.36,2.8842675],[773.71,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401810273,[[771.26,0.79724219],[771.04,0.87102737],[770.93,1.38541258],[770.87,1.1613698],[770.69,1.7420547]],[[772.81,0.22549741],[773.36,2.8842675],[773.71,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401810478,[[771.27,0.79724219],[771.04,0.87102737],[770.94,0.86413128],[770.87,1.1613698],[770.7,1.7420547]],[[772.81,0.22549741],[773.36,2.8842675],[773.71,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401810675,[[771.28,0.79724219],[771.05,0.87102737],[770.89,1.1613698]],[[772.81,0.22549741],[773.71,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401810676,[[771.28,0.79724219],[771.05,0.87102737],[770.89,1.1613698],[770.88,1.38523914],[770.72,1.7420547]],[[772.81,0.22549741],[773.3,2.8842675],[773.71,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401810876,[[771.29,0.79724219],[771.02,0.87102737],[770.9,0.86413128],[770.89,0.52110786],[770.86,1.1613698]],[[772.81,0.22549741],[773.3,2.8842675],[773.71,4.0379745],[774.29,5.768535],[775.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401811075,[[771.03,0.86413128],[770.91,0.52110786],[770.82,0.87102737],[770.55,1.1613698],[770.28,1.7420547]],[[772.81,0.22549741],[773.97,2.8842675],[774.5,4.0379745],[775.26,9.229656],[775.34,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401811274,[[771.04,1.6612954],[770.92,0.52110786],[770.82,0.87102737],[770.55,1.1613698],[770.28,1.7420547]],[[772.81,0.22549741],[773.97,2.8842675],[774.5,4.0379745],[775.26,9.229656],[775.34,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401811579,[[771.05,1.6612954],[770.93,0.52110786],[770.8,0.87102737],[770.54,1.1613698],[770.28,1.7420547]],[[772.81,0.22549741],[773.9,2.8842675],[774.5,4.0379745],[775.26,9.229656],[775.34,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401811875,[[771.06,1.6612954],[770.94,0.52110786],[770.81,0.87102737],[770.55,1.1613698],[770.3,1.7420547]],[[772.81,0.22549741],[773.9,2.8842675],[774.5,4.0379745],[775.34,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401812073,[[771.07,1.6612954],[771.03,0.87102737],[770.82,0.52110786],[770.78,1.1613698],[770.53,1.7420547]],[[772.81,0.22549741],[774.0,2.8842675],[774.49,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401812279,[[771.08,1.6612954],[770.83,0.52110786],[770.78,0.87102737],[770.54,1.1613698],[770.3,1.7420547]],[[772.81,0.22549741],[774.0,2.8842675],[774.49,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401812477,[[771.09,0.79716412],[770.84,1.38523914],[770.78,0.87102737],[770.54,1.1613698],[770.29,1.7420547]],[[772.81,0.22549741],[774.0,2.8842675],[774.49,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401812676,[[771.1,0.79716412],[770.85,1.38523914],[770.77,0.87102737],[770.52,1.1613698],[770.28,1.7420547]],[[772.81,0.22549741],[773.71,2.8842675],[774.49,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401812874,[[771.11,0.79716412],[770.86,1.38523914],[770.79,0.87102737],[770.59,1.1613698],[770.39,1.7420547]],[[772.81,0.22549741],[773.71,2.8842675],[774.49,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401813075,[[771.12,0.79716412],[770.87,1.38523914],[770.76,0.87102737],[770.55,1.1613698],[770.34,1.7420547]],[[772.81,0.22549741],[773.41,2.8842675],[773.83,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401813273,[[770.76,0.87102737],[770.55,1.1613698],[770.34,1.7420547]],[[772.81,0.22549741],[773.41,2.8842675],[773.83,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401813274,[[770.88,0.86413128],[770.77,1.39213523],[770.57,1.1613698],[770.38,1.7420547],[769.63,2.9034245]],[[772.81,0.22549741],[773.41,2.8842675],[773.83,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401813579,[[770.89,1.661627],[770.78,0.52110786],[770.76,0.87102737],[770.57,1.1613698],[770.38,1.7420547]],[[772.81,0.22549741],[773.24,2.8842675],[773.83,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401813779,[[771.16,0.87102737],[770.97,1.1613698],[770.9,1.661627],[770.78,0.52110786],[770.77,1.7420547]],[[772.81,0.22549741],[773.63,2.8842675],[774.01,4.0379745],[775.26,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401814078,[[771.17,1.66852309],[770.97,1.1613698],[770.9,0.86413128],[770.77,1.7420547],[767.85,9.2909586]],[[772.81,0.22549741],[773.63,2.8842675],[774.01,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401814380,[[771.22,0.87102737],[771.18,0.79749572],[771.07,1.1613698],[770.92,1.7420547],[770.24,2.9034245]],[[772.81,0.22549741],[773.38,2.8842675],[774.01,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401814575,[[771.23,0.79749572],[771.22,0.87102737],[771.07,1.1613698],[770.92,1.7420547],[770.24,2.9034245]],[[772.81,0.22549741],[773.38,2.8842675],[774.01,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401814775,[[771.24,0.79749572],[771.22,0.87102737],[771.07,1.1613698],[770.91,1.7420547],[770.33,2.9034245]],[[772.81,0.22549741],[773.33,2.8842675],[773.63,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401815079,[[771.25,0.79749572],[771.22,0.87102737],[771.07,1.1613698],[770.91,1.7420547],[770.33,2.9034245]],[[772.81,0.22549741],[773.33,2.8842675],[773.63,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401815375,[[771.26,0.79749572],[771.22,0.87102737],[771.07,1.1613698],[770.92,1.7420547],[770.3,2.9034245]],[[772.81,0.22549741],[773.34,2.8842675],[773.63,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401815678,[[771.27,0.79749572],[771.22,0.87102737],[771.06,1.1613698],[770.91,1.7420547],[770.3,2.9034245]],[[772.81,0.22549741],[773.34,2.8842675],[773.63,4.0379745],[774.68,5.768535],[776.4,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401815879,[[771.28,0.79749572],[771.26,0.87102737],[771.11,1.1613698],[770.95,1.7420547],[770.33,2.9034245]],[[772.81,0.22549741],[773.43,2.8842675],[773.74,4.0379745],[774.68,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401816076,[[771.29,0.79749572],[771.26,0.87102737],[771.11,1.1613698],[770.95,1.7420547],[770.33,2.9034245]],[[772.81,0.22549741],[773.43,2.8842675],[773.74,4.0379745],[774.68,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401816375,[[771.3,0.79749572],[771.25,0.87102737],[771.09,1.1613698],[770.93,1.7420547],[770.27,2.9034245]],[[772.81,0.22549741],[773.46,2.8842675],[773.74,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401816579,[[771.31,0.79749572],[771.25,0.87102737],[771.09,1.1613698],[770.93,1.7420547],[770.27,2.9034245]],[[772.81,0.22549741],[773.46,2.8842675],[773.74,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401816876,[[771.32,0.79749572],[771.31,0.87102737],[771.14,1.1613698],[770.96,1.7420547],[770.24,2.9034245]],[[772.81,0.22549741],[773.61,2.8842675],[773.96,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401817080,[[770.75,0.87102737],[770.57,1.1613698],[770.38,1.7420547],[769.64,2.9034245],[769.27,4.0647944]],[[772.81,0.22549741],[773.61,2.8842675],[773.96,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401817376,[[770.76,0.79754251],[770.56,0.87102737],[770.38,1.1613698],[770.19,1.7420547],[769.46,2.9034245]],[[772.81,0.22549741],[772.97,2.8842675],[773.96,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401817580,[[770.77,0.79754251],[770.51,0.87102737],[770.33,1.1613698],[770.14,1.7420547],[769.46,2.9034245]],[[772.81,0.22549741],[772.97,2.8842675],[773.96,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401817879,[[770.78,0.79754251],[770.48,0.87102737],[770.3,1.1613698],[770.11,1.7420547],[769.41,2.9034245]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401818079,[[770.79,0.79754251],[770.48,0.87102737],[770.29,1.1613698],[770.11,1.7420547],[769.41,2.9034245]],[[772.81,0.22549741],[772.87,2.8842675],[773.23,4.0379745],[774.32,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401818276,[[770.8,0.79754251],[770.54,0.87102737],[770.35,1.1613698],[770.15,1.7420547],[769.37,2.9034245]],[[772.81,0.22549741],[773.02,2.8842675],[773.23,4.0379745],[773.87,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401818476,[[771.1,0.87102737],[770.9,1.1613698],[770.81,0.79754251],[770.71,1.7420547],[769.37,2.9034245]],[[772.81,0.22549741],[773.58,2.8842675],[773.97,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401818675,[[771.11,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.71,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.58,2.8842675],[773.97,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401818877,[[771.12,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.7,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.58,2.8842675],[773.97,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401819077,[[771.13,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.7,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.58,2.8842675],[773.97,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401819278,[[771.14,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.7,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.58,2.8842675],[773.97,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401819478,[[771.15,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.7,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.57,2.8842675],[773.96,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401819683,[[771.16,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.7,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.57,2.8842675],[773.96,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401819881,[[771.17,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.71,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.57,2.8842675],[773.96,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401820081,[[771.18,0.79754251],[771.1,0.87102737],[770.9,1.1613698],[770.71,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.57,2.8842675],[773.96,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401820283,[[771.19,0.79754251],[771.1,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.92,2.9034245]],[[772.81,0.22549741],[773.57,2.8842675],[773.96,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401820489,[[771.2,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.57,2.8842675],[773.96,4.0379745],[774.58,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401820681,[[771.21,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401820985,[[771.22,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401821185,[[771.23,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401821385,[[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401821386,[[771.24,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401821582,[[771.25,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401821886,[[771.26,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401822087,[[771.27,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401822283,[[771.28,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401822485,[[771.29,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401822683,[[771.3,0.79754251],[771.11,0.87102737],[770.93,1.1613698],[770.74,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401822986,[[771.31,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401823183,[[771.32,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.49,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401823382,[[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.49,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401823383,[[771.33,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.49,2.8842675],[773.88,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401823687,[[771.34,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.86,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401823886,[[771.35,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.86,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401824184,[[771.36,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.86,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401824382,[[771.37,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.86,4.0379745],[774.46,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401824686,[[771.38,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401824883,[[771.39,0.79754251],[771.12,0.87102737],[770.93,1.1613698],[770.75,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401825086,[[771.4,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.73,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401825285,[[771.41,0.79754251],[771.11,0.87102737],[770.92,1.1613698],[770.74,1.7420547],[770.01,2.9034245]],[[772.81,0.22549741],[773.51,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401825483,[[771.42,0.79754251],[771.1,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.51,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401825688,[[771.43,0.79754251],[771.1,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401825982,[[771.1,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.55,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401826185,[[771.11,0.79881032],[771.08,0.87102737],[770.89,1.1613698],[770.71,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.5,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401826389,[[771.12,0.79881032],[771.09,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401826588,[[771.09,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401826589,[[771.13,0.79881032],[771.09,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.87,4.0379745],[774.44,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401826885,[[771.14,0.79881032],[771.09,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.85,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401827085,[[771.15,0.79881032],[771.09,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.85,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401827289,[[771.16,0.79881032],[771.09,0.87102737],[770.91,1.1613698],[770.72,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.85,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401827586,[[771.17,0.79881032],[771.1,0.87102737],[770.91,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.48,2.8842675],[773.85,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401827889,[[771.18,0.79881032],[771.1,0.87102737],[770.91,1.1613698],[770.73,1.7420547],[769.98,2.9034245]],[[772.81,0.22549741],[773.49,2.8842675],[773.86,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401828090,[[771.19,0.79881032],[771.12,0.87102737],[770.96,1.1613698],[770.8,1.7420547],[770.14,2.9034245]],[[772.81,0.22549741],[773.49,2.8842675],[773.86,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401828286,[[771.2,0.79881032],[771.14,0.87102737],[771.0,1.1613698],[770.85,1.7420547],[770.14,2.9034245]],[[772.81,0.22549741],[773.17,2.8842675],[773.86,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401828590,[[771.21,0.79881032],[771.14,0.87102737],[771.0,1.1613698],[770.85,1.7420547],[770.14,2.9034245]],[[772.81,0.22549741],[773.17,2.8842675],[773.86,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401828786,[[771.22,0.79881032],[771.14,0.87102737],[771.0,1.1613698],[770.86,1.7420547],[770.27,2.9034245]],[[772.81,0.22549741],[773.17,2.8842675],[773.86,4.0379745],[774.43,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401828991,[[771.23,0.79881032],[771.14,0.87102737],[770.99,1.1613698],[770.85,1.7420547],[770.27,2.9034245]],[[772.81,0.22549741],[773.18,2.8842675],[773.47,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401829290,[[771.24,0.79881032],[771.14,0.87102737],[770.99,1.1613698],[770.85,1.7420547],[770.26,2.9034245]],[[772.81,0.22549741],[773.18,2.8842675],[773.47,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401829490,[[771.25,0.79881032],[771.14,0.87102737],[770.99,1.1613698],[770.85,1.7420547],[770.26,2.9034245]],[[772.81,0.22549741],[773.17,2.8842675],[773.47,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401829691,[[771.14,0.87102737],[770.99,1.1613698],[770.85,1.7420547],[770.26,2.9034245]],[[772.81,0.22549741],[773.17,2.8842675],[773.47,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401829692,[[771.26,0.79881032],[771.1,0.87102737],[770.93,1.1613698],[770.76,1.7420547],[770.07,2.9034245]],[[772.81,0.22549741],[773.17,2.8842675],[773.47,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401829992,[[770.37,0.87102737],[770.19,1.1613698],[770.01,1.7420547],[769.29,2.9034245],[768.93,4.0647944]],[[772.81,0.22549741],[773.4,2.8842675],[773.76,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401830291,[[770.38,1.66521349],[770.37,0.87102737],[770.2,0.52182706],[770.19,1.1613698],[770.01,1.7420547]],[[772.81,0.22549741],[773.4,2.8842675],[773.76,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401830492,[[770.37,0.87102737],[770.2,0.52182706],[770.19,1.1613698],[770.01,1.7420547]],[[772.81,0.22549741],[773.4,2.8842675],[773.76,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401830493,[[770.39,1.66521349],[770.35,0.87102737],[770.17,1.1613698],[769.99,1.7420547],[769.27,2.9034245]],[[772.7,2.8842675],[772.81,0.22549741],[773.76,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401830692,[[770.4,0.79969438],[770.36,0.86551911],[770.35,0.87102737],[770.18,0.52180829],[770.17,1.1613698]],[[772.7,2.8842675],[772.81,0.22549741],[773.76,4.0379745],[773.92,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401830888,[[770.36,0.86551911]],[[772.81,0.22549741],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401830889,[[770.41,0.79969438],[770.37,0.86551911],[770.36,0.87102737],[770.19,1.68317809],[770.01,1.7420547]],[[772.65,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.54,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401831087,[[770.42,0.79969438],[770.38,0.86551911],[770.37,0.87102737],[770.2,0.52180829],[770.19,1.1613698]],[[772.65,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.54,5.768535],[775.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401831287,[[770.5,0.87102737],[770.43,0.79969438],[770.35,1.1613698],[770.21,1.3873274],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401831587,[[770.51,0.79969438],[770.5,0.87102737],[770.35,1.1613698],[770.22,1.3873274],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401831788,[[770.52,0.79969438],[770.5,0.87102737],[770.35,1.1613698],[770.23,1.3873274],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401831989,[[770.5,0.87102737],[770.35,1.1613698],[770.23,1.3873274],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[773.0,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401831990,[[770.53,0.79969438],[770.5,0.87102737],[770.35,1.1613698],[770.24,1.3873274],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401832186,[[770.54,0.79969438],[770.5,0.87102737],[770.35,1.1613698],[770.25,1.3873274],[770.19,1.7420547]],[[772.61,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401832492,[[770.55,0.79969438],[770.5,0.87102737],[770.36,0.86551911],[770.35,1.1613698],[770.26,0.52180829]],[[772.6,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401832686,[[770.56,0.79969438],[770.4,0.87102737],[770.37,0.86551911],[770.36,0.52180829],[770.24,1.1613698]],[[772.6,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401832891,[[770.57,0.79969438],[770.4,0.87102737],[770.37,0.86551911],[770.25,0.52180829],[770.24,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.54,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401833090,[[770.58,0.79969438],[770.4,0.87102737],[770.26,0.86551911],[770.25,0.52180829],[770.24,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401833291,[[770.59,0.79969438],[770.4,0.87102737],[770.26,0.86551911],[770.24,1.1613698],[769.44,2.9034245]],[[772.57,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401833592,[[770.6,0.79969438],[770.41,0.87102737],[770.26,1.1613698],[770.25,0.86551911],[770.1,1.7420547]],[[772.59,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401833788,[[770.61,0.79969438],[770.4,0.87102737],[770.23,1.1613698],[770.11,0.86551911],[770.07,1.7420547]],[[772.59,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401833992,[[770.62,0.79969438],[770.4,0.87102737],[770.23,1.1613698],[770.12,1.38746459],[770.06,1.7420547]],[[772.64,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401834189,[[770.63,0.79969438],[770.4,0.87102737],[770.23,1.1613698],[770.13,1.38746459],[770.06,1.7420547]],[[772.64,2.8842675],[772.81,0.22549741],[772.97,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401834396,[[770.64,0.79969438],[770.4,0.87102737],[770.24,1.1613698],[770.14,1.38746459],[770.07,1.7420547]],[[772.64,2.8842675],[772.81,0.22549741],[772.97,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401834590,[[770.65,0.79969438],[770.4,0.87102737],[770.24,1.1613698],[770.15,1.38746459],[770.07,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[772.97,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401834791,[[770.66,0.79969438],[770.41,0.87102737],[770.25,1.1613698],[770.16,1.38746459],[770.09,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[772.97,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401834990,[[770.37,0.87102737],[770.21,1.1613698],[770.17,1.38746459],[770.05,1.7420547]],[[772.57,2.8842675],[772.81,0.22549741],[772.97,4.0379745],[773.4,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401835195,[[770.38,0.79937524],[770.33,0.87102737],[770.22,0.86551911],[770.18,0.52194548],[770.17,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.42,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401835395,[[770.39,0.79937524],[770.34,0.87102737],[770.23,0.86551911],[770.18,0.52194548],[770.17,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.42,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401835595,[[770.4,0.79937524],[770.34,0.87102737],[770.24,0.86551911],[770.18,0.52194548],[770.17,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.42,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401835895,[[770.41,0.79937524],[770.34,0.87102737],[770.25,0.86551911],[770.18,0.52194548],[770.17,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.91,4.0379745],[773.42,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401836095,[[770.42,0.79937524],[770.34,0.87102737],[770.26,0.86551911],[770.18,0.52194548],[770.17,1.1613698]],[[772.57,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401836294,[[770.43,0.79937524],[770.34,0.87102737],[770.27,0.86551911],[770.18,1.68331528],[769.04,4.0647944]],[[772.57,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401836495,[[770.44,0.79937524],[770.34,0.87102737],[770.19,1.38746459],[770.18,1.1613698],[769.04,4.0647944]],[[772.59,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401836691,[[770.45,0.79937524],[770.34,0.87102737],[770.2,0.86551911],[770.19,0.52194548],[770.18,1.1613698]],[[772.59,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401836895,[[770.46,0.79937524],[770.34,0.87102737],[770.19,1.38746459],[770.18,1.1613698]],[[772.59,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837096,[[770.47,0.79937524],[770.24,0.87102737],[770.2,0.86551911],[770.19,0.52194548],[770.07,1.1613698]],[[772.6,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837296,[[770.07,1.1613698]],[[772.6,2.8842675],[772.81,0.22549741],[772.9,4.0379745],[773.42,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837297,[[770.48,0.79937524],[770.25,0.87102737],[770.21,0.86551911],[770.08,0.52194548],[770.07,1.1613698]],[[772.6,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837493,[[770.49,0.79937524],[770.25,0.87102737],[770.09,1.38746459],[770.07,1.1613698]],[[772.6,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837698,[[770.25,0.87102737],[770.07,1.1613698]],[[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837699,[[770.5,0.79937524],[770.25,0.87102737],[770.1,1.38746459],[770.07,1.1613698]],[[772.63,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401837899,[[770.51,0.79937524],[770.24,0.87102737],[770.11,1.38746459],[770.07,1.1613698],[769.89,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401838100,[[770.24,0.87102737],[770.11,1.38746459],[770.07,1.1613698],[769.89,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401838101,[[770.52,0.79937524],[770.21,0.87102737],[770.12,1.38746459],[770.03,1.1613698],[769.85,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.95,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401838396,[[770.53,0.79937524],[770.22,1.73654648],[770.13,0.52194548],[770.04,1.1613698],[769.86,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401838598,[[770.54,0.79937524],[770.22,0.87102737],[770.14,1.38746459],[770.04,1.1613698],[769.86,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401838796,[[770.22,0.87102737],[770.15,1.38746459],[770.04,1.1613698],[769.86,1.7420547]],[[772.66,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401838996,[[770.24,0.87102737],[770.23,0.79855904],[770.16,0.86551911],[770.06,1.1613698],[770.05,0.52194548]],[[772.66,2.8842675],[772.81,0.22549741],[772.99,4.0379745],[773.49,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839196,[[770.24,0.87102737],[770.06,1.1613698]],[[772.81,0.22549741],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839197,[[770.25,0.79855904],[770.24,0.87102737],[770.17,0.86551911],[770.07,0.52194548],[770.06,1.1613698]],[[772.68,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839403,[[770.26,0.79855904],[770.24,0.87102737],[770.18,0.86551911],[770.07,0.52194548],[770.06,1.1613698]],[[772.68,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839605,[[770.24,0.87102737],[770.07,0.52194548],[770.06,1.1613698]],[[772.68,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839606,[[770.27,0.79855904],[770.24,0.87102737],[770.08,0.86551911],[770.07,0.52194548],[770.06,1.1613698]],[[772.68,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839806,[[770.24,0.87102737],[770.07,0.52194548],[770.06,1.1613698]],[[772.68,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401839807,[[770.28,0.79855904],[770.24,0.87102737],[770.09,0.86551911],[770.07,0.52194548],[770.06,1.1613698]],[[772.71,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401840004,[[770.29,0.79855904],[770.22,0.87102737],[770.1,0.86551911],[770.07,0.52194548],[770.02,1.1613698]],[[772.71,2.8842675],[772.81,0.22549741],[773.04,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401840304,[[770.3,0.79855904],[770.24,0.87102737],[770.11,0.86551911],[770.08,0.52194548],[770.04,1.1613698]],[[772.81,0.22549741],[772.9,2.8842675],[773.34,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401840506,[[770.31,0.79855904],[770.29,0.87102737],[770.12,0.86551911],[770.09,0.52194548],[770.07,1.1613698]],[[772.81,0.22549741],[773.34,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401840507,[[770.31,0.79855904],[770.29,0.87102737],[770.12,0.86551911],[770.09,0.52194548],[770.07,1.1613698]],[[772.81,0.22549741],[773.13,2.8842675],[773.34,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401840702,[[770.32,1.66958641],[770.13,0.86551911],[770.11,1.1613698],[770.1,0.52194548],[769.89,1.7420547]],[[772.81,0.22549741],[773.13,2.8842675],[773.34,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401840903,[[770.33,0.79855904],[770.32,0.87102737],[770.14,0.86551911],[770.12,0.52194548],[770.1,1.1613698]],[[772.81,0.22549741],[773.13,2.8842675],[773.34,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401841106,[[770.34,0.79855904],[770.32,0.87102737],[770.15,0.86551911],[770.13,0.52194548],[770.1,1.1613698]],[[772.81,0.22549741],[773.11,2.8842675],[773.34,4.0379745],[773.6,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401841401,[[770.32,0.87102737],[770.1,1.1613698]],[[772.81,0.22549741],[773.11,2.8842675],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401841402,[[770.35,0.79855904],[770.32,0.87102737],[770.16,0.86551911],[770.14,0.52194548],[770.1,1.1613698]],[[772.81,0.22549741],[773.11,2.8842675],[773.56,4.0379745],[774.23,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401841602,[[770.36,0.79855904],[770.32,0.87102737],[770.17,0.86551911],[770.15,0.52194548],[770.1,1.1613698]],[[772.81,0.22549741],[773.11,2.8842675],[773.56,4.0379745],[774.23,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401841802,[[770.37,0.79855904],[770.31,0.87102737],[770.16,0.86551911],[770.1,1.1613698],[769.88,1.7420547]],[[772.81,0.22549741],[773.11,2.8842675],[773.56,4.0379745],[774.23,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401842102,[[770.38,0.79855904],[770.31,0.87102737],[770.11,1.3871225],[770.1,1.1613698],[769.88,1.7420547]],[[772.81,0.22549741],[773.1,2.8842675],[773.56,4.0379745],[774.23,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401842306,[[770.39,0.79855904],[770.29,0.87102737],[770.11,1.3871225],[770.08,1.1613698],[769.88,1.7420547]],[[772.81,0.22549741],[773.1,2.8842675],[773.56,4.0379745],[774.23,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401842505,[[770.29,0.87102737],[770.11,1.3871225],[770.08,1.1613698],[769.88,1.7420547]],[[772.81,0.22549741],[773.1,2.8842675],[773.56,4.0379745],[774.23,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401842506,[[770.4,0.79855904],[770.27,0.87102737],[770.12,2.02688891],[769.97,1.7420547],[769.07,6.9682189]],[[772.81,0.22549741],[773.1,2.8842675],[773.35,4.0379745],[774.23,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401842706,[[770.41,0.79855904],[770.28,0.87102737],[770.13,2.54831814],[769.98,1.7420547],[769.07,6.9682189]],[[772.52,2.8842675],[772.81,0.22549741],[773.35,4.0379745],[774.23,5.768535],[775.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401842904,[[770.42,0.79855904],[770.17,0.87102737],[770.14,0.86551911],[770.01,1.1613698],[769.85,1.7420547]],[[772.52,2.8842675],[772.81,0.22549741],[773.35,4.0379745],[774.23,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401843108,[[770.43,0.79855904],[770.15,0.87102737],[770.02,1.38694834],[769.98,1.1613698],[769.81,1.7420547]],[[772.59,2.8842675],[772.81,0.22549741],[773.35,4.0379745],[774.23,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401843410,[[770.11,0.87102737],[770.03,1.38694834],[769.93,1.1613698],[769.74,1.7420547],[769.01,2.9034245]],[[772.59,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401843605,[[770.12,0.7977237],[770.11,0.87102737],[769.94,1.38694834],[769.92,1.1613698],[769.74,1.7420547]],[[772.69,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401843803,[[770.13,0.7977237],[770.11,0.87102737],[769.92,1.1613698],[769.74,1.7420547]],[[772.69,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401844109,[[770.14,0.7977237],[770.04,0.87102737],[769.86,1.1613698],[769.75,1.38636738],[769.68,1.7420547]],[[772.69,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401844408,[[769.68,1.7420547]],[[772.69,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401844409,[[770.15,0.7977237],[769.99,0.87102737],[769.87,0.86494865],[769.83,1.1613698],[769.76,0.52141873]],[[772.54,2.8842675],[772.81,0.22549741],[773.05,4.0379745],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401844603,[[770.16,0.7977237],[769.99,0.87102737],[769.83,1.1613698],[769.04,2.9034245],[768.73,4.0647944]],[[772.54,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401844808,[[770.17,0.7977237],[769.99,0.87102737],[769.83,1.1613698],[769.68,0.86480476],[769.04,2.9034245]],[[772.38,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401845109,[[770.18,0.7977237],[769.9,0.87102737],[769.74,1.1613698],[769.59,1.7420547],[768.99,2.9034245]],[[772.38,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401845304,[[769.88,0.87102737],[769.72,1.1613698],[769.56,1.7420547],[769.41,0.22579075],[768.99,2.9034245]],[[772.32,2.8842675],[772.69,4.0379745],[772.81,0.22549741],[773.62,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401845505,[[769.89,0.79690096],[769.88,0.87102737],[769.72,1.1613698],[769.57,0.8639926],[769.56,1.7420547]],[[772.32,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401845706,[[769.9,0.79690083],[769.86,0.86469487],[769.7,1.1613698],[769.54,1.7420547],[765.95,13.936437]],[[772.32,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401845905,[[769.91,0.79690083],[769.83,0.86469487],[769.67,1.1613698],[769.51,1.7420547],[765.95,13.936437]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401846206,[[769.92,0.79690083],[769.77,0.86469487],[769.58,1.1613698],[769.4,1.7420547],[768.67,2.9034245]],[[772.3,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401846405,[[769.93,0.79690083],[769.77,0.86469487],[769.58,1.1613698],[769.41,0.86305434],[769.4,1.7420547]],[[772.5,2.8842675],[772.64,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401846608,[[769.94,0.79690083],[769.78,0.86305434],[769.77,0.86469487],[769.59,0.51999565],[769.58,1.1613698]],[[772.5,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401846808,[[769.95,0.79690083],[769.75,0.86469487],[769.55,1.1613698],[769.35,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401847003,[[769.96,0.79690083],[769.78,0.86469487],[769.6,1.1613698],[769.42,1.7420547],[769.36,1.38310736]],[[772.63,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.12,5.768535],[774.78,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401847205,[[769.97,0.79690083],[769.75,0.86469487],[769.57,1.1613698],[769.43,1.38310736],[769.39,1.7420547]],[[772.63,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.12,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401847506,[[769.61,0.86469487],[769.44,1.38310736],[769.43,1.1613698],[769.25,1.7420547],[768.54,2.9034245]],[[772.42,2.8842675],[772.81,0.22549741],[772.86,4.0379745],[773.12,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401847705,[[769.62,1.66047344],[769.44,0.5201794],[769.43,1.1613698],[769.26,0.86292796],[769.25,1.7420547]],[[772.42,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401848005,[[769.63,0.79577857],[769.62,0.86469487],[769.44,2.54447716],[769.25,1.7420547],[768.53,2.9034245]],[[772.4,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401848208,[[769.64,0.79577857],[769.56,0.86469487],[769.45,1.38310736],[769.37,1.1613698],[769.19,1.7420547]],[[772.4,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401848410,[[769.65,0.79577857],[769.56,0.86469487],[769.46,0.86292796],[769.37,1.1613698],[769.18,1.7420547]],[[772.45,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401848612,[[769.66,0.79577857],[769.56,0.86469487],[769.38,1.38220822],[769.37,1.1613698],[769.18,1.7420547]],[[772.45,2.8842675],[772.76,4.0379745],[772.81,0.22549741],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401848907,[[769.67,0.79577857],[769.56,0.86469487],[769.38,1.38220822],[769.37,1.1613698],[769.18,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401849112,[[769.68,0.79577857],[769.53,0.86469487],[769.38,1.38220822],[769.34,1.38719572],[769.15,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401849412,[[769.69,0.79577857],[769.48,0.86469487],[769.39,1.38220822],[769.34,0.22582592],[769.3,1.1613698]],[[772.45,2.8842675],[772.81,0.22549741],[772.82,4.0379745],[773.33,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401849707,[[769.7,0.79577857],[769.48,0.86469487],[769.4,1.38220822],[769.34,0.22582592],[769.3,1.1613698]],[[772.45,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401849911,[[769.71,0.79577857],[769.48,0.86469487],[769.41,1.38220822],[769.34,0.22582592],[769.29,1.1613698]],[[772.45,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401850108,[[769.72,0.79577857],[769.45,0.86469487],[769.42,1.38220822],[769.34,0.22582592],[769.25,1.1613698]],[[772.56,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401850308,[[769.73,0.79577857],[769.41,0.86469487],[769.21,1.1613698],[769.01,1.7420547],[765.23,11.613698]],[[772.56,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401850511,[[769.74,0.79577857],[769.47,0.86469487],[769.32,0.22582079],[769.29,1.1613698],[769.12,1.7420547]],[[772.38,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401850708,[[769.75,0.79577857],[769.52,0.86469487],[769.35,1.1613698],[769.32,0.22582079],[769.18,1.7420547]],[[772.38,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401850911,[[769.76,0.79577857],[769.6,0.86469487],[769.43,1.1613698],[769.32,0.22582079],[769.26,1.7420547]],[[772.49,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401851214,[[769.77,0.79577857],[769.63,0.86469487],[769.49,1.1613698],[769.35,1.7420547],[769.33,0.86023016]],[[772.49,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401851511,[[769.78,0.79577857],[769.62,0.86469487],[769.48,1.1613698],[769.36,0.86023016],[769.34,1.7420547]],[[772.24,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401851708,[[769.79,0.79577857],[769.62,0.86469487],[769.49,1.1613698],[769.37,0.86023016],[769.35,1.7420547]],[[772.24,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852012,[[769.62,0.86469487],[769.49,1.1613698],[769.37,0.86023016],[769.35,1.7420547]],[[772.24,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[773.41,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852013,[[769.8,0.79577857],[769.5,0.86469487],[769.38,1.3783547],[769.29,1.1613698],[769.08,1.7420547]],[[772.73,2.8842675],[772.81,0.22549741],[773.12,4.0379745],[773.74,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852210,[[769.81,0.79577857],[769.49,0.86469487],[769.39,1.3783547],[769.29,1.1613698],[769.09,1.7420547]],[[772.73,2.8842675],[772.81,0.22549741],[773.12,4.0379745],[773.74,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852405,[[769.82,0.79577857],[769.48,0.86469487],[769.4,0.86023016],[769.28,1.1613698]],[[772.81,0.22549741],[773.12,4.0379745],[773.74,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852406,[[769.82,0.79577857],[769.48,0.86469487],[769.4,0.86023016],[769.28,1.1613698],[769.08,1.7420547]],[[772.74,2.8842675],[772.81,0.22549741],[773.12,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852612,[[769.83,0.79577857],[769.46,0.86469487],[769.29,1.37806431],[769.24,1.1613698],[769.02,1.7420547]],[[772.74,2.8842675],[772.81,0.22549741],[773.12,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401852811,[[769.84,0.79577857],[769.47,0.86469487],[769.3,0.86023016],[769.25,1.1613698],[769.03,1.7420547]],[[772.74,2.8842675],[772.81,0.22549741],[773.12,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401853113,[[769.45,0.86469487],[769.26,0.86023016],[769.23,1.1613698],[769.03,0.22583911],[769.01,1.7420547]],[[772.81,0.22549741],[772.86,2.8842675],[773.29,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401853407,[[769.46,0.79188745],[769.44,0.86469487],[769.23,1.1613698],[769.04,1.37774155],[769.03,0.22583911]],[[772.81,0.22549741],[772.99,2.8842675],[773.29,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401853608,[[769.47,0.79188745],[769.41,0.86469487],[769.18,1.1613698],[769.05,1.37774155],[768.95,1.7420547]],[[772.81,0.22549741],[772.99,2.8842675],[773.29,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401853809,[[769.48,0.79188745],[769.41,0.86469487],[769.18,1.1613698],[769.06,0.86023016],[768.95,1.7420547]],[[772.81,0.22549741],[772.99,2.8842675],[773.29,4.0379745],[773.74,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401854112,[[769.49,0.79188745],[769.43,0.86469487],[769.22,1.1613698],[769.01,1.7420547],[767.74,4.0647944]],[[772.81,0.22549741],[772.82,2.8842675],[773.24,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401854411,[[769.5,0.79188745],[769.43,0.86469487],[769.23,1.1613698],[769.02,1.7420547],[768.16,2.9034245]],[[772.81,0.22549741],[772.82,2.8842675],[773.24,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401854610,[[769.51,0.79188745],[769.43,0.86469487],[769.22,1.1613698],[769.02,1.7420547],[768.16,2.9034245]],[[772.81,0.22549741],[772.82,2.8842675],[773.24,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401854806,[[769.43,0.86469487],[769.22,1.1613698]],[[772.81,0.22549741],[772.82,2.8842675],[773.24,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401854807,[[769.52,0.79188745],[769.43,0.86469487],[769.22,1.1613698],[769.01,1.7420547],[768.18,2.9034245]],[[772.81,0.22549741],[772.82,2.8842675],[773.24,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401855007,[[769.53,0.79188745],[769.43,0.86469487],[769.22,1.1613698],[769.01,1.7420547],[768.18,2.9034245]],[[772.81,0.22549741],[772.82,2.8842675],[773.23,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401855210,[[769.54,0.79188745],[769.43,0.86469487],[769.24,1.1613698],[769.04,1.7420547],[768.26,2.9034245]],[[772.81,0.22549741],[772.82,2.8842675],[773.23,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401855411,[[769.55,0.79188745],[769.46,0.86469487],[769.3,1.1613698],[769.13,1.7420547],[768.26,2.9034245]],[[772.81,0.22549741],[772.82,2.8842675],[773.23,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401855708,[[769.56,0.79188745],[769.47,0.86469487],[769.35,1.1613698],[769.2,1.7420547],[768.62,2.9034245]],[[772.53,2.8842675],[772.81,0.22549741],[773.23,4.0379745],[773.9,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401856007,[[769.57,0.79188745],[769.32,0.86469487],[769.17,1.1613698],[769.02,1.7420547],[768.53,2.9034245]],[[772.2,2.8842675],[772.5,4.0379745],[772.81,0.22549741],[772.95,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401856208,[[769.33,0.79188745],[769.3,0.86469487],[769.15,1.1613698],[769.0,1.7420547],[768.53,2.9034245]],[[772.2,2.8842675],[772.5,4.0379745],[772.81,0.22549741],[772.95,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401856408,[[769.39,0.86469487],[769.34,0.79188745],[769.24,1.1613698],[769.08,1.7420547],[768.47,2.9034245]],[[772.39,2.8842675],[772.5,4.0379745],[772.81,0.22549741],[772.95,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401856609,[[769.41,0.86469487],[769.4,0.79188745],[769.26,1.1613698],[769.1,1.7420547],[768.47,2.9034245]],[[772.39,2.8842675],[772.5,4.0379745],[772.81,0.22549741],[772.95,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401856810,[[769.45,0.86469487],[769.42,0.79188745],[769.3,1.1613698],[769.1,1.7420547],[768.47,2.9034245]],[[772.39,2.8842675],[772.5,4.0379745],[772.81,0.22549741],[772.95,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401857112,[[769.46,1.65658232],[769.31,1.1613698],[769.16,1.7420547],[768.57,2.9034245],[768.28,4.0647944]],[[772.41,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401857412,[[769.47,0.79188745],[769.4,0.86469487],[769.25,1.1613698],[769.1,1.7420547],[768.57,2.9034245]],[[772.41,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.85,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401857609,[[769.48,0.79188745],[769.26,0.86469487],[769.1,1.1613698],[768.93,1.7420547],[768.27,2.9034245]],[[772.39,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401857810,[[769.27,0.79188745],[769.22,0.86469487],[769.06,1.1613698],[768.9,1.7420547],[768.27,2.9034245]],[[772.39,2.8842675],[772.7,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401858013,[[769.28,0.79188745],[769.1,0.86469487],[768.94,1.1613698],[768.79,1.96794365],[768.27,2.9034245]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401858210,[[769.11,0.79188745],[769.03,0.86469487],[768.87,1.1613698],[768.79,0.22588895],[768.72,1.7420547]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401858413,[[769.12,0.79188745],[769.03,0.86469487],[768.87,1.1613698],[768.79,0.22588895],[768.72,1.7420547]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401858609,[[768.79,0.22588895],[768.72,1.7420547]],[[772.14,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401858610,[[769.13,0.79188745],[769.0,0.86469487],[768.85,1.1613698],[768.79,0.22588895],[768.69,1.7420547]],[[772.11,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401858810,[[769.01,0.79188745],[768.81,0.86469487],[768.79,0.22588895],[768.65,1.1613698],[768.49,1.7420547]],[[772.11,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401859014,[[769.02,0.79188745],[768.79,1.09058382],[768.66,1.36661162],[768.62,1.1613698],[768.45,1.7420547]],[[772.11,2.8842675],[772.45,4.0379745],[772.81,0.22549741],[773.16,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401859218,[[768.8,0.79188745],[768.79,0.22588895],[768.76,0.86469487],[768.67,0.85283622],[768.59,1.1613698]],[[772.03,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401859511,[[768.81,0.79188745],[768.79,0.22588895],[768.75,0.86469487],[768.6,1.36627937],[768.58,1.1613698]],[[772.03,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401859710,[[768.88,0.86469487],[768.82,0.79188745],[768.79,0.22588895],[768.71,1.1613698],[768.61,0.85283622]],[[772.12,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401859910,[[768.89,0.79188745],[768.88,0.86469487],[768.79,0.22588895],[768.71,1.1613698]],[[772.12,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401860210,[[768.9,0.79188745],[768.83,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.52,1.7420547]],[[772.1,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401860413,[[768.91,0.79188745],[768.83,0.86469487],[768.79,0.22588895],[768.67,1.1613698],[768.52,1.7420547]],[[772.1,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401860612,[[768.92,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.67,1.1613698],[768.51,1.7420547]],[[772.1,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401860810,[[768.93,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.67,1.1613698],[768.52,1.7420547]],[[772.07,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401861009,[[768.94,0.79188745],[768.83,0.86469487],[768.79,0.22588895],[768.67,1.1613698],[768.52,1.7420547]],[[772.07,2.8842675],[772.41,4.0379745],[772.81,0.22549741],[772.9,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401861311,[[768.84,0.79188745],[768.8,0.86469487],[768.79,0.22588895],[768.65,1.1613698],[768.49,1.7420547]],[[772.07,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.85,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401861508,[[768.85,0.79188745],[768.8,0.86469487],[768.79,0.22588895],[768.65,1.1613698],[768.49,1.7420547]],[[772.07,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.85,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401861712,[[768.86,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.55,1.7420547]],[[772.07,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.85,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401861912,[[768.87,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.54,1.7420547]],[[772.07,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.85,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401862112,[[768.83,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.54,1.7420547]],[[772.07,2.8842675],[772.37,4.0379745],[772.81,0.22549741],[772.85,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401862417,[[768.84,0.79188745],[768.79,1.09058382],[768.65,1.1613698],[768.51,1.7420547],[767.94,2.9034245]],[[772.01,2.8842675],[772.29,4.0379745],[772.81,0.22549741],[772.85,5.768535],[774.01,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401862713,[[768.85,0.79188745],[768.79,1.09058382],[768.65,1.1613698],[768.5,1.7420547],[767.94,2.9034245]],[[772.04,2.8842675],[772.29,4.0379745],[772.81,0.22549741],[772.85,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401862909,[[768.87,0.86469487],[768.86,0.79188745],[768.79,0.22588895],[768.72,1.1613698],[768.58,1.7420547]],[[772.04,2.8842675],[772.29,4.0379745],[772.81,0.22549741],[772.85,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401863113,[[768.88,0.79188745],[768.85,0.86469487],[768.79,0.22588895],[768.7,1.1613698],[768.56,1.7420547]],[[772.04,2.8842675],[772.29,4.0379745],[772.81,0.22549741],[772.85,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401863311,[[768.86,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.53,1.7420547]],[[772.11,2.8842675],[772.4,4.0379745],[772.81,0.22549741],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401863609,[[768.83,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.53,1.7420547]],[[772.11,2.8842675],[772.4,4.0379745],[772.81,0.22549741],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401863809,[[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698]],[[772.4,4.0379745],[772.81,0.22549741],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401863810,[[768.84,0.79188745],[768.82,0.86469487],[768.79,0.22588895],[768.68,1.1613698],[768.54,1.7420547]],[[772.08,2.8842675],[772.4,4.0379745],[772.81,0.22549741],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401864013,[[768.85,0.79188745],[768.79,1.09058382],[768.62,1.1613698],[768.45,1.7420547]],[[772.08,2.8842675],[772.4,4.0379745],[772.81,0.22549741],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401864212,[[768.8,0.79188745],[768.79,0.22588895],[768.74,0.86469487],[768.55,1.1613698],[768.36,1.7420547]],[[772.08,2.8842675],[772.4,4.0379745],[772.81,0.22549741],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401864415,[[768.81,0.79188745],[768.79,0.22588895],[768.69,0.86469487],[768.5,1.1613698],[768.31,1.7420547]],[[772.45,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401864714,[[768.82,0.79188745],[768.79,0.22588895],[768.69,0.86469487],[768.51,0.85010178],[768.5,1.1613698]],[[772.45,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401864911,[[768.83,0.79188745],[768.79,0.22588895],[768.7,0.86469487],[768.51,0.85010178],[768.5,1.1613698]],[[772.45,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401865115,[[768.8,0.79188745],[768.79,0.22588895],[768.68,0.86469487],[768.51,0.85010178],[768.49,1.1613698]],[[772.45,2.8842675],[772.81,0.22549741],[772.83,4.0379745],[772.84,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401865312,[[768.79,0.22588895],[768.69,0.79188745],[768.62,0.86469487],[768.42,1.1613698],[768.23,1.7420547]],[[772.46,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401865517,[[768.79,0.22588895],[768.7,0.79188745],[768.6,0.86469487],[768.43,0.84986679],[768.4,1.1613698]],[[772.46,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401865815,[[768.79,0.22588895],[768.61,0.79188745],[768.53,0.86469487],[768.32,1.1613698]],[[772.44,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401866015,[[768.79,0.22588895],[768.62,0.79188745],[768.53,0.86469487],[768.34,1.1613698],[768.33,0.8499237]],[[772.44,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401866312,[[768.54,0.79188745],[768.5,0.86469487],[768.35,0.8499237],[768.31,1.1613698],[768.13,1.7420547]],[[772.44,2.8842675],[772.81,0.22549741],[772.85,4.0379745],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401866510,[[768.55,0.79188745],[768.49,0.86469487],[768.32,1.36170253],[768.3,1.1613698],[768.1,1.7420547]],[[772.35,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401866710,[[768.6,0.22601439],[768.56,0.79188745],[768.33,0.8499237],[768.27,0.86469487],[767.95,1.1613698]],[[772.35,2.8842675],[772.74,4.0379745],[772.81,0.22549741],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401866917,[[768.61,0.79188745],[768.6,0.22601439],[768.26,0.86469487],[767.96,1.36173104],[767.94,1.1613698]],[[772.74,4.0379745],[772.81,0.22549741],[773.25,2.8842675],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401867109,[[768.62,0.79188745],[768.6,0.22601439],[768.27,0.86469487],[767.97,1.36173104],[767.94,1.1613698]],[[772.74,4.0379745],[772.81,0.22549741],[773.25,2.8842675],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401867312,[[768.6,0.22601439],[768.27,0.86469487],[767.97,1.36173104],[767.94,1.1613698]],[[772.74,4.0379745],[772.81,0.22549741],[773.25,2.8842675],[773.47,5.768535],[773.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401867313,[[768.63,0.79188745],[768.6,0.22601439],[768.24,0.86469487],[767.98,1.36173104],[767.92,1.1613698]],[[772.81,0.22549741],[773.26,2.8842675],[773.61,9.229656],[773.9,4.0379745],[774.49,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401867512,[[768.6,0.22601439],[768.3,0.86469487],[768.25,0.79188745],[768.03,1.1613698],[767.99,1.36173104]],[[772.81,0.22549741],[773.26,2.8842675],[773.61,9.229656],[773.9,4.0379745],[774.49,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401867713,[[768.6,0.22601439],[768.31,0.79188745],[768.3,0.86469487],[768.04,2.52310084],[767.79,1.7420547]],[[772.81,0.22549741],[773.26,2.8842675],[773.61,9.229656],[773.9,4.0379745],[774.49,5.768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401867916,[[768.6,0.22601439],[768.32,0.79188745],[768.3,0.86469487],[768.05,1.36173104],[768.04,1.1613698]],[[772.75,2.8842675],[772.81,0.22549741],[773.9,4.0379745],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401868211,[[768.33,1.65658232],[768.14,1.1613698],[768.05,1.36173104],[767.95,1.7420547],[767.18,2.9034245]],[[772.75,2.8842675],[772.81,0.22549741],[773.9,4.0379745],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401868417,[[768.49,0.22603053],[768.34,1.65658232],[768.14,1.1613698],[768.06,1.36173104],[767.95,1.7420547]],[[772.27,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401868716,[[768.49,0.22603053],[768.35,0.79188745],[768.27,0.86469487],[768.15,0.8490081],[768.07,1.1613698]],[[772.27,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401868916,[[768.28,0.79188745],[768.25,0.86469487],[768.05,1.1613698],[767.84,1.7420547],[767.02,2.9034245]],[[772.3,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401869115,[[768.38,0.2260834],[768.29,0.79188745],[768.23,0.86469487],[768.03,1.1613698],[767.85,1.36061354]],[[772.3,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401869316,[[768.38,0.2260834],[768.12,0.86469487],[768.04,0.79188745],[767.91,1.1613698],[767.71,1.7420547]],[[772.3,2.8842675],[772.66,4.0379745],[772.81,0.22549741],[774.49,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401869616,[[768.38,0.2260834],[768.13,0.79188745],[768.12,0.86469487],[767.92,1.35990628],[767.91,1.1613698]],[[772.2,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401869818,[[768.38,0.2260834],[768.14,0.79188745],[768.12,0.86469487],[767.92,1.35990628],[767.91,1.1613698]],[[772.2,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401870013,[[768.38,0.2260834],[768.15,0.79188745],[768.12,0.86469487],[767.92,1.35990628],[767.91,1.1613698]],[[772.22,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401870217,[[768.38,0.2260834],[768.13,0.79188745],[768.12,0.86469487],[767.92,2.52127608],[767.72,1.7420547]],[[772.22,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401870415,[[768.38,0.2260834],[768.15,0.86469487],[767.99,1.1613698],[767.93,2.15153746],[767.82,1.7420547]],[[771.92,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401870616,[[768.38,0.2260834],[768.15,0.86469487],[768.0,0.79188745],[767.99,1.1613698],[767.94,1.35965001]],[[771.92,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401870817,[[768.38,0.2260834],[768.18,0.86469487],[768.05,1.1613698],[768.01,0.79188745],[768.0,0.8486881]],[[771.92,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401871015,[[768.38,0.2260834],[768.18,0.86469487],[768.05,1.1613698],[768.0,0.8486881]],[[771.92,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401871016,[[768.38,0.2260834],[768.18,0.86469487],[768.06,0.79188745],[768.05,1.1613698],[768.02,0.8486881]],[[771.68,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401871314,[[768.38,0.2260834],[768.26,0.86469487],[768.12,1.1613698],[768.07,0.79188745],[767.99,1.7420547]],[[771.79,2.8842675],[772.26,4.0379745],[772.81,0.22549741],[773.25,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401871519,[[768.38,0.2260834],[768.18,0.86469487],[768.13,0.79188745],[768.08,0.84808666],[767.97,1.1613698]],[[771.79,2.8842675],[772.79,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401871719,[[768.38,0.2260834],[768.2,0.86469487],[768.19,0.79188745],[767.99,1.1613698],[767.98,1.3589554]],[[772.39,2.8842675],[772.79,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401871921,[[768.38,0.2260834],[768.21,0.79188745],[768.2,0.86469487],[768.0,0.84808666],[767.98,1.1613698]],[[772.39,2.8842675],[772.79,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401872120,[[768.38,0.2260834],[768.21,0.79188745],[768.18,0.86469487],[767.99,0.84808666],[767.97,1.1613698]],[[772.39,2.8842675],[772.79,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401872424,[[768.2,0.86469487],[768.01,1.1613698],[768.0,0.79188745],[767.98,0.84808666],[767.83,1.7420547]],[[772.29,2.8842675],[772.79,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401872620,[[768.39,0.22608046],[768.2,0.86469487],[768.02,0.79188745],[768.01,1.1613698],[767.99,0.84808666]],[[772.29,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401872922,[[768.39,0.22608046],[768.21,0.86469487],[768.03,1.95325725],[767.85,1.7420547]],[[772.2,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.44,5.768535],[775.28,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401873120,[[768.39,0.22608046],[768.14,0.86469487],[768.04,0.79188745],[767.96,1.1613698],[767.78,1.7420547]],[[772.2,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.44,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401873321,[[768.39,0.22608046],[768.12,0.86469487],[768.05,0.79188745],[767.94,1.1613698],[767.75,1.7420547]],[[772.18,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.44,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401873521,[[768.12,0.86469487],[768.06,0.79188745],[767.95,0.84797576],[767.94,1.1613698],[767.75,1.7420547]],[[772.18,2.8842675],[772.63,4.0379745],[772.81,0.22549741],[773.44,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401873721,[[768.28,0.22611865],[768.12,0.86469487],[768.07,0.79188745],[767.95,0.84797576],[767.93,1.1613698]],[[772.18,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401873920,[[768.28,0.22611865],[768.06,0.86469487],[767.96,0.79188745],[767.94,0.84797576],[767.87,1.1613698]],[[772.18,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401874123,[[768.28,0.22611865],[768.04,0.86469487],[767.97,0.79188745],[767.88,0.84797576],[767.86,1.1613698]],[[772.18,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401874420,[[768.28,0.22611865],[768.06,0.86469487],[767.98,0.79188745],[767.87,2.5201073],[767.69,1.7420547]],[[772.14,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401874723,[[768.28,0.22611865],[768.05,0.86469487],[767.99,0.79188745],[767.88,1.3587375],[767.86,1.1613698]],[[772.14,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401874920,[[768.28,0.22611865],[768.05,0.86469487],[768.0,0.79188745],[767.89,0.84797576],[767.86,1.1613698]],[[772.16,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401875119,[[768.28,0.22611865],[768.06,0.86469487],[767.9,0.79188745],[767.87,2.00934556],[767.69,1.7420547]],[[772.16,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401875423,[[768.28,0.22611865],[768.07,0.86469487],[767.91,0.79188745],[767.88,2.52012541],[767.69,1.7420547]],[[772.17,2.8842675],[772.51,4.0379745],[772.81,0.22549741],[773.13,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401875721,[[768.28,0.22611865],[768.04,0.86469487],[767.92,0.79188745],[767.89,1.35875561],[767.83,1.1613698]],[[772.17,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401875920,[[768.28,0.22611865],[768.05,0.79188745],[768.04,0.86469487],[767.9,1.35875561],[767.83,1.1613698]],[[772.38,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.12,9.229656],[776.87,16.151898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401876123,[[768.28,0.22611865],[768.05,0.79188745],[768.04,0.86469487],[767.91,1.35875561],[767.83,1.1613698]],[[772.38,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.12,9.229656],[776.87,16.151898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401876322,[[768.28,0.22611865]],[[772.38,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.12,9.229656],[776.87,16.151898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401876323,[[768.28,0.22611865],[768.06,0.79188745],[768.03,0.86469487],[767.92,1.35875561],[767.82,1.1613698]],[[772.38,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.12,9.229656],[776.87,16.151898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401876524,[[768.28,0.22611865],[768.07,0.79188745],[768.05,0.86469487],[767.93,1.35875561],[767.83,1.1613698]],[[772.38,2.8842675],[772.81,4.26347191],[773.49,5.768535],[774.12,9.229656],[776.87,16.151898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401876820,[[768.28,0.22611865],[767.99,0.86469487],[767.94,1.63986321],[767.78,1.1613698],[767.56,1.7420547]],[[772.38,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401877119,[[768.28,0.22611865],[768.02,0.86469487],[768.0,0.79188745],[767.8,1.1613698],[767.79,1.35884218]],[[772.31,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401877320,[[768.28,0.22611865],[768.03,0.79188745],[768.02,0.86469487],[767.81,2.52021198]],[[772.31,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401877524,[[768.28,0.22611865],[768.04,0.79188745],[768.03,0.86469487],[767.82,1.35884218],[767.81,1.1613698]],[[772.36,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401877920,[[768.28,0.22611865],[768.04,0.79188745],[768.03,0.86469487],[767.82,1.35884218],[767.81,1.1613698]],[[772.36,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401878123,[[768.28,0.22611865],[768.03,0.86469487],[767.83,0.79188745],[767.82,1.35884218],[767.81,1.1613698]],[[772.37,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.12,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401878325,[[768.28,0.22611865],[768.02,0.86469487],[767.84,0.79188745],[767.82,1.35884218],[767.8,1.1613698]],[[772.37,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401878623,[[768.28,0.22611865],[768.02,0.86469487],[767.85,0.79188745],[767.83,1.35884218],[767.8,1.1613698]],[[772.37,2.8842675],[772.8,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401878825,[[768.28,0.22611865],[768.04,0.86469487],[767.86,0.79188745],[767.84,2.52021198],[767.65,1.7420547]],[[772.37,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401879025,[[768.28,0.22611865],[768.03,0.86469487],[767.87,0.79188745],[767.85,1.35884218],[767.82,1.1613698]],[[772.31,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401879225,[[768.28,0.22611865],[768.03,0.86469487],[767.88,0.79188745],[767.86,1.35884218],[767.84,1.1613698]],[[772.31,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401879424,[[768.28,0.22611865],[768.05,0.86469487],[767.89,0.79188745],[767.87,1.35884218],[767.86,1.1613698]],[[772.31,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401879724,[[768.28,0.22611865],[768.05,0.86469487],[767.9,0.79188745],[767.87,1.35884218]],[[772.61,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401879725,[[768.28,0.22611865],[768.05,0.86469487],[767.9,0.79188745],[767.87,2.52021198],[767.68,1.7420547]],[[772.19,2.8842675],[772.61,4.0379745],[772.81,0.22549741],[773.47,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401879926,[[768.28,0.22611865],[768.05,0.86469487],[767.91,0.79188745],[767.88,1.35884218],[767.87,1.1613698]],[[772.19,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401880222,[[768.28,0.22611865],[768.05,0.86469487],[767.92,0.79188745],[767.88,1.35884218],[767.86,1.1613698]],[[772.16,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401880427,[[768.28,0.22611865],[768.06,0.86469487],[767.93,0.79188745],[767.89,1.35884218],[767.88,1.1613698]],[[772.16,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401880723,[[768.28,0.22611865],[768.06,0.86469487],[767.94,0.79188745],[767.89,1.35884218],[767.87,1.1613698]],[[772.19,2.8842675],[772.54,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401881028,[[768.28,0.22611865],[768.06,0.86469487],[767.95,0.79188745],[767.9,1.35884218],[767.87,1.1613698]],[[772.19,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401881328,[[768.28,0.22611865],[767.96,0.79188745],[767.94,0.86469487],[767.91,1.35884218],[767.73,1.1613698]],[[772.27,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401881525,[[768.28,0.22611865],[767.97,0.79188745],[767.93,0.86469487],[767.92,1.35884218],[767.7,1.1613698]],[[772.27,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401881727,[[768.28,0.22611865],[767.98,0.79188745],[767.93,0.86469487],[767.71,1.35884218],[767.7,1.1613698]],[[772.34,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401881923,[[768.28,0.22611865],[767.93,0.86469487],[767.71,1.35884218],[767.7,1.1613698]],[[772.34,2.8842675],[772.57,4.0379745],[772.81,0.22549741],[773.12,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401881924,[[768.28,0.22611865],[767.99,0.79188745],[767.93,0.86469487],[767.71,1.35884218],[767.7,1.1613698]],[[772.34,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401882127,[[768.28,0.22611865],[767.71,1.35884218],[767.7,1.1613698]],[[772.34,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401882128,[[768.28,0.22611865],[767.94,0.79188745],[767.92,0.86469487],[767.71,1.35884218],[767.7,1.1613698]],[[772.34,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401882326,[[768.28,0.22611865],[767.95,1.65658232],[767.72,1.1613698],[767.71,1.35884218],[767.49,1.7420547]],[[772.34,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401882529,[[768.28,0.22611865],[767.96,0.79188745],[767.94,0.86469487],[767.73,1.35884218],[767.72,1.1613698]],[[772.34,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401882729,[[768.28,0.22611865],[767.97,0.79188745],[767.94,0.86469487],[767.73,1.35884218],[767.72,1.1613698]],[[772.32,2.8842675],[772.78,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401882929,[[768.28,0.22611865],[767.98,0.79188745],[767.95,0.86469487],[767.73,2.52021198],[767.51,1.7420547]],[[772.32,2.8842675],[772.71,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401883227,[[768.28,0.22611865],[767.99,0.79188745],[767.95,0.86469487],[767.74,1.35884218],[767.73,1.1613698]],[[772.27,2.8842675],[772.71,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.7,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401883429,[[768.28,0.22611865],[768.0,0.79188745],[767.97,0.86469487],[767.75,1.1613698],[767.74,1.35884218]],[[772.27,2.8842675],[772.71,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401883627,[[768.28,0.22611865],[768.01,0.79188745],[767.97,0.86469487],[767.76,1.35884218],[767.75,1.1613698]],[[772.23,2.8842675],[772.71,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401883832,[[768.28,0.22611865],[768.02,0.79188745],[767.97,0.86469487],[767.76,1.35884218],[767.75,1.1613698]],[[772.23,2.8842675],[772.71,4.0379745],[772.81,0.22549741],[773.49,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401884028,[[768.28,0.22611865],[767.97,0.86469487],[767.76,1.35884218],[767.75,1.1613698]],[[772.23,2.8842675],[772.81,0.22549741],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401884029,[[768.28,0.22611865],[768.03,0.79188745],[767.97,0.86469487],[767.76,1.35884218],[767.75,1.1613698]],[[772.23,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401884328,[[768.28,0.22611865],[768.04,0.79188745],[768.0,0.86469487],[767.77,1.1613698],[767.76,1.35884218]],[[772.25,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401884533,[[768.28,0.22611865],[768.05,0.79188745],[768.0,0.86469487],[767.8,1.1613698],[767.78,1.35884218]],[[772.25,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401884730,[[768.28,0.22611865],[768.06,0.79188745],[768.0,0.86469487],[767.81,1.35884218],[767.8,1.1613698]],[[772.13,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401884931,[[768.28,0.22611865],[768.07,0.79188745],[768.0,0.86469487],[767.81,1.35884218],[767.8,1.1613698]],[[772.13,2.8842675],[772.68,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401885130,[[768.28,0.22611865],[768.01,0.79188745],[768.0,0.86469487],[767.81,1.35884218],[767.79,1.1613698]],[[772.13,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401885332,[[768.28,0.22611865],[768.03,0.86469487],[768.02,0.79188745],[767.82,2.52021198],[767.61,1.7420547]],[[772.11,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401885530,[[768.28,0.22611865],[768.04,0.79188745],[768.03,0.86469487],[767.83,2.52021198],[767.62,1.7420547]],[[772.11,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401885735,[[768.28,0.22611865],[768.05,0.79188745],[768.03,0.86469487],[767.84,1.35884218],[767.83,1.1613698]],[[772.11,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401886031,[[768.28,0.22611865],[768.06,0.79188745],[768.03,0.86469487],[767.84,1.35884218],[767.83,1.1613698]],[[772.11,2.8842675],[772.55,4.0379745],[772.81,0.22549741],[773.37,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401886233,[[768.28,0.22611865],[768.07,0.79188745],[768.03,0.86469487],[767.84,1.35884218],[767.82,1.1613698]],[[772.11,2.8842675],[772.53,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401886434,[[768.28,0.22611865],[768.08,0.79188745],[768.06,0.86469487],[767.86,1.1613698],[767.85,1.35884218]],[[772.08,2.8842675],[772.53,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401886635,[[768.28,0.22611865],[768.09,0.79188745],[768.06,0.86469487],[767.87,1.35884218],[767.86,1.1613698]],[[772.08,2.8842675],[772.53,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401886835,[[768.28,0.22611865],[768.1,0.79188745],[768.06,0.86469487],[767.87,1.35884218],[767.86,1.1613698]],[[772.08,2.8842675],[772.53,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401887037,[[768.28,0.22611865],[768.11,0.79188745],[768.06,0.86469487],[767.87,1.35884218],[767.85,1.1613698]],[[772.08,2.8842675],[772.53,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401887336,[[768.28,0.22611865],[768.12,0.79188745],[768.09,0.86469487],[767.89,1.1613698],[767.88,1.35884218]],[[772.04,2.8842675],[772.5,4.0379745],[772.81,0.22549741],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401887532,[[768.28,0.22611865],[768.13,0.79188745],[768.09,0.86469487],[767.9,1.35884218],[767.89,1.1613698]],[[772.04,2.8842675],[772.5,4.0379745],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401887731,[[768.28,0.22611865],[768.14,0.79188745],[768.09,0.86469487],[767.9,1.35884218],[767.89,1.1613698]],[[772.04,2.8842675],[772.5,4.0379745],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401887934,[[768.28,0.22611865],[768.15,0.79188745],[768.09,0.86469487],[767.9,1.35884218],[767.89,1.1613698]],[[771.11,0.22612306],[772.04,2.8842675],[772.5,4.0379745],[773.18,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401888136,[[768.28,0.22611865],[768.16,0.79188745],[768.09,0.86469487],[767.9,1.35884218],[767.88,1.1613698]],[[771.11,0.22612306],[772.04,2.8842675],[772.46,4.0379745],[773.11,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401888336,[[768.29,0.79188745],[768.28,0.22611865],[768.13,0.86469487],[767.93,1.1613698],[767.91,1.35884218]],[[771.11,0.22612306],[772.0,2.8842675],[772.46,4.0379745],[773.11,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401888639,[[768.3,0.79188745],[768.28,0.22611865],[768.13,0.86469487],[767.94,1.35884218],[767.93,1.1613698]],[[771.11,0.22612306],[772.0,2.8842675],[772.46,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401888839,[[768.31,0.79188745],[768.28,0.22611865],[768.13,0.86469487],[767.94,1.35884218],[767.93,1.1613698]],[[771.11,0.22612306],[772.0,2.8842675],[772.46,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401889037,[[768.32,0.79188745],[768.28,0.22611865],[768.13,0.86469487],[767.94,1.35884218],[767.93,1.1613698]],[[771.11,0.22612306],[772.0,2.8842675],[772.46,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401889237,[[768.33,0.79188745],[768.28,0.22611865],[768.18,0.86469487],[767.97,1.1613698],[767.94,1.35884218]],[[771.11,0.22612306],[772.0,2.8842675],[772.42,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401889439,[[768.34,0.79188745],[768.28,0.22611865],[768.18,0.86469487],[767.98,1.35884218],[767.97,1.1613698]],[[771.11,0.22612306],[771.95,2.8842675],[772.42,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401889641,[[768.35,0.79188745],[768.28,0.22611865],[768.18,0.86469487],[767.98,1.35884218],[767.97,1.1613698]],[[771.11,0.22612306],[771.95,2.8842675],[772.42,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401889936,[[768.36,0.79188745],[768.28,0.22611865],[768.18,0.86469487],[767.98,1.35884218],[767.97,1.1613698]],[[771.11,0.22612306],[771.95,2.8842675],[772.42,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401890140,[[768.37,0.79188745],[768.28,0.22611865],[768.18,0.86469487],[767.98,1.35884218],[767.97,1.1613698]],[[771.11,0.22612306],[771.95,2.8842675],[772.42,4.0379745],[773.11,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401890342,[[768.38,0.79188745],[768.28,0.22611865],[768.19,0.86469487],[767.98,2.52021198],[767.78,1.7420547]],[[771.11,0.22612306],[771.95,2.8842675],[772.36,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401890640,[[768.39,0.79188745],[768.28,0.22611865],[768.15,0.86469487],[767.91,1.1613698],[767.67,1.7420547]],[[771.11,0.22612306],[771.94,2.8842675],[772.36,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401890940,[[768.4,0.79188745],[768.28,0.22611865],[768.15,0.86469487],[767.92,0.85261708],[767.91,1.1613698]],[[771.11,0.22612306],[772.19,2.8842675],[772.36,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401891240,[[768.41,0.79188745],[768.28,0.22611865],[768.14,0.86469487],[767.92,1.36760168],[767.9,1.1613698]],[[771.11,0.22612306],[772.19,2.8842675],[772.67,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401891438,[[768.42,0.79188745],[768.28,0.22611865],[768.16,0.86469487],[767.93,0.85261708],[767.92,1.1613698]],[[771.11,0.22612306],[772.19,2.8842675],[772.67,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401891743,[[768.43,0.79188745],[768.16,0.86469487],[767.93,2.01398688],[767.7,1.7420547],[766.78,2.9034245]],[[771.11,0.22612306],[772.17,2.8842675],[772.67,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401891940,[[768.44,0.79188745],[768.16,0.86469487],[768.04,0.22613408],[767.94,0.85261708],[767.93,1.1613698]],[[771.11,0.22612306],[772.17,2.8842675],[772.67,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401892239,[[768.45,0.79188745],[768.16,0.86469487],[768.04,0.22613408],[767.94,0.85261708],[767.93,1.1613698]],[[771.11,0.22612306],[772.12,2.8842675],[772.67,4.0379745],[773.01,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401892441,[[768.46,0.79188745],[768.18,0.86469487],[768.04,0.22613408],[767.95,1.1613698],[767.94,0.85261708]],[[771.11,0.22612306],[772.12,2.8842675],[772.57,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401892637,[[768.47,0.79188745],[768.18,0.86469487],[768.04,0.22613408],[767.96,0.85261708],[767.95,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401892937,[[768.48,0.79188745],[768.18,0.86469487],[768.04,0.22613408],[767.96,0.85261708],[767.95,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401893139,[[768.49,0.79188745],[768.18,0.86469487],[768.04,0.22613408],[767.96,0.85261708],[767.94,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401893339,[[768.5,0.79188745],[768.2,0.86469487],[768.04,0.22613408],[767.96,1.1613698],[767.95,0.85261708]],[[771.11,0.22612306],[772.1,2.8842675],[772.55,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401893540,[[768.51,0.79188745],[768.2,0.86469487],[768.04,0.22613408],[767.98,1.1613698],[767.97,0.85261708]],[[771.11,0.22612306],[772.0,2.8842675],[772.55,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401893739,[[768.52,0.79188745],[768.21,0.86469487],[768.04,0.22613408],[768.0,1.1613698],[767.79,1.7420547]],[[771.11,0.22612306],[772.0,2.8842675],[772.55,4.0379745],[773.29,5.768535],[774.26,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401893941,[[768.22,1.65658232],[768.04,0.22613408],[768.01,1.1613698],[767.8,1.7420547],[766.54,4.0647944]],[[771.11,0.22612306],[772.0,2.8842675],[772.55,4.0379745],[773.29,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401894141,[[768.23,0.79188745],[768.22,0.86469487],[768.04,0.22613408],[768.02,1.1613698],[767.82,1.7420547]],[[771.11,0.22612306],[771.9,2.8842675],[772.55,4.0379745],[773.29,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401894442,[[768.24,1.65658232],[768.04,1.38750388],[767.84,1.7420547],[767.04,2.9034245],[766.01,5.8068491]],[[771.11,0.22612306],[771.9,2.8842675],[772.22,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401894640,[[768.25,0.79188745],[768.24,0.86469487],[768.04,1.38750388],[767.84,1.7420547],[767.04,2.9034245]],[[771.11,0.22612306],[771.81,2.8842675],[772.22,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401894840,[[768.26,0.79188745],[768.24,0.86469487],[768.04,1.38750388],[767.84,1.7420547],[767.03,2.9034245]],[[771.11,0.22612306],[771.81,2.8842675],[772.22,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401895143,[[768.27,0.79188745],[768.24,0.86469487],[768.04,1.38750388],[767.84,1.7420547],[767.03,2.9034245]],[[771.11,0.22612306],[771.81,2.8842675],[772.22,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401895343,[[768.28,0.79188745],[768.22,0.86469487],[768.04,0.22613408],[767.98,1.1613698],[767.73,1.7420547]],[[771.11,0.22612306],[771.81,2.8842675],[772.22,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401895538,[[768.29,0.79188745],[768.22,0.86469487],[768.04,0.22613408],[767.99,0.85478725],[767.98,1.1613698]],[[771.11,0.22612306],[771.81,2.8842675],[772.55,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401895740,[[768.3,0.79188745],[768.22,0.86469487],[768.04,0.22613408],[767.99,0.85478725],[767.98,1.1613698]],[[771.11,0.22612306],[772.07,2.8842675],[772.55,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401896040,[[768.31,0.79188745],[768.23,0.86469487],[768.04,0.22613408],[767.99,1.1613698],[767.75,1.7420547]],[[771.11,0.22612306],[772.07,2.8842675],[772.55,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401896240,[[768.32,0.79188745],[768.22,0.86469487],[768.04,0.22613408],[767.99,1.1613698],[767.75,1.7420547]],[[771.11,0.22612306],[772.08,2.8842675],[772.55,4.0379745],[772.84,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401896442,[[768.33,0.79188745],[768.24,0.86469487],[768.04,0.22613408],[768.0,1.1613698],[767.77,1.7420547]],[[771.11,0.22612306],[772.08,2.8842675],[772.53,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401896640,[[768.34,0.79188745],[768.24,0.86469487],[768.04,0.22613408],[768.0,1.1613698],[767.77,1.7420547]],[[771.11,0.22612306],[772.06,2.8842675],[772.53,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401896844,[[768.35,0.79188745],[768.25,0.86469487],[768.04,0.22613408],[768.01,1.1613698],[767.77,1.7420547]],[[771.11,0.22612306],[772.06,2.8842675],[772.53,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401897042,[[768.36,0.79188745],[768.25,0.86469487],[768.04,0.22613408],[768.01,1.1613698],[767.77,1.7420547]],[[771.11,0.22612306],[772.06,2.8842675],[772.53,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401897346,[[768.37,0.79188745],[768.25,0.86469487],[768.01,1.1613698],[767.76,1.7420547],[766.78,2.9034245]],[[771.11,0.22612306],[772.1,2.8842675],[772.53,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401897545,[[768.38,0.79188745],[768.12,0.86469487],[767.99,0.22615539],[767.88,1.1613698],[767.77,1.37279611]],[[771.11,0.22612306],[772.1,2.8842675],[772.58,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401897744,[[768.39,0.79188745],[768.12,0.86469487],[767.99,0.22615539],[767.89,1.37279611],[767.88,1.1613698]],[[771.11,0.22612306],[771.96,2.8842675],[772.58,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401898041,[[768.4,0.79188745],[768.12,0.86469487],[767.99,0.22615539],[767.89,1.37279611],[767.88,1.1613698]],[[771.11,0.22612306],[771.96,2.8842675],[772.58,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401898241,[[768.41,0.79188745],[768.12,0.86469487],[767.99,0.22615539],[767.9,0.51714593],[767.89,0.8560099]],[[771.11,0.22612306],[771.96,2.8842675],[772.58,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401898445,[[768.42,0.79188745],[768.14,0.86469487],[767.99,0.22615539],[767.9,1.1613698],[767.89,1.37315583]],[[771.11,0.22612306],[771.96,2.8842675],[772.58,4.0379745],[773.27,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401898643,[[768.43,0.79188745],[768.14,0.86469487],[767.99,0.22615539],[767.91,0.8560099],[767.89,1.1613698]],[[771.11,0.22612306],[771.96,2.8842675],[772.42,4.0379745],[773.18,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401898944,[[768.44,0.79188745],[768.14,0.86469487],[767.99,0.22615539],[767.91,1.1613698],[767.9,1.37316259]],[[771.11,0.22612306],[771.94,2.8842675],[772.42,4.0379745],[773.18,5.768535],[774.18,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401899142,[[768.45,0.79188745],[768.15,0.86469487],[767.99,0.22615539],[767.92,0.8560099],[767.91,1.1613698]],[[771.11,0.22612306],[771.94,2.8842675],[772.42,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401899344,[[768.46,0.79188745],[768.14,0.86469487],[767.99,0.22615539],[767.93,1.1613698],[767.92,1.37357508]],[[771.11,0.22612306],[771.9,2.8842675],[772.42,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401899542,[[768.47,0.79188745],[768.17,0.86469487],[767.99,0.22615539],[767.94,0.8560099],[767.93,1.1613698]],[[771.11,0.22612306],[771.9,2.8842675],[772.42,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401899745,[[768.48,0.79188745],[768.17,0.86469487],[767.99,0.22615539],[767.94,0.8560099],[767.93,1.1613698]],[[771.11,0.22612306],[771.9,2.8842675],[772.36,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401899943,[[768.49,0.79188745],[768.17,0.86469487],[767.99,0.22615539],[767.94,0.8560099],[767.93,1.1613698]],[[771.11,0.22612306],[771.88,2.8842675],[772.36,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401900243,[[768.5,0.79188745],[768.14,0.86469487],[767.99,0.22615539],[767.94,1.37357507],[767.89,1.1613698]],[[771.11,0.22612306],[771.88,2.8842675],[772.36,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401900445,[[768.51,0.79188745],[768.2,0.86469487],[768.0,1.1613698],[767.99,0.22615539],[767.8,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[772.36,4.0379745],[773.18,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401900644,[[768.26,0.86469487],[768.21,0.79188745],[768.12,1.1613698],[767.99,0.22615539],[767.98,1.7420547]],[[771.11,0.22612306],[771.37,4.0379745],[771.63,2.8842675],[771.8,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401900842,[[768.27,0.79188745],[768.26,0.86469487],[768.12,1.1613698],[767.99,0.22615539],[767.98,1.7420547]],[[771.09,2.8842675],[771.11,0.22612306],[771.37,4.0379745],[771.8,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401901043,[[768.28,0.79188745],[768.21,0.86469487],[768.03,1.1613698],[767.99,0.22615539],[767.85,1.7420547]],[[771.09,2.8842675],[771.11,0.22612306],[771.37,4.0379745],[771.8,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401901245,[[768.29,0.79188745],[768.24,0.86469487],[768.06,1.1613698],[767.99,0.22615539],[767.88,1.7420547]],[[771.09,2.8842675],[771.11,0.22612306],[771.37,4.0379745],[771.8,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401901442,[[768.3,0.79188745],[768.2,0.86469487],[768.0,0.8580045],[767.99,1.38752519],[767.77,1.7420547]],[[771.11,0.22612306],[771.37,4.0379745],[771.62,2.8842675],[771.8,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401901643,[[768.31,0.79188745],[768.2,0.86469487],[768.0,0.8580045],[767.99,1.38752519],[767.78,1.7420547]],[[771.11,0.22612306],[771.62,2.8842675],[771.8,5.768535],[772.04,4.0379745],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401901842,[[768.32,0.79188745],[768.23,0.86469487],[768.04,1.1613698],[768.0,1.37595943],[767.99,0.22615539]],[[771.11,0.22612306],[771.47,2.8842675],[771.8,5.768535],[772.04,4.0379745],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401902044,[[768.33,0.79188745],[768.28,0.86469487],[768.12,1.1613698],[768.01,0.8580045],[767.99,0.22615539]],[[771.11,0.22612306],[771.47,2.8842675],[771.8,5.768535],[772.04,4.0379745],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401902343,[[768.34,0.79188745],[768.31,0.86469487],[768.15,1.1613698],[768.02,1.37636677],[768.0,1.7420547]],[[771.11,0.22612306],[771.18,2.8842675],[771.8,5.768535],[772.04,4.0379745],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401902544,[[768.35,0.79188745],[768.31,0.86469487],[768.15,1.1613698],[768.03,1.37636677],[767.99,1.96821009]],[[771.11,0.22612306],[771.18,2.8842675],[771.8,5.768535],[772.04,4.0379745],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401902745,[[768.36,0.79188745],[768.3,0.86469487],[768.12,1.1613698],[768.04,1.37636677],[767.99,0.22615539]],[[771.11,0.22612306],[771.18,2.8842675],[771.7,4.0379745],[772.25,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401902946,[[768.47,0.86469487],[768.37,0.79188745],[768.3,1.1613698],[768.13,1.7420547],[768.05,0.8580045]],[[771.11,0.22612306],[771.5,2.8842675],[771.86,4.0379745],[772.41,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401903145,[[768.48,0.79188745],[768.47,0.86469487],[768.3,1.1613698],[768.13,1.7420547],[765.61,9.2909586]],[[771.11,0.22612306],[771.5,2.8842675],[771.86,4.0379745],[772.41,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401903348,[[768.49,0.79188745],[768.22,0.86469487],[768.04,1.1613698],[767.87,1.7420547],[767.18,2.9034245]],[[771.11,0.22612306],[771.54,2.8842675],[771.86,4.0379745],[772.41,5.768535],[774.51,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401903547,[[768.71,0.86469487],[768.55,1.1613698],[768.5,0.79188745],[768.38,1.7420547],[768.0,1.37819744]],[[771.11,0.22612306],[771.59,2.8842675],[771.92,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401903747,[[768.75,0.86469487],[768.72,0.79188745],[768.59,1.1613698],[768.43,1.7420547],[768.39,1.3778049]],[[771.11,0.22612306],[771.59,2.8842675],[771.92,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401903949,[[768.77,0.86469487],[768.76,0.79188745],[768.61,1.1613698],[768.45,1.7420547],[768.44,1.37774601]],[[771.11,0.22612306],[771.59,2.8842675],[771.92,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401904144,[[768.89,0.86469487],[768.78,0.79188745],[768.74,1.1613698],[768.59,1.7420547],[768.46,1.37774601]],[[771.11,0.22612306],[771.56,2.8842675],[771.92,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401904343,[[768.9,1.65658232],[768.75,1.1613698],[768.6,3.11980071],[768.01,2.9034245],[767.71,4.0647944]],[[771.11,0.22612306],[771.56,2.8842675],[771.92,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401904546,[[768.91,0.79188745],[768.89,0.86469487],[768.75,1.1613698],[768.61,1.37774601],[768.6,1.7420547]],[[771.11,0.22612306],[771.56,2.8842675],[771.92,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401904747,[[768.92,0.79188745],[768.9,0.86469487],[768.74,1.1613698],[768.62,1.37774601],[768.58,1.7420547]],[[771.11,0.22612306],[771.66,2.8842675],[771.96,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401905044,[[768.93,0.79188745],[768.9,0.86469487],[768.73,1.1613698],[768.63,1.37774601],[768.57,1.7420547]],[[771.11,0.22612306],[771.66,2.8842675],[771.96,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401905250,[[768.94,0.79188745],[768.91,0.86469487],[768.75,1.1613698],[768.64,1.37774601],[768.59,1.7420547]],[[771.11,0.22612306],[771.66,2.8842675],[771.96,4.0379745],[772.43,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401905449,[[768.94,0.86469487],[768.77,1.1613698],[768.65,1.37774601],[768.61,1.7420547],[767.95,2.9034245]],[[771.11,0.22612306],[771.66,2.8842675],[771.96,4.0379745],[772.53,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401905645,[[768.95,0.79438441],[768.66,1.37774601],[768.43,0.86469487],[768.26,1.1613698],[768.09,1.7420547]],[[771.11,0.22612306],[771.63,4.0379745],[771.66,2.8842675],[772.53,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401905949,[[768.67,0.79438441],[768.49,0.86469487],[768.44,1.37774601],[768.34,1.1613698]],[[771.11,0.22612306],[772.53,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401905950,[[768.67,0.79438441],[768.49,0.86469487],[768.44,1.37774601],[768.34,1.1613698],[768.19,1.7420547]],[[771.11,0.22612306],[771.83,2.8842675],[772.16,4.0379745],[772.53,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401906249,[[768.68,0.79438441],[768.51,0.86469487],[768.5,0.51864017],[768.44,0.85910584],[768.36,1.1613698]],[[771.11,0.22612306],[771.14,2.8842675],[772.16,4.0379745],[772.53,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401906447,[[769.11,0.86469487],[768.96,1.1613698],[768.8,1.7420547],[768.69,0.79438441],[768.52,0.51864017]],[[771.11,0.22612306],[771.75,2.8842675],[772.16,4.0379745],[772.53,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401906652,[[769.14,0.86469487],[769.12,0.79438441],[769.01,1.1613698],[768.87,1.7420547],[768.81,0.51864017]],[[771.11,0.22612306],[771.75,2.8842675],[772.16,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401906853,[[769.15,0.79438441],[769.14,0.86469487],[768.95,1.1613698],[768.88,0.51864017],[768.75,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907050,[[769.16,0.79438441],[769.05,0.86469487],[768.87,1.1613698],[768.68,1.7420547],[767.95,2.9034245]],[[771.11,0.22612306],[771.7,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907246,[[768.68,1.7420547],[767.95,2.9034245]],[[771.11,0.22612306],[771.7,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907247,[[769.17,0.79438441],[769.07,0.86469487],[768.89,1.1613698],[768.71,1.7420547],[768.69,0.51982873]],[[771.11,0.22612306],[771.93,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907449,[[769.18,0.79438441],[769.1,0.86469487],[768.92,1.1613698],[768.74,1.7420547],[768.72,0.51982873]],[[771.11,0.22612306],[771.93,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907652,[[769.19,0.79438441],[769.11,0.86469487],[768.93,1.1613698],[768.75,2.26188343],[768.03,2.9034245]],[[771.11,0.22612306],[771.93,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907847,[[768.75,2.26188343],[768.03,2.9034245]],[[771.11,0.22612306],[771.93,2.8842675],[771.97,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401907848,[[769.2,0.79438441],[769.13,0.86469487],[768.96,1.1613698],[768.78,1.7420547],[768.76,0.51982873]],[[771.11,0.22612306],[771.9,2.8842675],[772.25,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401908049,[[769.21,0.79438441],[769.15,0.86469487],[768.98,1.1613698],[768.82,1.7420547],[768.79,0.51982873]],[[771.11,0.22612306],[771.9,2.8842675],[772.25,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401908250,[[769.22,0.79438441],[769.17,0.86469487],[769.02,1.1613698],[768.88,1.7420547],[768.83,0.51982873]],[[771.11,0.22612306],[771.9,2.8842675],[772.25,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401908449,[[769.23,0.79438441],[768.98,0.86469487],[768.89,0.51982873],[768.83,1.1613698],[768.68,1.7420547]],[[771.11,0.22612306],[771.51,2.8842675],[772.25,4.0379745],[772.54,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401908653,[[769.24,0.79438441],[768.96,0.86469487],[768.84,0.51982873],[768.79,1.1613698],[768.63,1.7420547]],[[771.11,0.22612306],[771.51,2.8842675],[772.25,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401908853,[[768.94,0.86469487],[768.8,0.51982873],[768.78,1.1613698],[768.62,1.7420547],[767.99,3.12957989]],[[771.11,0.22612306],[771.54,2.8842675],[771.85,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401909149,[[768.95,0.79566432],[768.93,0.86469487],[768.76,1.1613698],[768.63,0.51982873],[768.59,1.7420547]],[[771.11,0.22612306],[771.54,2.8842675],[771.85,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401909349,[[768.96,0.79566432],[768.93,0.86469487],[768.76,1.1613698],[768.64,0.51982873],[768.59,1.7420547]],[[771.11,0.22612306],[771.54,2.8842675],[771.85,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401909551,[[768.97,0.79566432],[768.93,0.86469487],[768.76,1.1613698],[768.65,0.51982873],[768.59,1.7420547]],[[771.11,0.22612306],[771.61,2.8842675],[771.85,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401909750,[[768.98,0.79566432],[768.93,0.86469487],[768.76,1.1613698],[768.66,0.51982873],[768.59,1.7420547]],[[771.11,0.22612306],[771.61,2.8842675],[771.85,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401909952,[[769.08,0.86469487],[768.99,0.79566432],[768.88,1.1613698],[768.68,1.7420547],[768.67,0.51982873]],[[771.11,0.22612306],[771.97,2.8842675],[772.36,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401910150,[[769.09,0.79566432],[769.07,0.86469487],[768.88,1.1613698],[768.68,1.7420547],[768.67,0.51982873]],[[771.11,0.22612306],[771.97,2.8842675],[772.36,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401910355,[[769.1,0.79566432],[769.02,0.86469487],[768.82,1.1613698],[768.67,0.51982873],[768.62,1.7420547]],[[771.11,0.22612306],[771.97,2.8842675],[772.36,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401910661,[[769.11,0.79566432],[769.01,0.86469487],[768.81,1.1613698],[768.61,1.7420547],[767.8,2.9034245]],[[771.11,0.22612306],[771.93,2.8842675],[772.36,4.0379745],[772.46,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401910962,[[769.12,0.79566432],[769.01,0.86469487],[768.82,1.1613698],[768.62,1.7420547],[767.8,2.9034245]],[[771.11,0.22612306],[771.93,2.8842675],[772.36,4.0379745],[772.86,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401911160,[[769.13,0.79566432],[768.9,0.86469487],[768.7,1.1613698],[768.5,1.7420547],[767.71,2.9034245]],[[771.11,0.22612306],[771.74,2.8842675],[772.13,4.0379745],[772.86,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401911355,[[769.14,0.79566432],[768.88,0.86469487],[768.68,1.1613698],[768.48,1.7420547],[767.71,2.9034245]],[[771.11,0.22612306],[771.74,2.8842675],[772.13,4.0379745],[772.86,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401911556,[[769.15,0.79566432],[768.93,0.86469487],[768.74,1.1613698],[768.55,1.7420547],[767.8,2.9034245]],[[771.11,0.22612306],[771.69,2.8842675],[772.13,4.0379745],[772.86,5.768535],[773.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401911757,[[769.16,0.79566432],[768.93,0.86469487],[768.74,1.1613698],[768.55,1.7420547],[767.8,2.9034245]],[[771.11,0.22612306],[771.69,2.8842675],[772.13,4.0379745],[772.86,5.768535],[773.74,20.766726]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401911961,[[769.17,0.79566432],[768.98,0.86469487],[768.79,1.1613698],[768.61,1.7420547],[767.8,2.9034245]],[[771.11,0.22612306],[771.69,2.8842675],[772.13,4.0379745],[772.86,5.768535],[773.74,20.766726]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401912161,[[769.18,0.79566432],[769.07,0.86469487],[768.91,1.1613698],[768.75,1.7420547],[767.9,2.9034245]],[[771.11,0.22612306],[771.77,2.8842675],[772.15,4.0379745],[772.86,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401912361,[[768.5,0.86469487],[768.34,1.1613698],[768.19,1.7420547],[767.56,2.9034245],[767.25,4.0647944]],[[771.11,0.22612306],[771.77,2.8842675],[772.15,4.0379745],[772.86,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401912662,[[768.51,1.66251323],[768.32,1.1613698],[768.12,1.7420547],[767.56,2.9034245],[767.25,4.0647944]],[[770.98,2.8842675],[771.11,0.22612306],[772.15,4.0379745],[772.86,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401912961,[[768.66,0.86469487],[768.52,0.79781836],[768.47,1.1613698],[768.28,1.7420547],[767.5,2.9034245]],[[771.11,0.22612306],[771.42,2.8842675],[772.15,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913161,[[768.67,0.79781836],[768.66,0.86469487],[768.45,1.1613698],[768.24,1.7420547],[767.5,2.9034245]],[[771.11,0.22612306],[771.42,2.8842675],[771.77,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913363,[[768.68,0.79781836],[768.42,0.86469487],[768.21,1.1613698],[768.0,1.7420547],[767.17,2.9034245]],[[771.11,0.22612306],[771.27,2.8842675],[771.77,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913561,[[768.42,0.86469487],[768.21,1.1613698],[768.0,1.7420547],[767.17,2.9034245]],[[771.11,0.22612306],[771.27,2.8842675],[771.77,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913562,[[768.69,0.79781836],[768.42,0.86469487],[768.21,1.1613698],[767.99,1.96821009],[767.17,2.9034245]],[[771.11,0.22612306],[771.27,2.8842675],[771.77,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913762,[[768.7,0.79781836],[768.45,0.86469487],[768.24,1.1613698],[768.03,1.7420547],[767.99,0.22615539]],[[771.11,0.22612306],[771.27,2.8842675],[771.77,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913962,[[768.7,0.79781836],[767.99,0.22615539]],[[771.11,0.22612306],[771.77,4.0379745],[772.4,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401913963,[[768.71,0.79781836],[768.7,0.86469487],[768.49,1.1613698],[768.27,1.7420547],[767.99,0.22615539]],[[771.11,0.22612306],[771.86,2.8842675],[772.28,4.0379745],[772.94,5.768535],[773.74,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401914157,[[769.31,0.86469487],[769.15,1.1613698],[768.99,1.7420547],[768.72,0.79781836],[767.99,0.22615539]],[[771.11,0.22612306],[771.92,2.8842675],[772.3,4.0379745],[772.89,5.768535],[773.47,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401914462,[[769.4,0.86469487],[769.32,0.79781836],[769.22,1.1613698],[769.05,1.7420547],[768.36,2.9034245]],[[771.11,0.22612306],[771.87,2.8842675],[772.3,4.0379745],[772.89,5.768535],[773.47,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401914657,[[769.41,0.79781836],[769.39,0.86469487],[769.21,1.1613698],[769.03,1.7420547],[768.36,2.9034245]],[[771.11,0.22612306],[771.87,2.8842675],[772.3,4.0379745],[772.89,5.768535],[773.47,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401914958,[[769.45,0.86469487],[769.42,0.79781836],[769.27,1.1613698],[769.09,1.7420547],[768.36,2.9034245]],[[771.11,0.22612306],[771.99,2.8842675],[772.35,4.0379745],[772.91,5.768535],[773.47,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401915261,[[769.55,0.86469487],[769.46,0.79781836],[769.35,1.1613698],[769.15,1.7420547],[768.36,2.9034245]],[[771.11,0.22612306],[772.26,2.8842675],[772.35,4.0379745],[772.91,5.768535],[773.47,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401915457,[[769.61,0.86469487],[769.56,0.79781836],[769.41,1.1613698],[769.22,1.7420547],[768.42,2.9034245]],[[771.11,0.22612306],[772.28,2.8842675],[772.67,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401915657,[[769.62,0.79781836],[769.61,0.86469487],[769.41,1.1613698],[769.22,1.7420547],[768.42,2.9034245]],[[771.11,0.22612306],[772.28,2.8842675],[772.67,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401915860,[[769.63,0.79781836],[769.61,0.86469487],[769.41,1.1613698],[769.22,1.7420547],[768.42,2.9034245]],[[771.11,0.22612306],[772.28,2.8842675],[772.67,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916057,[[769.64,0.79781836],[769.61,0.86469487],[769.42,1.1613698],[769.23,1.7420547],[768.42,2.9034245]],[[771.11,0.22612306],[772.28,2.8842675],[772.67,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916262,[[769.65,0.79781836],[769.51,0.86469487],[769.33,1.1613698],[769.16,1.7420547],[768.45,2.9034245]],[[771.11,0.22612306],[772.28,2.8842675],[772.67,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916562,[[768.45,2.9034245]],[[771.11,0.22612306],[772.28,2.8842675],[772.67,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916563,[[769.66,0.79781836],[769.56,0.86469487],[769.38,1.1613698],[769.2,1.7420547],[768.45,2.9034245]],[[771.11,0.22612306],[772.04,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916761,[[769.56,0.86469487],[769.38,1.1613698],[769.2,1.7420547],[768.45,2.9034245]],[[771.11,0.22612306],[772.04,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916762,[[769.67,0.79781836],[769.56,0.86469487],[769.38,1.1613698],[769.21,1.7420547],[768.5,2.9034245]],[[771.11,0.22612306],[772.04,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401916958,[[769.68,0.79781836],[769.56,0.86469487],[769.39,1.1613698],[769.21,1.7420547],[768.5,2.9034245]],[[771.11,0.22612306],[772.04,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401917263,[[769.69,0.79781836],[769.54,0.86469487],[769.36,1.1613698],[769.22,0.86342879],[769.18,1.7420547]],[[771.11,0.22612306],[772.05,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401917461,[[769.22,0.86342879],[769.18,1.7420547]],[[771.11,0.22612306],[772.05,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401917462,[[769.7,0.79781836],[769.56,0.86469487],[769.38,1.1613698],[769.23,0.86342879],[769.21,1.7420547]],[[771.11,0.22612306],[772.05,2.8842675],[772.4,4.0379745],[773.29,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401917662,[[769.71,0.79781836],[769.56,0.86469487],[769.38,1.1613698],[769.24,0.86342879],[769.21,1.7420547]],[[771.11,0.22612306],[771.99,2.8842675],[772.34,4.0379745],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401917663,[[769.71,0.79781836],[769.56,0.86469487],[769.38,1.1613698],[769.24,0.86342879],[769.21,1.7420547]],[[771.11,0.22612306],[771.99,2.8842675],[772.34,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401917959,[[769.72,0.79781836],[769.56,0.86469487],[769.39,1.1613698],[769.25,0.86342879],[769.21,1.7420547]],[[771.11,0.22612306],[771.99,2.8842675],[772.34,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401918260,[[769.73,0.79781836],[769.56,0.86469487],[769.39,1.1613698],[769.26,0.86342879],[769.22,1.7420547]],[[771.11,0.22612306],[772.0,2.8842675],[772.34,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401918563,[[769.74,0.79781836],[769.56,0.86469487],[769.39,1.1613698],[769.27,0.86342879],[769.22,1.7420547]],[[771.11,0.22612306],[771.99,2.8842675],[772.33,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401918762,[[769.75,0.79781836],[769.57,0.86469487],[769.39,1.1613698],[769.28,0.86342879],[769.22,1.7420547]],[[771.11,0.22612306],[771.99,2.8842675],[772.33,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401918959,[[769.76,0.79781836],[769.65,0.86469487],[769.49,1.1613698],[769.33,1.7420547],[769.29,0.86342879]],[[771.11,0.22612306],[771.99,2.8842675],[772.33,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401919161,[[769.77,0.79781836],[769.66,0.86469487],[769.5,1.1613698],[769.34,2.60548349]],[[771.11,0.22612306],[771.97,2.8842675],[772.33,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401919461,[[769.78,0.79781836],[769.66,0.86469487],[769.5,1.1613698],[769.35,1.38412054],[769.33,1.7420547]],[[771.11,0.22612306],[771.97,2.8842675],[772.33,4.0379745],[772.89,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401919661,[[769.79,0.79781836],[769.66,0.86469487],[769.5,1.1613698],[769.36,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[771.97,2.8842675],[772.39,4.0379745],[772.9,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401919863,[[769.8,0.79781836],[769.66,0.86469487],[769.5,1.1613698],[769.37,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[772.06,2.8842675],[772.39,4.0379745],[772.9,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401920062,[[769.81,0.79781836],[769.66,0.86469487],[769.5,1.1613698],[769.38,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[772.06,2.8842675],[772.39,4.0379745],[772.9,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401920364,[[769.82,0.79781836],[769.67,0.86469487],[769.51,1.1613698],[769.39,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[772.05,2.8842675],[772.39,4.0379745],[772.9,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401920562,[[769.83,0.79781836],[769.67,0.86469487],[769.5,1.1613698],[769.4,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[772.05,2.8842675],[772.39,4.0379745],[772.9,5.768535],[774.43,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401920762,[[769.84,0.79781836],[769.67,0.86469487],[769.5,1.1613698],[769.41,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[772.11,2.8842675],[772.44,4.0379745],[772.9,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401921061,[[769.67,0.86469487],[769.5,1.1613698],[769.41,1.38412054],[769.34,1.7420547]],[[771.11,0.22612306],[772.11,2.8842675],[772.44,4.0379745],[772.9,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401921062,[[769.85,0.79781836],[769.66,0.86469487],[769.49,1.1613698],[769.42,0.86342879],[769.31,1.7420547]],[[771.11,0.22612306],[772.11,2.8842675],[772.44,4.0379745],[772.9,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401921263,[[769.86,0.79781836],[769.66,0.86469487],[769.48,1.1613698],[769.43,1.38157506],[769.31,1.7420547]],[[771.11,0.22612306],[772.18,2.8842675],[772.44,4.0379745],[772.9,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401921561,[[769.87,0.79781836],[769.63,0.86469487],[769.44,2.54294486],[769.24,1.7420547],[768.6,2.9034245]],[[771.11,0.22612306],[772.18,2.8842675],[772.44,4.0379745],[772.9,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401921765,[[769.88,0.79781836],[769.64,0.86469487],[769.45,1.38157506],[769.44,1.1613698],[769.25,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401921963,[[769.89,0.79781836],[769.63,0.86469487],[769.45,1.38157506],[769.44,1.1613698],[769.25,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401922165,[[769.9,0.79781836],[769.64,0.86469487],[769.45,1.38157506],[769.44,1.1613698],[769.25,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401922362,[[769.91,0.79781836],[769.62,0.86469487],[769.45,1.38157506],[769.43,1.1613698],[769.23,1.7420547]],[[771.11,0.22612306],[772.38,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401922663,[[769.92,0.79781836],[769.62,0.86469487],[769.46,1.38157506],[769.43,1.1613698],[769.24,1.7420547]],[[771.11,0.22612306],[772.38,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401922863,[[769.93,0.79781836],[769.62,0.86469487],[769.47,1.38157506],[769.43,1.1613698],[769.24,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401923162,[[769.94,0.79781836],[769.62,0.86469487],[769.43,1.1613698],[769.24,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401923163,[[769.94,0.79781836],[769.62,0.86469487],[769.48,1.38157506],[769.43,1.1613698],[769.24,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401923368,[[769.62,0.86469487],[769.49,1.38157506],[769.45,1.1613698],[769.27,1.7420547]],[[771.11,0.22612306],[772.26,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401923663,[[769.64,0.86469487],[769.63,0.79642024],[769.47,1.1613698],[769.46,1.38157506],[769.31,1.7420547]],[[771.11,0.22612306],[772.26,2.8842675],[772.74,4.0379745],[773.34,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401923867,[[769.65,0.79642024],[769.64,0.86469487],[769.47,2.54294486],[769.31,1.7420547],[768.33,4.0647944]],[[771.11,0.22612306],[772.17,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401924167,[[769.66,0.79642024],[769.64,0.86469487],[769.48,1.38157506],[769.47,1.1613698],[769.31,1.7420547]],[[771.11,0.22612306],[772.17,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401924369,[[769.67,0.79642024],[769.62,0.86469487],[769.49,0.85987485],[769.48,0.51814627],[769.46,1.1613698]],[[771.11,0.22612306],[772.19,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401924567,[[769.68,0.79642024],[769.62,0.86469487],[769.47,1.37802112],[769.46,1.1613698],[769.3,1.7420547]],[[771.11,0.22612306],[772.19,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401924864,[[769.69,0.79642024],[769.63,0.86469487],[769.48,0.85987485],[769.47,1.67951607],[769.31,1.7420547]],[[771.11,0.22612306],[772.18,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401925063,[[769.7,0.79642024],[769.63,0.86469487],[769.48,0.85987485],[769.46,1.1613698],[769.3,1.7420547]],[[771.11,0.22612306],[772.18,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401925266,[[769.71,0.79642024],[769.62,0.86469487],[769.47,0.85987485],[769.45,1.1613698],[769.29,1.7420547]],[[771.11,0.22612306],[772.18,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401925464,[[769.72,0.79642024],[769.61,0.86469487],[769.46,0.85987485],[769.44,1.1613698],[769.28,1.7420547]],[[771.11,0.22612306],[772.23,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401925675,[[769.73,0.79642024],[769.61,0.86469487],[769.45,0.85987485],[769.44,1.1613698],[769.27,1.7420547]],[[771.11,0.22612306],[772.23,2.8842675],[772.5,4.0379745],[773.01,5.768535],[773.9,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401925869,[[769.74,0.79642024],[769.61,0.86469487],[769.44,1.1613698],[769.28,0.85987485],[769.27,1.7420547]],[[771.11,0.22612306],[772.23,2.8842675],[772.56,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401926164,[[769.75,0.79642024],[769.63,0.86469487],[769.48,1.1613698],[769.33,1.7420547],[769.29,1.37670906]],[[771.11,0.22612306],[772.23,2.8842675],[772.56,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401926368,[[769.76,0.79642024],[769.61,0.86469487],[769.46,1.1613698],[769.34,1.37646437],[769.3,1.7420547]],[[771.11,0.22612306],[772.23,2.8842675],[772.56,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401926567,[[769.77,0.79642024],[769.61,0.86469487],[769.45,1.1613698],[769.35,0.85987485],[769.3,1.7420547]],[[771.11,0.22612306],[772.18,2.8842675],[772.56,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401926764,[[769.78,0.79642024],[769.61,0.86469487],[769.45,1.1613698],[769.36,0.85987485],[769.3,1.7420547]],[[771.11,0.22612306],[772.18,2.8842675],[772.56,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401926966,[[769.79,0.79642024],[769.61,0.86469487],[769.46,1.1613698],[769.37,0.85987485],[769.3,1.7420547]],[[771.11,0.22612306],[772.15,2.8842675],[772.46,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401927269,[[769.8,0.79642024],[769.59,0.86469487],[769.44,1.1613698],[769.38,0.85987485],[769.29,1.7420547]],[[771.11,0.22612306],[772.15,2.8842675],[772.46,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401927469,[[769.81,0.79642024],[769.59,0.86469487],[769.44,1.1613698],[769.39,0.85987485],[769.29,1.7420547]],[[771.11,0.22612306],[772.17,2.8842675],[772.46,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401927770,[[769.82,0.79642024],[769.62,0.86469487],[769.46,1.1613698],[769.31,1.7420547],[768.68,2.9034245]],[[771.11,0.22612306],[772.17,2.8842675],[772.46,4.0379745],[773.07,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401928065,[[769.83,0.79642024],[769.64,0.86469487],[769.49,1.1613698],[769.33,1.7420547],[769.32,0.85875202]],[[771.11,0.22612306],[772.22,2.8842675],[772.5,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401928264,[[769.84,0.79642024],[769.64,0.86469487],[769.49,1.1613698],[769.34,0.85875202],[769.33,1.7420547]],[[771.11,0.22612306],[772.22,2.8842675],[772.5,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401928472,[[769.85,0.79642024],[769.63,0.86469487],[769.48,1.1613698],[769.34,0.85875202],[769.33,1.7420547]],[[771.11,0.22612306],[772.22,2.8842675],[772.5,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401928671,[[769.86,0.79642024],[769.62,0.86469487],[769.46,1.1613698],[769.34,0.85875202],[769.3,1.7420547]],[[771.11,0.22612306],[772.2,2.8842675],[772.5,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401928868,[[769.87,0.79642024],[769.62,0.86469487],[769.46,1.1613698],[769.35,0.85875202],[769.3,1.7420547]],[[771.11,0.22612306],[772.2,2.8842675],[772.5,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401929172,[[769.88,0.79642024],[769.68,0.86469487],[769.52,1.1613698],[769.36,1.7420547],[768.72,2.9034245]],[[771.11,0.22612306],[772.34,2.8842675],[772.66,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401929368,[[769.89,0.79642024],[769.66,0.86469487],[769.5,1.1613698],[769.34,1.7420547],[768.72,2.9034245]],[[771.11,0.22612306],[772.34,2.8842675],[772.66,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401929567,[[769.9,0.79642024],[769.66,0.86469487],[769.5,1.1613698],[769.34,1.7420547],[768.72,2.9034245]],[[771.11,0.22612306],[772.36,2.8842675],[772.66,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401929872,[[769.91,0.79642024],[769.61,0.86469487],[769.4,1.1613698],[769.2,1.7420547],[768.67,2.9034245]],[[771.11,0.22612306],[772.36,2.8842675],[772.66,4.0379745],[772.98,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401930172,[[769.92,0.79642024],[769.66,0.86469487],[769.45,1.1613698],[769.24,1.7420547],[769.21,1.37428383]],[[771.11,0.22612306],[772.72,2.8842675],[773.13,4.0379745],[773.76,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401930470,[[769.93,0.79642024],[769.64,0.86469487],[769.43,1.1613698],[769.25,0.85824958],[769.23,1.7420547]],[[771.11,0.22612306],[772.72,2.8842675],[773.13,4.0379745],[773.76,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401930668,[[769.94,0.79642024],[769.66,0.86469487],[769.45,1.1613698],[769.26,0.85824958],[769.25,1.7420547]],[[771.11,0.22612306],[772.8,2.8842675],[773.13,4.0379745],[773.76,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401930868,[[769.95,0.79642024],[769.66,0.86469487],[769.45,1.1613698],[769.26,0.85824958],[769.25,1.7420547]],[[771.11,0.22612306],[772.8,2.8842675],[773.13,4.0379745],[773.76,5.768535],[774.04,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401931066,[[769.96,0.79642024],[769.71,0.86469487],[769.5,1.1613698],[769.3,1.7420547],[769.26,0.85824958]],[[771.11,0.22612306],[772.8,2.8842675],[773.27,4.0379745],[773.76,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401931269,[[769.97,0.79642024],[769.71,0.86469487],[769.5,1.1613698],[769.3,1.7420547],[768.47,2.9034245]],[[771.11,0.22612306],[772.87,2.8842675],[773.27,4.0379745],[773.76,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401931474,[[769.98,0.79642024],[769.69,0.86469487],[769.48,1.1613698],[769.28,1.7420547],[768.47,2.9034245]],[[771.11,0.22612306],[772.87,2.8842675],[773.27,4.0379745],[773.76,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401931670,[[769.99,0.79642024],[769.67,0.86469487],[769.46,1.1613698],[769.26,1.7420547],[768.47,2.9034245]],[[771.11,0.22612306],[772.86,2.8842675],[773.27,4.0379745],[773.76,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401931973,[[769.62,0.86469487],[769.42,1.1613698],[769.27,0.85781264],[769.21,1.7420547],[768.43,2.9034245]],[[771.11,0.22612306],[772.86,2.8842675],[773.27,4.0379745],[773.76,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401932170,[[769.63,0.79330345],[769.62,0.86469487],[769.42,1.1613698],[769.22,2.59986734],[768.43,2.9034245]],[[771.11,0.22612306],[772.79,2.8842675],[773.23,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401932374,[[769.64,0.79330345],[769.61,0.86469487],[769.41,1.1613698],[769.23,0.85781264],[769.21,1.7420547]],[[771.11,0.22612306],[772.79,2.8842675],[773.23,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401932672,[[769.65,0.79330345],[769.61,0.86469487],[769.41,1.1613698],[769.24,0.85781264],[769.21,1.7420547]],[[771.11,0.22612306],[772.8,2.8842675],[773.23,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401932870,[[769.66,0.79330345],[769.61,0.86469487],[769.41,1.1613698],[769.25,0.85781264],[769.21,1.7420547]],[[771.11,0.22612306],[772.8,2.8842675],[773.23,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401933068,[[769.67,0.79330345],[769.61,0.86469487],[769.4,1.1613698],[769.26,0.85781264],[769.2,1.7420547]],[[771.11,0.22612306],[772.8,2.8842675],[773.21,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401933276,[[769.68,0.79330345],[769.6,0.86469487],[769.39,1.1613698],[769.19,1.7420547],[768.38,2.9034245]],[[771.11,0.22612306],[772.81,2.8842675],[773.21,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401933475,[[769.69,0.79330345],[769.59,0.86469487],[769.39,1.1613698],[769.2,0.85747155],[769.19,1.7420547]],[[771.11,0.22612306],[772.81,2.8842675],[773.21,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401933678,[[769.7,0.79330345],[769.59,0.86469487],[769.39,1.1613698],[769.2,0.85747155],[769.19,1.7420547]],[[771.11,0.22612306],[772.83,2.8842675],[773.21,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401933878,[[769.71,0.79330345],[769.59,0.86469487],[769.39,1.1613698],[769.2,0.85747155],[769.19,1.7420547]],[[771.11,0.22612306],[772.83,2.8842675],[773.21,4.0379745],[773.88,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401934180,[[769.72,0.79330345],[769.41,0.86469487],[769.21,1.1613698],[769.2,0.85747155],[769.01,1.7420547]],[[771.11,0.22612306],[772.83,2.8842675],[773.06,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401934375,[[769.73,0.79330345],[769.41,0.86469487],[769.21,1.1613698],[769.02,0.85747155],[769.0,1.7420547]],[[771.11,0.22612306],[772.65,2.8842675],[773.06,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401934579,[[769.74,0.79330345],[769.41,0.86469487],[769.21,1.1613698],[769.03,1.37298119],[769.01,1.7420547]],[[771.11,0.22612306],[772.65,2.8842675],[773.06,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401934877,[[769.75,0.79330345],[769.41,0.86469487],[769.21,1.1613698],[769.04,1.37298119],[769.02,1.7420547]],[[771.11,0.22612306],[772.61,2.8842675],[773.06,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401935079,[[769.38,0.86469487],[769.18,1.1613698],[769.05,1.37298119],[768.98,1.7420547],[768.19,2.9034245]],[[771.11,0.22612306],[772.61,2.8842675],[773.06,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401935277,[[769.39,0.79259046],[769.37,0.86469487],[769.17,1.1613698],[769.06,1.37298119],[768.97,1.7420547]],[[771.11,0.22612306],[772.57,2.8842675],[772.97,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401935480,[[769.4,0.79259046],[769.37,0.86469487],[769.17,1.1613698],[769.07,1.37298119],[768.97,1.7420547]],[[771.11,0.22612306],[772.57,2.8842675],[772.97,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401935677,[[769.41,0.79259046],[769.37,0.86469487],[769.18,1.1613698],[769.08,1.37298119],[768.99,1.7420547]],[[771.11,0.22612306],[772.57,2.8842675],[772.97,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401935980,[[769.42,0.79259046],[769.37,0.86469487],[769.18,1.1613698],[769.09,1.37298119],[768.99,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.97,4.0379745],[773.7,5.768535],[775.11,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401936180,[[769.43,0.79259046],[769.37,0.86469487],[769.18,1.1613698],[769.1,1.37298119],[768.99,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.92,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401936380,[[769.37,0.86469487],[769.18,1.1613698],[769.1,1.37298119],[768.99,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.92,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401936381,[[769.44,0.79259046],[769.37,0.86469487],[769.18,1.1613698],[769.11,1.37298119],[768.99,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.92,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401936582,[[769.45,0.79259046],[769.37,0.86469487],[769.18,1.1613698],[769.12,0.85747155],[768.98,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.92,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401936782,[[769.46,0.79259046],[769.37,0.86469487],[769.18,1.1613698],[769.13,0.85747155],[768.98,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.92,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401937083,[[769.47,0.79259046],[769.39,0.86469487],[769.22,1.1613698],[769.14,0.85747155],[769.05,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.92,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401937279,[[769.48,0.79259046],[769.39,0.86469487],[769.22,1.1613698],[769.15,0.85747155],[769.05,1.7420547]],[[771.11,0.22612306],[772.53,2.8842675],[772.7,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401937580,[[769.49,0.79259046],[769.39,0.86469487],[769.22,1.1613698],[769.16,0.85747155],[769.05,1.7420547]],[[771.11,0.22612306],[772.36,2.8842675],[772.7,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401937784,[[769.5,0.79259046],[769.4,0.86469487],[769.23,1.1613698],[769.07,1.7420547],[768.43,2.9034245]],[[771.11,0.22612306],[772.36,2.8842675],[772.7,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401938080,[[769.51,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.7,4.0379745],[773.51,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401938279,[[769.52,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401938479,[[769.53,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401938782,[[769.54,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401938980,[[769.55,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401939281,[[769.56,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401939480,[[769.57,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401939685,[[769.58,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401939980,[[769.59,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401940185,[[769.6,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[772.63,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401940386,[[769.61,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[772.62,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401940585,[[769.62,0.79259046],[769.39,0.86469487],[769.23,1.1613698],[769.08,0.85718271],[769.07,1.7420547]],[[771.11,0.22612306],[772.3,2.8842675],[772.62,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401940782,[[769.63,0.79259046],[769.43,0.86469487],[769.26,1.1613698],[769.09,1.7420547],[769.08,0.85718271]],[[771.11,0.22612306],[772.3,2.8842675],[772.62,4.0379745],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401940982,[[769.64,0.79259046],[769.35,0.86469487],[769.11,1.1613698],[769.1,1.37250625],[768.87,1.7420547]],[[771.11,0.22612306],[772.62,4.0379745],[772.97,2.8842675],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401941183,[[769.65,0.79259046],[769.35,0.86469487],[769.11,2.53387605],[768.87,1.7420547]],[[771.11,0.22612306],[772.62,4.0379745],[772.97,2.8842675],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401941385,[[769.35,0.86469487],[769.11,2.53387605],[768.87,1.7420547]],[[771.11,0.22612306],[772.62,4.0379745],[772.97,2.8842675],[773.13,5.768535],[774.62,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401941386,[[769.66,0.79259046],[769.36,0.86469487],[769.12,1.37250625],[769.11,1.1613698],[768.87,1.7420547]],[[771.11,0.22612306],[772.97,2.8842675],[773.13,5.768535],[773.46,4.0379745],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401941588,[[769.67,0.79259046],[769.38,0.86469487],[769.14,1.1613698],[769.12,1.37250625],[768.9,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.13,5.768535],[773.46,4.0379745],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401941785,[[769.68,0.79259046],[769.38,0.86469487],[769.14,1.1613698],[769.13,1.37250625],[768.9,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.13,5.768535],[773.46,4.0379745],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401942084,[[769.69,0.79259046],[769.38,0.86469487],[769.14,2.53387605],[768.9,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.13,5.768535],[773.46,4.0379745],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401942283,[[769.7,0.79259046],[769.35,0.86469487],[769.15,1.37250625],[769.11,1.1613698],[768.86,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.13,5.768535],[773.46,4.0379745],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401942489,[[769.71,0.79259046],[769.35,0.86469487],[769.16,0.85718271],[769.11,1.1613698],[768.87,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.45,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401942685,[[769.72,0.79259046],[769.37,0.86469487],[769.13,1.1613698],[769.12,1.37251555],[768.89,1.7420547]],[[771.11,0.22612306],[772.97,2.8842675],[773.45,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401942989,[[769.73,0.79259046],[769.38,0.86469487],[769.14,1.1613698],[769.13,1.37251555],[768.9,1.7420547]],[[771.11,0.22612306],[772.97,2.8842675],[773.45,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401943185,[[769.74,0.79259046],[769.38,0.86469487],[769.14,2.53388535],[768.9,1.7420547]],[[771.11,0.22612306],[772.99,2.8842675],[773.45,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401943390,[[769.75,0.79259046],[769.38,0.86469487],[769.15,1.37251555],[769.14,1.1613698],[768.9,1.7420547]],[[771.11,0.22612306],[772.99,2.8842675],[773.45,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401943590,[[769.76,0.79259046],[769.38,0.86469487],[769.15,1.37251555],[769.14,1.1613698],[768.9,1.7420547]],[[771.11,0.22612306],[772.99,2.8842675],[773.47,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401943789,[[769.77,0.79259046],[769.39,0.86469487],[769.15,2.53388535],[768.91,1.7420547]],[[771.11,0.22612306],[772.99,2.8842675],[773.47,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401943987,[[769.78,0.79259046],[769.39,0.86469487],[769.16,1.37251555],[769.15,1.1613698],[768.91,1.7420547]],[[771.11,0.22612306],[772.99,2.8842675],[773.47,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401944285,[[769.79,0.79259046],[769.39,0.86469487],[769.16,1.37251555],[769.15,1.1613698],[768.91,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.47,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401944486,[[769.8,0.79259046],[769.39,0.86469487],[769.16,1.37251555],[769.15,1.1613698],[768.91,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.47,4.0379745],[774.2,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401944686,[[769.81,0.79259046],[769.39,0.86469487],[769.16,1.37251555],[769.15,1.1613698],[768.91,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.48,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401944885,[[769.82,0.79259046],[769.39,0.86469487],[769.16,1.37251555],[769.15,1.1613698],[768.91,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.48,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401945090,[[769.39,0.86469487],[769.16,1.37251555],[769.15,1.1613698],[768.91,1.7420547]],[[771.11,0.22612306],[773.0,2.8842675],[773.48,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401945290,[[769.48,0.86469487],[769.4,0.79245581],[769.33,1.1613698],[769.18,1.7420547],[769.16,0.85718271]],[[771.11,0.22612306],[772.31,2.8842675],[773.48,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401945484,[[769.51,0.86469487],[769.49,0.79245581],[769.34,1.1613698],[769.18,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[773.48,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401945485,[[769.51,0.86469487],[769.49,0.79245581],[769.34,1.1613698],[769.19,1.37251555],[769.18,1.7420547]],[[771.11,0.22612306],[772.31,2.8842675],[773.48,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401945691,[[769.52,1.65715068],[769.35,1.1613698],[769.2,1.37251555],[769.18,1.7420547]],[[771.11,0.22612306],[772.46,2.8842675],[772.8,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401945888,[[769.54,0.86469487],[769.53,0.79245581],[769.37,1.1613698],[769.21,0.85718271],[769.2,1.7420547]],[[771.11,0.22612306],[772.46,2.8842675],[772.8,4.0379745],[774.23,5.768535],[775.61,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401946090,[[769.55,0.79245581],[769.54,0.86469487],[769.36,1.1613698],[769.21,0.85718271],[769.19,1.7420547]],[[771.11,0.22612306],[772.46,2.8842675],[772.8,4.0379745],[774.23,5.768535],[775.0,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401946289,[[769.56,0.79245581],[769.54,0.86469487],[769.37,1.1613698],[769.22,0.85718271],[769.19,1.7420547]],[[771.11,0.22612306],[772.51,2.8842675],[772.8,4.0379745],[774.23,5.768535],[775.0,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401946489,[[769.57,0.79245581],[769.54,0.86469487],[769.37,1.1613698],[769.23,0.85718271],[769.2,1.7420547]],[[771.11,0.22612306],[772.51,2.8842675],[772.8,4.0379745],[774.23,5.768535],[775.0,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401946692,[[769.58,0.79245581],[769.54,0.86469487],[769.37,1.1613698],[769.24,1.37254394],[769.19,1.7420547]],[[771.11,0.22612306],[772.51,2.8842675],[772.85,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401946891,[[769.59,0.79245581],[769.51,0.86469487],[769.34,1.1613698],[769.25,1.37254394],[769.17,1.7420547]],[[771.11,0.22612306],[772.51,2.8842675],[772.85,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401947092,[[769.6,0.79245581],[769.46,0.86469487],[769.29,1.1613698]],[[771.11,0.22612306],[772.51,2.8842675],[772.85,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401947093,[[769.6,0.79245581],[769.46,0.86469487],[769.29,1.1613698],[769.26,1.37254394],[769.12,1.7420547]],[[771.11,0.22612306],[772.51,2.8842675],[772.85,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401947291,[[769.61,0.79245581],[769.46,0.86469487],[769.29,1.1613698],[769.27,1.37254394],[769.12,1.7420547]],[[771.11,0.22612306],[772.43,2.8842675],[772.85,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401947489,[[769.62,0.79245581],[769.37,0.86469487],[769.28,1.37254394],[769.2,1.1613698],[769.03,1.7420547]],[[771.11,0.22612306],[772.43,2.8842675],[772.85,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401947693,[[769.63,0.79245581],[769.37,0.86469487],[769.29,0.85718271],[769.2,1.1613698],[769.03,1.7420547]],[[771.11,0.22612306],[772.43,2.8842675],[772.68,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401947893,[[769.64,0.79245581],[769.35,0.86469487],[769.21,0.85718271],[769.18,1.1613698],[769.01,1.7420547]],[[771.11,0.22612306],[772.34,2.8842675],[772.68,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401948091,[[769.65,0.79245581],[769.35,0.86469487],[769.18,1.1613698],[769.01,1.7420547],[768.33,2.9034245]],[[771.11,0.22612306],[772.34,2.8842675],[772.68,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401948389,[[769.37,0.86469487],[769.22,1.1613698],[769.06,1.7420547],[769.02,0.85744464],[768.33,2.9034245]],[[771.11,0.22612306],[772.19,2.8842675],[772.68,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401948592,[[769.38,0.79292672],[769.37,0.86469487],[769.22,1.1613698],[769.07,0.85744464],[769.06,1.7420547]],[[771.11,0.22612306],[772.19,2.8842675],[772.68,4.0379745],[773.38,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401948790,[[769.39,0.79292672],[769.37,0.86469487],[769.22,1.1613698],[769.07,0.85744464],[769.06,1.7420547]],[[771.11,0.22612306],[772.19,2.8842675],[772.5,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401948995,[[769.4,0.79292672],[769.37,0.86469487],[769.21,1.1613698],[769.07,0.85744464],[769.06,1.7420547]],[[771.11,0.22612306],[772.19,2.8842675],[772.5,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401949196,[[769.41,0.79292672],[769.37,0.86469487],[769.22,1.1613698],[769.07,0.85744464],[769.06,1.7420547]],[[771.11,0.22612306],[772.19,2.8842675],[772.5,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401949396,[[769.42,0.79292672],[769.38,0.86469487],[769.22,1.1613698],[769.07,2.59949934]],[[771.11,0.22612306],[772.17,2.8842675],[772.5,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401949594,[[769.43,0.79292672],[769.38,0.86469487],[769.22,1.1613698],[769.08,0.85744464],[769.07,1.7420547]],[[771.11,0.22612306],[772.17,2.8842675],[772.5,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401949794,[[769.44,0.79292672],[769.38,0.86469487],[769.23,1.1613698],[769.08,2.59949934]],[[771.11,0.22612306],[772.16,2.8842675],[772.48,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401949996,[[769.45,0.79292672],[769.38,0.86469487],[769.23,1.1613698],[769.08,1.7420547],[768.47,2.9034245]],[[771.11,0.22612306],[772.16,2.8842675],[772.48,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401950292,[[769.46,0.79292672],[769.39,0.86469487],[769.23,1.1613698],[769.09,0.85779796],[769.08,1.7420547]],[[771.11,0.22612306],[772.16,2.8842675],[772.48,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401950495,[[769.47,0.79292672],[769.39,0.86469487],[769.24,1.1613698],[769.09,0.85779796],[769.08,1.7420547]],[[771.11,0.22612306],[772.16,2.8842675],[772.48,4.0379745],[772.99,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401950793,[[769.48,0.79292672],[769.39,0.86469487],[769.24,1.1613698],[769.09,2.59985266],[768.16,4.0647944]],[[771.11,0.22612306],[772.16,2.8842675],[772.47,4.0379745],[772.95,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401950992,[[769.49,0.79292672],[769.4,0.86469487],[769.25,1.1613698],[769.11,1.7420547],[768.16,4.0647944]],[[771.11,0.22612306],[772.1,2.8842675],[772.47,4.0379745],[772.95,5.768535],[774.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401951294,[[769.5,0.79292672],[769.41,0.86469487],[769.27,1.1613698],[769.12,1.7420547],[768.53,2.9034245]],[[771.11,0.22612306],[772.1,2.8842675],[772.47,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401951493,[[769.51,0.79292672],[769.39,0.86469487],[769.22,1.1613698],[769.06,1.7420547],[768.53,2.9034245]],[[771.11,0.22612306],[772.13,2.8842675],[772.47,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401951694,[[769.52,0.79292672],[769.37,0.86469487],[769.18,1.1613698],[769.07,0.85823215],[768.99,1.7420547]],[[771.11,0.22612306],[772.13,2.8842675],[772.47,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401951893,[[769.53,0.79292672],[769.37,0.86469487],[769.18,1.1613698],[769.08,0.85823215],[768.99,1.7420547]],[[771.11,0.22612306],[772.4,2.8842675],[772.78,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401952096,[[769.54,0.79292672],[769.38,0.86469487],[769.19,1.1613698],[769.09,0.85823215],[769.0,1.7420547]],[[771.11,0.22612306],[772.4,2.8842675],[772.78,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401952393,[[769.55,0.79292672],[769.39,0.86469487],[769.21,1.1613698],[769.1,0.85823215],[769.03,1.7420547]],[[771.11,0.22612306],[772.4,2.8842675],[772.78,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401952597,[[769.56,0.79292672],[769.39,0.86469487],[769.21,1.1613698],[769.11,0.85823215],[769.03,1.7420547]],[[771.11,0.22612306],[772.32,2.8842675],[772.78,4.0379745],[772.95,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401952897,[[769.57,0.79292672],[769.39,0.86469487],[769.22,1.1613698],[769.12,0.85823215],[769.05,1.7420547]],[[771.11,0.22612306],[772.32,2.8842675],[772.62,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401953092,[[769.58,0.79292672],[769.39,0.86469487],[769.22,1.1613698],[769.05,1.7420547]],[[771.11,0.22612306],[772.27,2.8842675],[772.62,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401953293,[[769.59,0.79292672],[769.41,0.86469487],[769.23,1.1613698],[769.06,1.7420547],[768.37,2.9034245]],[[771.11,0.22612306],[772.27,2.8842675],[772.62,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401953492,[[769.6,0.79292672],[769.41,0.86469487],[769.25,1.1613698],[769.08,1.7420547],[768.37,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.62,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401953694,[[769.61,0.79292672],[769.41,0.86469487],[769.25,1.1613698],[769.08,1.7420547],[768.41,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.62,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401953998,[[769.62,0.79292672],[769.42,0.86469487],[769.26,1.1613698],[769.09,1.7420547],[768.41,2.9034245]],[[771.11,0.22612306],[772.19,2.8842675],[772.56,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401954195,[[769.63,0.79292672],[769.42,0.86469487],[769.25,1.1613698],[769.07,1.7420547],[768.39,2.9034245]],[[771.11,0.22612306],[772.19,2.8842675],[772.56,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401954498,[[769.64,0.79292672],[769.41,0.86469487],[769.24,1.1613698],[769.07,1.7420547],[768.39,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.56,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401954698,[[769.65,0.79292672],[769.41,0.86469487],[769.24,1.1613698],[769.07,1.7420547],[768.39,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.56,4.0379745],[773.15,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401954899,[[769.66,0.79292672],[769.41,0.86469487],[769.24,1.1613698],[769.07,1.7420547],[768.39,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.56,4.0379745],[773.09,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401955098,[[769.67,0.79292672],[769.42,0.86469487],[769.25,1.1613698],[769.08,1.7420547],[768.39,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.56,4.0379745],[773.09,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401955398,[[769.68,0.79292672],[769.43,0.86469487],[769.26,1.1613698],[769.09,1.7420547],[768.4,2.9034245]],[[771.11,0.22612306],[772.22,2.8842675],[772.56,4.0379745],[773.09,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401955598,[[769.34,0.86469487],[769.17,1.1613698],[769.01,1.7420547],[768.33,2.9034245]],[[771.11,0.22612306],[772.1,2.8842675],[772.56,4.0379745],[773.09,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401955799,[[769.35,0.79490895],[769.31,0.86469487],[769.15,1.1613698],[768.98,1.7420547],[768.33,2.9034245]],[[771.11,0.22612306],[772.1,2.8842675],[772.56,4.0379745],[773.09,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401956095,[[769.36,0.79490895],[769.19,0.86469487],[769.03,1.1613698],[768.86,1.7420547],[768.21,2.9034245]],[[771.11,0.22612306],[771.93,2.8842675],[772.24,4.0379745],[773.09,5.768535],[774.28,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401956396,[[769.37,0.79490895],[769.22,0.86469487],[769.05,1.1613698],[768.89,1.7420547],[768.87,1.37893016]],[[771.11,0.22612306],[771.93,2.8842675],[772.24,4.0379745],[773.09,5.768535],[774.3,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401956599,[[769.38,0.79490895],[769.18,0.86469487],[769.02,1.1613698],[768.9,1.37893016],[768.86,1.7420547]],[[771.11,0.22612306],[771.8,2.8842675],[772.24,4.0379745],[773.09,5.768535],[774.3,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401956896,[[769.1,0.86469487],[768.94,1.1613698],[768.91,0.86091193],[768.78,1.7420547],[768.15,2.9034245]],[[771.11,0.22612306],[771.8,2.8842675],[772.24,4.0379745],[773.09,5.768535],[774.3,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401957096,[[769.11,1.66018409],[768.96,1.1613698],[768.81,1.7420547],[768.79,1.37893041],[768.15,2.9034245]],[[771.11,0.22612306],[771.67,2.8842675],[772.04,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401957296,[[769.12,1.66018409],[768.97,1.1613698],[768.82,3.12098511],[768.22,2.9034245]],[[771.11,0.22612306],[771.67,2.8842675],[772.04,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401957499,[[769.13,0.79548922],[769.12,0.86469487],[768.97,1.1613698],[768.83,1.37893041],[768.82,1.7420547]],[[771.11,0.22612306],[771.67,2.8842675],[772.04,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401957701,[[769.14,0.79548922],[769.12,0.86469487],[768.97,1.1613698],[768.84,1.37893041],[768.82,1.7420547]],[[771.11,0.22612306],[771.65,2.8842675],[772.04,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401957999,[[769.12,0.86469487],[768.97,1.1613698],[768.82,1.7420547]],[[771.11,0.22612306],[771.65,2.8842675],[772.04,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401958000,[[769.15,0.79548922],[769.12,0.86469487],[768.97,1.1613698],[768.85,1.37893041],[768.82,1.7420547]],[[771.11,0.22612306],[771.65,2.8842675],[772.04,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401958201,[[769.16,0.79548922],[769.15,0.86469487],[768.99,1.1613698],[768.86,1.37893041],[768.84,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[771.95,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401958401,[[769.17,0.79548922],[769.15,0.86469487],[769.0,1.1613698]],[[771.11,0.22612306],[771.63,2.8842675],[771.95,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401958402,[[769.17,0.79548922],[769.15,0.86469487],[769.0,1.1613698],[768.87,1.37893041],[768.85,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[771.95,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401958601,[[769.18,0.79548922],[769.15,0.86469487],[769.0,1.1613698],[768.88,1.37893041],[768.85,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[771.95,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401958802,[[769.19,0.79548922],[769.15,0.86469487],[769.0,1.1613698],[768.89,1.37893041],[768.85,1.7420547]],[[771.11,0.22612306],[771.62,2.8842675],[771.95,4.0379745],[772.53,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401959103,[[769.2,1.66018409],[769.04,1.1613698],[768.9,1.37893041],[768.88,1.7420547],[765.94,11.613698]],[[771.11,0.22612306],[771.62,2.8842675],[772.03,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401959399,[[769.22,0.86469487],[769.21,0.79548922],[769.07,1.1613698],[768.91,3.12098511],[768.29,2.9034245]],[[771.11,0.22612306],[771.7,2.8842675],[772.03,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401959598,[[769.23,0.79548922],[769.22,0.86469487],[769.07,1.1613698],[768.92,1.37893041],[768.91,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.03,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401959802,[[769.24,0.79548922],[769.22,0.86469487],[769.07,1.1613698],[768.93,1.37893041],[768.91,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.03,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401960103,[[769.25,0.79548922],[769.22,0.86469487],[769.07,1.1613698],[768.94,1.37893041],[768.91,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.01,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401960398,[[769.26,0.79548922],[769.22,0.86469487],[769.07,1.1613698],[768.95,1.37893041],[768.91,1.7420547]],[[771.11,0.22612306],[771.69,2.8842675],[772.01,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401960602,[[769.28,0.86469487],[769.27,0.79548922],[769.12,1.1613698],[768.97,1.7420547],[768.96,1.37893041]],[[771.11,0.22612306],[771.69,2.8842675],[772.01,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401960903,[[769.29,0.79548922],[769.21,0.86469487],[769.05,1.1613698],[768.98,1.37893041],[768.9,1.7420547]],[[771.11,0.22612306],[771.68,2.8842675],[772.01,4.0379745],[772.52,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401961102,[[769.3,0.79548922],[769.19,0.86469487],[769.03,1.1613698],[768.99,1.37893041],[768.86,1.7420547]],[[771.11,0.22612306],[771.68,2.8842675],[772.08,4.0379745],[772.6,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401961401,[[769.31,0.79548922],[769.22,0.86469487],[769.06,1.1613698],[769.0,1.37893041],[768.9,1.7420547]],[[771.11,0.22612306],[771.75,2.8842675],[772.08,4.0379745],[772.6,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401961597,[[769.32,0.79548922],[769.22,0.86469487],[769.06,1.1613698],[769.01,1.37893041],[768.9,1.7420547]],[[771.11,0.22612306],[771.75,2.8842675],[772.08,4.0379745],[772.6,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401961900,[[769.33,0.79764989],[769.22,0.86592377],[769.06,1.1613698],[769.02,1.37893041],[768.91,1.7420547]],[[771.11,0.22612306],[771.64,2.8842675],[772.08,4.0379745],[772.6,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401962102,[[769.22,0.86592377],[769.06,1.1613698],[769.02,1.37893041],[768.91,1.7420547]],[[771.11,0.22612306],[771.64,2.8842675],[772.08,4.0379745],[772.6,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401962103,[[769.34,0.79764989],[769.22,0.86592377],[769.06,1.1613698],[769.03,0.86091193],[768.91,1.7420547]],[[771.11,0.22612306],[771.64,2.8842675],[772.08,4.0379745],[772.6,5.768535],[773.44,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401962299,[[769.35,0.79764989],[769.23,0.86592377],[769.07,1.1613698],[769.04,0.86091193],[768.92,1.7420547]],[[771.11,0.22612306],[771.64,2.8842675],[771.96,4.0379745],[772.6,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401962503,[[769.36,0.79764989],[769.23,0.86592377],[769.07,1.1613698],[769.05,0.86091193],[768.92,1.7420547]],[[771.11,0.22612306],[771.58,2.8842675],[771.96,4.0379745],[772.6,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401962802,[[769.37,0.79764989],[769.18,0.86592377],[769.06,0.86091193],[769.02,1.1613698],[768.86,1.7420547]],[[771.11,0.22612306],[771.58,2.8842675],[771.96,4.0379745],[772.6,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401962999,[[769.38,0.79764989],[769.18,0.86592377],[769.03,2.02228173]],[[771.11,0.22612306],[771.96,4.0379745],[772.6,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401963000,[[769.38,0.79764989],[769.18,0.86592377],[769.03,2.02228173],[768.87,1.7420547],[768.24,2.9034245]],[[771.11,0.22612306],[771.53,2.8842675],[771.96,4.0379745],[772.6,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401963301,[[769.39,0.79764989],[768.24,2.9034245]],[[771.11,0.22612306],[771.53,2.8842675],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401963302,[[769.39,0.79764989],[769.16,0.86592377],[769.04,1.38758525],[769.01,1.1613698],[768.85,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.81,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401963501,[[769.16,0.86592377],[769.01,1.1613698],[768.85,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.81,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401963502,[[769.4,0.79764989],[769.16,0.86592377],[769.05,1.38758525],[769.0,1.1613698],[768.84,1.7420547]],[[771.11,0.22612306],[771.51,2.8842675],[771.81,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401963804,[[769.41,0.79764989],[769.15,0.86592377],[769.06,0.86628558],[768.98,1.1613698],[768.82,1.7420547]],[[771.11,0.22612306],[771.51,2.8842675],[771.81,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401964001,[[769.42,0.79764989],[769.14,0.86592377],[768.99,1.38754289],[768.98,1.1613698],[768.81,1.7420547]],[[771.11,0.22612306],[771.56,2.8842675],[771.81,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401964201,[[769.43,0.79764989],[769.14,0.86592377],[769.0,0.86628558],[768.99,0.52125731],[768.97,1.1613698]],[[771.11,0.22612306],[771.56,2.8842675],[771.81,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401964502,[[769.44,0.79764989],[769.14,0.86592377],[769.01,0.86628558],[769.0,0.52125731],[768.97,1.1613698]],[[771.11,0.22612306],[771.56,2.8842675],[771.89,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401964704,[[769.45,0.79883041],[769.14,0.86592377],[769.01,1.38754289],[768.97,1.1613698],[768.13,2.9034245]],[[771.11,0.22612306],[771.56,2.8842675],[771.89,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401964905,[[769.1,0.86592377],[768.93,1.1613698],[768.76,1.7420547],[768.13,2.9034245],[767.73,4.0647944]],[[771.11,0.22612306],[771.56,2.8842675],[771.89,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401965105,[[769.11,0.79886267],[769.1,0.86592377],[768.93,1.1613698],[768.77,1.38823895],[768.75,1.7420547]],[[771.11,0.22612306],[771.55,2.8842675],[771.89,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401965302,[[769.12,0.79886267],[769.1,0.86592377],[768.93,1.1613698],[768.78,1.38823895],[768.76,1.7420547]],[[771.11,0.22612306],[771.55,2.8842675],[771.89,4.0379745],[772.31,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401965505,[[769.13,0.79886267],[769.1,0.86592377],[768.93,1.1613698],[768.79,1.38823895],[768.76,1.7420547]],[[771.11,0.22612306],[771.56,2.8842675],[771.9,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401965702,[[769.14,0.79886267],[769.1,0.86592377],[768.93,1.1613698],[768.8,1.38823895],[768.75,1.7420547]],[[771.11,0.22612306],[771.56,2.8842675],[771.9,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401965901,[[769.15,0.79886267],[769.1,0.86592377],[768.93,1.1613698],[768.81,1.38823895],[768.75,1.7420547]],[[771.11,0.22612306],[771.56,2.8842675],[771.9,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401966201,[[768.75,1.7420547]],[[771.11,0.22612306],[771.56,2.8842675],[771.9,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401966202,[[769.16,0.79886267],[768.99,0.86592377],[768.82,2.54962775],[768.64,1.7420547],[767.95,2.9034245]],[[771.11,0.22612306],[771.44,2.8842675],[771.9,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401966402,[[769.17,0.79886267],[768.98,0.86592377],[768.83,1.38825795],[768.81,1.1613698],[768.63,1.7420547]],[[771.11,0.22612306],[771.44,2.8842675],[771.73,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401966599,[[769.18,0.79886267],[768.98,0.86592377],[768.84,1.38825795],[768.81,1.1613698],[768.64,1.7420547]],[[771.11,0.22612306],[771.39,2.8842675],[771.73,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401966805,[[769.19,0.79886267],[768.98,0.86592377],[768.85,1.38825795],[768.81,1.1613698],[768.63,1.7420547]],[[771.11,0.22612306],[771.39,2.8842675],[771.73,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401967003,[[769.2,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.86,1.38825795],[768.75,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.73,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401967309,[[769.21,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.87,1.38825795],[768.76,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.73,4.0379745],[772.45,5.768535],[773.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401967506,[[769.22,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.88,1.38825795],[768.76,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401967804,[[769.23,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.89,1.38825795],[768.76,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401968107,[[769.24,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.9,1.38825795],[768.76,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401968304,[[769.25,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.91,1.38825795],[768.76,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401968505,[[769.26,0.79886267],[769.11,0.86592377],[768.93,1.1613698],[768.92,1.38825795],[768.76,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401968710,[[769.27,0.79886267],[769.09,0.86592377],[768.93,0.86673136],[768.9,1.1613698],[768.71,1.7420547]],[[771.11,0.22612306],[771.54,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401968908,[[769.28,0.79886267],[769.08,0.86592377],[768.91,0.86673136],[768.89,1.1613698],[768.7,1.7420547]],[[771.11,0.22612306],[771.54,2.8842675],[771.89,4.0379745],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401969110,[[769.29,0.79886267],[769.05,0.86592377],[768.9,0.86669733],[768.82,1.1613698],[768.6,1.7420547]],[[771.11,0.22612306],[771.89,4.0379745],[771.9,2.8842675],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401969308,[[769.3,0.79886267],[769.05,0.86592377],[768.83,1.38817029],[768.82,1.1613698],[768.6,1.7420547]],[[771.11,0.22612306],[771.89,4.0379745],[771.9,2.8842675],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401969512,[[769.31,0.79886267],[769.06,0.86592377],[768.85,1.1613698],[768.84,0.86669733],[768.83,0.52147296]],[[771.11,0.22612306],[771.89,4.0379745],[771.9,2.8842675],[772.43,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401969808,[[769.32,0.79886267],[769.09,0.86592377],[768.91,1.1613698],[768.85,0.52147296],[768.84,0.86669733]],[[771.11,0.22612306],[771.8,2.8842675],[772.22,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401970011,[[769.33,0.79886267],[769.09,0.86592377],[768.91,1.1613698],[768.86,0.86669733],[768.85,0.52147296]],[[771.11,0.22612306],[771.8,2.8842675],[772.22,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401970212,[[769.34,0.79886267],[769.09,0.86592377],[768.91,1.1613698],[768.86,0.86669733],[768.0,2.9034245]],[[771.11,0.22612306],[771.57,2.8842675],[772.22,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401970411,[[769.35,0.79886267],[769.09,0.86592377],[768.91,1.1613698],[768.87,0.86669733],[768.0,2.9034245]],[[771.11,0.22612306],[771.57,2.8842675],[772.22,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401970612,[[769.36,0.79886267],[769.1,0.86592377],[768.92,1.1613698],[768.88,0.86669733],[768.0,2.9034245]],[[771.11,0.22612306],[771.57,2.8842675],[771.93,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401970911,[[769.37,0.79886267],[769.1,0.86592377],[768.92,1.1613698],[768.89,0.86669733],[768.01,2.9034245]],[[771.11,0.22612306],[771.57,2.8842675],[771.93,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401971214,[[769.38,0.79886267],[769.09,0.86592377],[768.9,0.86669733],[768.89,1.1613698],[768.69,1.7420547]],[[771.11,0.22612306],[771.72,2.8842675],[771.93,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401971407,[[769.01,0.86592377],[768.9,1.38799856],[768.82,1.1613698],[768.63,1.7420547],[767.79,2.9034245]],[[771.11,0.22612306],[771.72,2.8842675],[771.93,4.0379745],[772.88,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401971607,[[769.03,0.86592377],[769.02,0.79960489],[768.91,0.86669733],[768.85,1.1613698],[768.83,0.52130123]],[[771.11,0.22612306],[771.72,2.8842675],[771.84,4.0379745],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401971608,[[769.03,0.86592377],[769.02,0.79960489],[768.91,0.86669733],[768.85,1.1613698],[768.83,0.52130123]],[[771.11,0.22612306],[771.72,2.8842675],[771.84,4.0379745],[772.4,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401971914,[[769.04,0.79960489],[769.03,0.86669733],[769.0,0.86592377],[768.86,0.52130123],[768.81,1.1613698]],[[771.11,0.22612306],[771.48,2.8842675],[771.84,4.0379745],[772.4,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401972209,[[769.05,1.66630222],[769.02,0.86592377],[768.87,0.52130123],[768.84,1.1613698],[768.66,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.84,4.0379745],[772.4,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401972408,[[769.06,1.66630222],[769.02,0.86592377],[768.88,0.52130123],[768.85,1.1613698],[768.68,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.84,4.0379745],[772.4,5.768535],[773.45,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401972713,[[769.07,1.66630222],[769.02,0.86592377],[768.89,0.52130123],[768.85,1.1613698],[768.68,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.75,4.0379745],[772.4,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401972908,[[769.08,0.79960489],[769.03,0.86669733],[769.02,0.86592377],[768.9,0.52130123],[768.85,1.1613698]],[[771.11,0.22612306],[771.4,2.8842675],[771.75,4.0379745],[772.4,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401973110,[[769.09,0.79960489],[769.04,0.86669733],[769.02,0.86592377],[768.91,0.52130123],[768.85,1.1613698]],[[771.11,0.22612306],[771.4,2.8842675],[771.75,4.0379745],[772.4,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401973309,[[768.85,1.1613698]],[[771.11,0.22612306],[771.4,2.8842675],[771.75,4.0379745],[772.4,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401973310,[[769.1,0.79960489],[769.05,0.86669733],[769.0,0.86592377],[768.92,0.52130123],[768.83,1.1613698]],[[771.11,0.22612306],[771.31,2.8842675],[771.75,4.0379745],[772.4,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401973512,[[769.11,0.79960489],[769.06,0.86669733],[769.01,0.86592377],[768.93,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.31,2.8842675],[771.75,4.0379745],[772.4,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401973708,[[769.12,0.79960489],[769.02,0.86669733],[769.01,0.86592377],[768.94,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.31,2.8842675],[771.62,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401973912,[[769.13,0.79960489],[769.03,0.86669733],[769.01,0.86592377],[768.95,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.28,2.8842675],[771.62,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401974114,[[769.14,0.79960489],[769.04,0.86669733],[769.01,0.86592377],[768.96,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.28,2.8842675],[771.62,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401974409,[[769.15,0.79960489],[769.05,0.86669733],[769.01,0.86592377],[768.97,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.3,2.8842675],[771.62,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401974613,[[769.16,0.79960489],[769.06,0.86669733],[769.01,0.86592377],[768.98,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.3,2.8842675],[771.62,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401974814,[[769.17,0.79960489],[769.02,0.86669733],[769.01,0.86592377],[768.99,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.3,2.8842675],[771.63,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401975014,[[769.18,0.79960489],[769.03,0.86669733],[769.01,0.86592377],[769.0,0.52130123],[768.84,1.1613698]],[[771.11,0.22612306],[771.3,2.8842675],[771.63,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401975316,[[769.19,0.79960489],[769.04,0.86669733],[769.01,1.387225],[768.85,1.1613698],[768.68,1.7420547]],[[771.11,0.22612306],[771.32,2.8842675],[771.63,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401975608,[[769.2,0.79960489],[769.08,0.86592377],[769.05,0.86669733],[769.02,0.52130123],[768.91,1.1613698]],[[771.11,0.22612306],[771.32,2.8842675],[771.63,4.0379745],[772.15,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401975815,[[769.21,0.79960489],[769.07,0.86592377],[769.06,0.86669733],[769.03,0.52130123],[768.89,1.1613698]],[[771.11,0.22612306],[771.32,2.8842675],[771.83,4.0379745],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401976114,[[769.22,0.79960489],[769.08,0.86669733],[769.06,0.86592377],[769.04,0.52130123],[768.88,1.1613698]],[[771.11,0.22612306],[771.47,2.8842675],[771.83,4.0379745],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401976312,[[769.23,0.79960489],[769.14,0.86592377],[769.07,0.86669733],[769.05,0.52130123],[768.96,1.1613698]],[[771.11,0.22612306],[771.47,2.8842675],[771.83,4.0379745],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401976510,[[769.24,0.79960489],[769.14,0.86592377],[769.08,0.86669733],[769.06,0.52130123],[768.96,1.1613698]],[[771.11,0.22612306],[771.58,2.8842675],[771.83,4.0379745],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401976715,[[769.25,0.79960489],[769.19,0.86592377],[769.07,1.38799856],[769.01,1.1613698],[768.83,1.7420547]],[[771.11,0.22612306],[771.58,2.8842675],[771.83,4.0379745],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401977014,[[769.26,0.79960489],[769.19,0.86592377],[769.08,1.38799856],[769.01,1.1613698],[768.83,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401977015,[[769.26,0.79960489],[769.19,0.86592377],[769.08,1.38799856],[769.01,1.1613698],[768.83,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[772.0,4.0379745],[772.39,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401977222,[[769.27,0.79960489],[769.23,0.86592377],[769.09,1.38799856],[769.05,1.1613698],[768.87,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[772.0,4.0379745],[772.61,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401977411,[[769.28,0.79960489],[769.23,0.86592377],[769.1,1.38799856],[769.05,1.1613698],[768.87,1.7420547]],[[771.11,0.22612306],[771.63,2.8842675],[772.0,4.0379745],[772.61,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401977614,[[769.29,0.79960489],[769.24,0.86592377],[769.11,1.38799856],[769.06,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.68,2.8842675],[772.0,4.0379745],[772.61,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401977815,[[769.3,0.79960489],[769.26,0.86592377],[769.12,0.86669733],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.68,2.8842675],[772.0,4.0379745],[772.61,5.768535],[773.27,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401978013,[[769.31,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.06,4.0379745],[772.61,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401978211,[[769.32,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.06,4.0379745],[772.61,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401978415,[[769.33,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.06,4.0379745],[772.61,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401978611,[[769.34,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.06,4.0379745],[772.61,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401978814,[[769.35,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.06,4.0379745],[772.61,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401979013,[[769.36,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.61,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401979209,[[769.37,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401979411,[[769.38,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401979615,[[769.39,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.9,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401979915,[[769.4,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401980115,[[769.41,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401980314,[[769.42,0.79960489],[769.26,0.86592377],[769.09,1.38803767],[769.08,1.1613698],[768.89,1.7420547]],[[771.11,0.22612306],[771.7,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401980515,[[769.43,0.79960489],[769.25,0.86592377],[769.09,1.38803767],[769.07,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.71,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401980717,[[769.44,0.79960489],[769.25,0.86592377],[769.1,1.38803767],[769.07,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.71,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401980912,[[769.45,0.79960489],[769.25,0.86592377],[769.11,1.38803767],[769.07,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.71,2.8842675],[772.07,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401981113,[[769.46,0.79960489],[769.25,0.86592377],[769.12,1.389949],[769.07,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.71,2.8842675],[772.08,4.0379745],[772.64,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401981313,[[769.47,0.79960489],[769.25,0.86592377],[769.13,1.389949],[769.07,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.71,2.8842675],[772.08,4.0379745],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401981517,[[769.48,0.79960489],[769.25,0.86592377],[769.14,1.389949],[769.07,1.1613698],[768.88,1.7420547]],[[771.11,0.22612306],[771.71,2.8842675],[772.08,4.0379745],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401981716,[[769.49,0.79960489],[769.19,0.86592377],[769.15,1.389949],[768.96,1.1613698],[768.72,1.7420547]],[[771.11,0.22612306],[772.08,6.922242],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401981924,[[769.5,0.79960489],[769.2,0.86669733],[769.19,0.86592377],[769.16,0.52325167],[768.96,1.1613698]],[[771.11,0.22612306],[772.08,6.922242],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401982218,[[769.51,0.79960489],[769.21,0.86669733],[769.19,0.86592377],[769.17,0.52325167],[768.96,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401982416,[[769.52,0.79960489],[769.22,0.86669733],[769.19,0.86592377],[769.18,0.52325167],[768.95,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401982619,[[769.53,0.79960489],[769.2,0.86669733],[769.19,0.86592377],[768.96,0.52325167],[768.95,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401982914,[[769.54,0.79960489],[769.21,0.86669733],[769.19,0.86592377],[768.97,0.52325167],[768.95,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.57,4.0379745],[772.65,5.768535],[773.68,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401983119,[[769.55,0.79960489],[769.22,0.86669733],[769.18,0.86592377],[768.98,0.52325167],[768.94,1.1613698]],[[771.11,0.22612306],[772.1,2.8842675],[772.56,4.0379745],[772.65,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401983419,[[769.56,0.79960489],[769.19,0.86669733],[769.18,0.86592377],[768.99,0.52325167],[768.94,1.1613698]],[[771.11,0.22612306],[772.09,2.8842675],[772.56,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401983715,[[769.57,0.79960489],[769.2,0.86669733],[769.18,0.86592377]],[[771.11,0.22612306],[772.56,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401983716,[[769.57,0.79960489],[769.2,0.86669733],[769.18,0.86592377],[769.0,0.52325167],[768.95,1.1613698]],[[771.11,0.22612306],[772.07,2.8842675],[772.56,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401984018,[[769.58,0.79960489],[769.22,0.86592377],[769.21,0.86669733],[769.01,0.52325167],[768.99,1.1613698]],[[771.11,0.22612306],[772.07,2.8842675],[772.56,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401984315,[[769.59,0.79960489],[769.29,0.86592377],[769.11,1.1613698],[769.02,1.389949],[768.93,1.7420547]],[[771.11,0.22612306],[771.72,2.8842675],[772.63,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401984619,[[769.6,0.79960489],[769.29,0.86592377],[769.12,0.86669733],[769.11,1.1613698],[769.03,0.52325167]],[[771.11,0.22612306],[771.72,2.8842675],[772.63,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401984819,[[769.33,0.86592377],[769.18,1.1613698],[769.12,1.389949],[769.03,1.7420547],[768.42,2.9034245]],[[771.11,0.22612306],[771.62,2.8842675],[772.63,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401985013,[[769.34,0.79866553],[769.33,0.86592377],[769.18,1.1613698],[769.13,1.389949],[769.03,1.7420547]],[[771.11,0.22612306],[771.62,2.8842675],[772.63,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401985215,[[769.37,0.86592377],[769.35,0.79866553],[769.23,1.1613698],[769.14,1.389949],[769.09,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.8,4.0379745],[773.3,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401985518,[[769.38,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.15,1.389949],[769.09,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.8,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401985820,[[769.39,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.16,0.86669733],[769.09,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.8,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401986018,[[769.4,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.17,0.86669733],[769.09,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.8,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401986213,[[769.41,0.79866553],[769.35,0.86592377],[769.21,1.1613698],[769.18,0.86669733],[769.06,1.7420547]],[[771.11,0.22612306],[771.43,2.8842675],[771.73,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401986415,[[769.42,0.79866553],[769.36,0.86592377],[769.21,1.1613698],[769.19,0.86669733],[769.07,1.7420547]],[[771.11,0.22612306],[771.43,2.8842675],[771.73,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401986713,[[769.43,0.79866553],[769.36,0.86592377],[769.22,1.1613698],[769.2,0.86669733],[769.08,1.7420547]],[[771.11,0.22612306],[771.43,2.8842675],[771.73,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401986913,[[769.44,0.79866553],[769.36,0.86592377],[769.22,1.1613698],[769.21,0.86669733],[769.08,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.73,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401987118,[[769.45,0.79866553],[769.36,0.86592377],[769.22,1.1613698],[769.08,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.73,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401987318,[[769.46,0.79866553],[769.37,0.86592377],[769.22,1.1613698],[769.09,1.39247959],[769.08,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.69,4.0379745],[772.2,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401987519,[[769.47,0.79866553],[769.37,0.86592377],[769.22,1.1613698],[769.1,1.39247959],[769.08,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.69,4.0379745],[772.14,5.768535],[774.66,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401987720,[[769.48,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.11,1.39247959],[769.09,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.69,4.0379745],[772.14,5.768535],[773.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401987920,[[769.49,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.12,1.39247959],[769.09,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.69,4.0379745],[772.14,5.768535],[773.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401988120,[[769.5,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.13,1.39247959],[769.09,1.7420547]],[[771.11,0.22612306],[771.42,2.8842675],[771.69,4.0379745],[772.14,5.768535],[773.51,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401988317,[[769.51,0.79866553],[769.37,0.86592377],[769.23,1.1613698],[769.14,1.39247959],[769.09,1.7420547]],[[771.11,0.22612306],[771.4,2.8842675],[771.69,4.0379745],[772.14,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401988520,[[769.52,0.79866553],[769.34,0.86592377],[769.17,1.1613698],[769.15,1.39247959],[769.0,1.7420547]],[[771.11,0.22612306],[771.4,2.8842675],[771.69,4.0379745],[772.14,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401988817,[[769.22,0.86592377],[769.16,1.39247959],[769.05,1.1613698],[768.88,1.7420547],[768.21,2.9034245]],[[771.11,0.22612306],[771.51,2.8842675],[771.69,4.0379745],[772.14,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401989016,[[769.23,0.79899579],[769.22,0.86592377],[769.06,1.39247959],[769.04,1.1613698],[768.87,1.7420547]],[[771.11,0.22612306],[771.51,2.8842675],[771.69,4.0379745],[772.14,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401989320,[[769.24,0.79899579],[769.18,0.86592377],[769.07,1.39247959],[769.02,1.1613698],[768.85,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.81,4.0379745],[772.14,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401989620,[[769.25,0.79899579],[769.19,0.86592377],[769.08,1.39247959],[769.02,1.1613698],[768.85,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.81,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401989821,[[769.26,0.79899579],[769.18,0.86592377],[769.09,1.39247959],[769.01,1.1613698],[768.84,1.7420547]],[[771.11,0.22612306],[771.46,2.8842675],[771.81,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401990021,[[769.27,0.79899579],[769.15,0.86592377],[769.1,1.39277567],[768.98,1.1613698],[768.82,1.7420547]],[[771.11,0.22612306],[771.44,2.8842675],[771.81,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401990218,[[769.28,0.79899579],[769.15,0.86592377],[769.11,1.39277567],[768.99,1.1613698],[768.82,1.7420547]],[[771.11,0.22612306],[771.44,2.8842675],[771.81,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401990417,[[769.29,0.79899579],[769.15,0.86592377],[769.12,1.39277567],[768.98,1.1613698],[768.82,1.7420547]],[[771.11,0.22612306],[771.38,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401990622,[[769.3,0.79899579],[769.16,0.86592377],[769.13,1.39277567],[768.99,1.1613698],[768.83,1.7420547]],[[771.11,0.22612306],[771.38,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401990816,[[769.31,0.79899579],[769.2,0.86592377],[769.14,1.39277567],[769.04,1.1613698],[768.87,1.7420547]],[[771.11,0.22612306],[771.38,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401991122,[[769.32,0.79899579],[769.21,0.86592377],[769.05,1.1613698],[768.88,1.7420547],[768.21,2.9034245]],[[771.11,0.22612306],[771.44,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401991322,[[769.32,0.79899579],[769.21,0.86592377],[769.05,1.1613698],[768.89,1.3933898],[768.88,1.7420547]],[[771.11,0.22612306],[771.44,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401991519,[[769.32,0.79899579],[769.21,0.86592377],[769.05,1.1613698],[768.9,1.3933898],[768.88,1.7420547]],[[771.11,0.22612306],[771.44,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401991824,[[769.33,0.79955074],[769.2,0.86902273],[769.04,1.1613698],[768.91,1.3933898],[768.87,1.7420547]],[[771.11,0.22612306],[771.44,2.8842675],[771.71,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401992022,[[769.34,0.79955074],[769.25,0.86902273],[769.08,1.1613698],[768.92,3.1354445],[768.26,2.9034245]],[[771.11,0.22612306],[771.45,2.8842675],[771.78,4.0379745],[772.32,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401992223,[[769.35,0.79955074],[769.34,0.86902273],[769.18,1.1613698],[769.02,1.7420547],[768.93,1.3933898]],[[771.11,0.22612306],[771.54,2.8842675],[771.78,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401992420,[[769.36,0.79955074],[769.34,0.86902273],[769.18,1.1613698],[769.03,0.86901929],[769.02,1.7420547]],[[771.11,0.22612306],[771.54,2.8842675],[771.78,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401992724,[[769.37,0.79955074],[769.35,0.86902273],[769.2,1.1613698],[769.05,1.7420547],[769.03,0.86901929]],[[771.11,0.22612306],[771.47,2.8842675],[771.78,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401992925,[[769.38,0.79955074],[769.28,0.86902273],[769.13,1.1613698],[768.98,1.7420547],[768.38,2.9034245]],[[771.11,0.22612306],[771.47,2.8842675],[771.62,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401993124,[[769.39,0.79955074],[769.24,0.86902273],[769.09,1.1613698],[768.99,0.8691365],[768.94,1.7420547]],[[771.11,0.22612306],[771.29,2.8842675],[771.62,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401993320,[[769.4,0.79955074],[769.24,0.86902273],[769.09,1.1613698],[769.0,0.8691365],[768.94,1.7420547]],[[771.11,0.22612306],[771.29,2.8842675],[771.62,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401993519,[[769.41,0.79955074],[769.29,0.86902273],[769.16,1.1613698],[769.01,0.8691365],[768.99,1.7420547]],[[771.11,0.22612306],[771.29,2.8842675],[771.62,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401993726,[[769.42,0.79955074],[769.29,0.86902273],[769.16,1.1613698],[769.02,2.6111912],[767.06,9.2909586]],[[771.11,0.22612306],[771.15,2.8842675],[771.62,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401994024,[[769.29,0.86902273],[769.16,1.1613698],[769.02,2.6111912],[767.06,9.2909586]],[[771.11,0.22612306],[771.15,2.8842675],[771.62,4.0379745],[772.39,5.768535],[772.93,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401994025,[[769.43,0.79955074],[769.29,0.86902273],[769.16,1.1613698],[769.03,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.15,2.8842675],[771.41,4.0379745],[772.39,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401994223,[[769.44,0.79955074],[769.29,0.86902273],[769.16,1.1613698],[769.03,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.15,2.8842675],[771.41,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401994424,[[769.45,0.79955074],[769.29,0.86902273],[769.16,1.1613698],[769.03,2.6111912],[767.83,5.8068491]],[[771.11,0.22612306],[771.15,2.8842675],[771.41,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401994624,[[769.46,0.79955074],[769.29,0.86902273],[769.16,1.1613698],[769.04,0.8691365],[769.03,1.7420547]],[[771.11,0.22612306],[771.15,2.8842675],[771.41,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401994924,[[769.47,0.79955074],[769.29,0.86902273],[769.15,1.1613698],[769.04,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.14,2.8842675],[771.41,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401995122,[[769.48,0.79955074],[769.29,0.86902273],[769.15,1.1613698],[769.05,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.14,2.8842675],[771.4,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401995320,[[769.49,0.79955074],[769.28,0.86902273],[769.15,1.1613698],[769.06,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.13,2.8842675],[771.4,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401995522,[[769.5,0.79955074],[769.28,0.86902273],[769.15,1.1613698],[769.07,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.13,2.8842675],[771.4,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401995823,[[769.51,0.79955074],[769.28,0.86902273],[769.15,1.1613698],[769.08,1.39361012],[769.02,1.7420547]],[[771.11,0.22612306],[771.13,2.8842675],[771.4,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401996023,[[769.52,0.79955074],[769.28,0.86902273],[769.15,1.1613698],[769.09,1.39361012],[769.02,1.7420547]],[[771.11,0.22612306],[771.13,2.8842675],[771.39,4.0379745],[771.82,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401996230,[[769.29,0.86902273],[769.16,1.1613698],[769.1,1.39361012],[769.03,1.7420547],[764.13,20.323972]],[[771.11,0.22612306],[771.13,2.8842675],[771.39,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401996424,[[769.3,0.80027672],[769.29,0.86902273],[769.15,1.1613698],[769.11,0.8691365],[769.02,1.7420547]],[[771.11,0.22612306],[771.13,2.8842675],[771.39,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401996628,[[769.15,1.1613698],[769.02,1.7420547]],[[771.11,0.22612306],[771.13,2.8842675],[771.39,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401996828,[[769.29,0.86980248],[769.16,0.80027672],[769.15,1.1613698],[769.02,1.7420547],[768.51,1.39384776]],[[771.11,0.22612306],[771.12,2.8842675],[771.39,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401997029,[[769.3,0.80027672],[769.29,0.86980248],[769.15,1.1613698],[769.03,1.39384776],[769.02,1.7420547]],[[771.11,0.22612306],[771.12,2.8842675],[771.39,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401997234,[[769.31,0.80027672],[769.29,0.86980248],[769.15,1.1613698],[769.04,1.39384776],[769.02,1.7420547]],[[771.11,0.22612306],[771.12,2.8842675],[771.38,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401997530,[[769.32,0.80027672],[769.26,0.86980248],[769.12,1.1613698],[769.05,1.39384776],[768.99,1.7420547]],[[771.08,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401997734,[[769.33,0.80027672],[769.26,0.86980248],[769.12,1.1613698],[769.06,1.39384776],[768.99,1.7420547]],[[771.08,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401997932,[[769.34,0.80027672],[769.26,0.86980248],[769.12,1.1613698],[769.07,1.39384776],[768.99,1.7420547]],[[771.08,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401998132,[[769.35,0.80027672],[769.26,0.86980248],[769.12,1.1613698],[769.08,0.86929119],[768.99,1.7420547]],[[771.08,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.8,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401998435,[[769.36,0.80027672],[769.24,0.86980248],[769.1,1.1613698],[769.09,0.86929119],[768.96,1.7420547]],[[771.09,2.8842675],[771.11,0.22612306],[771.33,4.0379745],[771.78,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401998730,[[769.37,0.80027672],[769.24,0.86980248],[769.1,2.03066099],[768.96,1.7420547],[768.42,2.9034245]],[[771.09,2.8842675],[771.11,0.22612306],[771.33,4.0379745],[771.78,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401998936,[[768.42,2.9034245]],[[771.11,0.22612306],[771.33,4.0379745],[771.78,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401998937,[[769.38,0.80027672],[769.19,0.86980248],[769.11,0.86929119],[769.02,1.1613698],[768.84,1.7420547]],[[771.11,0.22612306],[771.33,4.0379745],[771.38,2.8842675],[771.78,5.768535],[772.58,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401999235,[[769.39,0.80027672],[769.16,0.86980248],[769.03,1.39395373],[769.0,1.1613698],[768.84,1.7420547]],[[771.11,0.22612306],[771.38,2.8842675],[771.54,4.0379745],[771.78,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401999436,[[769.08,0.86980248],[769.04,1.39395373],[768.92,1.1613698],[768.76,1.7420547],[768.12,2.9034245]],[[771.11,0.22612306],[771.14,2.8842675],[771.54,4.0379745],[771.78,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401999632,[[769.09,0.80078997],[768.98,0.86980248],[768.93,1.39395373],[768.82,1.1613698],[768.66,1.7420547]],[[771.11,0.22612306],[771.14,2.8842675],[771.54,4.0379745],[771.78,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401999831,[[769.1,0.80078997],[768.99,0.86929119],[768.98,0.86980248],[768.94,0.52466254],[768.82,1.1613698]],[[771.11,0.22612306],[771.14,2.8842675],[771.54,4.0379745],[771.78,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402000035,[[769.11,0.80078997],[769.0,0.86929119],[768.99,0.86980248],[768.95,0.52466254],[768.84,1.1613698]],[[771.03,2.8842675],[771.11,0.22612306],[771.54,4.0379745],[771.78,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402000332,[[769.12,0.80078997],[769.01,0.86929119],[768.96,1.39446502],[768.81,1.1613698],[768.66,1.7420547]],[[771.03,2.8842675],[771.11,0.22612306],[771.26,4.0379745],[771.78,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402000531,[[769.13,0.80078997],[769.02,0.86929119],[768.97,0.52466254],[768.96,0.86980248],[768.81,1.1613698]],[[770.97,2.8842675],[771.11,0.22612306],[771.26,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402000733,[[769.14,0.80078997],[768.98,0.86929119],[768.88,0.86980248],[768.82,0.52466254],[768.72,1.1613698]],[[770.97,2.8842675],[771.11,0.22612306],[771.26,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402000935,[[768.72,1.1613698]],[[770.97,2.8842675],[771.11,0.22612306],[771.26,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402000936,[[768.99,0.86929119],[768.85,0.86980248],[768.83,0.52466254],[768.7,1.1613698],[768.55,1.7420547]],[[770.87,2.8842675],[771.11,0.22612306],[771.26,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402001134,[[769.0,1.67018648],[768.86,0.52466254],[768.85,0.86980248],[768.7,1.1613698],[768.55,1.7420547]],[[770.87,2.8842675],[771.11,0.22612306],[771.26,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402001336,[[769.01,1.67018648],[768.86,0.52466254],[768.85,0.86980248],[768.7,1.1613698],[768.55,1.7420547]],[[770.87,2.8842675],[771.11,0.22612306],[771.17,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402001537,[[769.02,0.80089529],[768.87,0.86929119],[768.82,0.86980248],[768.71,0.52466254],[768.68,1.1613698]],[[770.78,2.8842675],[771.11,0.22612306],[771.17,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402001732,[[768.87,0.86929119],[768.82,0.86980248],[768.71,0.52466254],[768.68,1.1613698]],[[770.78,2.8842675],[771.11,0.22612306],[771.17,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402001733,[[769.03,1.67018648],[768.88,0.52466254],[768.73,0.86980248],[768.51,1.1613698],[768.28,1.7420547]],[[770.78,2.8842675],[771.11,0.22612306],[771.17,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402001937,[[769.04,1.67018648],[768.89,0.52466254],[768.73,0.86980248],[768.51,1.1613698],[768.28,1.7420547]],[[770.78,2.8842675],[771.11,0.22612306],[771.17,4.0379745],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402002237,[[769.05,1.67018648],[768.9,0.52466254],[768.74,0.86980248],[768.51,1.1613698],[768.28,1.7420547]],[[771.11,0.22612306],[771.17,4.0379745],[771.4,2.8842675],[771.76,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402002431,[[769.06,1.67018648],[768.91,0.52466254],[768.74,0.86980248],[768.51,1.1613698],[768.28,1.7420547]],[[771.11,0.22612306],[771.4,2.8842675],[771.76,5.768535],[771.87,4.0379745],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402002636,[[769.07,1.67018648],[768.92,0.52466254],[768.77,0.86980248],[768.55,1.1613698],[768.32,1.7420547]],[[771.11,0.22612306],[771.45,2.8842675],[771.87,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402002833,[[769.08,1.67018648],[768.93,0.52466254],[768.81,0.86980248],[768.58,1.1613698],[768.35,1.7420547]],[[771.11,0.22612306],[771.45,2.8842675],[771.87,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402003033,[[769.09,1.67018648],[768.94,0.52466254],[768.81,0.86980248],[768.58,1.1613698],[768.35,1.7420547]],[[771.11,0.22612306],[771.48,2.8842675],[771.87,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402003238,[[769.1,1.67018648],[768.95,0.52466254],[768.81,0.86980248],[768.58,1.1613698],[768.35,1.7420547]],[[771.11,0.22612306],[771.48,2.8842675],[771.87,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402003434,[[769.11,1.67018648],[768.96,0.52466254],[768.81,0.86980248],[768.58,1.1613698],[768.35,1.7420547]],[[771.11,0.22612306],[771.48,2.8842675],[771.93,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402003633,[[769.12,0.80089529],[768.97,0.86929119]],[[771.11,0.22612306],[771.93,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402003634,[[769.12,0.80089529],[768.97,0.86929119],[768.85,0.86980248],[768.82,0.52466254],[768.62,1.1613698]],[[771.11,0.22612306],[771.51,2.8842675],[771.93,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402003835,[[769.13,0.80089529],[768.98,0.86929119],[768.87,0.86980248],[768.86,0.52466254],[768.64,1.1613698]],[[771.11,0.22612306],[771.51,2.8842675],[771.93,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402004139,[[769.14,0.80089529],[768.99,0.86929119],[768.89,0.86980248],[768.88,0.52466254],[768.66,1.1613698]],[[771.11,0.22612306],[771.56,2.8842675],[771.93,4.0379745],[772.61,5.768535],[772.96,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402004436,[[769.15,0.80089529],[769.0,0.87032246],[768.9,0.52466254],[768.88,0.86980248],[768.65,1.1613698]],[[771.11,0.22612306],[771.56,2.8842675],[772.0,4.0379745],[772.61,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402004638,[[769.16,0.80089529],[769.01,0.87032246],[768.91,0.52466254],[768.88,0.86980248],[768.65,1.1613698]],[[771.11,0.22612306],[771.54,2.8842675],[772.0,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402004936,[[769.17,0.80089529],[769.02,0.87032246],[768.92,0.52466254],[768.88,0.86980248],[768.65,1.1613698]],[[771.11,0.22612306],[771.54,2.8842675],[772.0,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402005139,[[769.18,0.80089529],[769.03,0.87032246],[768.93,0.52466254],[768.88,0.86980248],[768.65,1.1613698]],[[771.11,0.22612306],[771.54,2.8842675],[772.0,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402005335,[[769.19,0.80089529],[769.04,0.87032246],[768.94,0.52466254],[768.88,0.86980248],[768.65,1.1613698]],[[771.11,0.22612306],[771.54,2.8842675],[772.0,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402005639,[[769.2,0.80089529],[769.05,0.87032246],[768.89,0.52466254],[768.88,0.86980248],[768.66,1.1613698]],[[771.11,0.22612306],[771.53,2.8842675],[771.98,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402005839,[[769.21,0.80089529],[769.06,0.87032246],[768.9,0.52466254],[768.88,0.86980248],[768.66,1.1613698]],[[771.11,0.22612306],[771.53,2.8842675],[771.98,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402006040,[[769.22,0.80089529],[769.07,0.87032246],[768.91,0.52466254],[768.88,0.86980248],[768.65,1.1613698]],[[771.11,0.22612306],[771.53,2.8842675],[771.98,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402006335,[[769.23,0.80089529],[768.92,1.394985],[768.87,0.86980248],[768.64,1.1613698],[764.17,11.613698]],[[771.11,0.22612306],[771.53,2.8842675],[771.98,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402006538,[[768.92,1.394985],[768.87,0.86980248],[768.64,1.1613698],[764.17,11.613698]],[[771.11,0.22612306],[771.53,2.8842675],[771.98,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402006539,[[769.24,0.80089529],[768.93,0.87032246],[768.88,0.52466254],[768.87,0.86980248],[768.64,1.1613698]],[[771.11,0.22612306],[771.53,2.8842675],[771.95,4.0379745],[772.71,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402006738,[[769.25,0.80089529],[768.87,0.86980248],[768.65,0.87032246],[768.64,1.1613698],[768.41,1.7420547]],[[771.11,0.22612306],[771.5,2.8842675],[771.95,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402006938,[[769.26,0.80089529],[768.87,0.86980248],[768.66,1.39601978],[768.64,1.1613698],[768.41,1.7420547]],[[771.11,0.22612306],[771.5,2.8842675],[771.95,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402007234,[[769.27,0.80089529],[768.87,0.86980248],[768.67,1.39601978],[768.64,1.1613698],[768.4,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.95,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402007434,[[769.28,0.80089529],[768.87,0.86980248],[768.68,1.39601978],[768.63,1.1613698],[768.4,1.7420547]],[[771.11,0.22612306],[771.53,2.8842675],[771.95,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402007635,[[768.87,0.86980248],[768.69,1.39601978],[768.63,1.1613698],[768.4,1.7420547],[766.28,5.8068491]],[[771.11,0.22612306],[771.53,2.8842675],[771.96,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402007838,[[768.88,0.80141584],[768.87,0.86980248],[768.7,0.87032246],[768.64,0.52569732],[768.63,1.1613698]],[[771.11,0.22612306],[771.5,2.8842675],[771.96,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402008035,[[768.89,0.80141584],[768.87,0.86980248],[768.71,0.87032246],[768.64,0.52569732],[768.63,1.1613698]],[[771.11,0.22612306],[771.5,2.8842675],[771.96,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402008240,[[768.9,0.80141584],[768.87,0.86980248],[768.72,0.87032246],[768.65,0.52569732],[768.63,1.1613698]],[[771.11,0.22612306],[771.5,2.8842675],[771.96,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402008441,[[768.91,0.80141584],[768.86,0.86980248],[768.73,0.87032246],[768.66,0.52569732],[768.61,1.1613698]],[[771.11,0.22612306],[771.5,2.8842675],[771.96,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402008641,[[768.92,0.80141584],[768.91,0.86980248],[768.74,0.87032246],[768.73,1.1613698],[768.67,0.52569732]],[[771.11,0.22612306],[771.5,2.8842675],[771.51,4.0379745],[772.68,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402008842,[[768.93,0.80141584],[768.91,0.86980248],[768.75,0.87032246],[768.74,0.52569732],[768.73,1.1613698]],[[771.11,0.22612306],[771.13,2.8842675],[771.51,4.0379745],[772.09,5.768535],[774.03,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402009042,[[768.94,0.80141584],[768.91,0.86980248],[768.76,0.87032246],[768.74,0.52569732],[768.73,1.1613698]],[[771.11,0.22612306],[771.13,2.8842675],[771.51,4.0379745],[772.09,5.768535],[773.82,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402009239,[[768.95,0.80141584],[768.91,0.86980248],[768.77,0.87032246],[768.74,0.52569732],[768.73,1.1613698]],[[771.08,2.8842675],[771.11,0.22612306],[771.51,4.0379745],[772.09,5.768535],[773.82,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402009540,[[768.96,0.80141584],[768.91,0.86980248],[768.78,0.87032246],[768.74,0.52569732],[768.73,1.1613698]],[[771.08,2.8842675],[771.11,0.22612306],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402009744,[[768.97,0.80141584],[768.9,0.86980248],[768.79,0.87032246],[768.74,0.52569732],[768.71,1.1613698]],[[771.11,0.22612306],[771.16,2.8842675],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402009944,[[768.98,0.80141584],[768.9,0.86980248],[768.75,1.39601978],[768.7,1.1613698],[767.35,4.0647944]],[[771.11,0.22612306],[771.16,2.8842675],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402010144,[[768.7,1.1613698],[767.35,4.0647944]],[[771.11,0.22612306],[771.16,2.8842675],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402010145,[[768.99,0.80141584],[768.89,0.86980248],[768.76,1.39601978],[768.7,1.1613698],[767.74,2.9034245]],[[771.11,0.22612306],[771.16,2.8842675],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402010343,[[769.0,0.80141584],[768.9,0.86980248],[768.77,1.39601978],[768.72,1.1613698],[768.53,1.7420547]],[[771.1,2.8842675],[771.11,0.22612306],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402010545,[[769.01,0.80141584],[768.9,0.86980248],[768.78,1.39601978],[768.72,1.1613698],[768.53,1.7420547]],[[771.1,2.8842675],[771.11,0.22612306],[771.45,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402010743,[[769.02,0.80141584],[768.88,0.86980248],[768.79,1.39601978],[768.7,1.1613698],[768.52,1.7420547]],[[771.1,2.8842675],[771.11,0.22612306],[771.42,4.0379745],[772.09,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402011044,[[769.03,0.80141584],[768.87,0.86980248],[768.8,1.39601978],[768.69,1.1613698],[768.5,1.7420547]],[[771.03,2.8842675],[771.11,0.22612306],[771.42,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402011244,[[769.04,0.80141584],[768.85,0.86980248],[768.81,0.87032246],[768.67,1.1613698],[768.49,1.7420547]],[[771.03,2.8842675],[771.11,0.22612306],[771.42,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402011540,[[768.85,0.86980248],[768.81,0.87032246],[768.67,1.1613698],[768.49,1.7420547]],[[771.03,2.8842675],[771.11,0.22612306],[771.42,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402011541,[[769.05,0.80141584],[768.85,0.86980248],[768.68,1.39644487],[768.67,1.1613698],[768.48,1.7420547]],[[770.99,2.8842675],[771.11,0.22612306],[771.42,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402011842,[[769.06,0.80141584],[768.84,0.86980248],[768.69,0.87032246],[768.68,0.52612241],[768.66,1.1613698]],[[770.99,2.8842675],[771.11,0.22612306],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402011843,[[769.06,0.80141584],[768.84,0.86980248],[768.69,0.87032246],[768.68,0.52612241],[768.66,1.1613698]],[[770.99,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402012041,[[769.07,0.80141584],[768.86,0.86980248],[768.7,0.87032246],[768.69,0.52612241],[768.67,1.1613698]],[[771.03,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402012243,[[769.08,0.80141584],[768.86,0.86980248],[768.71,0.87032246],[768.7,0.52612241],[768.67,1.1613698]],[[771.03,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402012443,[[769.09,0.80141584],[768.89,0.86980248],[768.72,1.1613698],[768.71,1.39644487],[768.56,1.7420547]],[[770.85,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402012640,[[769.1,0.80141584],[768.87,0.86980248],[768.72,1.39644487],[768.71,1.1613698],[768.54,1.7420547]],[[770.85,2.8842675],[771.11,0.22612306],[771.38,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402012845,[[769.11,0.80141584],[768.84,0.86980248],[768.72,0.87032246],[768.67,1.1613698],[768.51,1.7420547]],[[770.85,2.8842675],[771.11,0.22612306],[771.15,4.0379745],[771.96,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402013043,[[768.81,0.86980248],[768.68,1.39646361],[768.65,1.1613698],[768.48,1.7420547],[767.49,4.0647944]],[[770.79,2.8842675],[771.11,0.22612306],[771.15,4.0379745],[771.63,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402013240,[[768.82,0.80213527],[768.81,0.86980248],[768.66,1.39646361],[768.64,1.1613698],[768.48,1.7420547]],[[770.79,2.8842675],[771.11,0.22612306],[771.15,4.0379745],[771.63,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402013545,[[768.83,0.80213527],[768.78,0.86980248],[768.62,1.1613698],[768.45,1.7420547]],[[770.77,2.8842675],[771.11,0.22612306],[771.15,4.0379745],[771.63,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402013745,[[768.84,0.80213527],[768.59,0.86980248],[768.46,1.39755644],[768.42,1.1613698],[768.25,1.7420547]],[[770.77,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.63,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402013945,[[768.54,0.86980248],[768.47,0.87142681],[768.37,1.1613698],[768.2,1.7420547],[765.67,9.2909586]],[[770.55,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.63,5.768535],[773.07,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402014143,[[768.55,1.672288],[768.39,1.1613698],[768.23,1.7420547],[768.21,1.3975801],[767.59,2.9034245]],[[770.55,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.63,5.768535],[772.86,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402014342,[[768.56,0.80248552],[768.49,0.86980248],[768.33,1.1613698],[768.24,1.3975801],[768.17,1.7420547]],[[770.55,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.63,5.768535],[772.86,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402014541,[[768.57,0.80248552],[768.49,0.86980248],[768.33,1.1613698],[768.25,1.3975801],[768.17,1.7420547]],[[770.48,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.63,5.768535],[772.86,11.53707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402014743,[[768.58,0.80248552],[768.46,0.86980248],[768.29,1.1613698],[768.26,1.3975801],[768.12,1.7420547]],[[770.48,2.8842675],[770.78,4.0379745],[771.11,0.22612306],[771.63,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402014942,[[768.59,0.80248552],[768.46,0.86980248],[768.29,1.1613698],[768.27,1.3975801],[768.12,1.7420547]],[[770.45,2.8842675],[770.78,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402015141,[[768.6,0.80248552],[768.46,0.86980248],[768.29,1.1613698],[768.28,0.87142681],[768.13,1.7420547]],[[770.45,2.8842675],[770.78,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402015340,[[768.61,0.80248552],[768.46,0.86980248],[768.3,1.1613698],[768.29,0.87142681],[768.13,1.7420547]],[[770.45,2.8842675],[770.78,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402015646,[[768.62,0.80248552],[768.37,0.86980248],[768.3,0.87142681],[768.21,1.1613698],[768.04,1.7420547]],[[770.45,2.8842675],[770.78,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402015842,[[768.63,0.80248552],[768.37,0.86980248],[768.22,1.39654757],[768.21,1.1613698],[768.04,1.7420547]],[[770.45,2.8842675],[770.74,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402016142,[[768.64,0.80248552],[768.37,0.86980248],[768.22,1.39654757],[768.21,1.1613698],[768.04,1.7420547]],[[770.39,2.8842675],[770.74,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402016344,[[768.65,0.80248552],[768.38,0.86980248],[768.22,2.55791737],[768.05,1.7420547]],[[770.39,2.8842675],[770.74,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402016544,[[768.66,0.80248552],[768.39,0.86980248],[768.23,1.39654757],[768.22,1.1613698],[768.06,1.7420547]],[[770.48,2.8842675],[770.74,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402016744,[[768.67,0.80248552],[768.4,0.86980248],[768.23,2.55791737],[768.06,1.7420547],[767.4,2.9034245]],[[770.48,2.8842675],[770.74,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402016946,[[768.68,0.80248552],[768.44,0.86980248],[768.27,1.1613698],[768.24,1.39654757],[768.1,1.7420547]],[[770.48,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.3,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402017245,[[768.69,0.80248552],[768.44,0.86980248],[768.28,0.87142681],[768.27,1.1613698],[768.25,0.52512076]],[[770.6,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402017445,[[768.7,0.80248552],[768.45,0.86980248],[768.29,0.87142681],[768.28,0.52512076],[768.27,1.1613698]],[[770.6,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402017642,[[768.71,0.80248552],[768.45,0.86980248],[768.29,0.87142681],[768.28,0.52512076],[768.27,1.1613698]],[[770.65,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402017846,[[768.72,0.80248552],[768.45,0.86980248],[768.28,2.55791737],[768.11,1.7420547],[767.1,4.0647944]],[[770.65,2.8842675],[770.94,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402018045,[[768.73,0.80248552],[768.45,0.86980248],[768.29,1.39654757],[768.28,1.1613698],[768.11,1.7420547]],[[770.65,2.8842675],[770.96,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402018242,[[768.74,0.80050786],[768.44,0.86980248],[768.29,1.39654757],[768.27,1.1613698],[768.1,1.7420547]],[[770.6,2.8842675],[770.96,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402018446,[[768.44,0.86980248],[768.3,1.39654757],[768.28,1.1613698],[768.12,1.7420547]],[[770.6,2.8842675],[770.96,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402018743,[[768.45,0.80045576],[768.41,0.86980248],[768.29,1.39654757],[768.22,1.1613698],[768.02,1.7420547]],[[770.61,2.8842675],[770.96,4.0379745],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402018942,[[768.46,0.80045576],[768.34,0.86980248],[768.3,0.87142681],[768.14,1.1613698],[767.93,1.7420547]],[[770.61,2.8842675],[771.11,0.22612306],[771.48,5.768535],[772.25,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402045071,[[768.5,0.86980248],[768.47,0.79395067],[768.31,1.1613698],[768.13,1.7420547],[767.4,2.9034245]],[[771.11,0.22612306],[771.4,2.8842675],[771.74,4.0379745],[772.34,5.768535],[773.39,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402067286,[[768.41,0.86980248],[768.22,1.1613698],[768.1,0.86247108],[768.03,1.7420547]],[[770.83,2.8842675],[771.11,0.22612306],[771.21,4.0379745],[771.8,5.768535],[772.82,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402102709,[[768.55,0.80340364],[768.31,0.86980248],[768.18,1.39650093],[768.1,1.1613698],[767.89,1.7420547]],[[769.67,0.22632895],[770.64,2.8842675],[770.89,4.0379745],[771.52,5.768535],[773.1,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402148449,[[768.22,0.87528416],[768.05,1.1613698]],[[769.67,0.22632895],[769.95,2.8842675],[770.35,4.0379745],[771.39,5.768535],[772.37,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402200295,[[769.19,0.798708],[769.03,0.87218516],[768.99,1.38975382],[768.82,1.1613698],[768.61,1.7420547]],[[769.69,0.22603787],[771.35,2.8842675],[771.96,4.0379745],[772.1,5.768535],[772.47,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402236830,[[768.67,0.79640789],[768.45,0.86914818],[768.24,1.15886425],[768.19,1.38850102],[768.03,1.7420547]],[[769.69,0.22603787],[771.26,2.8842675],[771.57,4.0379745],[771.72,5.768535],[772.46,9.229656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402301587,[[768.32,0.80236617],[768.17,0.86732215],[768.08,0.87344256],[768.01,1.15642954],[767.84,1.73464431]],[[769.69,0.22603787],[769.99,2.86222978],[770.48,4.00712169],[770.85,5.72445956],[772.48,9.1591353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402328117,[[768.82,0.8009946],[768.55,0.86732215],[768.46,1.39673209],[768.39,1.15642954],[768.23,1.73464431]],[[769.69,0.22603787],[770.42,2.86222978],[770.75,4.00712169],[771.25,5.72445956],[771.91,9.1591353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402360450,[[768.37,0.8012856],[768.32,0.86732215],[768.21,0.87230226],[768.19,0.52415113],[768.18,1.15642954]],[[769.69,0.22603787],[769.95,2.86222978],[770.23,4.00712169],[770.73,5.72445956],[772.38,9.1591353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402396867,[[768.55,0.79674873],[768.31,0.86869914],[768.28,0.52167629],[768.27,0.86982952],[768.09,1.1597727]],[[769.69,0.22603787],[770.56,2.87989799],[770.92,4.03185719],[772.14,9.21567359],[772.16,5.75979599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402435504,[[769.68,0.79770551],[769.33,0.86982952],[769.13,0.86935028],[769.11,0.51942485],[769.1,1.1597727]],[[770.16,0.22618258],[772.21,2.87989799],[772.65,4.03185719],[773.33,9.21567359],[773.36,5.75979599]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402495438,[[768.91,0.79944635],[768.67,0.86982952],[768.46,1.39635942],[768.45,1.1597727],[768.23,1.73965905]],[[770.16,0.22618258],[771.26,2.87989799],[771.69,4.03185719],[772.39,5.75979599],[773.69,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402530862,[[768.95,0.8005749],[768.69,0.86982952],[768.54,2.55978401],[768.39,1.73965905],[767.79,2.89943175]],[[770.58,2.87989799],[770.65,0.22608634],[770.89,4.03185719],[771.34,5.75979599],[772.21,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402567297,[[767.99,0.79874137],[767.93,0.86982952],[767.77,1.1597727],[767.67,0.86382563],[767.6,1.73965905]],[[770.49,2.87989799],[770.65,0.22608634],[770.83,4.03185719],[771.7,5.75979599],[772.1,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402626760,[[768.45,0.80109767],[768.32,0.86982952],[768.28,0.87187174],[768.23,0.52518918],[768.16,1.1597727]],[[769.43,0.22648435],[770.44,2.87989799],[770.78,4.03185719],[771.31,5.75979599],[771.64,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402666790,[[769.38,0.85561872],[769.37,0.78720741],[769.19,1.1597727],[769.01,1.73965905],[768.29,2.89943175]],[[771.17,0.22600558],[772.77,2.87989799],[773.01,4.03185719],[773.54,5.75979599],[774.54,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402688704,[[769.67,0.79228082],[769.58,0.86115691],[769.4,1.1597727],[769.36,1.3834523],[769.22,1.73965905]],[[771.17,0.22600558],[772.2,2.87989799],[772.48,4.03185719],[773.01,5.75979599],[773.88,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402723641,[[769.36,0.80023116],[769.35,0.86966715],[769.18,1.1597727],[769.12,0.87002427],[769.01,1.73965905]],[[771.17,0.22600558],[771.52,2.87989799],[771.86,4.03185719],[772.73,5.75979599],[773.9,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402761965,[[768.62,0.79584889],[768.55,0.86966715],[768.45,1.38539413],[768.37,1.1597727],[768.2,1.73965905]],[[771.17,0.22600558],[771.31,2.87989799],[771.66,4.03185719],[772.2,5.75979599],[772.8,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402821810,[[768.43,0.80258635],[768.3,0.87177639],[768.14,1.1597727],[768.13,0.86966728],[768.08,0.52352482]],[[770.45,2.87989799],[770.97,4.03185719],[771.17,0.22600558],[771.28,5.75979599],[772.65,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402857641,[[769.08,0.79250845],[769.02,0.87177639],[768.87,1.1597727],[768.77,1.37958486],[768.71,1.73965905]],[[770.36,0.22610029],[771.86,2.87989799],[772.17,4.03185719],[772.65,5.75979599],[773.82,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402880668,[[769.64,0.79269046],[769.5,0.87177639],[769.35,0.86453715],[769.3,0.52279095],[769.29,1.1597727]],[[770.36,0.22610029],[772.38,2.87989799],[772.8,4.03185719],[773.17,5.75979599],[773.86,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402916310,[[768.82,0.80070276],[768.81,0.86676739],[768.76,0.87126421],[768.6,0.52533967],[768.59,1.1597727]],[[770.36,0.22610029],[771.32,2.87989799],[771.65,4.03185719],[771.9,5.75979599],[772.98,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753402951636,[[769.45,0.79941908],[769.24,0.86912497],[769.12,0.86933849],[769.08,0.52414026],[769.07,1.15925233]],[[770.36,0.22610029],[771.41,2.87384051],[771.75,4.03185719],[772.34,5.75979599],[773.36,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403014321,[[769.83,0.7966624],[769.67,0.87032052],[769.52,1.15925233],[769.46,0.86938384],[769.38,1.7388785]],[[770.46,0.22585377],[771.9,2.87384051],[772.19,4.03185719],[772.65,5.75979599],[774.08,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403056446,[[769.77,0.80149126],[769.51,0.86622745],[769.35,0.87126375],[769.34,1.15925233],[769.17,1.7388785]],[[771.42,2.87384051],[771.73,4.03185719],[772.04,0.22572558],[772.26,5.75979599],[773.23,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403084074,[[770.1,0.79849923],[769.89,0.87281551],[769.86,0.86622745],[769.75,0.52570454],[769.7,1.15925233]],[[771.95,2.87384051],[772.04,0.22572558],[772.26,4.03185719],[772.76,5.75979599],[773.92,9.21567359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403146225,[[768.96,0.87006204],[768.86,0.80086173],[768.79,1.16008273],[768.63,3.13302877]],[[771.01,2.88764286],[771.28,4.04270001],[772.04,0.22572558],[772.34,5.77528572],[773.38,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403181945,[[769.65,0.80080765],[769.39,0.87130151],[769.23,1.16008273],[769.22,1.39471508],[769.07,1.74012409]],[[771.37,2.88764286],[771.69,4.04270001],[772.04,0.22572558],[772.17,5.77528572],[773.07,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403204659,[[769.44,0.79990548],[769.21,0.87011856],[769.02,1.16008273],[768.86,1.39264309],[768.09,2.90020683]],[[771.57,2.88764286],[771.93,4.04270001],[772.04,0.22572558],[772.52,5.77528572],[773.47,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403240295,[[769.24,0.80563687],[769.21,0.87014237],[769.09,1.39910815],[769.06,1.16008273]],[[771.17,2.88764286],[771.35,0.22588455],[771.48,4.04270001],[771.88,5.77528572],[772.82,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403274514,[[769.07,0.80444276],[768.96,0.86920981],[768.83,1.16008273],[768.7,0.8709926],[768.69,1.74012409]],[[770.9,2.88764286],[771.13,4.04270001],[771.35,0.22588455],[771.54,5.77528572],[772.28,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403349372,[[769.82,0.80349856],[769.76,0.86910471],[769.63,1.16008273],[769.56,0.8692921],[769.5,1.74012409]],[[771.35,0.22588455],[771.68,2.88764286],[771.94,4.04270001],[772.34,5.77528572],[773.29,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403371800,[[769.85,0.80360897],[769.79,0.86702045],[769.67,0.86914984],[769.64,0.52454915],[769.63,1.16008273]],[[771.35,0.22588455],[771.95,2.88764286],[772.19,4.04270001],[772.79,5.77528572],[773.98,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403406520,[[769.81,0.80774013],[769.52,0.87264042],[769.35,1.40269799],[769.34,1.16008273],[769.16,1.74012409]],[[771.35,0.22588455],[771.4,4.04270001],[771.47,2.88764286],[771.82,5.77528572],[772.72,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403429951,[[769.72,0.80695742],[769.56,0.87264042],[769.42,1.16008273],[769.37,1.40222226],[769.27,1.74012409]],[[770.59,0.22584424],[771.53,2.88764286],[771.9,4.04270001],[772.02,5.77528572],[773.47,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403485981,[[769.46,0.79888075],[769.19,0.86543895],[768.94,1.38862132],[768.93,1.16008273],[768.67,1.74012409]],[[770.93,0.22584644],[772.53,2.88764286],[773.03,4.04270001],[773.86,5.77528572],[775.0,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403530213,[[768.26,0.79880504],[768.18,0.86543895],[768.14,0.2262414],[768.05,1.38733571],[768.02,1.16008273]],[[770.77,2.88764286],[770.93,0.22584644],[771.07,4.04270001],[771.55,5.77528572],[772.49,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403565933,[[768.8,0.80215251],[768.62,0.86857672],[768.47,1.3965732],[768.44,1.16008273],[768.26,1.74012409]],[[770.64,2.88764286],[770.93,0.22584644],[771.08,4.04270001],[771.1,5.77528572],[771.84,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403603065,[[767.78,0.7993943],[767.74,0.86857672],[767.61,1.16008273],[767.48,1.74012409],[766.95,2.90020683]],[[770.01,2.88764286],[770.31,4.04270001],[770.73,5.77528572],[770.93,0.22584644],[771.58,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403638684,[[766.75,0.22653153],[766.42,0.86857672],[766.31,2.1815395],[766.22,1.16008273],[766.02,1.74012409]],[[769.26,0.22658094],[769.59,2.88764286],[769.98,4.04270001],[770.7,5.77528572],[772.08,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403702941,[[766.13,1.6741244],[766.08,0.22685493],[765.97,1.16008273],[765.81,1.74012409],[759.07,17.3965905]],[[768.13,2.88764286],[768.47,4.04270001],[769.14,5.77528572],[769.26,0.22658094],[770.16,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403726357,[[766.01,0.80246077],[765.78,0.86857672],[765.67,0.22696368],[765.61,1.39297071],[765.6,1.16008273]],[[768.26,2.88764286],[768.53,4.04270001],[769.08,5.77528572],[769.26,0.22658094],[770.61,9.24045716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403789713,[[764.86,0.79243805],[764.76,0.86745534],[764.7,0.22722376],[764.59,1.16340259],[764.42,1.74510389]],[[766.79,0.22722376],[767.49,2.87522583],[767.79,4.02531617],[768.3,5.75045167],[769.23,9.20072268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403846566,[[764.73,0.86734381]],[[766.79,0.22722376],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403870785,[[765.91,0.77776449],[765.89,0.87093817],[765.81,0.86695995],[765.71,0.52280691],[765.7,1.16125089]],[[766.79,0.22722376],[767.51,1.71839898],[768.23,2.86557126],[768.49,4.01179977],[769.16,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403906917,[[766.14,0.7758327],[766.08,0.87424031],[765.98,1.38968998],[765.91,1.16125089],[765.75,1.74187634]],[[767.57,0.22682905],[767.82,1.71839898],[768.49,2.86557126],[768.82,4.01179977],[769.38,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753403934935,[[765.96,0.7789435],[765.65,0.87424031],[765.57,1.3929161],[765.47,1.16125089],[765.3,1.74187634]],[[767.14,1.71839898],[767.57,0.22682905],[767.84,2.86557126],[768.19,4.01179977],[768.73,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404006199,[[766.42,0.77711955],[766.18,0.87424031],[766.05,1.39227018],[766.04,1.16125089],[765.9,1.74187634]],[[767.57,0.22682905],[767.8,1.71839898],[768.36,2.86557126],[768.65,4.01179977],[769.09,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404041728,[[766.1,0.77847958],[765.92,0.87424031],[765.84,0.87493588],[765.81,0.52705719],[765.75,1.16125089]],[[767.12,1.71839898],[767.57,0.22682905],[767.79,2.86557126],[768.11,4.01179977],[768.63,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404063557,[[766.4,1.65423241],[766.31,0.52500991],[766.17,0.87424031],[765.96,1.16125089],[765.76,1.74187634]],[[767.57,0.22682905],[767.8,1.71839898],[768.66,2.86557126],[769.1,4.01179977],[769.75,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404122511,[[766.09,0.78081395],[765.86,0.87424031],[765.71,1.16125089],[765.55,1.74187634],[764.92,2.90312724]],[[767.49,1.71839898],[768.11,2.86557126],[768.38,0.22666211],[768.43,4.01179977],[769.05,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404134033,[[765.55,0.77985369],[765.28,0.87424031],[765.25,0.22712069],[765.24,1.39531756],[765.07,1.16125089]],[[767.63,1.71839898],[768.38,0.22666211],[768.43,2.86557126],[768.84,4.01179977],[769.4,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404197089,[[766.49,0.78526333],[766.39,0.87424031],[766.31,1.39889228],[766.19,1.16125089],[766.0,1.74187634]],[[768.18,1.71839898],[768.38,0.22666211],[768.97,2.86557126],[769.16,4.01179977],[769.69,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404228507,[[766.57,0.78526333],[766.48,0.87424031],[766.3,1.16125089],[766.26,1.38186162],[766.12,1.74187634]],[[768.38,0.22666211],[768.93,1.71839898],[769.64,2.86557126],[769.98,4.01179977],[770.53,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404256039,[[767.55,0.87424031],[767.54,0.78526333],[767.29,1.16125089],[767.03,1.74187634],[765.96,2.90312724]],[[768.38,0.22666211],[769.61,1.71839898],[770.35,2.86557126],[770.79,4.01179977],[771.47,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404330700,[[769.33,0.85525647],[769.16,1.16125089],[769.1,1.37237873],[768.99,1.74187634]],[[771.32,0.22585596],[771.94,1.71839898],[772.64,2.86557126],[772.99,4.01179977],[773.52,5.73114253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404366924,[[770.33,0.85637247],[767.35,0.52124921],[767.22,0.22506573]],[[771.32,0.22585596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404378435,[[770.18,0.7778815],[770.01,0.85637247],[769.97,0.52172581],[769.75,0.86606406],[769.51,1.15475208]],[[771.32,0.22585596],[771.95,1.73021031],[772.94,2.88368385],[773.43,4.0371574],[774.2,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404426079,[[769.02,0.78050195],[768.98,0.86606406],[768.84,1.15475208],[768.75,0.52019859],[768.74,0.8625855]],[[770.94,1.73021031],[771.32,0.22585596],[771.5,2.88368385],[771.76,4.0371574],[772.05,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404461812,[[767.92,0.77599312],[767.83,0.86573957],[767.74,1.38882379],[767.67,1.15475208],[764.3,11.5475208]],[[769.8,1.73021031],[770.48,2.88368385],[770.81,4.0371574],[771.32,0.22585596],[771.34,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404525258,[[768.41,0.77984214],[768.14,0.86573957],[768.02,0.86942894],[767.99,1.15475208],[767.84,1.73212812]],[[769.65,1.73021031],[769.72,0.22618405],[770.22,2.88368385],[770.52,4.0371574],[771.01,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404556381,[[768.02,0.77652471],[767.8,0.86573957],[767.63,1.38854856],[767.61,1.15475208],[767.42,1.73212812]],[[769.63,1.73021031],[769.72,0.22618405],[770.38,2.88368385],[770.55,4.0371574],[771.08,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404584507,[[768.1,0.78200902],[767.93,0.86573957],[767.78,0.87308023],[767.77,0.52592972],[767.76,1.15475208]],[[769.14,1.73021031],[769.72,0.22618405],[769.8,2.88368385],[770.13,4.0371574],[770.65,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404621424,[[768.13,0.78225923],[768.04,0.86573957],[767.92,1.40140825],[767.85,1.15475208],[767.67,1.73212812]],[[769.34,1.73021031],[769.72,0.22618405],[770.07,2.88368385],[770.37,4.0371574],[771.1,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404663753,[[767.39,0.78203801],[767.32,0.22655365],[767.31,0.86573957],[767.17,1.40078185],[767.12,1.15475208]],[[768.74,1.73021031],[769.48,2.88368385],[769.72,0.22618405],[769.84,4.0371574],[770.46,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404718402,[[768.15,0.77900198],[768.05,0.86573957],[767.93,0.86785492],[767.84,1.15475208],[767.62,1.73212812]],[[769.67,0.22631718],[770.33,1.73021031],[771.2,2.88368385],[771.71,4.0371574],[772.49,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404754142,[[767.92,0.78477873],[767.73,0.86535284],[767.6,1.39902357],[767.59,1.15380379],[766.23,5.77376042]],[[769.09,1.73142581],[769.61,2.88368385],[769.67,0.22631718],[769.88,4.0371574],[770.3,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404789171,[[767.9,0.78779296],[767.88,0.87073871],[767.71,1.40214595],[767.68,1.15380379],[767.49,1.73070569]],[[769.2,1.73142581],[769.67,0.22631718],[769.97,2.88368385],[770.21,5.76736771],[770.37,4.0371574]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404854816,[[768.35,0.77732691],[768.31,0.872992],[768.17,1.15380379],[768.04,1.73070569],[767.49,2.88688021]],[[769.67,0.22631718],[770.02,1.73142581],[770.56,2.88368385],[771.15,4.0371574],[771.65,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404891139,[[768.18,0.78199413],[767.93,0.872992],[767.8,1.39054545],[767.75,1.15380379],[767.58,1.73070569]],[[769.34,1.73142581],[769.67,0.22631718],[770.05,2.88368385],[770.43,4.0371574],[770.96,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404915259,[[768.14,0.78439842],[767.98,0.872992],[767.82,0.87100785],[767.81,0.52579208],[767.79,1.15380379]],[[769.06,0.22642172],[769.35,1.73142581],[770.1,2.88368385],[770.44,4.0371574],[771.0,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404952101,[[768.29,0.78685712],[768.03,0.872992],[767.88,1.40333745],[767.86,1.15380379],[764.5,11.5475208]],[[769.06,0.22642172],[769.14,1.73142581],[769.82,2.88368385],[770.16,4.0371574],[770.69,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753404995722,[[767.51,0.78330529],[767.26,0.87506965],[767.13,0.87051571],[767.11,0.52415512],[767.1,0.22659864]],[[768.52,0.22659864],[769.01,1.73142581],[769.72,2.88368385],[770.09,4.0371574],[770.53,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405052377,[[767.6,0.78398674],[767.42,0.87002949],[767.23,1.15380379],[767.16,1.3976209],[767.04,1.73070569]],[[768.52,0.22659864],[769.0,1.73142581],[769.77,2.88368385],[770.16,4.0371574],[770.76,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405087916,[[767.38,0.78819891],[767.24,0.87654903],[767.13,1.40007236],[767.06,1.15380379],[766.17,2.88688021]],[[768.35,1.73142581],[768.52,0.22659864],[769.07,2.88368385],[769.42,4.0371574],[769.91,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405116534,[[767.41,0.78896927],[767.23,0.87720837],[767.22,0.87654903],[767.18,0.52897109],[766.97,1.15380379]],[[768.52,0.22659864],[768.58,1.73142581],[769.56,2.88368385],[769.81,4.0371574],[770.46,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405186298,[[767.05,0.78483472],[766.96,0.87654903],[766.89,1.40077993],[766.8,1.15380379],[766.63,1.73070569]],[[768.18,1.73142581],[768.52,0.22659864],[768.83,2.88368385],[769.14,4.0371574],[769.71,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405221320,[[766.18,0.87654903],[766.05,0.22689561],[766.02,1.15380379],[766.0,1.39623603],[765.85,1.73070569]],[[767.98,1.73142581],[768.07,0.22668647],[768.73,2.88368385],[769.1,4.0371574],[769.45,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405245137,[[766.58,0.87654903],[766.44,1.15380379],[766.4,1.39220329],[766.3,1.73070569]],[[768.07,0.22668647],[768.13,1.73142581],[768.75,2.88368385],[769.03,4.0371574],[769.46,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405292879,[[767.24,0.78581511],[767.23,0.87414035],[767.06,1.15380379],[766.88,1.73070569],[766.21,2.88688021]],[[768.07,0.22668647],[768.53,1.73142581],[769.21,2.88368385],[769.38,4.0371574],[769.91,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405315595,[[767.11,1.65035091],[766.99,0.86866804],[766.94,0.52799597],[766.8,1.15380379],[766.61,1.73070569]],[[768.07,0.22668647],[768.88,1.73142581],[769.63,2.88368385],[770.01,4.0371574],[770.6,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405378439,[[767.57,1.64697299],[767.3,0.52344475],[767.27,0.86866804],[767.06,1.15380379],[766.85,1.73070569]],[[768.97,1.73142581],[769.1,0.22646372],[769.82,2.88368385],[770.23,4.0371574],[770.91,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405413571,[[766.63,0.78143452],[766.48,0.8719472],[766.32,1.15380379],[766.22,0.22676697],[766.16,1.73070569]],[[768.15,1.73142581],[768.79,2.88368385],[769.1,0.22646372],[769.13,4.0371574],[769.73,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405442489,[[766.48,0.78102111],[766.26,0.8719472],[766.22,0.22676697],[766.0,1.15380379],[765.73,1.73070569]],[[768.37,1.73142581],[769.1,0.22646372],[769.4,5.76736771],[769.44,2.88368385],[769.97,4.0371574]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405473408,[[766.71,0.78432551],[766.69,0.8719472],[766.55,0.87032101],[766.54,0.52510716],[766.52,1.15380379]],[[767.99,1.73142581],[768.67,2.88368385],[769.01,4.0371574],[769.1,0.22646372],[769.59,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405548158,[[767.47,0.77674495],[767.37,0.8719472],[767.3,1.38965855],[767.2,1.15380379],[767.03,1.73070569]],[[768.91,0.2264534],[769.33,1.73142581],[769.99,2.88368385],[770.33,4.0371574],[770.87,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405587886,[[767.66,0.77923078],[767.42,0.8719472],[767.27,1.39471443],[767.26,1.15380379],[767.09,1.73070569]],[[768.6,1.73142581],[768.91,0.2264534],[769.27,2.88368385],[769.61,4.0371574],[770.13,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405606900,[[767.93,0.78437403],[767.64,0.8719472],[767.62,1.4008265],[767.46,1.15380379],[767.27,1.73070569]],[[768.91,1.95787921],[769.65,2.88368385],[770.0,4.0371574],[770.58,5.76736771],[771.66,9.22778835]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405642028,[[768.5,0.78378121],[768.45,0.8719472],[768.28,1.38493497],[768.23,1.15380379],[768.01,1.73070569]],[[769.58,0.22623773],[770.74,1.73142581],[771.62,2.88368385],[772.06,4.0371574],[772.61,5.76736771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405706174,[[768.68,0.78082666],[768.5,0.86854064],[768.41,0.8741717],[768.39,0.52579237],[768.26,1.145841]],[[770.3,1.7207132],[771.08,0.22591901],[771.11,2.8678554],[771.55,4.0149976],[771.9,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405726581,[[768.5,0.77816038],[768.19,0.86854064],[767.98,1.39230941],[767.97,1.145841],[767.75,1.7187615]],[[770.12,1.7207132],[770.99,2.8678554],[771.08,0.22591901],[771.16,4.0149976],[771.8,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405766115,[[765.88,0.22696886],[764.88,0.85629566],[764.64,2.52665419],[764.41,0.76746247],[764.4,1.7187615]],[[768.74,1.7207132],[769.71,2.8678554],[770.25,4.0149976],[770.46,5.7357108],[771.08,0.22591901]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405801350,[[766.07,0.76746247],[766.03,0.85629566],[765.88,0.74606182],[765.87,0.85467895],[765.86,1.145841]],[[768.36,1.7207132],[769.0,2.8678554],[769.33,4.0149976],[770.07,5.7357108],[770.9,9.1771373]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405875207,[[766.31,0.78473767],[766.15,0.87184092],[766.01,1.40185214],[766.0,1.145841],[765.84,1.7187615]],[[767.02,0.22693555],[767.49,1.7207132],[768.11,2.8678554],[768.42,4.0149976],[768.9,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405913535,[[766.57,0.78257953],[766.43,0.87475615],[766.32,1.39987048],[766.22,1.145841],[766.0,1.7187615]],[[767.38,0.22682314],[768.23,1.7207132],[769.09,2.8678554],[769.53,4.0149976],[770.11,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405931754,[[766.53,0.78551464],[766.43,0.87475615],[766.3,1.145841],[766.21,1.40436058],[766.17,1.7187615]],[[767.38,0.22682314],[767.46,1.7207132],[767.98,2.8678554],[768.2,4.0149976],[768.59,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753405994903,[[765.52,0.78080308],[765.45,0.22708438],[765.37,0.8706507],[765.2,1.145841],[765.02,1.7187615]],[[767.21,1.7207132],[767.38,0.22682314],[767.92,2.8678554],[768.27,4.0149976],[768.87,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406019923,[[765.67,0.78408947],[765.45,0.22708438],[765.38,1.40142106],[765.35,0.8706507],[765.15,1.145841]],[[766.93,1.7207132],[767.38,0.22682314],[767.76,2.8678554],[768.17,4.0149976],[768.81,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406065959,[[765.51,0.78642826],[765.43,0.8706507],[765.24,0.87858253],[765.23,0.52909208],[765.22,1.145841]],[[766.85,1.7207132],[767.38,0.22682314],[767.69,2.8678554],[768.1,4.0149976],[768.93,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406088178,[[765.7,0.78577574],[765.42,0.8706507],[765.24,1.145841],[765.23,1.40650638],[765.19,0.22717555]],[[766.48,0.22711254],[766.75,1.7207132],[767.49,2.8678554],[767.83,4.0149976],[768.48,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406122997,[[766.15,0.78290522],[765.94,0.874304],[765.78,0.8720641],[765.6,0.52570843],[765.54,1.145841]],[[766.64,0.22695776],[767.72,1.7207132],[768.7,2.8678554],[769.19,4.0149976],[769.91,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406196366,[[765.71,0.78495009],[765.49,0.8751369],[765.34,0.52684674],[765.32,0.22707179],[763.55,4.0104436]],[[766.95,0.22707179],[767.24,1.7207132],[768.21,2.8678554],[768.69,4.0149976],[769.57,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406222889,[[765.7,0.78684287],[765.46,0.8751369],[765.33,0.87384015],[765.26,0.5265658],[765.25,1.145841]],[[766.85,1.7207132],[766.95,0.22707179],[767.68,2.8678554],[768.09,4.0149976],[768.74,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406258420,[[766.73,0.77471255],[766.39,0.86891015],[766.2,1.39573984],[766.16,1.145841],[765.93,1.7187615]],[[768.06,0.22673078],[768.65,1.7207132],[769.57,2.8678554],[770.03,4.0149976],[770.75,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406280736,[[766.13,0.77148708],[766.01,0.86527417],[765.87,0.85652706],[765.86,1.145841],[765.71,1.7187615]],[[767.91,1.7207132],[768.06,0.22673078],[768.51,2.8678554],[768.81,4.0149976],[769.28,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406344371,[[766.95,0.77661438],[766.66,0.86948768],[766.51,1.38784964],[766.47,1.15931691],[766.29,1.7187615]],[[768.06,0.22673078],[768.76,1.7207132],[769.47,2.8678554],[769.87,4.0149976],[770.37,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406392411,[[766.1,0.77891906],[766.02,0.86948768],[765.89,1.38937755],[765.85,1.15931691],[765.68,1.7187615]],[[767.88,1.7207132],[768.06,0.22673078],[768.56,2.8678554],[768.9,4.0149976],[769.43,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406414629,[[766.94,0.77891906],[766.92,0.86948768],[766.74,1.3853604],[766.73,1.15931691],[766.54,1.7187615]],[[768.06,0.22673078],[768.99,1.7207132],[769.73,2.8678554],[770.1,4.0149976],[770.7,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406449760,[[766.69,0.86948768],[766.53,1.15931691],[766.36,1.7187615]],[[768.06,0.22673078],[768.45,1.7207132],[769.11,2.8678554],[769.45,4.0149976],[769.98,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406513910,[[766.81,0.77998861],[766.74,0.86948768],[766.62,1.38583532],[766.56,1.15931691],[766.38,1.7187615]],[[767.93,0.22673447],[768.26,1.7207132],[769.08,2.8678554],[769.48,4.0149976],[770.08,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406549333,[[766.83,0.78011233],[766.67,0.86053501],[766.6,0.52258514],[766.59,0.86948768],[766.4,1.15931691]],[[768.36,1.7207132],[768.44,0.22659496],[769.21,2.8678554],[769.59,4.0149976],[770.41,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406585460,[[765.67,0.78118205],[765.61,0.86948768],[765.43,1.15931691],[765.34,0.22707845],[765.25,1.7187615]],[[767.46,1.7207132],[768.13,2.8678554],[768.44,0.22659496],[768.51,4.0149976],[769.04,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406642191,[[763.55,0.227666],[763.24,0.77013486],[763.19,0.8582774],[763.02,1.15931691],[762.98,1.38147]],[[765.63,1.7207132],[766.34,2.8678554],[766.86,4.0149976],[767.81,5.7357108],[769.1,9.1771373]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406644393,[[763.55,0.227666],[763.4,0.77013486],[763.3,0.8582774],[763.17,0.85968723],[763.11,1.15931691]],[[765.75,1.7207132],[766.53,2.8678554],[766.92,4.0149976],[767.28,5.7357108],[769.04,11.471421]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406719254,[[761.91,0.2281309],[761.73,2.16096089],[761.67,0.87075736],[761.5,1.15931691],[761.34,1.7187615]],[[763.87,1.7207132],[764.68,2.8678554],[765.27,4.0149976],[765.42,5.7357108],[766.99,9.1771373]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406741276,[[762.22,0.87108884],[762.06,1.15931691],[761.9,1.7187615]],[[763.73,1.7207132],[764.06,0.22795382],[764.91,4.0149976],[765.48,5.7357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406777605,[[762.88,0.78303814],[762.79,0.87875361],[762.58,1.1716714],[762.51,1.38806821],[762.36,1.7575072]],[[764.06,0.22795382],[764.73,1.7398616],[765.57,2.8997694],[765.96,4.0596772],[766.61,5.7995388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406839061,[[763.51,0.78471533],[763.22,0.87640563],[763.05,1.1716714],[763.02,1.39380007],[762.88,1.7575072]],[[764.71,0.22771963],[764.73,1.7398616],[765.41,2.8997694],[765.75,4.0596772],[766.28,5.7995388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406879507,[[763.89,0.78658322],[763.63,0.87725356],[763.46,1.1696714],[763.45,0.52884121],[763.44,0.86874203]],[[764.71,0.22771963],[765.02,1.7464411],[765.66,2.9107352],[765.98,4.0750293],[766.27,5.8214704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406886811,[[763.61,0.78618126],[763.46,0.87725356],[763.31,1.1696714],[763.28,1.39755667],[763.16,1.7545071]],[[764.71,0.22771963],[764.78,1.7464411],[765.38,2.9107352],[765.75,4.0750293],[766.24,5.8214704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406938768,[[763.19,0.78546337],[762.93,0.87788469],[762.82,1.39695105],[762.78,1.1705129],[762.62,1.7557693]],[[764.3,1.7417147],[764.71,0.22771963],[764.8,2.9107352],[765.08,4.0750293],[765.61,5.8214704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753406974186,[[764.13,0.85943992],[763.96,0.7707733],[763.93,1.37272636],[763.92,1.1459198],[763.72,1.7188798]],[[766.08,0.22737222],[767.28,1.7044316],[768.11,2.8407194],[768.49,3.9770071],[769.13,5.8214704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407010614,[[764.75,0.7802482],[764.69,0.85943992],[764.53,1.1459198],[764.42,1.37327701],[764.37,1.7188798]],[[766.08,0.22737222],[766.43,1.7044316],[767.07,2.8407194],[767.93,3.9770071],[768.66,5.8214704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407078860,[[764.83,0.79048801],[764.63,0.87796341],[764.46,1.1665589],[764.29,1.74983835],[764.28,0.86972502]],[[765.94,1.72358058],[766.08,0.22737222],[766.68,2.8726343],[766.87,4.02168802],[767.37,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407110183,[[762.85,0.22779267],[762.13,1.1665589],[761.89,1.74983835]],[[765.28,1.72358058],[766.08,0.22737222],[766.61,2.8726343],[767.11,4.02168802],[767.19,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407131698,[[763.4,0.87735767],[763.24,1.1665589],[763.23,0.78264295],[763.08,1.74983835],[762.45,2.91639725]],[[766.03,1.72358058],[766.08,0.22737222],[766.64,2.8726343],[766.97,4.02168802],[767.45,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407182348,[[761.65,0.22811445],[761.59,0.86179493],[761.42,0.77321815],[761.41,1.1665589],[761.23,1.74983835]],[[763.9,0.22806586],[764.64,1.72358058],[765.32,2.8726343],[765.73,4.02168802],[766.59,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407241085,[[763.18,0.78710444],[763.06,0.87677757],[762.87,1.1665589],[762.8,1.39589603],[762.68,1.74983835]],[[763.9,0.22806586],[764.68,1.72358058],[765.45,2.8726343],[765.56,4.02168802],[765.93,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407263206,[[763.8,0.78710444],[763.76,0.87677757],[763.57,1.38370181],[763.53,1.1665589],[763.3,1.74983835]],[[765.49,0.22754393],[766.63,1.72358058],[767.52,2.8726343],[768.01,4.02168802],[768.59,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407299737,[[764.75,0.78710444],[764.64,0.87677757],[764.49,1.1665589],[764.4,0.51632335],[764.34,1.74983835]],[[766.38,0.22730761],[766.81,1.72358058],[767.39,2.8726343],[767.7,4.02168802],[768.16,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407332568,[[765.68,1.65979681],[765.52,1.1665589],[765.51,1.39440447],[765.35,1.74983835],[764.71,2.91639725]],[[766.73,0.22700883],[767.35,1.72358058],[768.04,2.8726343],[768.41,4.02168802],[768.96,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407399515,[[767.08,0.78411773],[766.88,0.86847278],[766.69,1.1665589],[766.5,1.74983835],[766.42,0.86447782]],[[768.73,1.72358058],[769.48,2.8726343],[769.86,4.02168802],[770.5,5.7452686],[771.53,9.19242976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407435742,[[766.41,0.78812311],[766.39,0.86847278],[766.24,1.39697495],[766.23,1.1665589],[766.06,1.74983835]],[[767.93,1.72358058],[768.26,0.22667539],[768.59,2.8726343],[769.0,4.02168802],[769.54,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407459574,[[766.1,0.78829801],[765.94,0.86847278],[765.78,1.1665589],[765.63,1.74983835],[765.61,1.38992423]],[[767.61,1.72358058],[768.23,2.8726343],[768.26,0.22667539],[768.76,4.02168802],[769.0,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407513214,[[766.57,0.79049049],[766.45,0.86847278],[766.31,1.1665589],[766.18,3.15125799],[765.35,4.08295615]],[[767.47,1.72358058],[768.03,2.8726343],[768.26,0.22667539],[768.31,4.02168802],[768.74,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407572764,[[766.1,0.78761132],[765.99,0.86847278],[765.83,1.3917573],[765.79,1.1665589],[765.59,1.74983835]],[[767.83,1.72358058],[768.26,0.22667539],[768.32,2.8726343],[768.64,4.02168802],[769.17,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407594495,[[766.08,0.7885654],[765.72,0.86847278],[765.61,1.39495015],[765.52,1.1665589],[765.32,1.74983835]],[[767.41,1.72358058],[768.26,0.22667539],[768.65,4.02168802],[769.28,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407618504,[[765.73,0.79000802],[765.41,0.86847278],[765.23,1.39785083],[765.22,1.1665589],[765.03,1.74983835]],[[766.67,0.22711254],[767.08,1.72358058],[767.85,2.8726343],[768.22,4.02168802],[768.8,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407693957,[[766.34,0.78721347],[766.03,0.87129023],[765.84,1.39443299],[765.83,1.1665589],[765.63,1.74983835]],[[767.27,0.22695479],[767.77,1.72358058],[768.57,4.02168802],[768.58,2.8726343],[769.93,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407729884,[[766.61,0.78980601],[766.53,0.87129023],[766.36,1.1665589],[766.33,0.53026055],[766.32,0.87160118]],[[767.27,0.22695479],[767.82,1.72358058],[768.47,2.8726343],[768.8,4.02168802],[769.42,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407766319,[[767.19,0.78347635],[767.13,0.87129023],[766.95,1.39200658],[766.93,1.1665589],[766.73,1.74983835]],[[768.23,0.22667023],[769.09,1.72358058],[769.89,2.8726343],[770.29,4.02168802],[770.91,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407809258,[[767.61,0.78631456],[767.36,0.87071906],[767.19,1.1665589],[767.16,1.39431047],[767.02,1.74983835]],[[768.87,1.72358058],[768.99,0.22646666],[769.58,2.8726343],[769.91,4.02168802],[770.47,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407824366,[[767.35,0.78847739],[767.28,0.87071906],[767.09,1.1665589],[767.01,1.39667343],[766.9,1.74983835]],[[768.73,1.72358058],[768.99,0.22646666],[769.51,2.8726343],[769.89,4.02168802],[770.38,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407889422,[[767.6,0.78849277],[767.38,0.87071906],[767.23,0.8671022],[767.22,0.5265898],[767.21,1.1665589]],[[768.58,1.72358058],[768.99,0.22646666],[769.24,2.8726343],[769.62,4.02168802],[770.08,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407924756,[[767.38,0.78778915],[767.33,0.87071906],[767.18,1.39138286],[767.17,1.1665589],[766.38,2.91639725]],[[768.55,1.72358058],[768.99,0.22646666],[769.19,2.8726343],[769.51,4.02168802],[770.0,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753407949263,[[767.68,0.78758093],[767.56,0.87071906],[767.41,1.1665589],[767.34,1.3922239],[767.26,1.74983835]],[[768.8,1.72358058],[768.99,0.22646666],[769.42,2.8726343],[769.72,4.02168802],[770.19,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408024426,[[768.09,0.79136906],[768.05,0.87071906],[767.91,1.1665589],[767.79,1.39622733],[767.76,1.74983835]],[[769.1,0.22638932],[769.17,1.72358058],[769.79,2.8726343],[770.08,4.02168802],[770.54,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408060454,[[767.96,0.79110399],[767.94,0.87071906],[767.79,1.1665589],[767.65,1.39920219],[767.64,1.74983835]],[[769.1,0.22638932],[769.15,1.72358058],[769.71,2.8726343],[770.06,4.02168802],[770.51,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408096485,[[767.43,0.79006674],[767.28,0.87071906],[767.1,1.39439835],[767.09,1.1665589],[766.91,1.74983835]],[[768.87,1.72358058],[769.1,0.22638932],[769.59,2.8726343],[769.96,4.02168802],[770.53,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408119102,[[767.62,0.78649386],[767.6,0.87071906],[767.45,1.1665589],[767.35,1.39254337],[767.29,1.74983835]],[[769.1,0.22638932],[769.12,1.72358058],[769.74,2.8726343],[770.05,4.02168802],[770.53,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408154236,[[767.07,0.7926641],[766.93,0.87071906],[766.88,1.39842812],[766.73,1.39295411],[766.54,1.74983835]],[[768.37,1.72358058],[769.1,0.22638932],[769.13,2.8726343],[769.15,4.02168802],[770.12,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408216186,[[765.96,0.78290605],[765.83,0.86376976],[765.7,1.1665589],[765.58,1.38835626],[765.56,1.74983835]],[[767.03,0.22712291],[767.86,1.72358058],[768.4,2.8726343],[768.67,4.02168802],[769.08,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408245009,[[766.61,0.78823186],[766.36,0.86999632],[766.14,2.56176497],[765.91,1.74983835],[765.03,2.91639725]],[[767.88,0.22682018],[768.37,1.72358058],[769.25,2.8726343],[769.44,4.02168802],[770.12,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408289146,[[766.58,0.78941483],[766.33,0.86999632],[766.27,1.39915256],[766.09,1.1665589],[765.85,1.74983835]],[[767.88,0.22682018],[768.08,1.72358058],[769.05,2.8726343],[769.51,4.02168802],[770.57,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408311368,[[766.69,0.79016941],[766.61,0.86999632],[766.44,1.1665589],[766.42,1.40067358],[766.27,1.74983835]],[[767.88,0.22682018],[767.92,1.72358058],[768.6,2.8726343],[768.93,4.02168802],[769.06,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408387826,[[767.0,0.78707493],[766.99,0.8721199],[766.86,0.52689048],[766.85,1.1665589],[766.73,0.86966728]],[[767.99,0.22658832],[768.21,1.72358058],[768.75,2.8726343],[769.05,4.02168802],[769.47,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408423652,[[766.58,0.78764498],[766.32,0.87458593],[766.1,1.39736594],[766.07,1.1665589],[765.83,1.74983835]],[[767.95,1.72358058],[767.99,0.22658832],[769.13,2.8726343],[769.87,4.02168802],[770.76,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408445866,[[767.23,0.78656153],[767.12,0.87458317],[766.91,1.1665589],[766.71,1.74983835],[766.68,1.39740244]],[[767.99,0.22658832],[768.57,1.72358058],[769.44,2.8726343],[769.86,4.02168802],[770.49,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408481782,[[767.43,0.78656153],[767.36,0.87458317],[767.23,1.1665589],[767.11,0.85538263],[767.1,1.74983835]],[[769.25,1.72358058],[769.26,0.2263768],[769.77,2.8726343],[770.04,4.02168802],[770.44,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408541921,[[768.3,0.77810122],[768.18,0.86796423],[768.0,0.51844769],[767.99,0.85925926],[767.98,1.1665589]],[[769.26,0.2263768],[770.26,1.72358058],[771.05,2.8726343],[771.41,4.02168802],[772.05,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408579351,[[768.89,0.77810122],[768.86,0.86796423],[768.72,1.1665589],[768.59,1.74983835],[768.03,2.91639725]],[[770.18,0.22613629],[770.66,1.72358058],[771.2,2.8726343],[771.47,4.02168802],[772.4,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408614781,[[769.3,0.78162676],[769.03,0.86212094],[768.86,1.1665589],[768.78,0.86598705],[768.7,1.74983835]],[[770.03,0.22612673],[770.25,1.72358058],[770.93,2.8726343],[771.27,4.02168802],[771.79,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408638196,[[769.69,0.78046796],[769.33,0.86212094],[769.12,1.1665589],[768.94,1.39077175],[768.91,1.74983835]],[[770.54,0.22595935],[770.95,1.72358058],[772.06,2.8726343],[772.54,4.02168802],[773.3,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408678734,[[769.49,0.77961554],[769.35,0.86212094],[769.2,1.1665589],[769.15,0.86221056],[769.04,1.74983835]],[[770.54,0.22595935],[770.55,1.72358058],[771.18,2.8726343],[771.61,4.02168802],[772.14,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408738079,[[769.89,0.77702774],[769.7,0.86499074],[769.54,1.1665589],[769.44,0.86450786],[769.37,1.74983835]],[[770.97,0.22577171],[771.17,1.72358058],[771.84,2.8726343],[772.17,4.02168802],[772.95,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408773998,[[769.94,0.7781306],[769.92,0.86499074],[769.77,1.1665589],[769.68,1.38088593],[769.62,1.74983835]],[[770.97,0.22577171],[771.17,1.72358058],[771.69,2.8726343],[771.97,4.02168802],[772.45,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408810623,[[768.62,0.77544264],[768.54,0.86030822],[768.42,0.22600191],[768.39,1.37192925],[768.35,1.1665589]],[[770.64,1.72358058],[770.97,0.22577171],[771.4,2.8726343],[771.78,4.02168802],[772.37,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408870467,[[768.96,0.78247894],[768.83,0.86419348],[768.7,1.1665589],[768.68,0.86276658],[768.57,1.74983835]],[[770.01,1.72358058],[770.51,2.8726343],[770.8,4.02168802],[770.97,0.22577171],[771.22,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408908697,[[769.01,0.7776169],[768.86,0.86331232],[768.71,1.1665589],[768.69,1.3783074],[768.57,1.74983835]],[[770.48,1.72358058],[770.97,0.22577171],[771.08,2.8726343],[771.39,4.02168802],[771.85,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408944225,[[769.06,0.78075268],[768.88,0.86331232],[768.75,1.1665589],[768.63,0.86189382],[768.62,1.74983835]],[[769.8,0.22616494],[770.15,1.72358058],[770.68,2.8726343],[770.94,4.02168802],[771.35,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753408977441,[[768.54,0.78508524],[768.34,0.87120125],[768.2,1.39508418],[768.13,1.1588189],[765.97,5.83279451]],[[769.8,0.22616494],[769.87,1.74834561],[770.72,2.8726343],[771.13,4.02168802],[771.76,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409003358,[[767.78,0.77809399],[767.65,0.87120125],[767.56,1.37722602],[767.54,0.22643351],[767.43,1.1588189]],[[769.8,0.22616494],[769.92,1.74834561],[770.81,2.8726343],[771.2,4.02168802],[771.89,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409066522,[[767.97,0.78291878],[767.79,0.86830744],[767.59,1.39223806],[767.58,1.1588189],[767.38,1.73822835]],[[769.48,1.74834561],[769.8,0.22616494],[770.29,2.8726343],[770.71,4.02168802],[771.34,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409100944,[[768.52,0.77971713],[768.48,0.86830744],[768.28,1.1588189],[768.27,0.86126393],[768.26,0.52273596]],[[769.8,0.22616494],[770.17,1.74834561],[770.96,2.8726343],[771.36,4.02168802],[771.99,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409154282,[[768.49,0.7838172],[768.4,0.86830744],[768.22,1.39274076],[768.21,1.1588189]],[[769.75,1.74834561],[769.77,0.22616127],[770.5,2.8726343],[770.88,4.02168802],[771.46,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409160889,[[768.79,0.7838172],[768.51,0.86830744],[768.32,1.1588189],[768.29,1.39103894],[768.13,1.73822835]],[[769.77,0.22616127],[769.88,1.74834561],[770.64,2.8726343],[770.96,4.02168802],[771.6,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409234444,[[769.05,0.78046714],[769.04,0.85645787],[768.81,1.38246042],[768.8,1.1588189],[768.57,1.73822835]],[[770.84,1.74834561],[771.3,0.22581933],[771.83,2.8726343],[772.3,4.02168802],[773.3,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409269985,[[769.93,0.77866145],[769.74,0.86498515],[769.55,1.1588189],[769.51,1.38322162],[769.35,1.73822835]],[[771.3,0.22581933],[771.4,1.74834561],[772.19,2.8726343],[772.53,4.02168802],[773.15,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409301914,[[769.79,0.77112713],[769.55,0.86498515],[769.37,1.1588189],[769.22,0.85422773],[769.2,1.73822835]],[[771.3,0.22581933],[771.43,1.74834561],[772.15,2.8726343],[772.51,4.02168802],[773.09,5.7452686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409328627,[[769.6,0.77629521],[769.57,0.85968775],[769.42,1.14656461],[769.33,0.85999019],[769.28,1.71984691]],[[770.86,1.74127267],[771.3,0.22581933],[771.43,2.90212112],[771.71,4.06296957],[772.16,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409391978,[[770.62,0.76538853],[770.32,0.85247597],[770.11,1.14656461],[769.91,1.36221146],[769.9,1.71984691]],[[771.78,0.22560851],[772.42,1.74127267],[773.26,2.90212112],[773.67,4.06296957],[774.32,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409407602,[[770.35,0.76460179],[770.09,0.85247597],[769.94,1.14656461],[769.91,0.84902884],[769.79,1.71984691]],[[771.75,1.74127267],[771.78,0.22560851],[772.48,2.90212112],[772.68,4.06296957],[773.3,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409463151,[[770.14,0.77131947],[770.13,0.85247597],[769.99,1.14656461],[769.9,1.36872921],[769.85,1.71984691]],[[771.33,1.74127267],[771.78,0.22560851],[771.9,2.90212112],[772.18,4.06296957],[772.62,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409486454,[[770.05,0.77201089],[769.98,0.85247597],[769.82,1.14656461],[769.8,1.37272406],[769.66,1.71984691]],[[771.31,1.74127267],[771.78,0.22560851],[771.95,2.90212112],[772.26,4.06296957],[772.66,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409523582,[[769.75,0.77297518],[769.43,0.85247597],[769.41,1.37255309],[769.21,1.14656461],[768.98,1.71984691]],[[771.17,1.74127267],[771.78,0.22560851],[772.08,2.90212112],[772.53,4.06296957],[773.24,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409600449,[[769.97,0.77436935],[769.82,0.85685669],[769.66,1.14656461],[769.64,1.37532322],[769.49,1.71984691]],[[770.77,0.22585743],[771.06,1.74127267],[771.71,2.90212112],[772.04,4.06296957],[772.55,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409623170,[[769.68,1.37314395],[769.67,1.71984691]],[[770.91,0.22580247],[772.03,2.90212112],[772.35,4.06296957],[772.86,5.80424225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409657700,[[770.44,0.77465996],[770.42,0.85671434],[770.28,1.14228579],[770.15,2.56741544],[769.33,3.99800026]],[[771.4,0.22568313],[771.67,1.74540407],[772.21,2.90900678],[772.48,4.0726095],[772.91,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409721656,[[769.22,0.22594175],[768.94,0.85279162],[768.89,0.77251196],[768.75,1.1370555],[768.55,1.70558325]],[[771.46,1.73007762],[772.0,0.22551933],[772.38,2.90900678],[772.74,4.0726095],[773.35,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409738570,[[769.25,0.77251196],[769.22,0.22594175],[769.11,0.85279162],[768.98,1.36201062],[768.91,1.1370555]],[[771.53,1.73007762],[772.0,0.22551933],[772.34,2.90900678],[772.74,4.0726095],[773.44,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409795228,[[768.29,0.77059923],[768.2,0.85365126],[768.19,0.22622081],[768.06,0.84942757],[768.05,1.13820168]],[[770.38,1.73007762],[770.99,2.90900678],[771.17,4.0726095],[771.6,5.81801357],[772.0,0.22551933]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409818041,[[768.1,0.77787923],[767.83,0.85365126],[767.66,1.36463151],[767.49,1.70558325],[766.79,2.85571447]],[[769.28,1.73007762],[769.32,0.22635251],[770.04,2.90900678],[770.38,4.0726095],[770.92,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409887505,[[767.95,0.77852921],[767.93,0.85365126],[767.77,1.13820168],[767.72,0.86056267],[767.61,1.70558325]],[[769.1,1.73007762],[769.32,0.22635251],[769.74,2.90900678],[770.07,4.0726095],[770.58,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409917829,[[767.42,0.77758671],[767.39,0.85365126],[767.37,0.22647919],[767.16,1.38234213],[767.15,1.13820168]],[[769.15,1.73007762],[769.32,0.22635251],[770.1,2.90900678],[770.58,4.0726095],[771.31,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409952756,[[767.48,0.77384289],[767.42,0.86002769],[767.22,1.13820168],[767.14,1.37895639],[767.02,1.70558325]],[[769.32,0.22635251],[769.38,1.73007762],[770.19,2.90900678],[770.59,4.0726095],[770.8,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753409989091,[[767.35,0.77953621],[767.26,0.86002769],[767.1,1.13820168],[767.05,1.38106045],[766.94,1.70558325]],[[768.56,1.73007762],[769.2,2.90900678],[769.32,0.22635251],[769.52,4.0726095],[770.01,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410037724,[[766.59,0.78067502],[766.35,0.86994788],[766.18,1.13820168],[765.37,2.85571447],[764.53,5.71142895]],[[768.21,1.95671168],[769.09,2.90900678],[769.22,4.0726095],[770.19,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410088470,[[767.39,0.77690651],[767.35,0.8661468],[767.29,1.38328085],[767.19,1.13820168],[767.04,1.70558325]],[[769.32,0.22632895],[769.58,1.73007762],[770.24,2.90900678],[770.57,4.0726095],[771.08,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410111088,[[767.56,0.77503293],[767.51,0.8547203],[767.37,1.13820168],[767.23,1.70558325],[766.67,2.85571447]],[[769.32,0.22632895],[769.79,1.73007762],[770.37,2.90900678],[770.63,4.0726095],[771.08,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410144334,[[767.83,0.78782466],[767.57,0.85987066],[767.42,1.13820168],[767.27,1.70558325],[766.67,2.85571447]],[[769.0,1.73007762],[769.32,0.22632895],[769.6,2.90900678],[769.91,4.0726095],[770.36,5.81801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410172952,[[767.14,0.78762272],[767.06,0.87088903],[766.91,1.16118538],[766.88,1.39287596],[766.75,1.74177807]],[[768.5,1.74608732],[768.93,2.91014554],[769.2,4.07420375],[769.32,0.22632895],[769.91,5.82029108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410241421,[[767.52,0.78316798],[767.36,0.87088903],[767.22,1.3908475],[767.18,1.16118538],[767.0,1.74177807]],[[768.84,1.74608732],[769.32,0.22632895],[769.45,2.91014554],[769.77,4.07420375],[770.44,5.82029108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410275844,[[768.09,0.78344509],[767.87,0.86794078],[767.67,1.16118538],[767.66,1.38847243]],[[769.32,0.22632895],[769.72,1.74608732],[770.5,2.91014554],[770.9,4.07420375],[771.48,5.82029108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410317375,[[768.13,0.7793898],[767.86,0.86271232],[767.7,1.16118538],[767.58,1.38897786],[767.54,1.74177807]],[[769.17,0.22642099],[769.24,1.74608732],[769.88,2.91014554],[770.2,4.07420375],[770.77,5.82029108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410335784,[[768.06,0.78497648],[767.81,0.86271232],[767.68,1.39434338],[767.67,1.16118538],[766.95,2.90296345]],[[768.76,1.74608732],[769.17,0.22642099],[769.33,2.91014554],[769.62,4.07420375],[770.06,5.82029108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410409440,[[768.47,0.78461821],[768.25,0.87110722],[768.07,1.39541085],[768.06,1.16164118],[767.87,1.74246178]],[[769.17,0.22642099],[769.84,1.74986496],[770.58,2.91644161],[770.93,4.08301825],[771.51,5.83288322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410431360,[[768.35,0.78278334],[768.34,0.8657668],[768.19,1.16164118],[768.06,1.39122902],[768.05,1.74246178]],[[769.17,0.22642099],[769.64,1.74986496],[770.23,2.91644161],[770.43,4.08301825],[770.63,5.83288322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410465193,[[768.45,0.78664292],[768.23,0.86700659],[768.06,1.16164118],[768.04,1.39784114],[767.89,1.74246178]],[[769.36,1.74986496],[769.53,0.22624655],[770.06,2.91644161],[770.4,4.08301825],[770.94,5.83288322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410504318,[[768.59,0.78283577],[768.37,0.86923864],[768.19,1.16164118],[768.0,1.74246178],[767.27,2.90410296]],[[769.53,0.22624655],[769.83,1.74986496],[770.4,2.91644161],[770.71,4.08301825],[771.26,5.83288322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410567563,[[768.77,0.78388276],[768.47,0.86980947],[768.28,1.39181783],[768.27,1.1599481],[768.07,1.7399222]],[[769.53,0.22624655],[770.03,1.7435468],[770.83,2.9059113],[771.24,4.0682758],[771.86,5.8118226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410603094,[[767.95,0.78423001],[767.9,0.87075049],[767.77,1.1599481],[767.7,1.3963183],[767.64,1.7399222]],[[769.26,1.7435468],[769.53,0.22624655],[769.77,2.9059113],[770.03,4.0682758],[770.43,5.8118226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410640819,[[767.03,0.87075049],[766.95,0.78235946],[766.86,1.1599481],[766.71,1.3796506],[766.7,1.7399222]],[[768.39,0.22661192],[769.51,1.7435468],[770.17,2.9059113],[770.49,4.0682758],[770.9,5.8118226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410659732,[[767.11,0.78071448],[766.98,0.87075049],[766.82,1.38705903],[766.81,1.1599481],[766.65,1.7399222]],[[768.39,0.22661192],[768.95,1.7435468],[769.62,2.9059113],[769.95,4.0682758],[770.48,5.8118226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410694270,[[767.37,0.78594416],[767.19,1.39514061],[767.17,0.87075049],[766.95,1.1599481],[766.72,1.7399222]],[[768.39,0.22661192],[768.96,1.7435468],[769.46,2.9059113],[769.77,4.0682758],[770.27,5.8118226]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410759125,[[766.59,0.78575299],[766.54,0.8737443],[766.51,0.22672782],[766.38,1.1649924],[766.37,1.39029761]],[[768.27,1.7442169],[768.74,0.22647698],[768.88,2.9070283],[769.19,4.0698396],[769.78,5.8140566]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410793954,[[765.54,0.7533044],[765.49,0.86968836]],[[767.45,1.7442169],[767.95,2.9070283],[768.64,4.0698396],[768.74,0.22647698],[769.17,5.8140566]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410831287,[[765.14,0.22717555],[764.94,0.8737443],[764.93,0.78504713],[764.72,2.54405311],[764.51,1.7474886]],[[767.51,1.7442169],[768.39,2.9070283],[768.72,4.0698396],[768.74,0.22647698],[769.38,5.8140566]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410894834,[[764.84,0.78962055],[764.62,0.86616678],[764.55,0.22736999],[764.47,1.4026582],[764.44,1.15422541]],[[766.28,1.72260541],[767.0,2.87100902],[767.4,4.01941264],[767.88,5.74201805],[768.92,9.18722889]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410899336,[[764.82,0.78753969],[764.57,0.87329962],[764.55,0.22736999],[764.42,0.8689396],[764.39,1.15422541]],[[765.91,0.22737073],[766.32,1.72260541],[766.96,2.87100902],[767.3,4.01941264],[767.81,5.74201805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410955779,[[763.34,0.78553733],[763.32,0.8710847],[763.18,0.22772336],[763.12,2.02939977],[762.91,1.74216941]],[[765.23,1.73000355],[765.91,0.22737073],[766.07,2.88333925],[766.53,4.03667495],[767.18,5.76667851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753410991817,[[762.89,0.78115879],[762.76,0.87024931],[762.61,1.16033242],[762.6,0.86662601],[762.59,0.22788739]],[[764.68,1.7245081],[765.3,2.87418017],[765.62,4.02385224],[765.91,0.22737073],[766.04,5.74836034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411026648,[[762.48,0.78988184],[762.25,0.87024931],[762.07,1.38839081],[761.89,1.74049863],[761.17,2.90083106]],[[763.74,1.7245081],[763.89,0.22796726],[764.57,2.87418017],[764.82,4.02385224],[765.49,5.74836034]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411091289,[[762.07,0.78856374],[762.05,0.87013752],[761.89,1.16018336],[761.73,1.74027504],[761.54,0.22823414]],[[763.59,1.71765879],[763.89,0.22796726],[764.23,2.86276465],[764.82,4.00787052],[765.41,5.72552931]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411124621,[[761.56,0.78787159],[761.52,0.87666617],[761.35,1.1676306],[761.19,1.75144591],[761.14,0.22832099]],[[763.06,1.72810085],[763.71,2.88016809],[763.89,0.22796726],[764.04,4.03223533],[764.54,5.76033619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411160153,[[761.7,0.78688207],[761.48,0.87684321],[761.3,1.1676306],[761.13,1.75144591],[761.07,1.39963289]],[[763.14,1.72810085],[763.84,2.88016809],[763.89,0.22796726],[764.5,4.03223533],[765.16,5.76033619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411194276,[[761.49,0.78855069],[761.38,0.8786954],[761.19,1.1676306],[761.01,1.40519524],[761.0,1.75144591]],[[762.93,1.72810085],[763.69,2.88016809],[763.89,0.22796726],[764.19,4.03223533],[764.79,5.76033619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411257334,[[760.58,0.78529493],[760.43,0.87527825],[760.25,1.3977043],[760.24,1.1670376],[760.06,1.7505565]],[[762.29,1.7136173],[762.33,0.22842365],[763.03,2.8560289],[763.4,3.9984405],[763.97,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411279853,[[760.12,0.78543842],[760.0,0.87527825],[759.85,1.1670376],[759.84,1.39779316],[759.69,1.7505565]],[[761.84,1.7136173],[762.33,0.22842365],[762.46,2.8560289],[762.76,3.9984405],[763.24,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411314700,[[760.25,0.78713449],[759.97,0.88104706],[759.81,0.87513706],[759.8,1.1670376],[759.64,1.7505565]],[[761.35,1.7136173],[762.02,2.8560289],[762.33,0.22842365],[762.37,3.9984405],[762.87,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411373039,[[761.04,1.66570919]],[[762.33,0.22842365],[763.55,3.9984405],[764.04,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411413071,[[761.29,0.77319427],[761.24,0.86676697],[761.09,1.1670376],[761.05,0.86215763],[760.94,1.7505565]],[[763.16,0.22821618],[763.46,1.7136173],[764.06,2.8560289],[764.36,3.9984405],[765.1,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411447894,[[760.64,0.86676697],[760.63,0.78366451],[760.46,1.1670376],[760.28,1.7505565],[760.27,1.38739759]],[[763.04,1.7136173],[763.16,0.22821618],[763.75,2.8560289],[764.24,3.9984405],[764.92,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411483730,[[761.47,0.77242755],[761.43,0.87125963],[761.28,1.38884491],[761.27,1.1670376],[761.11,1.7505565]],[[763.16,0.22821618],[763.58,1.7136173],[764.2,2.8560289],[764.51,3.9984405],[764.87,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411519851,[[762.29,0.77242755],[762.21,0.87125963],[762.06,1.39039272],[762.02,1.1670376],[761.82,1.7505565]],[[763.16,0.22821618],[764.44,1.7136173],[765.3,2.8560289],[765.69,3.9984405],[766.23,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411541466,[[762.0,0.77741383],[761.91,0.8707454],[761.75,1.1670376],[761.6,0.86395205],[761.59,1.7505565]],[[763.16,0.22821618],[764.0,1.7136173],[764.64,2.8560289],[764.96,3.9984405],[765.48,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411605539,[[760.74,0.78161446],[760.5,1.39785899],[760.36,0.87575898],[760.15,1.1670376],[759.93,1.7505565]],[[762.61,1.7136173],[763.07,0.22821842],[763.44,2.8560289],[764.36,3.9984405],[765.6,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411625353,[[759.71,0.22877428],[759.03,0.87575898],[758.84,2.15800111],[758.75,1.1670376],[758.47,1.7505565]],[[762.89,1.7136173],[763.07,0.22821842],[764.05,2.8560289],[764.58,3.9984405],[765.46,5.7120579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411675797,[[759.44,0.7831238],[759.28,0.87710669],[759.07,1.16947558],[758.95,1.39342899],[758.87,1.75421338]],[[761.24,1.71335723],[762.07,2.85559539],[762.46,3.99783355],[763.07,0.22821842],[763.14,5.71119079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411741147,[[758.98,0.78491053],[758.91,0.87871895],[758.78,1.16947558],[758.76,1.39954148],[758.66,1.75421338]],[[760.43,1.71335723],[761.25,3.99783355],[761.45,2.85559539],[761.64,5.71119079],[763.1,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411776868,[[759.43,0.80711518],[759.24,0.88151818],[759.14,1.36394779],[759.01,1.16947558],[758.79,1.75421338]],[[761.93,2.85559539],[762.38,3.99783355],[762.64,5.71119079],[764.27,9.13790526],[765.15,11.4223815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411817012,[[760.49,1.38489275],[760.47,0.88151818],[760.32,1.16947558],[760.17,1.75421338],[759.57,0.82893523]],[[763.85,0.22821318],[765.18,2.85559539],[765.49,3.99783355],[765.95,5.71119079],[767.16,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411834834,[[760.59,0.87315777],[760.57,0.52920547],[760.56,0.88151818],[760.38,1.16947558],[760.21,1.75421338]],[[763.85,0.22821318],[764.86,2.85559539],[765.25,3.99783355],[765.74,5.71119079],[766.74,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411870459,[[761.29,0.81323122],[761.18,0.88151818],[761.0,1.16947558],[760.83,1.75421338],[760.14,2.92368897]],[[763.5,2.85559539],[763.82,3.99783355],[763.85,0.22821318],[764.35,5.71119079],[765.6,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411924290,[[759.87,1.16947558],[759.72,1.75421338],[759.11,2.92368897]],[[762.64,2.85559539],[762.94,3.99783355],[763.85,0.22821318],[764.54,5.71119079],[764.86,11.4223815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753411969031,[[760.01,0.80775251],[759.72,0.88151818],[759.54,1.16947558],[759.51,0.86693656],[759.36,1.75421338]],[[762.5,2.85559539],[762.86,3.99783355],[763.43,5.71119079],[763.85,0.22821318],[764.2,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412004551,[[760.69,0.80775251],[760.52,0.88151818],[760.42,1.3998939],[760.28,1.16947558],[760.04,1.75421338]],[[762.45,0.22855867],[763.43,3.99783355],[763.62,2.85559539],[764.83,5.71119079],[764.85,11.4223815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412070201,[[761.37,0.81289781],[761.19,0.88151818],[761.07,1.16947558],[760.95,1.75421338],[760.45,2.92368897]],[[762.45,0.22855867],[762.79,2.85559539],[763.03,3.99783355],[763.49,5.71119079],[764.13,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412102115,[[761.51,0.81295132],[761.45,0.88138817],[761.24,1.16947558],[761.13,1.4058871],[761.04,1.75421338]],[[762.45,0.22855867],[763.72,2.85559539],[764.13,3.99783355],[764.76,5.71119079],[765.94,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412127740,[[761.13,0.81155621],[760.88,0.88208388],[760.69,1.16947558],[760.56,1.40521054],[760.5,1.75421338]],[[762.45,0.22855867],[763.26,2.85559539],[763.64,3.99783355],[764.23,5.71119079],[765.33,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412163271,[[761.0,0.80550638],[760.71,0.88208388],[760.63,0.87301236],[760.52,1.16947558],[760.33,1.75421338]],[[762.63,0.22846939],[763.23,2.85559539],[763.61,3.99783355],[764.32,5.71119079],[765.28,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412198394,[[760.62,0.8046155],[760.45,0.88208388],[760.21,1.16947558],[760.11,1.39860611],[753.3,20.4658228]],[[762.63,0.22846939],[763.56,2.85559539],[764.03,3.99783355],[764.77,5.71119079],[765.92,9.13790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412249633,[[760.15,0.80274725],[759.99,0.87790927],[759.76,1.16947558],[759.53,1.75421338],[758.62,2.92368897]],[[762.02,1.7096639],[762.63,0.22846939],[762.95,2.85559539],[763.41,3.99783355],[764.6,5.71119079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412297276,[[758.3,0.22912901],[758.01,0.85699814],[757.95,0.86648164],[757.89,0.50737405],[757.71,1.91794698]],[[761.28,1.70133236],[762.25,2.83555393],[762.63,0.22846939],[762.75,3.96977551],[763.51,5.67110787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412319997,[[758.41,0.75367208],[758.4,0.86648164],[758.25,1.1642749],[758.23,0.8663382],[758.1,1.74641235]],[[760.41,1.70133236],[761.02,2.83555393],[761.35,3.96977551],[761.83,5.67110787],[762.63,0.22846939]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412357315,[[759.28,0.76877218],[759.17,0.88011416],[758.99,1.1756287],[758.96,1.3872376],[758.82,1.76344306]],[[760.17,0.22905059],[760.86,1.7118771],[761.56,2.83555393],[761.91,3.96977551],[762.57,5.67110787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412429682,[[757.92,0.87926439],[757.89,0.76808857],[757.73,1.17531095],[757.55,1.76296642],[757.35,0.22944172]],[[759.79,1.7078757],[760.17,0.22905059],[760.88,2.83555393],[761.21,5.67110787],[761.34,3.96977551]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412451997,[[759.02,0.87926439],[759.0,0.76869404],[758.88,1.17531095],[758.74,1.76296642],[758.71,1.37873911]],[[760.17,0.22905059],[760.85,1.7078757],[761.42,2.83555393],[761.7,3.96977551],[762.32,5.67110787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412487326,[[759.29,0.87926439],[759.12,1.17531095],[759.02,2.13442183],[758.94,1.76296642],[757.9,4.07496215]],[[762.33,1.7078757],[763.02,2.83555393],[763.37,3.96977551],[763.91,5.67110787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412530968,[[759.44,0.76963477],[759.27,0.86847515],[759.04,1.17531095],[758.82,1.76296642],[758.15,2.91068725]],[[760.57,0.22880286],[761.27,1.7078757],[762.18,2.83555393],[762.42,3.96977551],[763.05,5.67110787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412585010,[[757.78,0.86847515],[757.72,0.76949584],[757.64,1.36493728],[757.59,1.17531095],[757.4,1.76296642]],[[760.34,1.7078757],[760.57,0.22880286],[761.12,2.83555393],[761.5,3.96977551],[762.02,5.67110787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412619933,[[758.92,0.76898341],[758.85,0.88091416],[758.69,0.87192919],[758.67,1.17455221],[758.5,1.76182832]],[[760.57,0.22880286],[760.7,1.72225279],[761.4,2.87042131],[761.74,4.01858984],[761.93,5.74084263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412641947,[[736.47,0.51131205]],[[760.57,0.22880286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412679084,[[758.98,0.76834831],[758.81,0.87713831],[758.65,1.16951775],[758.49,0.51122424],[758.48,1.75427663]],[[760.42,1.71603304],[760.57,0.22880286],[761.08,2.86005506],[761.42,4.00407709],[761.94,5.72011013]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412713016,[[757.58,0.87351638],[757.44,0.7638394],[757.41,1.16951775],[757.4,0.22939182],[757.23,1.75427663]],[[759.55,0.22927771],[760.02,1.71603304],[760.72,2.86005506],[761.09,4.00407709],[761.62,5.72011013]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412775252,[[757.65,0.76191214],[757.54,0.87291693],[757.37,1.16951775],[757.33,1.38273003],[757.21,1.75427663]],[[759.22,1.71603304],[759.55,0.22927771],[759.86,2.86005506],[760.37,4.00407709],[760.95,5.72011013]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412822499,[[759.01,0.86426017],[758.84,1.16113342],[758.72,1.24839578],[758.67,1.74170014],[758.01,2.90283356]],[[762.63,0.22856317],[764.29,1.70293887],[764.96,2.83823146],[765.3,3.97352405],[765.82,5.67646293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412843719,[[759.81,0.86426017],[759.69,2.682746],[759.63,1.16113342],[759.44,1.74170014],[758.94,2.90283356]],[[765.73,1.70293887],[766.32,2.83823146],[766.56,3.97352405],[767.05,5.67646293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412905575,[[762.73,0.79169153],[762.43,0.87367644],[762.21,1.16490192],[762.08,0.62082474],[762.0,1.74735288]],[[763.91,0.22801954],[764.82,1.72283911],[765.67,2.87139852],[766.09,4.01995794],[766.5,5.74279705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412940384,[[762.34,0.87283873],[761.47,2.90573414]],[[763.91,0.22801954],[764.45,2.86815371],[764.9,4.0154152],[765.21,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412968611,[[762.68,0.79305784],[762.53,0.87283873],[762.4,1.16229365],[762.26,1.74344048],[762.22,1.50106929]],[[763.85,1.72089222],[763.91,0.22801954],[764.55,2.86815371],[764.86,4.0154152],[765.35,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753412998144,[[763.17,0.79091],[763.13,0.87283873],[762.99,1.16229365],[762.85,0.86967638],[762.84,1.74344048]],[[764.67,1.72089222],[765.26,2.86815371],[765.54,4.0154152],[766.58,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413032862,[[762.31,0.79042033],[762.1,0.87464216],[761.91,1.16229365],[761.74,0.62272577],[761.73,1.74344048]],[[764.04,1.72089222],[764.18,0.22787322],[764.78,2.86815371],[765.14,4.0154152],[765.71,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413097821,[[762.37,0.79143335],[762.35,0.87236951],[762.18,1.16229365],[762.09,1.38251742],[762.0,1.74344048]],[[764.06,1.72089222],[764.18,0.22787322],[764.74,2.86815371],[765.08,4.0154152],[765.62,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413146764,[[762.45,0.7946927],[762.18,0.87236951],[761.98,1.16229365],[761.93,1.3875967],[761.78,1.74344048]],[[763.79,1.72089222],[764.18,0.22787322],[764.59,2.86815371],[765.33,4.0154152],[766.05,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413156566,[[762.48,0.7946927],[762.18,0.87236951],[761.99,1.16229365],[761.81,1.38596545],[739.85,18.7069327]],[[763.85,1.72089222],[764.18,0.22787322],[764.63,2.86815371],[765.03,4.0154152],[765.64,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413192292,[[761.65,0.7881205],[761.42,0.87979259],[761.28,1.16229365],[761.2,0.87274642],[761.15,1.74344048]],[[763.17,1.72089222],[763.72,2.86815371],[763.99,4.0154152],[764.18,0.22787322],[764.41,5.73630742]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413252749,[[761.94,0.7899343],[761.81,0.87784254],[761.63,1.16313238],[761.54,0.87055618],[761.53,0.51063054]],[[762.92,0.22834721],[763.6,1.71184165],[764.35,2.85306942],[764.71,3.99429718],[765.28,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413292680,[[761.75,0.79082996],[761.7,0.87784254],[761.56,1.16313238],[761.46,0.87126836],[761.42,1.74469857]],[[763.13,1.71184165],[763.68,2.85306942],[763.72,0.22806811],[763.97,3.99429718],[764.4,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413327816,[[761.26,0.79437257],[761.14,0.87772128],[760.92,1.16313238],[760.87,1.38776727],[760.71,1.74469857]],[[762.67,1.71184165],[763.53,2.85306942],[763.56,3.99429718],[763.72,0.22806811],[764.13,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413363140,[[759.11,0.22887058],[759.02,0.86339218],[758.83,1.16313238],[758.75,2.14104666],[758.64,1.74469857]],[[762.1,0.22853765],[762.27,1.71184165],[763.04,2.85306942],[763.38,3.99429718],[764.06,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413404165,[[759.89,0.86339218],[759.71,1.16313238],[759.65,0.51146068],[759.52,1.74469857],[759.44,0.86932314]],[[761.8,1.71184165],[762.1,0.22853765],[762.78,2.85306942],[763.2,3.99429718],[763.89,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413462516,[[759.62,0.86339218],[759.45,1.16313238],[759.29,1.35700272],[759.28,1.74469857]],[[761.26,1.71184165],[761.96,2.85306942],[762.1,0.22853765],[762.28,3.99429718],[762.88,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413484734,[[759.95,0.78429028],[759.79,0.87798404],[759.65,1.16313238],[758.94,2.90783095],[750.04,14.034213]],[[761.29,1.71184165],[761.87,2.85306942],[762.1,0.22853765],[762.14,3.99429718],[762.58,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413520865,[[760.85,0.87464255],[760.68,0.78201852],[760.64,1.16313238],[760.46,1.34734058],[760.42,1.74469857]],[[762.1,0.22853765],[762.98,1.71184165],[763.67,2.85306942],[764.06,3.99429718],[764.58,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413580006,[[760.5,0.78675018],[760.42,0.87428846],[760.24,1.16313238],[760.13,1.35899445],[760.06,1.74469857]],[[761.69,0.22868784],[761.92,1.71184165],[762.63,2.85306942],[762.99,3.99429718],[763.54,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413617136,[[761.03,0.78356767],[760.88,0.88009421],[760.68,1.16313238],[760.64,0.85285075],[759.66,6.97879428]],[[762.4,0.2284244],[762.85,1.71184165],[763.67,2.85306942],[764.07,3.99429718],[764.71,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413651156,[[761.04,0.78245573],[760.87,0.88009421],[760.7,1.35211835],[760.66,1.16313238],[760.46,1.74469857]],[[762.4,0.2284244],[762.89,1.71184165],[763.7,2.85306942],[763.9,3.99429718],[764.44,5.70613884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413697284,[[761.71,0.78632707],[761.44,0.87661184],[761.28,1.16881579],[761.17,0.85220319],[761.12,1.7529358]],[[762.4,0.2284244],[763.09,1.74591529],[763.76,2.90985882],[764.09,4.07380236],[764.58,5.81971765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413750226,[[762.79,0.78357741],[762.76,0.87661184],[762.57,1.16881579],[762.41,0.84258917],[762.37,1.7529358]],[[764.56,0.22787023],[765.55,1.74591529],[766.34,2.90985882],[766.73,4.07380236],[767.34,5.81971765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413784953,[[762.77,0.87661184],[762.62,1.16881579],[762.47,1.7529358],[761.93,2.92203948]],[[764.13,1.74591529],[764.56,0.22787023],[764.76,2.90985882],[764.99,4.07380236],[765.52,5.81971765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413808281,[[761.57,0.78642146]],[[764.56,0.22787023],[764.77,2.92902037],[765.21,4.10062852],[765.89,5.85804075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413873733,[[762.01,0.78732161],[761.97,0.87794752],[761.82,1.16959417],[761.71,0.85460062],[761.68,1.75439125]],[[763.22,1.75741222],[763.79,2.92902037],[764.08,4.10062852],[764.56,0.22787023],[764.79,5.85804075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413879546,[[762.13,0.78732161],[762.12,1.021],[762.07,1.126],[762.06,1.129],[761.93,0.87794752]],[[763.02,1.75741222],[763.57,2.92902037],[763.84,4.10062852],[764.14,5.85804075],[764.56,0.22787023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753413954285,[[762.55,1.241],[762.54,1.116],[762.16,1.553],[761.77,0.87100057],[761.6,1.1611254]],[[763.49,1.7491446],[763.73,0.22807483],[764.17,2.915241],[764.5,4.0813374],[765.01,5.830482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414000821,[[760.97,0.85178283],[760.94,1.023],[760.93,0.22845514],[760.84,0.50062549],[760.83,1.623]],[[762.55,1.1687082],[762.68,1.7491446],[763.2,2.915241],[763.44,4.0813374],[763.73,0.22807483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414050567,[[761.38,1.39],[761.27,1.38541101],[761.26,1.16488306],[761.1,1.74875096],[760.47,2.9028136]],[[762.69,1.1687082],[762.85,1.7491446],[763.47,2.915241],[763.79,4.0813374],[764.28,5.830482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414117027,[[761.45,1.606],[761.43,1.19],[761.06,0.88883655],[760.9,0.87996604],[760.71,1.16488306]],[[762.13,1.1687082],[762.32,1.7491446],[763.08,2.915241],[763.46,4.0813374],[763.73,0.22807483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414154152,[[759.51,0.22886907],[759.26,0.87996604],[759.04,1.16488306],[759.03,0.49916269],[758.82,1.74875096]],[[761.58,0.2286345],[761.63,1.1687082],[761.85,1.7491446],[762.7,2.915241],[763.18,4.0813374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414171466,[[759.6,0.87996604],[759.44,1.16488306],[759.36,1.37496214],[759.32,0.22888262],[759.28,1.74875096]],[[761.58,0.2286345],[761.68,1.1687082],[761.84,1.7491446],[762.48,2.915241],[762.8,4.0813374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414213405,[[758.43,0.22917277],[758.37,0.87920099],[758.19,2.56624915],[758.01,1.7584019]],[[760.47,1.1670003],[760.65,1.7505004],[761.49,2.9175008],[761.58,0.2286345],[761.86,4.0845011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414249336,[[756.76,0.22967341],[756.32,0.87920099],[756.15,1.36562141],[756.14,1.1722679],[755.96,1.7584019]],[[759.3,1.1670003],[759.48,1.7505004],[760.2,2.9175008],[760.55,4.0845011],[761.17,5.8350016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414320789,[[756.12,0.88658341],[755.95,1.1821112],[755.77,1.7731668],[755.6,0.22991543],[755.02,2.955278]],[[757.23,0.87836813],[757.41,1.1711575],[757.52,1.7567362],[758.28,2.9278937],[758.63,4.0990513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414357408,[[754.85,0.88658341],[754.75,0.23025924],[754.68,1.1821112],[754.52,1.7731668],[753.85,2.955278]],[[756.75,0.23011612],[757.2,0.87836813],[757.37,1.1711575],[757.53,1.7567362],[758.18,2.9278937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414377951,[[754.75,0.88658341],[754.63,1.1821112],[754.59,0.85911416],[754.58,0.46609458],[754.57,0.23038348]],[[756.5,0.87836813],[756.62,1.1711575],[756.74,1.7567362],[756.75,0.23011612],[757.29,2.9278937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414415473,[[753.66,0.23052006],[751.51,1.32746483]],[[756.75,0.23011612]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414507261,[[753.75,0.87580361],[753.57,1.1677243]],[[755.63,0.23041627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414522380,[[753.96,0.87580361],[753.83,1.1677243],[753.71,1.7515865],[753.5,1.32612001],[752.96,2.9193108]],[[755.29,0.86398815],[755.41,1.1519842],[755.53,1.7279763],[755.8,0.23045442],[756.03,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414566601,[[754.06,0.88567229],[753.93,1.1677243],[753.8,1.7515865],[753.75,1.33075454],[753.29,2.9193108]],[[755.3,0.86813917],[755.44,1.1519842],[755.56,1.7279763],[755.69,0.23037814],[756.09,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414628347,[[753.66,0.8650234],[753.47,0.88516604],[753.29,1.1677243],[753.28,0.46863804],[753.1,1.7515865]],[[754.78,0.86849234],[754.96,1.1519842],[755.14,1.7279763],[755.69,0.23037814],[755.87,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414670690,[[754.15,0.88671928],[753.97,1.1677243],[753.81,1.33386455],[753.79,1.7515865],[753.08,3.15017342]],[[755.38,0.87384462],[755.56,1.1519842],[755.69,0.23037814],[755.74,1.7279763],[756.46,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414699610,[[754.3,0.88621427],[754.11,1.63697288],[753.93,2.61818624],[753.17,2.9193108],[752.8,4.0870351]],[[755.48,0.87363391],[755.66,1.1519842],[755.69,0.23037814],[755.85,1.7279763],[756.6,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414723016,[[754.47,0.88621427],[754.32,1.1677243],[754.19,1.32778527],[754.16,1.7515865],[753.55,2.9193108]],[[755.84,0.23037661],[755.91,0.87363391],[756.06,1.1519842],[756.21,1.7279763],[756.83,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414758548,[[754.22,0.88280899],[754.08,1.1677243],[753.97,1.3261606],[753.94,1.7515865],[753.39,2.9193108]],[[755.39,0.86756174],[755.53,1.1519842],[755.67,1.7279763],[756.08,0.23033468],[756.23,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414806997,[[754.22,0.88582824],[754.06,1.1677243],[753.98,0.86465175],[753.97,0.46774408],[753.9,1.7515865]],[[755.41,0.86900386],[755.58,1.1519842],[755.74,1.7279763],[756.08,0.23033468],[756.4,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414856432,[[754.71,0.87840888],[754.51,1.1677243],[754.35,1.32455978],[754.31,1.7515865],[753.53,2.9193108]],[[756.46,0.23017776],[756.83,0.8657338],[757.04,1.1519842],[757.24,1.7279763],[758.07,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414892461,[[755.13,0.87840888],[754.97,1.1677243],[754.82,1.7515865],[754.8,1.32405761],[754.19,2.9193108]],[[756.4,0.8657338],[756.46,0.23017776],[756.55,1.1519842],[756.7,1.7279763],[757.3,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414917285,[[754.83,0.87840888],[754.67,1.1677243],[754.61,1.33318445],[754.5,1.7515865],[753.85,2.9193108]],[[755.92,0.8657338],[756.08,1.1519842],[756.24,1.7279763],[756.46,0.23017776],[756.89,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753414958429,[[755.11,0.87840888],[754.94,1.1677243],[754.87,1.32049435],[754.77,1.7515865],[754.08,2.9193108]],[[757.07,0.8657338],[757.24,1.1519842],[757.35,0.22993974],[757.41,1.7279763],[757.92,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415030977,[[754.61,0.87840888],[754.4,1.1677243],[754.36,1.32993819],[754.24,0.23020897],[754.18,1.7515865]],[[755.94,0.8657338],[756.16,1.1519842],[756.37,1.7279763],[757.23,2.8799605],[757.64,4.0319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415053304,[[754.24,0.23020897],[754.13,0.87840888],[753.85,1.1677243],[753.76,1.33341867],[753.58,1.7515865]],[[755.67,0.8657338],[755.89,1.1519842],[756.17,1.7279763],[757.35,0.22993974],[757.58,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415109048,[[754.2,0.86535613],[754.05,0.23056283],[753.81,0.46859835],[753.76,0.87840888],[753.56,1.1677243]],[[755.1,0.8657338],[755.3,1.1519842],[755.5,1.7279763],[756.35,2.8799605],[756.86,4.0319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415126661,[[753.33,0.23081974],[752.73,0.87840888],[752.58,1.32900935],[752.56,1.1677243],[752.39,1.7515865]],[[754.64,0.8657338],[754.82,1.1519842],[754.99,1.7279763],[755.67,2.8799605],[755.98,4.0319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415192007,[[754.79,0.87756133],[754.63,1.1677243],[754.54,1.31449281],[754.47,1.7515865],[753.84,2.9193108]],[[757.07,0.23002561],[757.77,0.86719932],[757.93,1.1519842],[758.09,1.7279763],[758.72,2.8799605]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415228239,[[754.74,0.87082002],[754.58,1.15518111],[754.53,1.31553055],[754.41,1.73277167],[753.75,2.88795279]],[[756.74,0.86293802],[756.9,1.14403578],[757.07,1.71605367],[757.51,0.22994126],[757.72,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415260462,[[755.15,0.87082002],[755.02,0.86209446],[754.93,1.15518111],[754.72,0.46699534],[754.71,1.73277167]],[[756.89,0.86293802],[757.11,1.14403578],[757.33,1.71605367],[757.51,0.22994126],[758.21,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415287681,[[755.5,0.87082002],[755.31,1.15518111],[755.29,1.3362897],[755.11,1.73277167],[754.33,2.88795279]],[[756.9,0.86293802],[757.1,1.14403578],[757.29,1.71605367],[757.51,0.22994126],[758.08,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415365448,[[755.97,0.8844133],[755.85,1.15518111],[755.73,1.73277167],[755.36,1.3252301],[754.36,2.88795279]],[[757.0,0.8780007],[757.13,1.14403578],[757.25,1.71605367],[757.59,0.22982888],[757.74,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415387964,[[756.44,0.8844133],[756.27,1.15518111],[756.1,0.46823931],[756.09,1.73277167],[755.39,2.88795279]],[[757.59,0.22982888],[757.76,0.8780007],[757.94,1.14403578],[758.11,1.71605367],[758.81,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415447014,[[755.4,0.87869321],[755.23,1.15518111],[755.06,1.73277167],[755.05,0.46797513],[754.37,2.88795279]],[[757.03,0.87518986],[757.2,1.14403578],[757.36,1.71605367],[757.79,0.22974771],[758.02,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415493653,[[755.52,0.87869321],[755.23,1.15518111],[754.93,1.73277167],[754.45,2.88795279],[754.3,4.04313391]],[[757.14,0.87518986],[757.43,1.14403578],[757.73,1.71605367],[758.02,2.86008945],[758.39,4.00412523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415535776,[[755.5,0.88610804],[755.32,1.15518111],[755.16,0.46992365],[755.15,1.73277167],[754.83,0.23018994]],[[756.61,0.87520345],[756.79,1.14403578],[756.97,1.71605367],[757.67,2.86008945],[757.79,0.22974771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415562600,[[755.88,0.88610804],[755.68,1.15518111],[755.49,0.46992278],[755.48,1.73277167],[754.83,0.23018994]],[[757.25,0.87520345],[757.45,1.14403578],[757.65,1.71605367],[757.79,0.22974771],[758.46,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415599237,[[756.13,0.88610804],[755.94,1.15518111],[755.76,0.46823625],[755.75,1.73277167],[754.99,2.88795279]],[[757.32,0.87520345],[757.51,1.14403578],[757.7,1.71605367],[757.79,0.22974771],[758.44,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415640167,[[755.57,0.88610804],[755.39,1.15518111],[755.21,1.73277167],[755.19,0.47163629],[754.41,2.88795279]],[[756.7,0.87520345],[756.88,1.14403578],[757.06,1.71605367],[757.37,0.22988202],[757.87,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415679788,[[755.56,0.47009348]],[[756.99,0.87013545],[757.17,1.14403578],[757.36,1.71605367],[757.37,0.22988202],[758.11,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415734735,[[755.72,0.88464424],[755.56,1.15518111],[755.41,0.4697084],[755.4,1.73277167],[755.3,0.23002941]],[[756.75,0.87013545],[756.91,1.14403578],[757.07,1.71605367],[757.37,0.22988202],[757.72,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415797184,[[756.27,0.8827731],[756.09,1.15518111],[755.91,1.73277167],[755.82,0.46599873],[755.39,0.23017395]],[[757.96,0.22973178],[758.15,0.86725635],[758.33,1.14403578],[758.52,1.71605367],[759.49,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415820499,[[756.7,0.8827731],[756.51,1.15518111],[756.32,1.73277167],[756.22,0.46687442],[755.56,2.88795279]],[[758.05,0.22967492],[758.13,0.86725635],[758.32,1.14403578],[758.51,1.71605367],[759.56,2.86008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415903666,[[756.11,0.88245433],[755.74,0.46625367],[755.73,1.7649086],[754.97,2.9415144]],[[757.71,0.8692628],[757.9,1.159017],[758.09,1.7385256],[758.24,0.2296234],[758.9,2.8975426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415931697,[[756.19,0.88245433],[756.02,1.1766057],[755.84,2.23425968],[755.14,2.9415144],[753.22,9.4128462]],[[757.52,0.8692628],[757.7,1.159017],[757.87,1.7385256],[758.24,0.2296234],[758.58,2.8975426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753415972421,[[756.16,0.88245433],[756.04,1.1766057],[755.93,0.47105352],[755.91,1.7649086],[755.79,0.22992227]],[[757.01,0.8692628],[757.13,1.159017],[757.26,1.7385256],[757.75,2.8975426],[758.06,4.0565597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416011146,[[756.35,0.88525852],[756.19,1.1766057],[756.02,1.7649086],[756.01,0.47086692],[755.79,0.22992227]],[[757.41,0.87357066],[757.57,1.159017],[757.73,1.7385256],[758.45,2.8975426],[758.71,4.0565597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416070390,[[756.92,0.88375921],[756.74,1.1766057],[756.56,0.46896545],[756.55,1.7649086],[755.81,2.9415144]],[[757.99,1.10464087],[758.17,1.159017],[758.36,1.7385256],[759.1,2.8975426],[759.47,4.0565597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416125642,[[756.81,0.88579347],[756.65,1.1766057],[756.48,2.2348717],[755.81,2.9415144],[752.69,14.119269]],[[757.85,0.87897613],[758.02,1.159017],[758.11,0.22965522],[758.18,1.7385256],[758.84,2.8975426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416165685,[[754.92,0.88621986],[754.76,1.1766057],[754.61,1.7649086],[753.98,2.9415144],[753.18,5.8830289]],[[756.61,0.87943961],[756.76,1.159017],[756.92,1.7385256],[757.63,2.8975426],[757.98,4.0565597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416192905,[[756.16,0.8722542],[756.03,1.1766057],[755.9,1.7649086],[755.46,0.23021583],[755.13,2.9415144]],[[757.94,0.8641937],[758.07,1.159017],[758.2,1.7385256],[758.66,2.8975426],[766.92,13.908204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416265365,[[757.71,0.8571686],[757.5,1.1428914],[757.3,1.7143372],[757.24,0.46896224],[756.47,2.8572286]],[[758.92,0.85005194],[759.12,1.1334025],[759.28,0.22934117],[759.33,1.7001038],[760.08,2.8335064]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416308294,[[756.81,0.88382598],[756.62,1.1784346],[756.48,0.46680125],[756.44,1.7676519],[755.72,2.9460866]],[[758.44,0.87649738],[758.62,1.1686631],[758.8,1.7529947],[759.28,0.22934117],[759.55,2.9216579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416332116,[[756.8,0.88026555],[756.62,1.1736874],[756.45,0.46944173],[756.44,1.7605311]],[[758.21,0.87189921],[758.38,1.1625322],[758.56,1.7437984],[759.27,2.9063307],[759.28,0.22934117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416374348,[[756.95,0.88026555],[756.78,1.1736874],[756.62,1.7605311],[756.17,0.22966128],[755.96,2.9342185]],[[757.93,0.87189921],[758.09,1.1625322],[758.26,1.7437984],[758.94,2.9063307],[759.27,4.0688629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416427784,[[756.44,0.8795769],[756.24,1.1736874],[756.17,0.22966128],[756.05,0.46817384],[756.04,1.7605311]],[[758.0,0.86552162],[758.2,1.1625322],[758.4,1.7437984],[759.21,2.9063307],[759.61,4.0688629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416481534,[[756.65,0.88467227],[756.51,1.1810334],[756.38,0.47038005],[756.36,1.7715501],[756.17,0.22966128]],[[757.7,0.87097386],[757.84,1.1614898],[757.99,1.7422347],[758.56,2.9037246],[758.68,4.0652145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416521067,[[756.78,0.88460117],[756.6,1.1810334],[756.43,0.46974421],[756.42,1.7715501],[756.17,0.22966128]],[[757.88,0.87358763],[758.06,1.1614898],[758.24,1.7422347],[758.94,2.9037246],[759.3,4.0652145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416544676,[[756.49,0.88460117],[756.32,1.1810334],[756.16,1.7715501],[755.95,0.2299443],[755.53,2.9525836]],[[757.48,0.87358763],[757.64,1.1614898],[757.81,1.7422347],[758.52,2.9037246],[758.85,4.0652145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416583510,[[755.16,0.23026153],[754.63,0.8730049],[754.49,1.1810334],[754.36,1.7715501],[753.81,2.9525836]],[[756.77,0.85945941],[756.9,1.1614898],[757.04,1.7422347],[757.64,2.9037246],[757.98,4.0652145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416667468,[[756.38,1.1810334],[756.23,0.46648033],[756.19,1.7715501],[755.42,2.9525836]],[[758.9,0.86782333],[759.09,1.1614898],[759.29,1.7422347],[760.02,2.9037246]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416689488,[[756.24,0.88211636],[756.05,1.1810334],[755.91,0.45485726],[755.87,1.7715501],[755.15,2.9525836]],[[759.37,0.22932833],[759.54,0.86782333],[759.73,1.1614898],[759.91,1.7422347],[760.63,2.9037246]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416739638,[[754.82,0.87135281],[754.64,1.1618037],[754.47,1.7427056],[753.78,2.9045093]],[[757.37,0.85753308],[757.54,1.1433774],[757.71,1.7150661],[758.56,2.8584436],[758.95,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416798289,[[754.1,0.23051014],[753.94,0.86757152],[753.75,1.1618037],[753.56,1.7427056],[753.54,0.46593569]],[[756.0,0.85166778],[756.19,1.1433774],[756.38,1.7150661],[757.09,2.8584436],[757.48,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416835318,[[754.1,0.23051014],[754.07,0.88539263],[753.89,1.1618037],[753.71,1.7427056],[753.01,2.9045093]],[[755.44,0.87087876],[755.62,1.1433774],[755.79,1.7150661],[756.51,2.8584436],[756.88,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416851134,[[754.1,0.23051014],[754.08,0.88477381],[753.88,1.1618037],[753.68,0.46915332],[753.67,1.7427056]],[[755.5,0.87158581],[755.71,1.1433774],[755.91,1.7150661],[756.74,2.8584436],[757.28,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416900672,[[753.77,0.23064229],[753.52,0.88671138],[753.33,1.1618037],[753.15,0.47201446],[753.13,1.7427056]],[[755.01,0.87265608],[755.12,0.23054526],[755.21,1.1433774],[755.4,1.7150661],[756.16,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753416941914,[[753.17,0.23088942],[753.03,0.8835547],[752.84,1.1618037],[752.66,0.47042305],[752.65,1.7427056]],[[754.19,0.87415984],[754.38,1.1433774],[754.57,1.7150661],[755.12,0.23054526],[755.33,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417005656,[[752.92,0.8835547],[752.78,1.1618037],[752.63,1.7427056],[752.05,2.9045093],[751.76,4.0663131]],[[754.57,0.87415984],[754.71,1.1433774],[754.86,1.7150661],[755.44,2.8584436],[755.59,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417051298,[[753.08,0.8835547],[752.88,1.1618037],[752.68,1.7427056],[752.23,0.4636038],[751.51,4.0663131]],[[755.16,0.87415984],[755.36,1.1433774],[755.56,1.7150661],[756.34,2.8584436],[756.73,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417079311,[[753.3,0.8835547],[753.13,1.63353691],[752.97,1.7427056],[752.34,2.9045093],[752.01,4.0663131]],[[754.6,0.87415984],[754.76,1.1433774],[754.93,1.7150661],[755.66,2.8584436],[755.97,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417103528,[[754.07,0.88513882],[753.92,1.1618037],[753.78,0.47042242],[753.76,1.7427056],[753.15,2.9045093]],[[755.47,0.88307462],[755.62,1.1433774],[755.78,1.7150661],[756.38,2.8584436],[756.62,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417182692,[[752.0,0.88513882],[751.81,1.1618037],[751.62,2.20703337],[750.84,2.9045093],[750.47,4.0663131]],[[754.95,0.88307462],[754.97,0.23060408],[755.14,1.1433774],[755.33,1.7150661],[756.1,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417196306,[[752.71,0.23096528],[752.59,0.88513882],[752.43,1.1618037],[752.28,1.7427056],[751.62,2.9045093]],[[754.57,0.88307462],[754.72,1.1433774],[754.87,1.7150661],[754.97,0.23060408],[755.64,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417243843,[[753.09,0.88069266],[752.93,1.1742568],[752.89,0.46697629],[752.82,0.23086338],[752.77,1.7427056]],[[754.78,0.87777402],[754.94,1.1703653],[755.1,1.7150661],[755.36,0.2305109],[755.56,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417282081,[[752.41,0.2311179],[751.77,0.88069266],[751.59,1.1742568],[751.43,0.46585169],[751.41,1.7427056]],[[753.95,0.87777402],[754.13,1.1703653],[754.3,1.7150661],[754.99,2.8584436],[755.34,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417323505,[[751.99,0.23117394],[751.93,0.88069266],[751.74,1.1742568],[751.55,0.47086117],[751.54,1.7427056]],[[753.04,0.87777402],[753.24,1.1703653],[753.44,1.7150661],[754.25,2.8584436],[754.67,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417389059,[[752.77,0.88903126],[752.63,1.1742568],[752.48,1.7427056],[752.47,0.48221685],[751.99,0.23117394]],[[753.78,0.88021999],[753.92,1.1703653],[754.06,1.7150661],[754.64,2.8584436],[754.93,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417428102,[[753.3,0.88903126],[753.12,1.1742568],[753.04,1.7427056],[752.37,2.9045093],[752.07,4.0663131]],[[753.98,0.88021999],[754.11,1.1703653],[754.24,1.7150661],[754.27,0.23086568],[754.92,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417454625,[[753.22,0.88892485],[753.03,1.1742568],[752.85,0.48543131],[752.84,1.7427056],[752.07,2.9045093]],[[754.66,0.88565931],[754.85,1.1703653],[754.87,0.23072104],[755.04,1.7150661],[755.81,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417521673,[[753.5,0.8855923],[753.33,1.1742568],[753.16,2.22740821],[752.8,0.23065146],[752.48,2.9045093]],[[754.73,0.88324901],[754.87,0.23072104],[754.9,1.1703653],[755.07,1.7150661],[755.75,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417569809,[[753.62,0.8855923],[753.49,1.1742568],[753.36,0.48585983],[753.35,1.7427056],[752.7,2.9045093]],[[754.36,0.88324901],[754.5,1.1703653],[754.63,1.7150661],[755.08,0.23064764],[755.17,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417610338,[[753.21,0.89086174],[753.07,1.1742568],[753.06,0.48655673],[752.93,1.7427056],[752.35,2.9045093]],[[754.04,0.88642994],[754.19,1.1703653],[754.33,1.7150661],[755.02,2.8584436],[755.3,4.001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417649259,[[752.8,0.23065146],[752.6,0.88685576],[752.41,1.1742568],[752.23,0.482363],[752.21,1.7427056]],[[753.97,0.87986905],[754.16,1.1703653],[754.36,1.7150661],[755.08,0.23064764],[755.14,2.8584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417693515,[[753.63,0.88860538],[753.48,1.1848071],[753.33,1.7772107],[753.29,0.48406093],[752.8,0.23065146]],[[755.23,0.23061172],[755.25,0.88467408],[755.4,1.1795654],[755.55,1.7693481],[756.29,2.9489136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417758468,[[755.18,0.86768567],[755.01,1.1569142],[754.86,0.47007806],[754.84,1.7353713],[754.19,2.8922855]],[[757.18,0.22995341],[757.48,0.87108874],[757.65,1.1614516],[757.81,1.7421774],[758.48,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417796509,[[755.53,0.86768567],[755.36,1.1569142],[755.2,0.47956635],[755.19,1.7353713],[754.53,2.8922855]],[[756.61,0.87108874],[756.77,1.1614516],[756.94,1.7421774],[757.18,0.22995341],[757.6,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417847854,[[756.72,0.8578351],[756.58,1.1569142],[756.43,1.7353713],[756.42,0.46922844],[755.82,2.8922855]],[[758.6,0.2295295],[759.22,0.86756631],[759.37,1.1614516],[759.49,1.7421774],[760.08,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417856558,[[757.01,0.8578351],[756.85,1.1569142],[756.7,1.7353713],[756.06,2.8922855],[755.75,4.0491998]],[[758.92,0.22944702],[759.65,0.86756631],[759.81,1.1614516],[759.96,1.7421774],[760.57,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417923098,[[758.49,0.86636239],[758.26,1.1569142],[758.1,0.47301713],[758.02,1.7353713],[757.17,2.8922855]],[[760.15,0.87247772],[760.37,0.22906039],[760.39,1.1614516],[760.62,1.7421774],[761.48,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417958420,[[759.1,0.86636239],[758.92,1.1569142],[758.82,0.4725891],[758.74,1.7353713],[758.03,2.8922855]],[[760.74,0.87247772],[760.92,1.1614516],[761.1,1.7421774],[761.25,0.22889993],[761.89,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753417989962,[[759.08,0.86806735],[758.88,1.1569142],[758.7,0.47542049],[758.69,1.7353713],[757.92,2.8922855]],[[760.33,0.876752],[760.52,1.1614516],[760.72,1.7421774],[761.25,0.22889993],[761.5,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418020574,[[759.65,0.87245579],[759.47,1.1569142],[759.31,0.47498448],[759.29,1.7353713],[758.58,2.8922855]],[[761.21,0.88076569],[761.39,1.1614516],[761.56,0.2286683],[761.57,1.7421774],[762.24,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418105132,[[760.29,0.86353971],[760.05,1.1569142],[759.83,0.47768639],[759.82,1.7353713],[758.89,2.8922855]],[[761.56,0.2286683],[761.57,0.87253436],[761.8,1.1614516],[762.04,1.7421774],[762.97,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418144261,[[760.52,0.87094672],[760.33,1.1612623],[760.15,0.47586714],[760.14,1.7418934],[759.36,2.8922855]],[[761.83,0.22855266],[761.92,0.88087707],[762.12,1.1745027],[762.31,1.7617541],[763.08,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418154769,[[760.41,0.87094672],[760.2,1.1612623],[759.98,2.21516274],[759.11,2.8922855]],[[761.89,0.22852565],[762.08,0.88087707],[762.3,1.1745027],[762.52,1.7617541],[763.39,2.9036291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418207502,[[760.24,0.84712859],[760.02,1.1295047],[759.81,1.6942571],[759.8,0.45658504],[758.97,2.8237619]],[[762.97,1.1512863],[763.18,1.7269294],[764.05,2.8782158],[764.48,4.0295021],[765.42,5.7564316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418273370,[[761.74,0.86009573],[761.6,1.1295047],[760.89,2.8237619]],[[762.78,0.87390152],[762.92,1.1512863],[763.06,1.7269294],[763.63,2.8782158],[763.85,4.0295021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418311294,[[761.52,0.86595181],[761.32,1.1295047],[761.12,1.6942571],[761.11,0.47496342],[760.29,2.8237619]],[[762.56,0.87912413],[762.76,1.1512863],[762.96,1.7269294],[763.62,2.8782158],[763.99,4.0295021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418356219,[[761.8,0.86621],[761.63,1.1295047],[761.48,0.47489522],[761.47,1.6942571],[760.81,2.8237619]],[[762.77,0.88085456],[762.94,1.1512863],[763.1,1.7269294],[763.76,2.8782158],[764.07,4.0295021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418382134,[[761.47,0.86621],[761.25,1.1295047],[761.22,0.47461083],[761.03,1.6942571],[760.17,2.8237619]],[[762.64,0.88085456],[762.86,1.1512863],[763.07,1.7269294],[763.45,2.8782158],[763.58,4.0295021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418462806,[[761.96,0.85918332],[761.77,1.1295047],[761.67,0.47402109],[761.58,1.6942571],[760.83,2.8237619]],[[763.08,0.87558549],[763.27,1.1512863],[763.46,1.7269294],[763.83,0.22794859],[764.25,2.8782158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418476616,[[761.78,0.86473607],[761.55,1.1295047],[761.32,1.6942571],[761.3,0.47254051],[760.4,2.8237619]],[[763.16,0.87755485],[763.39,1.1512863],[763.62,1.7269294],[763.83,0.22794859],[764.52,2.8782158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418527061,[[761.7,0.86428336],[761.48,1.1295047],[761.28,0.47344753],[761.27,1.6942571],[760.4,2.8237619]],[[762.96,0.8771409],[763.17,1.1512863],[763.39,1.7269294],[763.83,0.22794859],[764.26,2.8782158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418570099,[[761.47,0.86428336],[761.29,1.1295047],[761.12,0.47451058],[761.11,1.6942571],[760.41,2.8237619]],[[762.48,0.8771409],[762.65,1.1512863],[762.83,1.7269294],[763.54,2.8782158],[763.89,4.0295021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418646369,[[759.47,0.86956288],[759.31,1.1594171],[759.19,0.47097372],[759.16,1.7391257],[758.55,2.8985429]],[[761.31,0.22874646],[761.46,0.88034436],[761.61,1.1737924],[761.77,1.7606887],[762.37,2.9344812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418685576,[[760.33,0.86956288],[760.07,1.1594171],[759.88,0.47171202],[759.86,0.2287976],[759.81,1.7391257]],[[761.78,0.2285339],[762.01,0.88034436],[762.27,1.1737924],[762.53,1.7606887],[763.6,2.9344812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418727212,[[761.28,0.86956288],[761.05,1.1594171],[760.82,1.7391257],[760.74,0.46985385],[759.88,2.8985429]],[[762.99,0.22823339],[763.21,0.88034436],[763.45,1.1737924],[763.68,1.7606887],[764.61,2.9344812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418753445,[[761.52,0.85878961],[761.35,1.1594171],[761.18,2.20997796],[760.48,2.8985429],[759.61,5.7970859]],[[763.32,0.22810249],[763.44,0.87095333],[763.61,1.1737924],[763.77,1.7606887],[764.49,2.9344812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418806084,[[761.97,0.86504765],[761.81,1.1594171],[761.72,0.47311089],[761.64,1.7391257],[761.06,2.8985429]],[[762.99,0.87720232],[763.16,1.1737924],[763.32,1.98879119],[764.04,2.9344812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418861535,[[762.21,0.86274789],[761.99,1.1594171],[761.77,2.21107799],[760.88,2.8985429]],[[763.42,0.87578937],[763.52,0.22803149],[764.86,2.9344812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418900165,[[763.13,0.85342344],[762.89,1.1594171],[762.66,0.46959027],[762.65,1.7391257],[761.66,2.8985429]],[[764.79,0.22766302],[765.42,1.1737924],[765.67,1.7606887],[766.65,2.9344812],[767.03,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418939997,[[763.55,0.85342344],[763.35,1.1594171],[763.15,1.7391257],[763.07,0.47443221],[762.16,2.8985429]],[[764.9,0.22762802],[766.15,2.9344812],[766.6,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753418970918,[[763.73,0.85342344],[763.53,1.1594171],[763.35,0.4758534],[763.34,1.7391257],[762.56,2.8985429]],[[764.94,1.1737924],[764.97,0.22763026],[765.13,1.7606887],[765.92,2.9344812],[766.31,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419051193,[[763.42,0.86505901],[763.24,1.1594171],[763.11,0.47063233],[763.06,1.7391257],[762.44,2.8985429]],[[764.95,1.1737924],[765.02,0.22757369],[765.13,1.7606887],[765.74,2.9344812],[766.2,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419091419,[[763.03,0.86505901],[762.71,1.1594171],[762.51,0.47159235],[762.38,1.7391257],[761.09,2.8985429]],[[764.75,1.1737924],[765.02,0.22757369],[765.08,1.7606887],[766.37,2.9344812],[767.01,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419120543,[[763.23,0.86239259],[762.94,1.1594171],[762.82,0.22770622],[762.64,1.7391257],[761.46,2.8985429]],[[764.52,0.22770622],[764.79,1.1737924],[765.09,1.7606887],[766.27,2.9344812],[766.86,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419172389,[[763.35,0.86239259],[763.16,1.1594171],[763.04,0.47203106],[762.98,1.7391257],[762.29,2.8985429]],[[764.88,1.1737924],[765.0,0.2276243],[765.02,1.7606887],[765.8,2.9344812],[766.65,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419236738,[[763.44,0.8637491],[763.28,1.1594171],[763.14,0.4704802],[763.13,1.7391257],[762.82,0.22770622]],[[764.54,1.1737924],[764.69,1.7606887],[765.0,0.2276243],[765.29,2.9344812],[765.59,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419277269,[[763.3,0.85964899],[763.11,1.1594171],[762.97,0.47068894],[762.93,1.7391257],[762.82,0.22770622]],[[764.66,1.1737924],[764.85,1.7606887],[765.0,0.2276243],[765.39,2.9344812],[765.73,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419296179,[[763.7,0.85964899],[763.52,1.1594171],[763.34,1.7391257],[763.32,0.22759453],[762.61,2.8985429]],[[765.04,0.22757444],[765.32,1.1737924],[765.5,1.7606887],[766.23,2.9344812],[766.5,4.1082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419350622,[[763.65,0.85212548],[763.52,1.1367844],[763.39,1.7051766],[763.32,0.22759453],[762.87,2.841961]],[[764.56,1.164124],[764.69,1.746186],[765.04,0.22757444],[765.2,2.91031],[765.43,4.0744341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419445103,[[763.58,0.85925774],[763.44,1.1367844],[763.31,0.47029475],[763.3,1.7051766],[762.73,2.841961]],[[764.79,1.164124],[764.93,1.746186],[765.49,2.91031],[765.75,4.0744341],[766.03,5.8206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419470026,[[763.71,0.85723601],[763.54,1.1367844],[763.39,0.46828002],[763.37,1.7051766],[762.73,2.841961]],[[765.12,1.164124],[765.29,1.746186],[765.98,2.91031],[766.31,4.0744341],[766.8,5.8206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419530092,[[764.38,0.85723601],[764.17,1.1367844],[763.98,0.46535092],[763.96,1.7051766],[763.15,2.841961]],[[766.05,1.164124],[766.25,1.746186],[767.07,2.91031],[767.5,4.0744341],[768.2,5.8206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419552804,[[764.6,0.85723601],[764.45,1.1367844],[764.31,0.46940758],[764.3,1.7051766],[763.7,2.841961]],[[765.52,1.164124],[765.67,1.746186],[766.3,2.91031],[766.55,4.0744341],[766.95,5.8206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419630858,[[763.91,0.85256631],[763.86,0.2275417],[763.75,1.1417636],[763.59,1.7126454],[763.55,0.46568339]],[[765.17,0.22752757],[765.41,1.1738106],[765.57,1.7607159],[766.35,2.9345265],[766.7,4.1083371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419670389,[[763.61,0.22772783],[763.26,0.85256631],[763.09,1.1417636],[762.93,0.46575196],[762.92,1.7126454]],[[764.75,1.1738106],[764.92,1.7607159],[765.4,0.22748369],[765.59,2.9345265],[766.05,4.1083371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419694309,[[763.61,0.22772783],[763.28,0.84840386],[763.03,1.1417636],[762.79,1.7126454],[762.74,0.4650318]],[[765.1,1.1738106],[765.34,1.7607159],[765.4,0.22748369],[766.31,2.9345265],[766.73,4.1083371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419734735,[[762.12,0.22806362],[761.53,0.46646097],[761.45,0.84840386],[761.26,1.1417636],[761.08,1.7126454]],[[763.87,1.1738106],[764.05,1.7607159],[764.79,2.9345265],[765.13,4.1083371],[765.71,5.869053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419778969,[[762.83,0.84512456],[762.67,1.1268327],[762.52,1.6902491],[762.12,0.22806362],[761.87,2.8170818]],[[764.74,1.1533971],[764.9,1.7300957],[765.4,0.22748369],[765.55,2.8834929],[765.91,4.0368901]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419825602,[[763.0,0.85527036],[762.7,1.1403604],[762.39,2.17728521],[761.16,2.8509012],[760.55,3.9439146]],[[765.06,1.1648083],[765.36,1.7472125],[765.4,0.22748369],[766.1,4.0368901],[766.59,2.9120209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419893456,[[763.68,0.85315434],[763.52,1.1403604],[763.36,0.46847779],[763.35,1.7105407],[762.68,2.8509012]],[[764.82,1.1648083],[764.91,0.22760197],[764.98,1.7472125],[765.66,2.9120209],[765.99,4.0368901]]]
["bitfinex-derivatives","BNBF0:USTF0",1753419937093,[[762.99,0.85412604],[762.8,1.13883473],[762.6,1.70761072],[762.57,0.22784114],[761.83,2.84601786]],[[764.74,1.16772931],[764.91,0.22760197],[764.93,1.75143362],[765.71,2.91905604],[766.09,4.10389081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420020157,[[763.28,0.85412989],[763.13,1.13883985],[762.99,0.46893593],[762.98,1.70825978],[762.57,0.22784114]],[[764.49,1.17225458],[764.64,1.75838187],[764.91,0.22760197],[765.25,2.93063645],[765.55,4.10289104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420045676,[[762.82,0.85537821],[762.65,1.13883985],[762.57,0.22784114],[762.48,1.70825978],[761.81,2.84709964]],[[763.97,1.17225458],[764.14,1.75838187],[764.8,2.93063645],[764.91,0.22760197],[765.13,4.10289104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420085903,[[761.27,0.85525053],[761.03,1.13883985],[760.79,0.46603375],[760.78,1.70825978],[759.82,2.84709964]],[[763.55,0.22805092],[763.74,1.17225458],[763.98,1.75838187],[764.94,2.93063645],[765.42,4.10289104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420126739,[[761.21,0.22843489],[761.08,0.85435007],[760.91,1.13913343],[760.76,0.47096818],[760.75,1.70870015]],[[762.48,1.1663298],[762.65,1.7494947],[763.3,2.9158245],[763.55,0.22805092],[763.63,4.08215431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420170071,[[760.76,0.22857368],[760.53,0.85435007],[760.36,1.13913343],[760.21,0.47255028],[760.2,1.70870015]],[[762.02,1.1663298],[762.19,1.7494947],[762.86,2.9158245],[763.25,4.08215431],[763.55,0.22805092]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420215830,[[760.3,0.22869986],[760.22,0.8609749],[760.01,1.13913343],[759.81,0.47234367],[759.8,1.70870015]],[[761.75,1.1663298],[761.96,1.7494947],[762.81,2.9158245],[763.24,4.08215431],[764.4,5.83164901]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420279576,[[760.7,0.8609749],[760.5,1.13913343],[760.36,1.70870015],[760.3,0.22869986],[759.59,2.84783359]],[[761.83,1.1663298],[762.0,0.22845514],[762.05,1.7494947],[762.78,2.9158245],[763.08,4.08215431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420320409,[[760.08,1.08973038],[759.88,1.13913343],[759.69,0.47176163],[759.68,1.70870015],[758.89,2.84783359]],[[761.95,1.1663298],[762.0,0.22845514],[762.15,1.7494947],[762.94,2.9158245],[763.34,4.08215431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420382476,[[760.84,0.85624029],[760.65,1.14165372],[760.49,0.47123003],[760.45,1.71248058],[759.7,2.8541343]],[[762.87,0.2284139],[763.0,1.16587198],[763.2,1.74880797],[764.0,2.91467995],[764.39,4.08055194]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420432916,[[760.38,0.86836011],[760.21,1.15128726],[760.08,0.22875548],[760.05,0.47676],[760.04,1.72693089]],[[761.42,0.88127894],[761.6,1.17091021],[761.77,1.75636532],[762.45,2.92514948],[762.76,4.09520928]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420456424,[[759.96,0.22881791],[759.34,0.86836011],[759.17,0.47478009],[759.15,1.15128726],[758.96,1.72693089]],[[761.06,0.88127894],[761.13,0.2287397],[761.26,1.17091021],[761.45,1.75636532],[762.22,2.92514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420495253,[[760.01,0.86393089],[759.86,1.1519078],[759.72,0.22887359],[759.7,1.7278617],[759.08,2.8797696]],[[761.32,1.1648077],[761.47,1.7472115],[762.1,2.9120193],[762.42,4.076827],[762.92,5.8240386]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420534089,[[760.08,0.87652642],[759.94,1.1519078],[759.8,0.47846286],[759.79,1.7278617],[759.72,0.22887359]],[[761.03,1.1648077],[761.17,1.7472115],[761.76,2.9120193],[762.5,5.8240386]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420609338,[[761.24,0.85986228],[761.05,1.1519078],[760.91,0.47607265],[760.87,1.7278617],[760.4,0.22835395]],[[763.12,0.22817802],[763.34,1.1648077],[763.53,1.7472115],[764.27,2.9120193],[764.65,4.076827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420653995,[[761.9,0.87732282],[761.74,1.1519078],[761.59,2.20830206],[760.98,2.8797696]],[[762.76,1.1648077],[762.92,1.7472115],[763.12,0.22817802],[763.53,2.9120193],[763.74,4.076827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420700243,[[762.04,0.87587534],[761.88,1.1519078],[761.73,0.47245648],[761.72,1.7278617],[761.05,2.8797696]],[[762.98,1.1648077],[763.14,1.7472115],[763.24,0.2281137],[763.79,2.9120193],[764.14,4.076827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420763785,[[762.64,0.87076689],[762.43,1.1519078],[762.24,0.46350843],[762.23,1.7278617],[761.82,0.22803373]],[[763.96,0.22790456],[764.05,1.1648077],[764.25,1.7472115],[765.06,2.9120193],[765.46,4.076827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420814928,[[763.1,0.22776881],[759.41,0.46103941]],[[764.32,0.22776881]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420841763,[[763.33,0.87280381],[763.2,1.1637384],[763.1,0.22776881],[763.06,1.7456076],[762.59,2.8979432]],[[764.21,1.171586],[764.35,1.7573791],[764.41,0.22774795],[764.82,2.9227453],[765.2,4.0918434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420893808,[[762.61,0.87680488],[762.4,1.1690731],[762.2,0.46511614],[762.18,1.7536097],[760.89,2.9226829]],[[764.16,1.1752025],[764.37,1.7628038],[764.41,0.22774795],[765.24,2.9380063],[766.26,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753420934050,[[762.67,0.87630597],[762.55,0.22802626],[762.47,1.1690731],[762.3,0.46440899],[762.27,1.7536097]],[[763.87,1.1752025],[764.07,1.7628038],[764.41,0.22774795],[765.03,2.9380063],[765.21,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421019334,[[762.87,0.22787172],[762.79,0.87630597],[762.6,1.1690731],[762.42,0.46577271],[762.41,1.7536097]],[[763.97,1.1752025],[764.15,0.22787172],[764.16,1.7628038],[764.93,2.9380063],[765.32,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421059468,[[763.02,0.22788142],[762.78,0.87668651],[762.56,1.1690731],[762.38,0.4672526],[762.33,1.7536097]],[[764.2,0.22781727],[764.31,1.1752025],[764.54,1.7628038],[765.4,2.9380063],[765.83,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421081978,[[762.91,0.22792396],[762.81,0.87668651],[762.51,1.1690731],[762.25,0.46598738],[762.21,1.7536097]],[[764.2,0.22781727],[764.23,1.1752025],[764.53,1.7628038],[765.73,2.9380063],[766.24,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421132823,[[762.06,0.22814062],[761.83,0.87495994],[761.63,1.1690731],[761.43,0.46567328],[761.42,1.7536097]],[[763.66,1.1752025],[763.87,1.7628038],[764.2,0.22781727],[764.7,2.9380063],[765.18,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421175372,[[762.53,0.87909838],[762.32,1.1690731],[762.2,0.22808081],[762.11,1.7536097],[761.27,2.9226829]],[[763.63,0.22800385],[763.85,1.1752025],[764.07,1.7628038],[764.87,2.9380063],[765.3,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421263455,[[762.5,0.87587331],[762.36,1.167831],[762.22,1.7517466],[762.2,0.22808081],[761.65,2.9226829]],[[763.38,1.1696854],[763.52,1.7545281],[763.96,0.22790232],[764.29,2.9380063],[764.38,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421312490,[[762.73,0.87587331],[762.58,1.167831],[762.44,1.7517466],[762.42,0.22796875],[761.86,2.9226829]],[[763.53,1.1696854],[763.67,1.7545281],[763.77,0.22796875],[764.24,2.9380063],[764.53,4.1132089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421349119,[[762.82,0.87682709],[762.67,1.16910279],[762.57,0.84645605],[762.53,1.75365418],[762.42,0.22796875]],[[763.54,1.17665809],[763.68,1.76498713],[763.77,0.22796875],[764.21,2.94164522],[764.48,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421432479,[[761.58,0.87682709],[761.45,1.16910279],[761.32,1.75365418],[760.8,2.92275697],[760.33,4.09185977]],[[763.25,1.17665809],[763.38,1.76498713],[763.81,2.94164522],[764.28,4.11830331],[764.74,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421443683,[[761.84,0.8723318],[761.68,1.16910279],[761.53,0.46335735],[761.52,1.75365418],[760.86,2.92275697]],[[763.52,1.17665809],[763.68,1.76498713],[764.32,2.94164522],[764.65,4.11830331],[765.26,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421502428,[[761.9,0.8816299],[761.69,1.17550653],[761.49,1.75365418],[760.98,0.46837838],[760.97,2.92275697]],[[762.97,1.17578933],[763.18,1.76498713],[763.98,4.11830331],[763.99,2.94164522],[764.56,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421543068,[[761.5,0.88019365],[761.35,1.17550653],[761.23,0.46563616],[761.19,1.75365418],[760.57,2.92275697]],[[762.89,1.17578933],[763.05,1.76498713],[763.58,2.94164522],[763.87,4.11830331],[764.13,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421585996,[[761.72,0.22827381],[761.55,0.88019365],[761.36,1.17550653],[761.18,0.46722793],[761.17,1.75365418]],[[762.86,1.17578933],[762.96,0.2282072],[763.05,1.76498713],[763.8,2.94164522],[764.26,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421674567,[[761.13,0.22846114],[760.96,0.87981178],[760.74,1.17550653],[756.46,11.6910279]],[[762.96,0.2282072],[763.25,2.94164522]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421709096,[[761.13,0.22846114],[761.07,0.88367676],[760.87,1.17550653],[760.82,0.46842234],[760.67,1.75365418]],[[762.08,1.17578933],[762.28,1.76498713],[762.83,2.94164522],[762.96,0.2282072],[763.17,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421756527,[[760.77,0.88367676],[760.7,0.22857818],[760.58,1.17550653],[760.4,0.46723703],[760.39,1.75365418]],[[761.9,1.17578933],[762.09,1.76498713],[762.86,2.94164522],[762.96,0.2282072],[762.99,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421783454,[[761.28,0.88227157],[761.13,1.17550653],[760.97,1.75365418],[760.31,2.92275697],[760.04,4.09185977]],[[762.28,1.17578933],[762.43,1.76498713],[763.06,2.94164522],[763.4,4.11830331],[763.9,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421843595,[[761.42,0.88194809],[761.28,1.17550653],[761.13,1.75365418],[761.02,0.22839366],[760.55,2.92275697]],[[762.26,1.17578933],[762.4,1.76498713],[762.46,0.22836294],[762.97,2.94164522],[763.27,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421900739,[[761.36,0.88194809],[761.22,1.17550653],[761.08,1.75365418],[761.02,0.22839366],[760.52,2.92275697]],[[762.19,1.17578933],[762.33,1.76498713],[762.46,0.22836294],[762.97,2.94164522],[763.25,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753421941959,[[761.8,0.87656564],[761.63,1.17550653],[761.47,0.46280035],[761.46,1.75365418],[761.02,0.22839366]],[[763.09,0.22815259],[763.44,1.17578933],[763.61,1.76498713],[764.28,2.94164522],[764.62,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422014922,[[761.0,0.22849339],[760.61,0.88215566],[760.45,1.17550653],[760.3,0.46328665],[760.29,1.75365418]],[[762.49,1.17578933],[762.65,1.76498713],[763.09,0.22815259],[763.3,2.94164522],[763.62,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422057449,[[760.62,0.22861422],[760.44,0.88215566],[760.29,1.17550653],[760.14,1.75365418],[759.56,2.92275697]],[[761.69,1.17578933],[761.83,1.76498713],[762.41,2.94164522],[762.71,4.11830331],[763.44,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422103370,[[760.73,0.87872671],[760.62,0.22861422],[760.57,1.17550653],[760.4,0.46759272],[760.39,1.75365418]],[[761.73,1.17578933],[761.9,1.76498713],[762.55,2.94164522],[762.88,4.11830331],[763.43,5.88329045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422129899,[[761.05,0.87872671],[760.88,1.17550653],[760.71,1.75365418],[760.62,0.22861422]],[[762.18,0.22841765],[762.43,1.17578933],[762.59,1.76498713],[763.27,2.94164522],[763.61,4.11830331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422208158,[[761.01,0.88327054],[760.82,1.17522893],[760.64,1.7628434],[760.62,0.22861422],[760.6,0.46803881]],[[761.89,1.1668392],[762.07,1.7502588],[762.18,0.22841765],[762.91,2.91709801],[763.3,4.08393722]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422228771,[[761.24,0.88327054],[761.09,1.17522893],[760.94,1.7628434],[760.62,0.22861422],[760.35,2.93807234]],[[762.18,1.39525685],[762.33,1.7502588],[762.93,2.91709801],[763.22,4.08393722],[764.54,9.33471365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422315662,[[761.05,0.88200652],[760.91,1.17522893],[760.87,0.22846114],[760.76,1.7628434],[760.71,0.46865783]],[[761.88,1.1668392],[762.02,1.7502588],[762.34,0.22838617],[762.6,2.91709801],[763.04,4.08393722]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422348599,[[761.49,0.88200652],[761.33,1.17522893],[761.17,1.7628434],[760.87,0.22846114],[760.55,2.93807234]],[[762.46,0.22838467],[762.57,1.1668392],[762.73,1.7502588],[763.33,2.91709801],[763.64,4.08393722]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422403227,[[760.39,0.88030165],[760.32,0.22869535],[760.19,1.17373553],[760.0,1.7606033],[759.22,2.93433883]],[[762.34,1.16624055],[762.46,0.22838467],[762.54,1.74936083],[763.32,2.91560139],[763.71,4.08393722]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422479793,[[759.87,0.87825932],[759.71,1.17373553],[759.55,1.7606033],[758.92,2.93433883],[758.58,4.11330128]],[[761.32,1.16624055],[761.48,1.74936083],[762.13,2.91560139],[762.44,4.08393722],[762.46,0.22838467]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422517633,[[759.55,0.8764661],[759.39,1.17373553],[759.23,1.7606033],[759.11,0.22904833],[758.54,2.93433883]],[[761.12,1.16624055],[761.29,1.74936083],[761.9,2.91560139],[762.21,4.08393722],[762.72,5.83419603]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422578675,[[759.43,0.8764661],[759.25,1.17373553],[759.11,0.22904833],[759.1,0.47073562],[759.08,1.7606033]],[[760.5,1.16624055],[760.67,1.74936083],[760.83,0.22885327],[761.38,2.91560139],[761.69,4.08393722]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422595687,[[759.11,0.22904833],[758.06,0.47057947]],[[760.83,0.22885327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422642714,[[759.61,0.88570922],[759.48,1.1794379],[759.35,1.7691569],[759.11,0.22904833],[758.83,2.9485949]],[[760.33,1.1660319],[760.47,1.7490478],[760.83,0.22885327],[761.0,2.9150798],[761.2,4.0811117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422719996,[[760.32,0.88214558],[760.19,1.1761941],[760.05,1.7642911],[759.5,3.1693001],[759.22,4.1166794]],[[761.43,0.22864577],[761.5,1.1668831],[761.64,1.7503247],[762.19,2.9172079],[762.47,4.084091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422754310,[[760.04,1.1761941],[759.5,0.2288149],[759.38,2.9404852]],[[761.43,0.22864577],[762.04,2.9172079],[762.33,4.084091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422796839,[[760.24,0.88297784],[760.08,1.1761941],[759.97,0.22860521],[759.91,1.7642911],[759.25,2.9404852]],[[761.19,1.1668831],[761.36,1.7503247],[761.52,0.22860521],[762.03,2.9172079],[762.36,4.084091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422848387,[[760.1,0.88448357],[759.97,0.22860521],[759.96,1.1761941],[759.83,1.7642911],[759.28,2.9404852]],[[760.96,1.1668831],[761.09,1.7503247],[761.52,0.22860521],[761.65,2.9172079],[761.92,4.084091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422945672,[[759.78,0.88002942],[759.64,0.22882618],[759.58,1.1733725],[759.39,1.7600588],[758.6,2.9334314]],[[760.87,0.22882618],[761.04,1.1700687],[761.24,1.7551031],[762.02,2.9251719],[762.44,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753422975794,[[759.98,0.88380178],[759.82,1.1733725],[759.67,1.7600588],[758.99,2.9334314],[758.66,4.1068039]],[[760.81,1.1700687],[760.97,1.7551031],[761.65,2.9251719],[761.98,4.0952406],[762.51,5.8503438]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423022629,[[759.65,0.22893306],[759.43,0.88380178],[759.29,1.1733725],[759.14,1.7600588],[758.57,2.9334314]],[[760.43,1.1700687],[760.55,0.22893306],[760.57,1.7551031],[761.15,2.9251719],[761.44,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423061252,[[759.87,0.22873068]],[[761.99,0.2285962],[763.22,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423138233,[[760.85,0.86775777],[760.72,1.1733725],[760.58,1.7600588],[760.06,2.9334314],[759.87,0.22873068]],[[761.68,1.1700687],[761.81,1.7551031],[761.99,0.2285962],[762.34,2.9251719],[762.6,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423190462,[[759.91,0.22878105],[759.78,0.8818087],[759.65,1.1733725],[759.52,1.7600588],[759.01,2.9334314]],[[760.97,0.22878105],[761.21,1.1700687],[761.33,1.7551031],[761.85,2.9251719],[762.12,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423215390,[[759.01,0.22905888],[758.91,0.88001495],[758.73,1.1733725],[758.54,1.7600588],[757.8,2.9334314]],[[760.58,1.1700687],[760.76,1.7551031],[761.22,0.22873368],[761.5,2.9251719],[761.88,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423256926,[[758.54,0.22919164],[758.21,0.88001495],[758.0,1.1733725],[757.79,1.7600588],[756.97,2.9334314]],[[760.44,1.1700687],[760.64,1.7551031],[761.22,0.22873368],[761.47,2.9251719],[761.89,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423303654,[[759.17,0.88001495],[758.99,1.1733725],[758.81,1.7600588],[758.54,0.22919164],[758.1,2.9334314]],[[760.39,1.1700687],[760.57,1.7551031],[761.22,0.22873368],[761.28,2.9251719],[761.63,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423379923,[[758.75,0.88349708],[758.57,1.1733725],[758.54,0.22919164],[758.4,1.7600588],[757.58,2.9334314]],[[760.23,1.1700687],[760.4,1.7551031],[761.11,2.9251719],[761.22,0.22873368],[761.36,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423423653,[[758.37,0.87843993],[758.23,1.1733725],[758.1,1.7600588],[757.89,0.22932077],[757.53,2.9334314]],[[759.68,1.1700687],[759.7,0.22920598],[759.81,1.7551031],[760.36,2.9251719],[760.78,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423492802,[[757.81,0.22940316],[757.72,0.88048648],[757.59,1.1733725],[757.45,1.7600588],[756.93,2.9334314]],[[759.22,1.1700687],[759.36,1.7551031],[759.89,3.15430544],[760.16,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423551462,[[757.46,0.87928035],[757.38,0.22954085],[757.31,1.1733725],[757.15,1.7600588],[756.54,2.9334314]],[[758.64,1.1700687],[758.8,1.7551031],[759.42,2.9251719],[759.73,4.0952406],[759.89,0.22913354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423600403,[[757.16,0.87928035],[756.99,1.1733725],[756.82,1.7600588],[756.73,0.22968478],[756.15,2.9334314]],[[758.06,1.1700687],[758.23,1.7551031],[758.97,2.9251719],[759.32,4.0952406],[760.03,5.8503438]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423626911,[[756.85,0.88672524],[756.73,0.22968478],[756.7,1.1733725],[756.56,1.7600588],[756.0,2.9334314]],[[758.1,1.1700687],[758.25,1.7551031],[758.86,2.9251719],[759.15,4.0952406],[759.59,5.8503438]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423683549,[[756.74,0.8879757],[756.73,0.22968478],[756.58,1.1733725],[756.42,1.7600588],[755.77,2.9334314]],[[757.68,1.1700687],[757.84,1.7551031],[757.95,0.22972572],[758.49,2.9251719],[758.82,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423718972,[[756.85,0.8879757],[756.73,0.22968478],[756.69,1.1733725],[756.53,1.7600588],[755.88,2.9334314]],[[758.1,1.1700687],[758.19,0.22965825],[758.26,1.7551031],[758.9,2.9251719],[759.22,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423801336,[[756.19,0.88573676],[756.17,0.2299048],[756.01,1.1733725],[755.83,1.7600588],[755.13,2.9334314]],[[757.46,1.1700687],[757.64,1.7551031],[758.19,0.22965825],[758.33,2.9251719],[758.6,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423845177,[[756.0,0.22999445],[755.99,0.88573676],[755.84,1.1733725],[755.69,1.7600588],[755.08,2.9334314]],[[757.0,1.1700687],[757.15,1.7551031],[757.76,2.9251719],[758.1,4.0952406],[758.19,0.22965825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423872693,[[756.05,0.88573676],[755.9,1.1733725],[755.86,0.23003702],[755.76,1.7600588],[755.2,2.9334314]],[[757.04,1.1700687],[757.18,1.7551031],[757.75,2.9251719],[758.05,4.0952406],[758.19,0.22965825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753423970085,[[756.72,0.88708039],[756.56,1.1733725],[756.4,1.7600588],[755.86,0.23003702],[755.77,2.9334314]],[[757.96,1.1700687],[758.04,0.22970449],[758.12,1.7551031],[758.79,2.9251719],[759.19,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424012725,[[757.46,0.88708039],[757.29,1.1733725],[757.13,1.7600588],[756.47,2.9334314],[756.14,4.1068039]],[[758.73,0.22947198],[759.14,1.1700687],[759.3,1.7551031],[759.93,2.9251719],[760.27,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424052763,[[758.38,0.88708039],[758.19,1.1733725],[758.0,1.7600588],[757.24,3.7844314]],[[760.16,1.1700687],[760.35,1.7551031],[760.82,2.9251719],[761.12,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424082682,[[758.57,0.88708039],[758.37,1.1733725],[758.36,1.036],[758.17,1.7600588],[757.39,2.9334314]],[[759.92,0.22910714],[760.22,1.1700687],[760.41,1.7551031],[761.2,2.9251719],[761.6,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424126016,[[758.15,1.181],[758.07,0.88282859],[757.93,1.1733725],[757.78,1.7600588],[757.58,0.22923995]],[[759.29,1.1700687],[759.42,0.22923995],[759.43,1.7551031],[760.01,2.9251719],[760.33,4.0952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424228096,[[757.59,1.359],[757.13,0.87907192],[757.01,0.2296234],[756.98,1.18397],[756.83,1.775956]],[[758.74,1.170459],[758.78,0.22950376],[758.89,1.755689],[759.51,2.926148],[759.85,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424244207,[[757.57,0.87907192],[757.41,1.18397],[757.24,1.775956],[757.22,1.092],[757.01,0.2296234]],[[758.94,1.170459],[759.05,0.22942887],[759.11,1.755689],[759.75,2.926148],[760.08,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424297662,[[758.12,0.87907192],[757.94,1.18397],[757.9,0.857],[757.76,1.775956],[757.06,2.959927]],[[759.51,0.22923618],[759.56,1.170459],[759.74,1.755689],[760.46,2.926148],[760.79,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424342589,[[758.14,0.88420969],[757.96,1.18397],[757.77,1.775956],[757.32,0.94],[757.06,2.959927]],[[759.34,1.170459],[759.51,0.22923618],[759.53,1.755689],[760.26,2.926148],[760.63,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424429462,[[759.01,1.356],[758.98,0.87108771],[758.77,1.18397],[758.55,1.775956],[757.71,2.959927]],[[760.88,0.22883897],[761.13,1.170459],[761.34,1.755689],[762.19,2.926148],[762.71,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424469493,[[759.1,0.87974479],[758.93,1.18397],[758.87,1.247],[758.75,1.775956],[758.0,2.959927]],[[760.44,1.170459],[760.61,1.755689],[760.88,0.22883897],[761.27,2.926148],[761.62,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424498127,[[759.04,0.88338317],[758.87,1.247],[758.84,1.18397],[758.63,1.775956],[757.82,2.959927]],[[760.07,1.170459],[760.27,1.755689],[760.88,0.22883897],[761.11,2.926148],[761.52,4.096607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424577694,[[759.19,1.314],[759.05,0.88199732],[758.85,1.1759964],[758.66,1.7639946],[757.88,2.939991]],[[760.31,1.1701734],[760.51,1.7552602],[760.88,0.22883897],[761.39,2.9254336],[761.78,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424601515,[[759.19,1.314],[758.86,0.88199732],[758.68,1.1759964],[758.51,1.7639946],[757.83,2.939991]],[[760.2,1.1701734],[760.37,1.7552602],[760.88,0.22883897],[761.06,2.9254336],[761.4,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424664194,[[758.62,1.216],[758.61,1.263],[758.37,0.22911167],[758.29,0.88199732],[758.16,1.1759964]],[[759.36,1.1701734],[759.49,1.7552602],[759.88,0.22912826],[760.01,2.9254336],[760.31,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424696925,[[758.64,1.273],[758.63,1.014],[758.37,0.22911167],[758.04,0.88199732],[757.83,1.1759964]],[[759.32,1.1701734],[759.53,1.7552602],[759.88,0.22912826],[760.4,2.9254336],[760.82,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424741669,[[758.65,0.88199732],[758.6,1.16],[758.48,1.1759964],[758.44,0.22912222],[758.32,1.7639946]],[[759.79,0.22912222],[760.14,1.1701734],[760.31,1.7552602],[761.08,2.9254336],[761.47,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424833247,[[757.64,1.345],[757.63,1.094],[757.62,0.22945383],[757.44,0.88199732],[757.27,1.1759964]],[[758.58,1.1701734],[758.74,1.7552602],[759.43,2.9254336],[759.55,0.22921504],[759.77,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424876779,[[757.66,1.074],[757.65,1.151],[756.61,0.22970676],[756.39,0.88199732],[756.22,1.1759964]],[[758.08,0.22967417],[759.27,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424925522,[[756.95,1.02],[756.61,0.22970676],[756.57,0.88199732],[756.41,1.1759964],[756.25,1.7639946]],[[757.55,1.1655882],[757.71,1.7552602],[758.08,0.22967417],[758.39,2.9254336],[758.74,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753424951131,[[756.08,0.22998153],[755.93,1.212],[755.67,0.88199732],[755.44,0.48076562],[755.43,1.1759964]],[[757.33,1.1655882],[757.57,1.7552602],[758.08,0.22967417],[758.53,2.9254336],[759.01,4.0956071]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425021505,[[757.12,1.196],[757.11,0.971],[756.77,0.86832603],[756.58,1.1735627],[756.38,1.7603441]],[[759.37,1.1625453],[759.56,1.7438179],[760.34,2.9063633],[760.73,4.0689086],[761.3,5.8127266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425081059,[[756.57,1.93],[756.44,0.86832603],[756.26,0.47671559],[756.25,1.1735627],[756.22,0.22985089]],[[758.12,1.1625453],[758.31,1.7438179],[759.1,2.9063633],[759.5,4.0689086],[760.11,5.8127266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425108486,[[756.8,0.88657072],[756.74,1.313],[756.73,1.132],[756.62,1.1735627],[756.44,1.7603441]],[[757.91,1.1625453],[758.09,1.7438179],[758.78,2.9063633],[759.13,4.0689086],[759.57,5.8127266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425147318,[[756.81,0.88560362],[756.75,0.918],[756.73,1.132],[756.65,1.1735627],[756.49,1.7603441]],[[757.87,1.1625453],[758.03,1.7438179],[758.69,2.9063633],[758.99,4.0689086],[759.48,5.8127266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425199766,[[756.94,1.073],[756.93,1.072],[756.23,0.22985621],[755.98,0.88560362],[755.8,1.1735627]],[[757.46,0.22980764],[757.61,1.1625453],[757.79,1.7438179],[758.57,2.9063633],[758.86,4.0689086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425278231,[[757.83,0.88560362],[757.67,1.1735627],[757.65,1.058],[757.52,1.7603441],[757.1,0.938]],[[759.1,0.22940694],[759.43,1.1625453],[759.59,1.7438179],[760.19,2.9063633],[760.5,4.0689086]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425325173,[[758.82,0.87655966],[758.65,1.1687462],[758.6,1.074],[758.49,1.7531193],[758.37,1.007]],[[760.07,0.22909281],[760.32,1.1655619],[760.48,1.7483429],[761.12,2.9139049],[761.46,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425395328,[[759.2,1.346],[759.18,0.894],[759.13,0.88528364],[758.97,1.1687462],[758.81,1.7531193]],[[760.03,1.1655619],[760.19,1.7483429],[760.38,0.22899558],[760.84,2.9139049],[761.17,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425407230,[[759.22,1.382],[759.21,1.119],[759.18,0.894],[759.1,0.88528364],[758.9,1.1687462]],[[760.13,1.1655619],[760.32,1.7483429],[760.38,0.22899558],[761.1,2.9139049],[761.39,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425504412,[[760.06,0.87615537],[760.02,1.234],[760.01,0.88],[760.0,1.131],[759.9,1.1687462]],[[761.08,0.22874947],[761.21,1.1655619],[761.38,1.7483429],[762.05,2.9139049],[762.33,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425537942,[[760.26,1.085],[760.2,0.87615537],[760.18,1.242],[760.02,1.234],[759.99,1.1687462]],[[761.44,0.22867807],[761.48,1.1655619],[761.69,1.7483429],[762.53,2.9139049],[762.86,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425584074,[[760.3,1.252],[760.29,1.383],[759.94,0.87615537],[759.76,1.1687462],[759.58,1.7531193]],[[761.18,0.22869986],[761.41,1.1655619],[761.59,1.7483429],[762.28,2.9139049],[762.62,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425675543,[[761.26,0.88277028],[761.08,1.1687462],[760.95,1.105],[760.94,0.953],[760.93,1.046]],[[763.75,1.1655619],[763.93,1.7483429],[764.65,2.9139049],[765.01,4.0794669],[766.6,9.3244957]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425717782,[[761.54,1.179],[761.53,0.976],[761.46,0.86081905],[761.44,1.306],[761.22,1.1687462]],[[763.23,0.22819448],[763.29,1.1655619],[763.53,1.7483429],[764.56,2.9139049],[765.11,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425774925,[[761.59,1.103],[761.58,0.932],[761.57,0.968],[761.51,0.87938952],[761.24,1.1687462]],[[762.96,1.1655619],[763.23,1.97653738],[764.34,2.9139049],[764.92,4.0794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425800042,[[761.61,1.293],[761.6,1.348],[761.59,1.103],[761.4,0.87938952],[761.16,1.1687462]],[[762.53,1.1655619],[762.76,1.7483429],[763.23,0.22819448],[763.45,4.0794669],[763.69,2.9139049]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425835480,[[762.26,0.76227497],[762.23,0.87567334],[762.03,1.1687462],[762.02,1.287],[762.01,1.095]],[[763.44,0.22805764],[763.92,1.7483429],[764.73,2.9139049],[765.13,4.0794669],[765.91,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425916637,[[762.72,0.938],[762.71,1.312],[761.94,0.87101291],[761.77,1.1687462],[761.73,0.22802029]],[[763.32,1.7483429],[763.82,0.2278956],[764.3,2.9139049],[764.68,4.0794669],[765.31,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425945561,[[762.74,1.404],[762.73,1.411],[762.72,0.938],[761.94,0.87101291],[761.78,1.1687462]],[[763.48,1.7483429],[763.82,0.2278956],[764.11,2.9139049],[764.44,4.0794669],[764.93,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753425993798,[[762.77,1.302],[762.26,0.75947467],[762.19,0.87174155],[762.03,1.1607172],[761.88,1.7410758]],[[763.31,0.22803822],[763.43,1.7563698],[764.08,2.927283],[764.39,4.0981962],[764.89,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426064948,[[762.84,1.056],[762.82,1.51],[762.51,0.45405416],[762.4,0.86301692],[762.19,1.1607172]],[[764.19,1.7563698],[764.42,0.22776807],[764.98,2.927283],[765.13,4.0981962],[765.75,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426111383,[[762.89,1.294],[762.88,1.519],[762.87,1.273],[762.56,0.86301692],[762.4,1.1607172]],[[763.59,1.7563698],[764.21,2.927283],[764.42,0.22776807],[764.52,4.0981962],[765.0,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426156038,[[763.08,0.7542234],[763.07,1.412],[763.0,1.173],[762.91,1.511],[762.82,0.86633927]],[[764.42,0.22776807],[764.57,1.7563698],[765.42,2.927283],[765.91,4.0981962],[766.58,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426176749,[[763.08,1.98809745],[763.07,1.412],[762.84,0.86633927],[762.7,1.1607172],[762.56,1.7410758]],[[763.83,1.7563698],[764.42,0.22776807],[764.57,2.927283],[764.91,4.0981962],[765.41,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426229571,[[763.17,1.072],[763.16,0.982],[763.15,1.519],[762.84,0.86633927],[762.78,0.22785531]],[[763.84,1.7563698],[764.0,0.22785531],[764.36,2.927283],[764.62,4.0981962],[765.04,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426303220,[[763.28,1.478],[763.27,1.455],[763.26,1.12],[762.03,0.22804643],[761.63,0.86648409]],[[763.96,1.7563698],[764.07,0.22785382],[764.86,2.927283],[765.24,4.0981962],[765.91,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426349768,[[762.21,0.75197225],[762.2,1.209],[762.12,0.8638255],[762.03,0.22804643],[761.95,1.1607172]],[[763.46,1.7563698],[764.07,0.22785382],[764.14,2.927283],[764.48,4.0981962],[765.01,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426386385,[[762.36,1.274],[762.33,1.326],[762.26,1.015],[762.03,1.09187193],[761.88,1.1607172]],[[763.16,1.7563698],[763.78,2.927283],[764.07,0.22785382],[764.09,4.0981962],[764.8,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426418316,[[762.37,1.392],[762.36,1.274],[762.26,1.015],[761.62,0.22823414],[761.35,0.8638255]],[[763.18,1.7563698],[764.07,0.22785382],[764.09,2.927283],[764.48,4.0981962],[764.95,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426484072,[[762.4,1.504],[762.39,1.651],[761.94,0.8638255],[761.82,1.1607172],[761.7,1.7410758]],[[763.09,0.22816007],[763.19,1.7563698],[763.68,2.927283],[763.93,4.0981962],[764.31,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426557324,[[761.96,1.369],[761.95,0.75498849],[761.94,1.56],[761.8,0.86733498],[761.77,1.188]],[[762.92,1.7563698],[763.09,0.22816007],[763.48,2.927283],[764.29,4.0981962],[765.03,9.3244957]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426580939,[[762.02,0.75498849],[761.99,1.188],[761.96,1.369],[761.94,1.56],[761.92,0.86733498]],[[762.93,1.7563698],[763.09,0.22816007],[763.54,2.927283],[763.85,4.0981962],[764.32,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426624982,[[761.99,1.579],[761.98,1.184],[761.55,0.22828804],[761.27,0.86792483],[761.09,1.1598787]],[[762.53,0.22827007],[762.79,1.7563698],[763.51,2.927283],[763.87,4.0981962],[764.43,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426719352,[[762.07,1.673],[762.03,2.801],[761.44,0.86501797],[761.26,1.1598787],[761.08,1.7410758]],[[762.74,1.7563698],[762.95,0.22814062],[763.46,2.927283],[763.82,4.0981962],[764.38,5.8278098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426761379,[[762.12,1.266],[762.11,1.706],[762.1,1.198],[761.53,0.86501797],[761.4,1.1598787]],[[762.51,1.1736344],[762.64,1.7563698],[762.95,0.22814062],[763.16,2.927283],[763.43,4.0981962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426813939,[[761.48,1.628],[761.38,0.87518922],[761.33,0.22832099],[761.16,1.1598787]],[[762.42,1.1736344],[762.65,1.7563698],[762.95,0.22814062],[763.56,2.927283],[764.01,4.0981962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426860073,[[761.36,1.344],[761.35,1.128],[761.34,1.617],[760.94,0.22848439],[760.6,0.87234566]],[[762.12,1.1731245],[762.32,1.7596868],[762.95,0.22814062],[763.18,2.9328114],[763.58,4.1059359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426886186,[[761.38,1.131],[761.37,1.659],[760.67,0.22854216],[760.32,0.87234566],[760.11,1.1639604]],[[761.89,0.2285234],[762.05,1.1731245],[762.25,1.7596868],[763.1,2.9328114],[763.51,4.1059359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753426982658,[[759.7,0.22885252],[759.57,0.87504776],[759.41,1.16673035],[759.37,0.89764867],[759.25,1.75009553]],[[760.52,1.17241752],[760.68,1.75844326],[761.34,2.93901283],[761.56,4.11461797],[761.89,0.2285234]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427011773,[[759.7,0.22885252],[759.57,0.87504776],[759.35,1.16673035],[759.14,1.75009553],[758.26,2.91682588]],[[760.67,1.17241752],[760.88,1.75844326],[761.76,2.93901283],[761.89,0.2285234],[762.2,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427080937,[[759.7,0.22885252],[759.47,0.87504776],[759.21,1.16673035],[759.0,1.4046785],[758.95,1.75009553]],[[760.66,1.17241752],[760.93,1.75844326],[761.71,4.11461797],[761.97,2.93901283],[762.26,5.87802567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427124080,[[759.61,0.2289421],[759.52,0.88411049],[759.36,1.16673035],[759.21,1.75009553],[758.58,2.91682588]],[[760.5,1.17241752],[760.66,1.75844326],[760.9,0.22884875],[761.28,2.93901283],[761.6,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427166297,[[759.65,0.88411049],[759.61,0.2289421],[759.38,1.16673035],[759.12,1.75009553],[759.11,1.39458376]],[[760.89,1.17241752],[760.9,0.22884875],[761.16,1.75844326],[762.25,2.93901283],[762.84,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427203627,[[759.71,0.88463274],[759.61,0.2289421],[759.55,1.16673035],[759.43,0.89171362]],[[760.44,1.17241752],[760.6,1.75844326],[760.9,0.22884875],[761.23,2.93901283],[761.54,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427248266,[[759.61,0.2289421],[759.56,0.88463274],[759.36,1.16673035],[759.24,1.3975822],[759.16,1.75009553]],[[760.56,1.17241752],[760.76,1.75844326],[760.9,0.22884875],[761.56,2.93901283],[761.96,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427271386,[[759.64,0.88463274],[759.61,0.2289421],[759.46,1.16673035],[759.31,0.50633163],[759.3,0.89156512]],[[760.55,1.17241752],[760.73,1.75844326],[760.9,0.22884875],[761.43,2.93901283],[761.78,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427345541,[[759.84,0.76930476],[759.83,0.88348997],[759.71,0.22888036],[759.66,1.16673035],[759.54,1.39388587]],[[760.91,1.75844326],[761.42,0.22874797],[761.85,2.93901283],[762.29,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427369464,[[760.21,0.88348997],[760.02,1.16673035],[759.86,0.4955687],[759.85,0.87485616],[759.84,1.75009553]],[[762.01,0.22855567],[762.24,1.17528593],[762.42,1.75844326],[763.17,2.93901283],[763.54,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427422521,[[760.1,0.8770006],[759.92,1.16673035],[759.77,0.50096581],[759.76,0.8718405],[759.75,1.75009553]],[[761.24,1.17528593],[761.42,1.75844326],[762.01,0.22855567],[762.12,2.93901283],[762.48,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427447747,[[760.11,0.8770006],[759.97,1.16673035],[759.83,0.50162789],[759.82,2.62454663]],[[761.25,1.17528593],[761.39,1.75844326],[761.97,2.93901283],[762.01,0.22855567],[762.26,4.11461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427533209,[[759.76,0.87462653],[759.75,0.22877127],[759.59,0.87891924],[759.58,0.50155094],[759.42,1.1718923]],[[760.64,1.1778718],[760.83,1.7668077],[761.66,2.9446795],[761.71,0.22872166],[762.06,4.1225513]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427565328,[[760.65,0.87179803],[760.46,1.1718923],[760.31,0.75870239],[760.27,1.7578384],[759.51,2.9297308]],[[762.54,0.22843189],[763.55,1.7668077],[764.29,2.9446795],[764.67,4.1225513],[765.26,5.889359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427591941,[[760.6,0.74702754],[760.58,0.85414527],[760.56,0.22830152],[760.37,1.1358665]],[[762.77,0.22830376],[762.78,1.72626398],[763.61,2.87710664],[764.02,4.0279493],[764.66,5.75421329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427628877,[[761.63,0.85414527],[761.42,1.1358665],[761.21,1.70379975],[760.56,0.22830152],[760.39,2.83966625]],[[763.05,0.22816979],[763.42,1.16938457],[763.62,1.72626398],[764.45,2.87710664],[764.87,4.0279493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427692211,[[762.48,0.73828977],[762.41,0.8476165],[762.23,1.1358665],[762.12,0.86143599],[762.05,1.70379975]],[[763.68,0.22791127],[764.1,1.72626398],[764.83,2.87710664],[765.2,4.0279493],[766.73,9.20674126]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427716030,[[763.02,0.86792932],[762.87,1.1358665],[762.71,1.70379975],[761.97,2.83966625],[761.3,3.97553275]],[[764.26,1.16807994],[764.42,1.9540738],[765.16,2.87710664],[765.39,4.0279493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427764960,[[760.78,1.3361834],[741.71,0.05392943],[722.77,0.05392943],[704.22,0.05392943]],[[774.8,0.2246792],[787.6,0.05078785],[807.68,0.05078785],[827.41,0.05078785]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427787589,[[764.89,0.84292515],[764.69,1.1266717],[764.68,1.30672934],[764.49,1.6900076],[764.0,2.8166794]],[[767.34,1.1502166],[767.54,1.7253249],[768.14,2.8755415],[768.3,4.0257581],[769.76,5.751083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427828708,[[765.19,0.83962532],[765.0,1.11950042],[764.9,1.33611381],[764.82,1.67925064],[764.02,2.79875107]],[[767.02,1.14675022],[767.2,1.72012534],[767.94,2.86687556],[768.39,4.01362579],[769.01,5.73375113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427909668,[[765.33,0.85145811],[765.16,1.11950042],[765.0,1.67925064],[764.38,2.79875107],[763.57,3.9182515]],[[766.57,1.14675022],[766.74,1.72012534],[767.39,2.86687556],[768.22,4.01362579],[769.6,5.73375113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427935389,[[765.01,0.85145811],[764.84,1.11950042],[764.78,1.3443843],[764.68,1.67925064],[764.0,2.79875107]],[[766.27,1.14675022],[766.43,1.72012534],[767.11,2.86687556],[767.43,4.01362579],[768.04,5.73375113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753427973813,[[764.87,0.8559078],[764.71,1.11950042],[764.7,1.34725323],[764.54,1.67925064],[763.8,2.79875107]],[[766.18,1.14675022],[766.35,1.72012534],[767.05,2.86687556],[767.45,4.01362579],[768.0,5.73375113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428032054,[[765.08,0.86126376],[764.93,1.14835168],[764.8,0.85579196],[764.78,1.72252752],[763.89,2.87087921]],[[766.32,1.16667246],[766.47,1.7500087],[766.57,0.22717703],[767.48,2.91668117],[767.88,4.08335364]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428076587,[[764.08,0.8565074],[763.92,1.14835168],[763.76,2.58111907],[763.75,0.49164039]],[[766.02,1.16667246],[766.18,1.7500087],[766.67,0.22718148],[766.83,2.91668117],[767.08,4.08335364]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428113115,[[763.13,0.85489457],[762.94,1.14835168],[762.91,1.34074572],[762.74,1.72252752],[761.94,2.87087921]],[[765.2,1.16667246],[765.39,1.7500087],[766.19,2.91668117],[766.59,4.08335364],[766.67,0.22718148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428140448,[[763.06,0.86368873],[762.83,1.15158498],[762.63,1.34290281],[762.61,1.72737747],[761.73,2.87896245]],[[764.86,1.1630312],[765.09,1.7445468],[766.02,2.907578],[766.15,4.0706092],[766.67,0.22718148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428171560,[[762.62,0.87031434],[762.44,1.15158498],[762.4,1.35774087],[762.25,1.72737747],[761.49,2.87896245]],[[764.04,1.1630312],[764.23,1.7445468],[764.99,2.907578],[765.62,4.0706092],[766.47,5.81515601]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428238918,[[762.71,0.86954868],[762.52,1.15648221],[762.34,1.73472331],[762.22,0.49615856],[762.21,0.8664502]],[[764.0,0.22788292],[764.25,1.16392121],[764.43,1.74588181],[765.47,2.90980302],[765.99,4.07372424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428277549,[[763.57,0.87393909],[763.38,1.15648221],[763.19,1.73472331],[762.55,2.89120552],[762.34,4.04768773]],[[765.46,0.22767047],[765.67,1.16392121],[765.86,1.74588181],[766.64,2.90980302],[766.93,4.07372424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428327189,[[763.83,0.85796658],[763.66,1.15648221],[763.54,1.36365864],[763.49,1.73472331],[762.81,2.89120552]],[[764.9,1.16392121],[765.07,1.74588181],[765.46,0.22767047],[765.75,2.90980302],[766.27,4.07372424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428382029,[[763.52,0.87033206],[763.39,1.15648221],[763.25,1.73472331],[762.7,2.89120552],[762.43,4.04768773]],[[764.66,1.16392121],[764.8,1.74588181],[765.34,2.90980302],[765.46,0.22767047],[765.62,4.07372424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428422561,[[763.6,0.87271064],[763.44,1.16361418],[763.34,0.87137541],[763.28,1.74542128],[762.68,2.90903547]],[[764.74,1.1694017],[764.9,1.75410255],[765.46,0.22767047],[765.59,2.92350426],[765.91,4.09290597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428459887,[[763.33,0.87271064],[763.14,1.16361418],[763.04,0.87395392],[762.95,1.74542128],[762.17,2.90903547]],[[764.54,1.1694017],[764.74,1.75410255],[765.46,0.22767047],[765.51,2.92350426],[765.9,4.09290597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428487403,[[762.69,0.87072312],[762.46,1.16361418],[762.23,2.61386306],[761.53,0.22760793]],[[764.33,0.22779192],[764.55,1.1694017],[764.78,1.75410255],[765.71,2.92350426],[765.85,4.09290597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428519937,[[762.79,0.87133059],[762.63,1.16361418],[762.5,0.49973228],[762.49,0.87339864],[762.48,1.74542128]],[[763.92,1.1694017],[764.07,1.75410255],[764.33,0.22779192],[764.7,2.92350426],[765.02,4.09290597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428591086,[[762.7,0.87854842],[762.53,1.16881697],[762.45,1.3773658],[762.37,1.75322546],[761.79,2.92204244]],[[763.77,1.1703287],[763.93,1.75549305],[764.33,0.22779192],[764.51,2.92582175],[764.83,4.09615045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428602594,[[761.92,0.22804419],[761.74,0.87854842],[761.65,0.87555717],[761.64,0.50110444],[761.52,1.16881697]],[[763.3,1.1703287],[763.53,1.75549305],[764.18,2.92582175],[764.33,0.22779192],[764.7,4.09615045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428663941,[[762.06,1.16869504],[761.92,0.22804419],[761.88,1.37187842]],[[763.49,0.22801804],[763.7,1.16899488],[763.9,1.75349232],[764.64,2.9224872],[765.02,4.09148208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428686565,[[762.51,0.87717276],[762.31,1.16956369],[762.14,1.37885427],[762.12,1.75304257],[761.34,2.92173762]],[[763.49,1.17020899],[763.69,1.75349232],[763.77,0.22799414],[764.48,2.9224872],[765.06,4.09148208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428766134,[[761.76,0.2282813],[761.66,0.87226933],[761.48,1.16956369],[761.45,1.36521181],[761.31,1.75304257]],[[763.47,1.17020899],[763.64,1.75349232],[764.01,0.22794411],[764.33,2.9224872],[764.86,4.09148208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428787954,[[761.76,0.2282813],[761.63,0.87184687],[761.44,1.1624625],[761.25,0.50237481],[761.24,2.61972538]],[[762.89,1.16152929],[763.09,1.74229393],[763.92,2.90382322],[764.01,0.22794411],[764.33,4.06535251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428830876,[[761.27,0.22842215],[761.02,0.87943332],[760.85,0.87542939],[760.83,1.1624625],[760.63,1.74369375]],[[762.42,1.16152929],[762.62,1.74229393],[763.44,2.90382322],[763.84,4.06535251],[764.01,0.22794411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428867007,[[760.26,0.22872166],[759.65,0.87943332],[759.46,1.1624625],[759.34,1.36721037],[759.26,1.74369375]],[[762.04,1.16152929],[762.24,1.74229393],[763.03,2.90382322],[763.34,4.06535251],[763.96,5.80764645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428935368,[[758.57,0.2291939],[758.18,0.87662169],[757.97,1.16034006],[757.79,1.36504016],[757.75,1.7405101]],[[760.46,1.15064801],[760.67,1.72597202],[760.73,0.22890595],[761.54,2.87662003],[761.98,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753428946676,[[758.45,0.22924222],[758.0,0.87662169],[757.76,1.16034006],[757.64,1.36629244],[757.52,1.7405101]],[[760.27,1.15064801],[760.51,1.72597202],[760.73,0.22890595],[761.45,2.87662003],[761.92,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429010521,[[758.53,0.88196813],[758.46,0.229126],[758.36,1.16034006],[758.18,1.7405101]],[[759.82,0.229126],[760.09,1.15064801],[760.27,1.72597202],[760.98,2.87662003],[761.33,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429032828,[[758.74,0.88196813],[758.54,1.16034006],[758.46,0.229126],[758.44,1.37933985],[758.34,1.7405101]],[[759.96,0.22914712],[760.0,1.15064801],[760.2,1.72597202],[761.01,2.87662003],[761.41,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429099289,[[758.52,0.88196813],[758.46,0.229126],[758.33,1.16034006],[758.16,1.38522207],[758.14,1.7405101]],[[759.63,1.15064801],[759.82,1.72597202],[760.16,0.2290521],[760.58,2.87662003],[760.97,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429135519,[[758.72,0.88554445],[758.54,1.16034006],[758.46,0.229126],[758.38,0.50460524],[758.37,0.8823567]],[[759.64,1.15064801],[759.82,1.72597202],[760.16,0.2290521],[760.54,2.87662003],[760.85,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429174758,[[758.93,0.88490532],[758.74,1.16034006],[758.65,1.38567579],[758.55,1.7405101],[757.51,2.90085016]],[[760.09,1.15064801],[760.27,0.22903853],[760.29,1.72597202],[761.36,2.87662003],[761.74,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429210986,[[759.07,0.88490532],[758.89,1.16034006],[758.82,0.22901366],[758.8,1.3840926],[758.7,1.7405101]],[[760.16,1.15064801],[760.34,1.72597202],[760.39,0.22900763],[761.08,2.87662003],[761.75,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429255217,[[758.82,0.22901366],[758.69,0.88442847],[758.54,0.87935081],[758.51,1.16034006],[758.32,1.7405101]],[[759.9,1.15064801],[760.08,1.72597202],[760.54,0.22895791],[760.84,2.87662003],[761.16,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429315452,[[758.48,0.22927016],[758.27,0.88442847],[758.08,1.16034006],[757.89,1.7405101],[757.88,0.50258914]],[[759.51,1.15064801],[759.71,1.72597202],[760.48,2.87662003],[760.54,0.22895791],[760.85,4.02726805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429354584,[[758.48,0.22927016],[758.4,0.88519559],[758.22,1.16034006],[758.16,1.38868313],[758.05,1.7405101]],[[759.26,1.15064801],[759.44,1.72597202],[760.15,2.87662003],[760.5,4.02726805],[760.54,0.22895791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429382001,[[758.48,0.22927016],[758.45,0.88519559],[758.22,1.16034006],[758.17,1.38794333],[758.0,1.7405101]],[[759.52,1.15064801],[759.74,1.72597202],[760.64,2.87662003],[761.09,4.02726805],[761.81,5.75324007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429453271,[[758.48,0.22927016],[758.45,0.88748394],[758.23,1.18331192],[758.19,1.3870667],[758.02,1.77496789]],[[759.48,1.17307379],[759.66,0.22923014],[759.69,1.75961069],[760.53,2.93268449],[760.96,4.10575829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429494593,[[758.53,0.22926638],[758.28,0.88748394],[758.06,1.18331192],[757.93,1.38882184],[757.85,1.77496789]],[[759.3,1.17307379],[759.52,1.75961069],[759.66,0.22923014],[760.36,2.93268449],[760.78,4.10575829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429531429,[[758.96,0.87837323],[758.8,1.18331192],[758.64,1.77496789],[758.06,2.95827981],[757.75,4.14159174]],[[760.21,0.22906265],[760.48,1.17307379],[760.64,1.75961069],[761.21,2.93268449],[761.58,4.10575829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429570667,[[758.53,0.22926638],[758.37,1.1721391]],[[759.97,1.1645199],[760.17,1.7467799],[760.21,0.22906265],[761.05,2.9112999],[761.47,4.0758199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429597292,[[758.53,0.22926638],[758.44,1.17835919],[758.31,1.38297929],[758.27,1.76753879]],[[759.6,1.17270409],[759.77,1.75905614],[760.21,0.22906265],[760.45,2.93176023],[760.84,4.10446433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429677848,[[758.53,0.22926638],[757.77,2.94589799]],[[760.21,0.22906265],[760.98,2.93176023],[761.33,4.10446433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429699069,[[758.99,0.88328546],[758.8,1.17835919],[758.77,0.22903175],[758.69,1.38082266],[758.61,1.76753879]],[[760.32,1.17270409],[760.42,0.22901894],[760.52,1.75905614],[761.15,2.93176023],[761.68,4.10446433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429727197,[[758.58,0.88328546],[758.43,1.17835919],[758.3,0.50097589],[758.29,0.87999796],[758.28,1.76753879]],[[759.7,1.17270409],[759.86,1.75905614],[760.47,2.93176023],[760.79,4.10446433],[761.26,5.86352047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429775835,[[758.59,0.88159536],[758.42,1.17835919],[758.32,1.38197473],[758.24,1.76753879],[757.36,2.94589799]],[[759.48,1.17270409],[759.65,1.75905614],[760.58,2.93176023],[760.98,4.10446433],[761.62,5.86352047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429839285,[[759.47,0.85768149],[759.15,1.11412871],[759.07,1.62283986],[758.91,1.17835919],[758.67,1.76753879]],[[762.59,0.22860822],[763.11,2.93176023],[763.6,4.10446433],[764.34,5.86352047],[765.92,9.38163276]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429874425,[[759.4,0.82701694],[759.32,0.88552049],[759.18,0.64591838],[759.17,1.17835919],[759.15,0.22860822]],[[761.18,2.93176023],[761.46,4.10446433],[761.91,5.86352047],[762.59,0.22860822],[763.39,9.38163276]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429910149,[[759.26,0.82873226],[758.84,0.88349116],[758.74,1.58598056],[758.59,1.17798822],[758.35,1.76698233]],[[761.77,2.93608916],[762.27,4.11052483],[762.59,0.22860822],[763.02,5.87217833],[764.31,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429934274,[[759.25,0.82514253],[759.14,0.88049199],[758.96,1.17798822],[758.87,1.58113371],[758.79,1.76698233]],[[761.33,2.93608916],[761.67,4.11052483],[762.21,5.87217833],[762.59,0.22860822],[763.19,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753429969596,[[758.7,0.82569432],[758.55,0.22908904],[758.5,0.88197532],[758.34,1.58296695],[758.29,1.17798822]],[[761.04,2.93608916],[761.42,4.11052483],[762.05,5.87217833],[762.59,0.22860822],[762.74,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430028150,[[758.39,0.82190759],[758.29,0.88345799],[758.17,0.22911845],[758.13,1.58159025],[758.08,1.17798822]],[[760.58,0.2291177],[760.8,2.93608916],[761.24,4.11052483],[761.91,5.87217833],[762.62,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430067788,[[757.98,0.82847742],[757.73,0.88345799],[757.58,0.22935855],[757.52,1.17798822],[757.32,1.76698233]],[[760.01,2.93608916],[760.25,4.11052483],[760.58,0.2291177],[761.13,5.87217833],[762.43,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430103322,[[757.54,0.81683545],[757.47,0.88345799],[757.29,1.17798822],[757.26,0.63860449],[757.11,1.76698233]],[[760.28,4.11052483],[760.38,2.93608916],[760.58,0.2291177],[762.37,9.39548534],[762.4,5.87217833]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430167266,[[757.59,0.82794799],[757.38,0.88438547],[757.21,0.22946593],[757.19,1.553317],[757.18,1.17798822]],[[759.47,2.93608916],[759.88,4.11052483],[760.43,5.87217833],[760.58,0.2291177],[761.33,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430207201,[[757.64,0.81323136],[757.42,0.88438547],[757.21,0.22946593],[757.2,1.17798822]],[[758.96,0.22952269],[759.6,2.93608916],[759.93,5.87217833],[760.03,4.11052483],[760.82,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430239433,[[758.44,0.80848892],[758.27,0.88067154],[758.09,1.17798822],[758.01,1.52539124],[757.92,1.76698233]],[[760.17,0.22919617],[760.78,2.93608916],[761.13,4.11052483],[761.64,5.87217833],[762.65,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430260951,[[759.01,0.80476777],[758.61,0.88067154],[758.39,1.17798822],[758.17,1.76698233],[756.85,4.12295878]],[[760.17,0.22919617],[761.76,2.93608916],[762.32,5.87217833],[762.41,4.11052483],[764.5,9.39548534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430297278,[[759.62,0.80585015],[759.57,0.87467157],[759.42,1.51641311],[759.34,1.16622877],[759.11,1.74934315]],[[761.54,0.22880813],[763.35,2.89644897],[763.8,4.05502856],[764.38,5.79289794],[764.88,9.26863671]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430354730,[[761.3,0.79876685],[761.26,0.86583483],[761.09,1.16622877],[760.93,1.74934315],[760.75,0.22816455]],[[763.0,0.22816455],[764.64,2.89644897],[765.04,4.05502856],[765.55,5.79289794],[766.82,9.26863671]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430393562,[[761.62,0.8093926],[761.58,0.8730658],[761.4,1.52258849],[761.36,1.16622877],[761.14,1.74934315]],[[764.41,2.89644897],[764.85,4.05502856],[765.54,5.79289794],[766.58,9.26863671],[767.37,11.7443566]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430427999,[[761.37,0.80785611],[761.26,0.8777865],[761.07,1.170547],[760.97,1.51794092],[760.88,1.75582]],[[764.09,2.916329],[764.26,4.08286],[764.85,5.832658],[766.57,9.332253],[767.43,11.66531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430459316,[[761.54,0.81352264],[761.36,0.8777865],[761.15,1.170547],[760.95,1.75582],[760.18,2.926367]],[[763.4,2.916329],[763.86,4.08286],[764.47,5.832658],[765.47,9.332253],[766.17,11.66531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430526463,[[762.5,0.8137724],[762.27,0.8777865],[762.12,1.170547],[761.97,1.75582],[761.57,0.22783816]],[[764.42,2.916329],[764.72,4.08286],[764.91,0.22783816],[765.18,5.832658],[766.03,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430549787,[[762.8,0.80995336],[762.64,0.87794607],[762.42,1.170547],[762.2,1.75582],[761.33,2.926367]],[[764.91,0.22783816],[765.19,2.916329],[765.62,4.08286],[766.3,5.832658],[767.21,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430585011,[[763.42,0.80150137],[763.32,0.86835632],[763.14,1.170547],[762.96,1.75582],[762.35,0.22756551]],[[766.0,0.22754244],[766.26,2.916329],[766.61,4.08286],[767.08,5.832658],[768.13,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430638347,[[762.49,0.87140574],[762.35,0.22756551],[762.31,1.170547],[762.13,1.75582],[761.42,2.926367]],[[765.13,2.916329],[765.5,4.08286],[766.0,0.22754244],[766.05,5.832658],[767.08,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430686689,[[762.42,0.81045175],[762.38,0.87140574],[762.35,0.22756551],[762.22,1.170547],[762.06,1.75582]],[[764.21,2.916329],[764.53,4.08286],[765.47,5.832658],[766.0,0.22754244],[766.68,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430722911,[[763.1,0.81058804],[762.86,0.87140574],[762.71,1.170547],[762.57,1.75582],[762.36,0.22800311]],[[764.67,2.916329],[764.96,4.08286],[765.6,5.832658],[766.53,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430758440,[[763.66,0.8060264],[763.54,0.87140574],[763.38,1.170547],[763.22,1.75582],[762.61,2.926367]],[[764.67,0.22779565],[765.96,2.916329],[766.37,4.08286],[766.87,5.832658],[768.59,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430790061,[[764.16,0.80475045],[764.14,0.87179666],[764.0,1.170547],[763.87,1.75582],[763.29,2.926367]],[[765.77,0.22748666],[766.3,2.916329],[766.57,4.08286],[767.05,5.832658],[767.77,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430857915,[[763.61,0.81086415],[763.31,0.87179666],[763.13,1.170547],[762.94,1.75582],[762.21,2.926367]],[[765.44,2.916329],[765.77,0.22748666],[765.8,4.08286],[766.33,5.832658],[768.13,11.66531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430880924,[[764.0,0.80551155],[763.78,0.87179666],[763.66,1.170547],[763.54,1.75582],[763.39,0.2275298]],[[765.45,0.22754765],[765.65,2.916329],[766.14,4.08286],[766.61,5.832658],[767.4,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430937775,[[763.82,0.81074999],[763.64,0.8761691],[763.46,1.170547],[763.39,0.2275298],[763.27,1.75582]],[[765.45,0.22754765],[765.74,2.916329],[766.11,4.08286],[766.7,5.832658],[767.75,9.332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753430961697,[[763.65,0.80816526],[763.58,0.87451593],[763.41,1.1660212],[763.39,0.2275298],[763.24,1.7490318]],[[765.45,0.22754765],[765.9,2.9194596],[766.24,4.0872434],[766.7,5.8389192],[767.56,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431025652,[[762.67,0.80879487],[762.49,1.10242422]],[[764.95,0.22772708],[765.28,2.9194596],[765.7,4.0872434],[766.08,5.8389192],[767.81,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431061885,[[762.98,0.80868498],[762.73,0.87401148],[762.52,1.1660212],[762.31,1.7490318],[762.29,0.22797249]],[[764.95,0.22772708],[765.29,2.9194596],[765.7,4.0872434],[766.35,5.8389192],[767.13,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431099618,[[762.65,0.81091353],[762.34,0.87401148],[762.29,0.22797249],[762.17,1.1660212],[762.0,1.7490318]],[[764.38,2.9194596],[764.71,4.0872434],[764.95,0.22772708],[765.25,5.8389192],[766.36,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431122828,[[761.69,0.80527951],[761.66,0.22814286],[761.42,0.87788936],[761.2,1.1705191],[760.98,1.7557787]],[[764.69,2.9194596],[764.95,0.22772708],[765.11,4.0872434],[765.79,5.8389192],[767.04,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431159862,[[762.49,0.87788936],[762.48,0.80381401],[762.34,1.1705191],[762.18,1.7557787],[762.01,0.22791053]],[[764.36,0.22791053],[765.08,2.9194596],[765.3,4.0872434],[766.62,5.8389192],[767.37,11.677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431223803,[[763.82,0.81188744],[763.55,0.87689537],[763.3,1.1705191],[763.06,1.7557787],[762.68,0.22759006]],[[765.6,0.22758039],[766.61,2.9194596],[767.14,4.0872434],[767.8,5.8389192],[768.49,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431239209,[[763.52,0.87689537],[763.3,1.1705191],[763.08,1.7557787],[762.68,0.22759006]],[[765.6,0.22758039],[766.6,2.9194596],[767.19,4.0872434],[767.95,5.8389192],[769.12,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431295066,[[764.3,0.80693439],[764.27,0.87689537],[764.08,1.1705191],[763.89,1.7557787],[763.37,0.22737073]],[[766.42,0.22735811],[766.9,2.9194596],[767.28,4.0872434],[767.88,5.8389192],[769.05,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431359806,[[763.77,0.81012566],[763.62,0.22759899],[763.44,0.86597222],[763.22,1.1705191],[763.0,1.7557787]],[[766.45,2.9194596],[766.51,0.22728757],[766.87,4.0872434],[767.57,5.8389192],[768.87,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431387828,[[764.29,0.80688467],[764.16,0.86597222],[763.96,1.1705191],[763.77,1.7557787],[763.62,0.22759899]],[[766.51,0.22728757],[766.78,2.9194596],[767.17,4.0872434],[767.84,5.8389192],[768.98,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431420159,[[764.97,0.80828535],[764.71,0.86597222],[764.46,1.1705191],[764.22,1.7557787],[763.62,0.22759899]],[[766.51,0.22728757],[767.6,2.9194596],[768.06,4.0872434],[768.75,5.8389192],[770.0,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431455399,[[764.82,0.80793144],[764.57,0.86991743],[764.41,1.1705191],[764.25,1.7557787],[763.62,3.14265209]],[[766.51,0.22728757],[766.54,2.9194596],[766.89,4.0872434],[767.41,5.8389192],[768.34,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431490731,[[764.88,0.80855227],[764.7,0.86991743],[764.5,1.1705191],[764.3,1.7557787],[763.5,2.9150531]],[[766.51,0.22728757],[766.91,2.9194596],[767.3,4.0872434],[767.95,5.8389192],[769.08,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431539469,[[765.28,0.80399587],[765.24,0.86991743],[765.03,1.1705191],[764.81,1.7557787],[763.95,2.9150531]],[[766.57,0.22715108],[767.76,2.9194596],[768.16,4.0872434],[768.83,5.8389192],[769.34,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431591905,[[765.65,0.79868232],[765.63,0.86503154],[765.43,1.1705191],[765.22,1.7557787],[764.4,2.9150531]],[[767.42,0.22697256],[768.21,2.9194596],[768.62,4.0872434],[769.26,5.8389192],[770.77,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431628234,[[765.93,0.79599538],[765.89,0.86503154],[765.65,1.1705191],[765.41,1.7557787],[764.45,2.9150531]],[[767.42,0.22697256],[768.67,2.9194596],[769.16,4.0872434],[769.91,5.8389192],[771.3,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431650353,[[766.75,0.79599538],[766.3,0.86503154],[766.04,1.1705191],[765.79,1.7557787],[764.76,2.9150531]],[[768.52,0.22669385],[769.35,2.9194596],[769.84,4.0872434],[770.63,5.8389192],[771.79,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431719711,[[766.79,0.79514204],[766.74,0.84706138],[766.54,1.1705191],[766.34,1.7557787],[765.52,2.9150531]],[[768.52,0.22669385],[769.12,2.9194596],[769.53,4.0872434],[770.15,5.8389192],[771.42,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431750733,[[766.73,0.79405293],[766.53,0.84706138],[766.39,1.1705191],[766.25,1.7557787],[765.61,2.9150531]],[[768.47,2.9194596],[768.52,0.22669385],[768.84,4.0872434],[769.31,5.8389192],[770.14,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431786565,[[767.18,0.79455444],[767.0,0.84706138],[766.81,1.1705191],[766.62,1.7557787],[765.92,2.9150531]],[[768.52,0.22669385],[769.25,2.9194596],[769.57,4.0872434],[770.13,5.8389192],[771.5,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431826898,[[766.67,0.79323094],[766.49,0.84706138],[766.33,1.1705191],[766.18,1.7557787],[765.57,2.9150531]],[[768.52,0.22669385],[768.65,2.9194596],[768.95,4.0872434],[769.42,5.8389192],[771.57,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431887155,[[766.64,0.79526278],[766.43,0.85671963],[766.25,1.1705191],[766.08,1.7557787],[765.99,0.22667613]],[[768.25,0.22667613],[768.67,2.9194596],[769.02,4.0872434],[769.57,5.8389192],[770.7,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431923278,[[766.5,0.79631902],[766.33,0.85671963],[766.1,1.1705191],[765.99,0.22667613]],[[768.25,0.22667613],[768.8,2.9194596],[769.3,4.0872434],[770.07,5.8389192],[770.95,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431947311,[[767.08,0.79631902],[766.78,0.85671963],[766.6,1.1705191],[766.42,1.7557787],[765.99,0.22667613]],[[768.25,0.22667613],[768.93,2.9194596],[769.28,4.0872434],[769.89,5.8389192],[770.93,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753431980341,[[766.61,0.79631902],[766.33,0.85671963],[766.14,1.1705191],[765.99,0.22667613],[765.95,1.7557787]],[[768.25,0.22667613],[768.46,2.9194596],[768.84,4.0872434],[769.44,5.8389192],[771.14,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432019979,[[766.66,0.7957205],[766.51,0.85818327],[766.36,0.2267197],[766.3,1.1705191],[766.08,1.7557787]],[[767.83,0.2267197],[768.77,2.9194596],[769.03,4.0872434],[769.86,5.8389192],[770.76,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432083723,[[766.12,0.79437568],[765.97,0.22687785],[765.94,0.85597289],[765.76,1.1705191],[765.59,1.7557787]],[[767.83,0.2267197],[768.17,2.9194596],[768.52,4.0872434],[769.09,5.8389192],[771.32,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432120351,[[766.92,0.78860078],[766.74,0.85679015],[766.58,1.1705191],[766.43,1.7557787],[765.97,0.22687785]],[[769.01,0.22656988],[769.16,2.9194596],[769.46,4.0872434],[769.93,5.8389192],[770.94,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432159782,[[766.47,0.79120391],[766.31,0.85679015],[766.19,1.1705191],[766.06,1.7557787],[765.97,0.22687785]],[[768.05,2.9194596],[768.31,4.0872434],[768.7,5.8389192],[769.01,0.22656988],[769.44,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432220924,[[765.93,0.22694517],[765.76,0.79495513],[765.63,0.8569334],[765.44,1.1705191],[765.25,1.7557787]],[[767.65,0.22687416],[767.85,2.9194596],[768.21,4.0872434],[768.77,5.8389192],[769.86,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432256062,[[765.26,0.79774037],[765.21,0.22713181],[764.9,0.85874071],[764.69,1.1705191],[764.48,1.7557787]],[[767.65,0.22687416],[767.78,2.9194596],[768.2,4.0872434],[768.8,5.8389192],[770.06,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432281382,[[765.14,0.79774037],[765.12,0.85874071],[765.08,0.22716146],[764.96,1.1705191],[764.8,1.7557787]],[[767.52,2.9194596],[767.65,0.22687416],[767.79,4.0872434],[768.38,5.8389192],[769.94,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432316413,[[765.61,0.79774037],[765.51,0.85874071],[765.37,1.1705191],[765.22,1.7557787],[765.08,0.22716146]],[[767.65,0.22687416],[767.94,2.9194596],[768.28,4.0872434],[768.75,5.8389192],[769.9,9.3422708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432352746,[[765.52,0.79859102],[765.42,0.85874564],[765.26,1.1449941],[765.1,1.7174912],[765.08,0.22716146]],[[767.37,2.9145441],[767.65,0.22687416],[767.68,4.0803617],[768.32,5.8290882],[769.07,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432418095,[[764.91,0.80289686],[764.9,0.22724082],[764.67,0.86294558],[764.48,1.1449941],[764.29,1.7174912]],[[766.82,0.22715627],[766.88,2.9145441],[767.52,4.0803617],[768.2,5.8290882],[769.79,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432464432,[[764.49,0.80289686],[764.39,0.86294558],[764.38,0.22737445],[764.23,1.1449941],[764.07,1.7174912]],[[766.42,2.9145441],[766.74,4.0803617],[766.82,0.22715627],[767.25,5.8290882],[768.1,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432492350,[[764.5,0.80289686],[764.43,0.86294558],[764.38,0.22737445],[764.26,1.1449941],[764.1,1.7174912]],[[766.31,2.9145441],[766.72,4.0803617],[766.82,0.22715627],[767.15,5.8290882],[768.45,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432555299,[[764.48,0.86294558],[764.38,0.22737445],[764.31,1.1449941],[764.14,1.7174912]],[[766.34,2.9145441],[766.68,4.0803617],[766.82,0.22715627],[767.22,5.8290882],[768.19,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432590740,[[764.26,0.22749336],[764.05,0.80458407],[763.9,0.86511315],[763.7,1.1449941],[763.5,1.7174912]],[[766.12,2.9145441],[766.13,4.0803617],[766.61,5.8290882],[766.82,0.22715627],[767.74,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432615554,[[763.57,0.22759676],[763.12,1.1449941],[762.91,1.7174912]],[[765.75,0.22750451],[766.23,2.9145441],[766.66,4.0803617],[767.32,5.8290882],[768.27,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432649875,[[762.88,0.80139256],[762.87,0.22782846],[762.6,0.86511315],[762.27,1.1449941],[761.94,1.7174912]],[[765.75,0.22750451],[766.34,5.8290882],[767.4,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432687997,[[762.87,0.22782846],[762.78,0.80558976],[762.73,0.87017463],[762.55,1.1449941],[762.37,1.7174912]],[[764.72,2.9145441],[765.08,4.0803617],[765.55,5.8290882],[765.75,0.22750451],[766.47,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432725914,[[763.47,0.80558976],[763.42,0.87017463],[763.19,1.1449941],[762.96,1.7174912],[762.87,0.22782846]],[[765.75,0.22750451],[766.33,2.9145441],[766.79,4.0803617],[767.5,5.8290882],[768.87,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432790863,[[764.09,0.80558976],[764.0,0.87017463],[763.82,1.1449941],[763.65,1.7174912],[762.96,2.8624854]],[[765.75,0.22750451],[766.19,2.9145441],[766.53,4.0803617],[767.01,5.8290882],[767.86,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432814188,[[764.05,0.80558976],[763.81,0.87017463],[763.63,1.1449941],[763.44,1.7174912],[762.7,2.8624854]],[[765.74,0.22746287],[766.26,2.9145441],[766.64,4.0803617],[767.22,5.8290882],[768.29,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432851700,[[763.46,0.79790881],[763.33,0.85969905],[763.18,0.22764217],[763.14,1.1449941],[762.96,1.7174912]],[[765.49,2.9145441],[765.69,4.0803617],[765.74,0.22746287],[766.06,5.8290882],[766.8,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432907746,[[762.37,0.22798369],[761.99,0.85969905],[761.98,0.79790881],[761.84,1.1449941],[761.7,1.7174912]],[[764.48,2.9145441],[764.93,4.0803617],[765.48,5.8290882],[765.74,0.22746287],[766.51,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432949892,[[762.44,0.80634948],[762.37,0.22798369],[762.33,0.8686095],[762.19,1.1449941],[762.05,1.7174912]],[[763.92,2.9145441],[764.2,4.0803617],[764.64,5.8290882],[765.49,9.3265411],[765.74,0.22746287]]]
["bitfinex-derivatives","BNBF0:USTF0",1753432986330,[[762.64,0.80634948],[762.48,0.8686095],[762.37,0.22798369],[762.33,1.1449941],[762.18,1.7174912]],[[764.24,2.9145441],[764.55,4.0803617],[765.1,5.8290882],[765.74,0.22746287],[766.02,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433014860,[[762.8,0.8109437],[762.69,0.87374119],[762.51,1.1649882],[762.37,0.22798369],[762.33,1.7174912]],[[764.59,0.22780236],[764.72,2.9145441],[764.83,4.0803617],[765.27,5.8290882],[766.31,9.3265411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433240743,[[763.37,0.96411649],[762.74,1.33905619],[762.53,2.92038065],[762.21,4.08853291],[761.7,5.84076131]],[[765.69,1.75163004],[766.34,2.93019112],[766.53,4.10226757],[767.16,5.86038224],[767.91,9.37661159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433276673,[[764.26,1.90701406],[764.1,1.72469668],[764.05,1.51252079],[763.45,2.92038065]],[[766.23,1.75163004],[767.0,2.93019112],[767.37,4.10226757],[768.06,5.86038224],[768.75,9.37661159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433299393,[[764.79,0.75760709],[764.73,0.86943781],[764.55,2.66266401],[764.38,1.72469668],[763.67,2.92038065]],[[766.71,1.75163004],[767.4,2.93019112],[767.75,4.10226757],[768.3,5.86038224],[769.59,9.37661159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433359541,[[765.43,0.75760709],[765.1,0.86943781],[764.91,1.50369872],[764.87,1.14940697],[764.64,1.72469668]],[[766.95,1.75163004],[767.87,2.93019112],[768.54,4.10226757],[769.32,5.86038224],[770.59,9.37661159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433369250,[[765.19,0.75760709],[765.04,0.86943781],[764.89,0.94812954],[764.87,0.55953243],[764.79,1.14940697]],[[766.93,1.75163004],[767.96,2.93019112],[768.47,4.10226757],[769.27,5.86038224],[770.48,9.37661159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433432794,[[765.15,0.75760709],[765.07,0.86943781],[764.92,1.14940697],[764.76,1.72469668],[764.15,2.92038065]],[[766.01,0.22725863],[766.17,1.75163004],[766.91,2.93019112],[767.23,4.10226757],[767.77,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433470422,[[764.9,0.76846119],[764.73,0.86943781],[764.71,0.9501384],[764.69,0.58750684],[764.56,1.14940697]],[[766.22,1.75163004],[766.55,0.22718148],[766.93,2.93019112],[767.43,4.10226757],[768.07,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433510157,[[765.63,0.77102748],[765.41,0.87314481],[765.35,1.53179259],[765.24,1.14940697],[765.07,1.72469668]],[[766.67,0.22716665],[766.91,1.75163004],[767.6,2.93019112],[767.87,4.10226757],[768.47,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433569105,[[765.18,0.75709662],[765.12,0.86888529],[764.99,1.14940697],[764.96,0.58332555],[764.95,0.94296171]],[[766.57,1.75163004],[766.67,0.22716665],[767.1,2.93019112],[767.34,4.10226757],[767.77,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433605039,[[764.8,0.86888529],[764.67,1.14940697],[764.65,0.75709662],[764.54,1.72469668],[763.92,2.92038065]],[[765.73,1.75163004],[766.33,2.93019112],[766.62,4.10226757],[766.67,0.22716665],[767.06,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433616248,[[764.81,0.75709662],[764.59,0.86888529],[764.36,1.14940697],[764.19,1.53805381],[764.13,1.72469668]],[[766.07,1.75163004],[766.67,0.22716665],[767.01,2.93019112],[767.47,4.10226757],[768.03,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433663575,[[764.2,0.75709662],[764.13,0.86888529],[763.93,2.0970582],[763.91,0.58267956],[763.73,1.72469668]],[[765.6,0.22745544],[766.03,1.75163004],[766.81,2.93019112],[767.2,4.10226757],[767.79,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433699210,[[764.56,0.75959582],[764.46,0.87147145],[764.31,1.14940697],[764.23,1.53611371],[764.15,1.72469668]],[[765.6,0.22745544],[765.66,1.75163004],[766.35,2.93019112],[766.68,4.10226757],[767.22,5.86038224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433764246,[[764.23,0.76292635],[763.96,0.87401567],[763.78,1.52738255],[763.76,1.16535423],[763.56,1.74803135]],[[765.44,0.22743314],[765.75,1.75439814],[766.55,2.9239969],[766.96,4.09359567],[767.59,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433795275,[[764.19,0.76292635],[764.11,0.87401567],[764.05,1.53204558],[763.97,1.16535423],[763.83,1.74803135]],[[765.23,1.75439814],[765.44,0.22743314],[765.78,2.9239969],[766.05,4.09359567],[766.5,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433821997,[[764.06,0.76292635],[763.81,0.87401567],[763.64,1.5351863],[763.63,1.16535423],[763.44,1.74803135]],[[765.2,1.75439814],[765.44,0.22743314],[765.94,2.9239969],[766.31,4.09359567],[766.89,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433856332,[[764.02,0.76292635],[763.73,0.87401567],[763.69,0.22756179],[763.55,1.53415482],[763.51,1.16535423]],[[764.98,1.75439814],[765.04,0.22756179],[765.85,2.9239969],[766.29,4.09359567],[767.02,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433934689,[[764.79,0.76836483],[764.56,0.87541336],[764.32,1.17063778],[764.28,1.53414591],[764.09,1.75595667]],[[765.67,0.22735291],[766.18,1.76246784],[767.13,2.9239969],[767.56,4.09359567],[768.29,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433945398,[[764.73,0.76836483],[764.62,0.87541336],[764.47,1.17063778],[764.37,1.53071659],[764.33,1.75595667]],[[765.92,0.22728089],[765.98,1.76246784],[766.56,2.9239969],[766.84,4.09359567],[767.31,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753433993342,[[764.7,0.76836483],[764.44,0.87541336],[764.42,1.53088264],[764.15,1.17063778],[763.87,1.75595667]],[[765.92,0.22728089],[766.4,1.76246784],[767.62,2.9239969],[768.11,4.09359567],[769.09,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434029159,[[764.4,0.76860822],[764.19,0.87796881],[764.05,1.53862428],[764.04,1.17062508],[763.89,1.75595667]],[[765.28,1.76246784],[765.87,2.9239969],[765.92,0.22728089],[766.17,4.09359567],[766.91,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434093610,[[764.02,0.76896975],[763.97,0.87840783],[763.89,0.22763696],[763.81,1.17062508],[763.64,1.75595667]],[[765.51,1.76246784],[765.92,0.22728089],[766.17,2.9239969],[766.5,4.09359567],[767.02,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434129047,[[764.08,0.76896975],[764.03,0.87840783],[763.89,1.39826204],[763.75,1.75595667],[763.19,2.91338559]],[[765.18,1.76246784],[765.73,2.9239969],[765.92,0.22728089],[766.01,4.09359567],[766.44,5.84799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434285365,[[763.67,0.76903789],[763.43,0.87779452],[763.22,0.95326041],[763.21,1.17039269],[763.15,0.58921451]],[[765.07,1.7463543],[765.98,2.91059051],[766.04,4.07482671],[766.58,5.82118102],[768.42,9.31388964]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434320201,[[764.47,0.76744602],[764.25,0.87779452],[764.04,1.17039269],[763.95,1.54071938],[763.83,1.75558904]],[[766.21,1.7463543],[767.06,2.91059051],[767.34,4.07482671],[767.94,5.82118102],[769.29,9.31388964]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434363228,[[764.36,0.76744602],[764.34,0.87779452],[764.15,1.17039269],[763.98,0.93972358],[763.95,1.75558904]],[[766.69,1.7463543],[767.54,2.91059051],[767.87,4.07482671],[768.46,5.82118102],[768.92,9.31388964]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434417772,[[763.51,0.76362084],[763.38,0.87172465],[763.35,1.53055097],[763.21,1.16229953],[763.04,1.7434493]],[[765.17,1.73115004],[765.85,2.88525007],[766.19,4.0393501],[766.73,5.77050014],[767.63,9.23280022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434454992,[[763.69,0.76362084],[763.6,0.87172465],[763.43,1.16229953],[763.36,1.54516811],[763.26,1.7434493]],[[764.83,1.73115004],[765.52,2.88525007],[765.87,4.0393501],[766.41,5.77050014],[767.33,9.23280022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434477807,[[764.3,0.76362084],[764.09,0.87172465],[763.94,1.16229953],[763.89,1.54088211],[763.78,1.7434493]],[[765.43,0.22746956],[765.46,1.73115004],[766.07,2.88525007],[766.38,4.0393501],[767.36,5.77050014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434555754,[[763.83,0.76710497],[763.78,0.87535367],[763.62,1.54088455],[763.61,1.16713823],[763.45,1.75070735]],[[765.23,1.73537866],[765.43,0.22746956],[765.9,2.89229776],[766.23,4.04921687],[766.74,5.78459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434591387,[[763.66,0.87651589],[763.49,1.16713823],[763.43,0.95603582]],[[765.43,0.22746956],[765.86,4.04921687],[766.37,5.78459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434613812,[[763.6,0.76690725],[763.3,0.87651589],[763.1,1.54801193],[763.09,1.16713823],[760.99,5.83569117]],[[764.35,0.22773155],[764.84,1.73537866],[765.67,2.89229776],[766.09,4.04921687],[766.73,5.78459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434660959,[[764.16,0.76810212],[763.99,0.95473747],[763.97,0.87758952],[763.87,0.58492577],[763.8,1.16713823]],[[765.32,0.22747997],[765.91,1.73537866],[766.5,2.89229776],[766.8,4.04921687],[767.48,5.78459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434683872,[[763.9,0.76810212],[763.75,0.87758952],[763.73,1.53336143],[763.57,1.16713823],[763.38,1.75070735]],[[765.32,0.22747997],[765.41,1.73537866],[766.1,2.89229776],[766.51,4.04921687],[767.05,5.78459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434747927,[[763.26,0.76606954],[763.11,0.8746221],[763.01,1.53416172],[762.95,1.1681874],[762.79,1.75228111]],[[764.66,1.73851206],[765.18,2.8975201],[765.32,0.22747997],[765.47,4.04921687],[766.01,5.78459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434783065,[[762.08,0.94689285],[762.07,0.8746221],[761.88,0.58365984],[761.87,1.1681874],[761.67,1.75228111]],[[763.91,0.22793068],[763.96,1.15394385],[764.16,1.73851206],[765.37,4.04921687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434810379,[[762.82,0.8746221],[762.69,2.70997477],[762.56,1.75228111],[762.02,2.92046852]],[[763.98,0.2278583],[764.02,1.15394385],[764.15,1.73851206],[764.72,2.8975201],[764.98,4.04921687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434885245,[[763.97,0.75884839],[763.92,0.8676849],[763.75,1.1690386],[763.71,1.54307743],[763.58,1.75355791]],[[765.43,0.22747477],[766.07,1.73919636],[766.6,2.89866061],[766.91,4.05812485],[767.38,5.79732122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434919378,[[764.64,0.75884839],[764.58,0.8676849],[764.4,1.1690386],[764.23,2.69516221]],[[765.73,0.22735736],[766.21,1.73919636],[766.96,2.89866061],[767.32,4.05812485],[767.86,5.79732122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434942500,[[764.21,0.75884839],[764.0,0.8676849],[763.83,1.53166229],[763.82,1.1690386],[763.64,1.75355791]],[[765.45,1.73919636],[765.73,0.22735736],[766.13,4.05812485],[766.18,2.89866061],[767.11,5.79732122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753434990641,[[764.06,0.76882472],[763.99,0.94889723],[763.95,0.8771594],[763.87,0.58881086],[763.79,1.1690386]],[[765.24,1.73919636],[765.73,0.22735736],[765.87,2.89866061],[766.2,4.05812485],[766.87,5.79732122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435041473,[[763.58,0.76631867],[763.43,0.8746525],[763.28,1.53461476],[763.2,1.1690386],[762.98,1.75355791]],[[764.96,1.73919636],[765.73,0.22735736],[765.95,2.89866061],[766.02,4.05812485],[766.59,5.79732122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435077006,[[763.3,0.76798715],[763.13,1.82912907],[762.99,0.58821514],[762.98,1.171056],[762.21,2.92764001]],[[764.44,1.74656624],[765.05,2.91094374],[765.36,4.07532123],[765.73,0.22735736],[765.86,5.82188748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435097417,[[763.63,0.76798715],[763.6,0.87821041],[763.39,1.171056],[763.3,1.53938675],[763.17,1.75658401]],[[764.89,0.22765557],[765.28,1.74656624],[766.15,2.91094374],[766.55,4.07532123],[767.22,5.82188748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435136750,[[764.03,1.171056],[763.81,1.75658401],[762.95,2.92764001],[762.61,4.09869602],[761.97,5.85528003]],[[766.09,0.22732469],[766.82,1.15972515],[767.04,1.74656624],[767.9,2.91094374],[768.18,4.07532123]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435176978,[[765.23,1.15175653],[765.07,1.53287889],[765.06,1.72763479],[764.37,2.92764001],[764.02,4.09869602]],[[767.01,0.22701994],[767.16,1.1542702],[767.33,1.73140531],[767.95,4.07532123],[768.02,2.91094374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435254233,[[765.98,0.86570565],[765.83,0.92358916],[765.78,0.58951525],[765.77,1.15175653],[765.56,1.72763479]],[[767.33,1.16391378],[767.54,1.73140531],[767.99,0.22671527],[768.37,2.91094374],[768.8,4.07532123]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435294786,[[766.55,0.80787507],[766.37,0.87296238],[766.23,1.15175653],[766.17,0.93688452],[766.16,0.59240591]],[[767.81,2.91094374],[767.99,0.22671527],[768.08,4.07532123],[768.5,5.82188748],[769.35,9.31501997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435313101,[[766.47,0.87296238],[766.32,1.15175653],[766.17,1.72763479],[765.56,2.92764001]],[[767.99,0.22671527],[768.08,2.91094374],[768.39,4.07532123],[768.86,5.82188748],[769.49,9.31501997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435375844,[[766.95,0.8114276],[766.92,0.87296238],[766.74,1.50974905],[766.7,1.15175653],[766.49,1.72763479]],[[769.46,0.22640552],[769.91,2.91094374],[770.32,4.07532123],[770.97,5.82188748],[771.77,9.31501997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435413765,[[766.8,0.81255303],[766.66,0.8642658],[766.49,1.51441749],[766.47,1.1523544],[766.27,1.7285316]],[[769.12,2.90907817],[769.46,0.22640552],[769.53,4.07270944],[770.17,5.81815635],[771.06,9.30905016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435433490,[[766.97,0.81275701],[766.94,1.23],[766.91,0.92801431],[766.89,0.8642658],[766.74,1.1523544]],[[768.86,2.90907817],[769.21,4.07270944],[769.46,0.22640552],[769.68,5.81815635],[770.54,9.30905016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435471312,[[767.93,0.80984174],[767.82,0.85829647],[767.73,1.204],[767.65,1.1523544],[767.49,1.7285316]],[[769.46,0.22640552],[770.22,2.90907817],[770.63,4.07270944],[771.13,5.81815635],[771.86,9.30905016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435507251,[[767.53,0.81783702],[767.29,0.85829647],[767.07,1.1523544],[766.86,0.93353851],[766.84,1.7285316]],[[769.46,0.22640552],[769.55,2.90907817],[770.0,4.07270944],[770.69,5.81815635],[771.97,9.30905016]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435582707,[[767.32,0.81043572],[767.12,0.86279415],[766.93,1.1503922],[766.89,1.693]],[[768.66,0.22653669],[769.38,2.89777792],[769.84,4.05688909],[770.47,5.79555585],[771.25,9.27288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435610124,[[767.37,0.81295292],[767.23,1.624],[767.03,0.86279415],[766.84,1.1503922],[766.65,1.7255883]],[[768.66,0.22653669],[769.16,2.89777792],[769.55,4.05688909],[770.14,5.79555585],[771.26,9.27288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435646465,[[767.52,0.81361543],[767.48,0.86279415],[767.45,1.153],[767.33,1.1503922],[767.18,1.7255883]],[[768.66,0.22653669],[769.34,2.89777792],[769.85,4.05688909],[770.54,5.79555585],[771.4,9.27288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435669580,[[767.84,1.376],[767.63,0.85967501],[767.46,1.1503922],[767.29,1.7255883]],[[769.88,2.89777792],[770.25,4.05688909],[770.61,5.79555585],[771.56,9.27288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435736532,[[768.29,0.81867922],[767.98,0.85967501],[767.79,1.1503922],[767.73,1.51015917],[767.59,1.7255883]],[[769.97,0.2262539],[770.01,2.89777792],[770.4,4.05688909],[771.2,5.79555585],[772.51,9.27288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435784771,[[768.37,0.83623329],[768.26,0.85967501],[768.05,1.1503922],[767.96,0.93099879],[767.84,1.7255883]],[[769.97,0.2262539],[770.37,2.89777792],[770.81,4.05688909],[771.48,5.79555585],[772.78,9.27288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435807397,[[769.04,0.83707177],[768.75,0.86182253],[768.55,1.1503922],[768.43,1.50676192],[768.35,1.7255883]],[[771.16,2.89777792],[771.59,4.05688909],[772.2,5.79555585],[772.72,9.27288936],[774.18,11.5911117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435843334,[[768.76,0.83498639],[768.73,0.85733935],[768.52,1.14311914],[768.34,1.50117986],[768.31,1.71467871]],[[770.64,0.22604668],[771.04,2.9089798],[771.48,4.07257173],[772.13,5.81795961],[773.34,9.30873538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435888668,[[770.12,0.82953776],[769.78,0.84982434],[769.57,1.1330991],[769.53,0.91427595],[769.36,1.6996486]],[[771.39,0.22582079],[772.93,2.8807171],[773.34,4.0330039],[773.94,5.7614342],[775.17,9.2182947]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435943513,[[770.2,0.83667968],[769.92,0.84982434],[769.71,1.1330991],[769.5,1.6996486],[768.64,2.8327478]],[[771.39,0.22582079],[772.54,2.8807171],[772.97,4.0330039],[773.63,5.7614342],[774.31,9.2182947]]]
["bitfinex-derivatives","BNBF0:USTF0",1753435978949,[[770.32,0.85278172],[770.12,1.1330991],[769.98,0.91848093],[769.92,1.6996486],[768.74,3.9658469]],[[771.39,0.22582079],[772.94,2.8807171],[773.34,4.0330039],[773.95,5.7614342],[775.2,9.2182947]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436035489,[[768.35,0.58335326],[768.34,0.95511642]],[[771.5,2.90616],[771.62,0.22560412],[771.88,4.068624],[772.37,5.8123201],[774.13,9.2997121]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436037388,[[769.0,1.53846968],[768.86,1.7195334],[768.05,2.8658891],[767.64,4.0122448],[767.0,5.7317782]],[[771.55,2.90616],[771.62,0.22560412],[771.96,4.068624],[772.59,5.8123201],[773.85,9.2997121]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436112853,[[770.15,0.8054359],[770.09,0.85833395],[769.95,0.95829588],[769.91,1.65752492],[769.74,1.72338807]],[[772.39,0.22553175],[772.4,2.9073812],[772.7,4.07033368],[773.23,5.8147624],[774.49,9.30361984]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436134478,[[770.91,0.8042889],[770.69,0.85833395],[770.47,1.14678988],[770.26,1.72338807],[769.4,2.87231345]],[[772.39,0.22553175],[773.49,2.9073812],[773.92,4.07033368],[774.56,5.8147624],[775.52,9.30361984]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436169708,[[770.77,0.80129766],[770.41,0.85833395],[770.14,1.14678988],[770.02,0.94819502],[769.87,1.72338807]],[[772.39,0.22553175],[773.57,2.9073812],[774.16,4.07033368],[775.02,5.8147624],[776.0,9.30361984]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436232656,[[770.53,1.65928782],[770.31,1.14678988],[770.09,2.67632891],[765.96,11.4892538],[765.24,13.7871046]],[[772.39,0.22553175],[773.11,2.9073812],[773.6,4.07033368],[774.22,5.8147624],[775.48,9.30361984]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436269389,[[770.88,0.79961728],[770.82,0.85816485],[770.55,1.14678988],[770.27,1.72338807],[770.17,0.22538203]],[[774.14,2.9073812],[774.69,4.07033368],[775.54,5.8147624],[776.33,9.30361984],[777.64,13.9554297]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436308829,[[770.75,0.77872125],[770.71,1.14678988],[770.5,1.72338807],[770.17,0.22538203],[769.67,2.87231345]],[[773.33,0.22537254],[773.58,2.9073812],[774.0,4.07033368],[774.65,5.8147624],[776.43,9.30361984]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436325139,[[770.17,0.22538203],[767.37,1.45494743]],[[773.33,0.22537254]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436376575,[[770.58,0.78088188],[770.2,0.93074643],[770.19,0.85440176],[770.17,0.22538203],[769.92,0.50572426]],[[773.33,0.22537254],[773.64,2.9011839],[773.68,5.8023678],[774.27,4.0616574],[774.99,9.2837885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436412607,[[770.57,0.78361367],[770.28,0.85735491],[770.24,0.93300354],[770.17,0.22538203],[770.11,0.50297379]],[[772.56,2.9011839],[772.98,4.0616574],[773.33,0.22537254],[773.63,5.8023678],[774.92,9.2837885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436482757,[[770.21,0.22569045],[770.03,0.85735491],[769.85,0.93761927],[769.84,1.1420569]],[[771.86,0.22568386],[772.29,2.9011839],[772.67,4.0616574],[773.26,5.8023678],[773.95,9.2837885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436514589,[[770.21,0.22569045],[769.89,0.78250027],[769.85,0.85602589],[769.82,1.44390043],[769.67,1.1420569]],[[771.86,0.22568386],[772.28,2.9011839],[772.7,4.0616574],[773.35,5.8023678],[774.18,9.2837885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436537019,[[769.9,0.22577684],[769.77,0.78562444],[769.55,0.85965336],[769.51,1.44010173],[769.35,1.1420569]],[[771.77,2.9011839],[771.86,0.22568386],[772.16,4.0616574],[772.99,5.8023678],[774.26,9.2837885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436615687,[[769.0,0.77914591],[768.97,0.22595422],[768.82,0.85329814],[768.64,0.92325468],[768.63,1.1430436]],[[771.4,2.8931328],[771.79,4.050386],[771.86,0.22568386],[772.37,5.7862657],[773.72,9.2580252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436622996,[[769.01,0.77914591],[768.97,0.22595422],[768.91,0.85329814],[768.72,1.1430436],[768.54,1.7145654]],[[771.26,2.8931328],[771.63,4.050386],[771.86,0.22568386],[772.24,5.7862657],[773.28,9.2580252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436675528,[[768.74,0.22614363],[768.56,0.78725565],[768.24,0.86278358],[767.99,1.44057581],[767.98,1.15042121]],[[770.23,0.22613114],[771.08,2.91029134],[771.62,4.07440788],[772.44,5.82058268],[773.54,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436711757,[[768.13,0.78594879],[768.05,0.22629804],[767.89,0.86162831],[767.72,0.93541415],[767.69,1.15042121]],[[769.64,0.22629804],[770.64,2.91029134],[771.04,4.07440788],[771.69,5.82058268],[772.34,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436775311,[[768.71,0.78062671],[768.52,0.85568724],[768.31,2.06450073],[768.11,1.72563181],[767.29,2.87605303]],[[771.0,2.91029134],[771.07,0.22594322],[771.29,4.07440788],[771.88,5.82058268],[772.96,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436817351,[[768.69,0.78524771],[768.34,0.86073731],[768.14,1.15042121],[768.1,0.91345555],[767.94,1.72563181]],[[770.54,2.91029134],[770.95,4.07440788],[771.07,0.22594322],[771.57,5.82058268],[772.62,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436849558,[[768.12,0.78698918],[768.05,0.22629804],[767.92,0.86073731],[767.7,1.15042121],[766.56,2.87605303]],[[770.83,2.91029134],[771.07,0.22594322],[771.3,4.07440788],[771.85,5.82058268],[773.07,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436871379,[[767.93,0.78116147],[767.92,0.226393],[767.58,0.85946526],[767.37,0.89490608],[767.36,1.15042121]],[[769.09,0.226393],[769.4,1.73721153],[770.28,2.91029134],[770.71,4.07440788],[771.39,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436925418,[[768.0,0.78896508],[767.92,0.226393],[767.7,0.85946526],[767.59,1.41146144],[767.51,1.15042121]],[[769.53,0.22626567],[769.75,2.91029134],[769.91,4.07440788],[770.44,5.82058268],[771.84,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753436984455,[[767.76,0.78763522],[767.7,0.22642614],[767.65,0.85946526],[767.47,1.15042121],[767.28,1.72563181]],[[769.01,1.74749858],[769.53,0.22626567],[769.76,2.91029134],[770.13,4.07440788],[770.72,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437007281,[[767.69,0.78559686],[767.58,0.22653079],[767.45,0.85946526],[767.26,1.15042121],[767.06,1.72563181]],[[768.92,1.74749858],[769.53,0.22626567],[769.69,2.91029134],[770.08,4.07440788],[770.92,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437044508,[[767.58,0.22651383],[767.3,0.79006824],[767.25,0.86972517],[767.12,1.41831217],[767.09,1.1589995]],[[768.41,1.74999504],[768.98,2.91029134],[769.16,0.22644382],[769.28,4.07440788],[770.15,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437077736,[[768.31,0.78630269],[768.03,0.86328604],[767.86,1.1589995],[767.69,0.90102914],[767.68,1.73849926]],[[769.24,0.22636355],[770.36,2.91029134],[770.71,4.07440788],[771.25,5.82058268],[772.3,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437148795,[[767.61,0.78930268],[767.58,0.22651383],[767.29,0.86023281],[767.11,0.90618143],[767.1,1.1589995]],[[769.24,0.22636355],[769.43,2.91029134],[769.76,4.07440788],[770.31,5.82058268],[771.45,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437185922,[[767.81,0.79084467],[767.65,0.86023281],[767.58,0.22651383],[767.49,0.90549616],[767.46,1.1589995]],[[769.24,0.22636355],[769.66,2.91029134],[770.03,4.07440788],[770.6,5.82058268],[770.91,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437207740,[[768.51,0.78679379],[768.36,0.86023281],[768.16,1.1589995],[768.06,0.8925871],[767.95,1.73849926]],[[769.94,0.22607091],[771.19,2.91029134],[771.61,4.07440788],[772.0,9.3129323],[772.26,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437260677,[[769.49,0.79179007],[769.18,0.86023281],[768.97,1.1589995],[768.75,1.73849926],[767.9,2.87605303]],[[770.62,0.22597403],[772.06,2.91029134],[772.49,4.07440788],[773.15,5.82058268],[774.39,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437306719,[[769.26,0.77938318],[769.07,0.85337336],[768.93,0.22594395],[768.83,0.89480888],[768.82,1.1589995]],[[770.72,0.22594615],[771.8,2.91029134],[772.31,4.07440788],[772.86,9.3129323],[773.09,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437342050,[[768.97,1.70051715],[768.93,0.22594395],[768.84,0.86067382],[768.72,0.50335874],[768.65,1.1589995]],[[770.98,2.91029134],[771.16,4.07440788],[771.73,5.82058268],[773.69,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437366167,[[769.46,0.89099394],[769.2,0.22574974],[769.01,0.50063593],[768.97,0.86067382],[768.76,1.1589995]],[[771.39,2.91029134],[771.8,4.07440788],[771.91,0.22565313],[772.2,5.82058268],[773.27,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437440232,[[770.75,0.79912119],[770.45,0.86067382],[770.25,1.1589995],[770.07,0.89526191],[770.05,1.73849926]],[[771.75,0.22568459],[773.56,2.91029134],[773.95,4.07440788],[774.57,5.82058268],[775.44,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437476873,[[770.03,0.76716119],[769.87,0.89310406],[769.83,0.84558705],[769.63,0.22569411],[769.58,0.50513723]],[[771.75,0.22568459],[772.0,1.72101303],[773.02,2.91029134],[773.53,4.07440788],[774.34,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437513900,[[770.66,0.77098162],[770.41,0.85250347],[770.23,1.1274494],[770.06,1.73849926],[768.49,5.75210606]],[[771.83,0.22560559],[772.65,2.91029134],[773.0,4.07440788],[773.54,5.82058268],[775.16,11.6411653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437558433,[[770.4,0.78516865],[770.26,0.85250347],[770.21,0.89537594],[770.06,0.50673665],[770.04,1.1274494]],[[772.01,0.22550837],[772.49,2.91029134],[772.93,4.07440788],[773.78,5.82058268],[774.2,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437573141,[[770.33,0.78866255],[770.29,0.85250347],[770.08,1.40518022],[770.07,1.1274494],[769.85,1.73849926]],[[772.01,0.22550837],[772.58,2.91029134],[773.03,4.07440788],[773.71,5.82058268],[775.0,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437636293,[[770.69,1.39742708],[770.54,1.1274494],[770.33,1.73849926]],[[772.57,0.22538641],[773.22,2.91029134],[773.65,4.07440788],[773.84,5.82058268],[774.84,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437672025,[[771.12,0.79444233],[771.04,0.85848488],[770.86,1.1274494],[770.68,2.63015752],[770.67,0.22537254]],[[772.66,0.22537254],[773.14,2.91029134],[773.54,4.07440788],[774.17,5.82058268],[775.3,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437696244,[[771.48,0.79285825],[771.32,0.85848488],[771.11,1.1274494],[770.9,2.63374902]],[[772.66,0.22537254],[773.76,2.91029134],[774.18,4.07440788],[774.59,5.82058268],[776.05,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437730366,[[771.32,0.78919021],[771.03,0.85268298],[770.76,1.1274494],[770.5,1.73849926],[769.43,2.87605303]],[[773.08,0.22521429],[773.88,2.91029134],[774.37,9.3129323],[774.41,4.07440788],[775.23,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437806829,[[771.91,0.78973344],[771.89,0.84903266],[771.69,1.1274494],[771.48,1.73849926],[770.65,2.87605303]],[[773.61,0.22507737],[774.44,2.91029134],[774.83,4.07440788],[775.47,5.82058268],[776.67,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437841452,[[772.38,0.79165237],[772.18,0.84903266],[771.98,1.1274494],[771.77,1.73849926],[770.93,2.87605303]],[[773.92,0.22497842],[774.7,2.91029134],[775.08,4.07440788],[775.73,5.82058268],[776.94,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437863775,[[772.69,0.78956103],[772.47,0.84903266],[772.37,1.38991319],[772.27,1.1274494],[772.07,1.73849926]],[[774.38,0.22490572],[774.9,2.91029134],[775.29,4.07440788],[775.91,5.82058268],[777.02,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437897300,[[772.68,0.79079212],[772.49,0.84903266],[772.26,0.89215529],[772.21,1.1274494],[771.92,1.73849926]],[[774.38,0.22490572],[775.45,2.91029134],[776.0,4.07440788],[776.63,5.82058268],[777.77,9.3129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437961052,[[771.54,0.22518952],[771.11,0.77227884],[770.97,0.84903266],[770.78,0.89898451],[770.75,1.1274494]],[[772.85,1.73864594],[773.71,2.91029134],[774.19,4.07440788],[774.31,0.22504462],[774.33,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753437991374,[[771.24,0.22540393],[770.19,0.89681088],[770.14,0.85007946],[770.01,1.27494538],[769.92,1.1274494]],[[773.61,1.73864594],[774.31,0.22504462],[774.49,2.91029134],[774.92,4.07440788],[775.61,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438034305,[[771.06,0.76889132],[770.8,0.22549814],[770.74,0.85007946],[770.55,1.1274494],[770.36,1.73849926]],[[771.89,0.22553979],[772.32,1.73864594],[773.06,2.91029134],[773.34,4.07440788],[773.91,5.82058268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438056626,[[770.79,0.78485867],[770.68,0.22279058],[770.6,0.86072164],[770.42,0.90429414],[770.4,1.14762886]],[[771.89,0.22553979],[772.81,2.89625145],[773.2,4.05475203],[773.82,5.7925029],[774.47,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438096162,[[771.04,0.81402849],[770.72,0.86531794],[770.53,1.37320008],[770.33,1.72144329],[769.57,2.86907216]],[[772.39,0.22547695],[772.89,2.89625145],[773.27,4.05475203],[773.66,5.7925029],[774.63,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438155800,[[770.29,0.81983134],[770.23,0.22564216],[769.99,0.86184021],[769.75,1.14762886],[769.51,1.72144329]],[[772.39,0.22547695],[772.61,2.89625145],[773.09,4.05475203],[773.83,5.7925029],[774.73,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438192826,[[770.22,0.81899201],[770.14,0.22565752],[769.98,0.86565539],[769.76,1.14762886],[769.55,1.72144329]],[[772.3,2.89625145],[772.39,0.22547695],[772.72,4.05475203],[773.39,5.7925029],[774.18,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438228251,[[770.1,0.81920038],[770.07,0.22572339],[769.87,0.86565539],[769.68,1.14762886],[769.5,1.72144329]],[[771.72,0.22568898],[771.77,2.89625145],[772.15,4.05475203],[772.72,5.7925029],[773.78,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438294912,[[769.61,0.81719081],[769.44,0.86565539],[769.27,0.90631511],[769.26,0.22592341],[769.25,1.14762886]],[[771.62,2.89625145],[771.69,4.05475203],[771.72,0.22568898],[772.05,5.7925029],[772.93,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438331940,[[770.2,0.81678324],[769.96,0.86565539],[769.74,1.14762886],[769.52,1.72144329],[768.63,2.86907216]],[[771.72,0.22568898],[772.55,2.89625145],[772.99,4.05475203],[773.66,5.7925029],[774.24,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438368565,[[770.1,0.81972662],[769.98,0.86713493],[769.74,1.14762886],[769.65,1.41996318],[769.5,1.72144329]],[[771.72,0.22568898],[772.45,2.89625145],[772.94,4.05475203],[773.67,5.7925029],[774.74,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438392491,[[770.07,0.81967733],[769.97,0.86713493],[769.75,1.14762886],[769.55,0.90768038],[769.54,1.72144329]],[[771.72,0.22568898],[772.34,2.89625145],[772.77,4.05475203],[773.45,5.7925029],[774.83,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438434019,[[769.5,0.81969646],[769.49,0.86713493],[769.25,1.14762886],[769.23,0.90822337],[769.02,1.72144329]],[[771.85,0.22571606],[772.15,2.89625145],[772.62,4.05475203],[773.37,5.7925029],[774.64,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438496366,[[770.13,0.82120581],[769.92,0.86739385],[769.7,1.14762886],[769.68,0.9097782],[769.49,1.72144329]],[[772.29,2.89625145],[772.72,4.05475203],[773.09,5.7925029],[774.23,9.26800465],[775.51,11.5850058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438531491,[[769.75,0.8211039],[769.39,0.86739385],[769.12,1.14762886],[769.08,0.90982802],[768.86,1.72144329]],[[772.33,2.89625145],[772.49,4.05475203],[772.8,5.7925029],[774.37,11.5850058],[774.51,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438584131,[[769.54,0.82687996],[769.37,0.86739385],[769.19,1.14762886],[769.17,0.9100965],[769.02,1.72144329]],[[771.14,2.89625145],[771.53,4.05475203],[772.04,5.7925029],[773.49,9.26800465],[774.08,11.5850058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438590134,[[769.43,0.82654851],[769.29,0.8743374],[769.08,1.14762886],[768.98,1.42799071],[768.87,1.72144329]],[[771.39,2.89625145],[771.73,4.05475203],[772.36,5.7925029],[773.53,9.26800465],[774.34,11.5850058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438666800,[[769.31,0.82640225],[769.22,0.2259821],[769.1,0.8743374],[768.96,0.91238681],[768.95,1.14762886]],[[770.86,2.89625145],[771.07,0.22589922],[771.15,4.05475203],[771.62,5.7925029],[772.57,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438703342,[[769.15,0.82385166],[768.99,0.22600925],[768.94,0.87163816],[768.76,1.14762886],[768.59,1.72144329]],[[771.07,0.22589922],[771.08,2.89625145],[771.4,4.05475203],[771.97,5.7925029],[772.99,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438736355,[[769.88,0.82025916],[769.71,0.87163816],[769.51,1.14762886],[769.43,0.90712719],[769.3,1.72144329]],[[771.07,0.22589922],[772.36,2.89625145],[772.77,4.05475203],[773.37,5.7925029],[774.25,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438762673,[[769.58,0.82015813],[769.37,0.87163816],[769.2,0.9067155],[769.19,1.14762886],[769.02,1.72144329]],[[771.07,0.22589922],[771.54,2.89625145],[771.86,4.05475203],[772.35,5.7925029],[773.72,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438828430,[[769.47,1.69303232],[769.3,1.37344306],[769.12,0.90936314],[769.11,1.72144329],[768.42,2.86907216]],[[771.32,0.2258142],[771.59,2.89625145],[771.95,4.05475203],[772.44,5.7925029],[773.3,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438864165,[[769.79,0.82658265],[769.35,0.87163816],[769.3,0.2258142],[769.11,0.91396384],[769.1,1.14762886]],[[771.32,0.2258142],[771.74,2.89625145],[772.23,4.05475203],[772.68,9.26800465],[773.01,5.7925029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438917003,[[769.59,0.83798622],[769.54,0.87163816],[769.39,1.14762886],[769.3,0.2258142],[768.61,2.86907216]],[[771.24,2.89625145],[771.32,0.2258142],[771.55,4.05475203],[772.09,5.7925029],[773.57,11.5850058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753438922916,[[769.86,0.83796828],[769.68,0.87321111],[769.51,1.14762886],[769.35,1.72144329],[769.3,0.2258142]],[[771.32,0.2258142],[771.42,2.89625145],[771.74,4.05475203],[772.24,5.7925029],[772.97,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439000969,[[769.31,0.83426546],[769.3,0.2258142],[769.23,0.87321111],[769.05,1.14762886],[768.87,0.90843508]],[[771.32,0.2258142],[771.52,2.89625145],[772.03,4.05475203],[772.62,5.7925029],[773.69,9.26800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439040107,[[769.45,0.22594908],[767.93,1.4278469]],[[786.58,0.22590215]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439062820,[[757.13,1.42782889],[756.45,0.22598283]],[[786.58,0.22590215]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439099441,[[768.93,0.83509921],[768.68,0.87348778],[768.49,1.16345118],[768.29,1.74517678],[767.55,2.90862797]],[[771.23,2.89915975],[771.56,4.05882365],[772.16,5.7983195],[773.21,9.27731121],[773.97,11.596639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439166087,[[767.79,0.8362973],[767.73,0.87176191],[767.52,0.90951301],[767.51,1.16234921],[767.29,1.74352382]],[[770.24,2.88445013],[770.68,4.03823019],[771.37,5.76890027],[772.82,9.23024043],[773.56,11.5378005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439182599,[[767.58,0.83461344],[767.33,0.87095016],[767.11,1.16234921],[766.9,1.74352382],[766.04,2.90587304]],[[769.95,2.88445013],[770.47,4.03823019],[771.17,5.76890027],[772.08,9.23024043],[772.87,11.5378005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439238041,[[767.14,0.83609456],[767.12,0.87227773],[766.95,0.9126592],[766.94,1.16234921],[766.75,1.74352382]],[[769.26,2.88445013],[769.63,4.03823019],[769.67,0.22643056],[770.2,5.76890027],[770.45,9.23024043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439261863,[[767.85,0.83633605],[767.75,0.87262367],[767.59,1.1649934],[767.43,1.7474901],[766.8,2.91248351]],[[769.67,0.22643056],[769.72,2.89482724],[770.04,4.05275814],[770.42,5.78965448],[771.36,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439298487,[[767.31,0.83708916],[767.28,0.87235193],[767.11,1.1649934],[766.94,1.7474901],[766.27,2.91248351]],[[769.28,2.89482724],[769.67,0.22643056],[769.74,4.05275814],[770.31,5.78965448],[771.24,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439377358,[[767.2,0.83911943],[767.0,0.87648991],[766.83,1.1649934],[766.66,1.7474901],[765.98,2.91248351]],[[768.87,2.89482724],[769.2,4.05275814],[769.67,0.22643056],[769.72,5.78965448],[770.68,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439398769,[[767.02,0.83570903],[766.79,0.87559164],[766.62,1.1649934],[766.44,1.7474901],[765.74,2.91248351]],[[769.05,2.89482724],[769.39,4.05275814],[769.67,0.22643056],[770.17,5.78965448],[771.13,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439435109,[[767.23,0.83763474],[767.13,0.87559164],[766.99,1.1649934],[766.85,1.7474901],[766.19,2.91248351]],[[768.69,0.22659348],[768.95,2.89482724],[769.19,4.05275814],[769.66,5.78965448],[770.06,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439484150,[[767.74,0.8371191],[767.45,0.8736413],[767.26,0.91210243],[767.25,1.1649934],[767.05,1.7474901]],[[768.69,0.22659348],[769.67,2.89482724],[770.0,4.05275814],[770.6,5.78965448],[771.74,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439535985,[[767.68,0.83854376],[767.53,0.87480549],[767.36,1.1649934],[767.2,1.7474901],[766.54,2.91248351]],[[769.36,2.89482724],[769.54,0.22633484],[769.69,4.05275814],[770.2,5.78965448],[771.18,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439559614,[[767.43,0.83801265],[767.26,0.87480549],[767.07,0.91171753],[767.06,1.1649934],[766.86,1.7474901]],[[769.5,2.89482724],[769.54,0.22633484],[769.89,4.05275814],[770.51,5.78965448],[771.67,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439595041,[[767.57,0.83817895],[767.5,0.87480549],[767.33,1.1649934],[767.17,1.7474901],[766.51,2.91248351]],[[769.32,2.89482724],[769.54,0.22633484],[769.65,4.05275814],[770.16,5.78965448],[771.26,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439624470,[[768.06,0.83695925],[767.81,0.87252376],[767.66,1.1649934],[767.52,1.7474901],[766.93,2.91248351]],[[769.54,0.22633484],[769.73,2.89482724],[770.02,4.05275814],[770.48,5.78965448],[771.47,9.26344717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439697232,[[768.19,0.83888382],[768.03,0.87230595],[767.84,0.91221451],[767.83,1.16345864],[767.64,1.74518796]],[[769.54,0.22633484],[770.1,2.90993897],[770.48,4.07391457],[771.09,5.81987795],[771.52,9.31180473]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439732851,[[768.93,0.83569138],[768.77,0.86918916],[768.6,1.15891889],[768.43,1.73837833],[767.74,2.89729722]],[[770.27,0.22610323],[770.86,2.90601104],[771.2,4.06841546],[771.74,5.81202209],[773.54,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439771785,[[768.75,0.8371203],[768.7,0.86918916],[768.52,1.15891889],[768.34,1.73837833],[767.62,2.89729722]],[[770.27,0.22610323],[770.77,2.90601104],[771.13,4.06841546],[771.7,5.81202209],[772.65,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439821236,[[768.81,0.83964672],[768.73,0.86918916],[768.51,0.91100765],[768.5,1.15891889],[768.28,1.73837833]],[[770.27,0.22610323],[770.96,2.90601104],[771.41,4.06841546],[771.87,5.81202209],[773.28,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439873787,[[768.56,0.86938217],[768.4,1.15891889],[768.25,1.73837833],[767.63,2.89729722]],[[770.27,0.22610323],[770.55,2.90601104],[770.86,4.06841546],[771.35,5.81202209],[772.37,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439899902,[[768.96,0.83592889],[768.8,0.86938217],[768.63,1.15891889],[768.45,1.73837833],[767.75,2.89729722]],[[770.27,0.22610323],[770.95,2.90601104],[771.49,4.06841546],[772.09,5.81202209],[773.27,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439934238,[[768.68,0.84001491],[768.39,0.86938217],[768.22,1.15891889],[768.05,1.73837833],[767.38,2.89729722]],[[770.27,0.22617376],[770.31,2.90601104],[770.65,4.06841546],[771.18,5.81202209],[772.14,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753439974467,[[768.64,0.84191155],[768.31,0.87294887],[768.13,0.91384777],[768.12,1.15891889],[767.92,1.73837833]],[[770.27,0.22617376],[770.32,2.90601104],[770.72,4.06841546],[771.18,5.81202209],[772.33,9.29923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440037718,[[767.96,0.83837157],[767.65,0.87002955],[767.53,0.91352433],[767.41,1.38628302],[767.17,1.74005911]],[[770.27,0.22617376],[770.3,2.88971847],[770.77,4.04560585],[771.51,5.77943694],[771.57,9.2470991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440074352,[[768.42,0.84016185],[768.27,0.87400579],[768.1,1.16003941],[767.94,1.74005911],[767.28,2.90009852]],[[770.16,2.88971847],[770.27,0.22617376],[770.47,4.04560585],[770.98,5.77943694],[772.21,9.2470991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440117689,[[768.7,0.83725376],[768.46,0.87130515],[768.26,1.1617402],[768.06,1.7426103],[767.25,2.9043505]],[[770.27,0.22617376],[770.8,2.8942533],[771.21,4.0519546],[771.82,5.7885067],[772.79,9.2616107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440135808,[[768.76,0.83905009],[768.6,0.87130515],[768.41,1.1617402],[768.23,1.7426103],[767.5,2.9043505]],[[770.19,0.22615319],[770.69,2.8942533],[771.11,4.0519546],[771.7,5.7885067],[772.86,9.2616107]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440173636,[[768.46,0.84105215],[768.11,0.87360295],[767.94,0.91312549],[767.88,1.1636379],[767.65,1.7454569]],[[770.19,0.22615319],[770.46,2.8957607],[770.8,4.054065],[771.45,5.7915214],[772.33,9.2664342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440238178,[[767.73,2.9090948]],[[769.97,0.22618111],[770.53,2.8957607],[770.87,4.054065],[771.4,5.7915214],[772.39,9.2664342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440272304,[[768.65,0.83644937],[768.59,0.87360295],[768.46,0.9129246],[768.45,1.1636379],[768.31,1.7454569]],[[769.97,0.22618111],[770.11,2.8957607],[770.39,4.054065],[770.69,5.7915214],[771.69,9.2664342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440311439,[[768.86,1.71174764],[768.68,1.1674298],[768.5,1.7511448],[767.44,4.0727328],[766.88,5.8181897]],[[769.97,0.22618111],[770.8,2.8957607],[771.05,4.054065],[771.6,5.7915214],[772.64,9.2664342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440376893,[[768.89,0.83522028],[768.59,0.8755724],[768.42,0.22611645],[768.39,1.1674298],[768.18,1.7511448]],[[770.96,2.8957607],[771.37,4.054065],[772.0,5.7915214],[772.94,9.2664342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440381696,[[768.95,1.515],[768.42,0.22611645],[768.41,1.1674298]],[[770.49,0.22612453],[771.15,2.8957607],[771.55,4.054065],[772.19,5.7915214],[773.22,9.2664342]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440440048,[[768.06,0.81427438],[767.96,0.8651593],[767.75,1.501],[767.74,1.3852268],[767.53,1.73836666]],[[770.49,0.22612453],[770.9,2.87880375],[771.34,4.03032525],[771.96,5.7576075],[773.21,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440475677,[[768.01,0.82133007],[767.99,1.515],[767.89,0.8651593],[767.73,1.1589111],[767.57,1.73836666]],[[769.7,2.87880375],[770.02,4.03032525],[770.49,0.22612453],[770.51,5.7576075],[771.54,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440512400,[[768.62,1.253],[768.54,0.86823071],[768.39,1.1589111],[768.24,1.73836666],[767.6,2.89727776]],[[770.49,0.22612453],[770.84,2.87880375],[771.16,4.03032525],[771.69,5.7576075],[772.64,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440581147,[[768.29,0.81531773],[768.22,1.299],[768.17,0.86823071],[768.02,1.1589111],[767.87,1.73836666]],[[769.77,2.87880375],[769.99,0.22623625],[770.08,4.03032525],[770.6,5.7576075],[771.6,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440615263,[[768.92,0.81412629],[768.86,0.87463382],[768.64,1.1589111],[768.6,0.90767518],[768.44,1.521]],[[769.89,0.22621714],[771.4,2.87880375],[771.85,4.03032525],[772.6,5.7576075],[773.79,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440652081,[[768.99,0.81045266],[768.98,1.595],[768.68,0.86979371],[768.46,1.1589111],[768.42,0.22611057]],[[770.36,0.22611057],[771.2,2.87880375],[771.65,4.03032525],[772.35,5.7576075],[772.91,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440676100,[[768.98,1.595],[768.96,0.87372404],[768.83,1.1589111],[768.7,1.73836666],[768.16,2.89727776]],[[770.36,0.22611057],[770.53,2.87880375],[770.79,4.03032525],[771.2,5.7576075],[771.96,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440721647,[[769.28,0.81317131],[769.26,1.537],[769.04,0.87194697],[768.88,1.1589111],[768.73,1.73836666]],[[770.89,2.87880375],[771.14,4.03032525],[771.21,0.22588895],[771.74,5.7576075],[772.92,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440776388,[[769.07,0.81363719],[768.83,1.562],[768.82,0.22592781],[768.81,0.87194697],[768.63,1.1589111]],[[770.8,2.87880375],[771.19,4.03032525],[771.21,0.22588895],[771.72,5.7576075],[772.79,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440811806,[[768.97,0.81463729],[768.96,1.488],[768.82,0.22592781],[768.73,0.87194697],[768.55,1.1589111]],[[770.72,2.87880375],[771.08,4.03032525],[771.21,0.22588895],[771.64,5.7576075],[772.76,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440869452,[[769.33,0.81526147],[769.14,0.87383246],[768.99,1.1589111],[768.85,0.91256175],[768.84,1.73836666]],[[770.75,2.87880375],[771.04,4.03032525],[771.21,0.22588895],[771.5,5.7576075],[772.35,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440912989,[[769.41,0.81703433],[769.23,1.448],[769.2,0.87520233],[769.06,0.22594908],[769.04,1.1589111]],[[770.71,0.22594542],[770.75,2.87880375],[771.07,4.03032525],[771.63,5.7576075],[772.62,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440949805,[[769.31,0.81580379],[769.16,0.87520233],[769.15,1.164],[769.06,0.22594908],[769.02,1.1589111]],[[770.6,2.87880375],[770.71,0.22594542],[770.81,4.03032525],[771.2,5.7576075],[772.13,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753440972426,[[769.28,0.81665617],[769.12,0.87520233],[769.06,0.22594908],[768.95,1.1589111],[767.21,5.79455553]],[[770.71,0.22594542],[770.8,2.87880375],[771.14,4.03032525],[771.68,5.7576075],[772.67,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441027375,[[768.96,0.81369288],[768.87,1.207],[768.81,0.22610984],[768.76,0.87520233],[768.58,1.1589111]],[[770.5,2.87880375],[770.71,0.22594542],[771.11,4.03032525],[771.25,5.7576075],[773.13,9.212172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441089424,[[769.18,0.81484253],[768.98,0.87340968],[768.95,0.22605035],[768.81,0.91087043],[768.8,1.16454624]],[[770.34,0.22605035],[770.95,2.90264334],[771.3,4.05790511],[772.31,5.79700731],[773.4,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441117042,[[768.98,0.81221275],[768.95,0.22605035],[768.93,0.87340968],[768.78,1.16454624],[768.63,1.74681937]],[[770.34,0.22605035],[770.87,2.90264334],[771.12,4.05790511],[771.56,5.79700731],[772.53,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441153768,[[769.44,0.81540441],[769.25,1.155],[769.09,0.87340968],[768.96,0.91078663],[768.95,0.22605035]],[[770.34,0.22605035],[771.33,2.90264334],[771.74,4.05790511],[772.41,5.79700731],[773.65,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441211623,[[769.59,0.81556081],[769.38,0.87415421],[769.15,1.16454624],[769.02,0.51429154],[768.91,1.74681937]],[[770.34,0.22605035],[771.83,2.90264334],[772.3,4.05790511],[773.06,5.79700731],[774.57,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441253360,[[769.85,0.81719481],[769.5,0.87415421],[769.28,0.9127001],[769.27,1.16454624],[769.04,1.74681937]],[[770.66,0.22594615],[771.75,2.90264334],[771.8,4.05790511],[772.53,5.79700731],[774.06,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441293792,[[769.79,0.84137853],[769.56,0.87415421],[769.44,1.258],[769.4,1.16454624],[769.25,1.74681937]],[[770.66,0.22594615],[771.12,2.90264334],[771.43,4.05790511],[771.93,5.79700731],[772.82,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441337432,[[769.75,0.84811494],[769.73,1.793],[769.38,0.87332379],[769.16,1.16454624],[769.15,0.22595862]],[[770.66,0.22594615],[771.7,2.90264334],[772.24,4.05790511],[772.95,5.79700731],[774.36,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441354246,[[769.9,0.84842668],[769.7,0.87332379],[769.52,1.16454624],[769.35,1.74681937],[768.66,2.91136561]],[[770.66,0.22594615],[771.56,2.90264334],[771.91,4.05790511],[772.51,5.79700731],[773.45,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441391665,[[770.06,0.84545813],[770.04,1.828],[769.94,0.86965437],[769.77,1.16454624],[769.6,1.74681937]],[[770.66,0.22594615],[771.92,2.90264334],[772.27,4.05790511],[772.79,5.79700731],[773.79,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441456709,[[769.91,1.677],[769.58,0.8742921],[769.4,1.16454624],[769.23,1.74681937],[768.52,2.91136561]],[[770.41,0.22583032],[771.4,2.90264334],[771.76,4.05790511],[772.24,5.79700731],[772.63,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441479941,[[769.98,0.85729597],[769.85,1.576],[769.73,0.8742921],[769.56,1.16454624],[769.39,1.74681937]],[[770.41,0.22583032],[771.46,2.90264334],[771.8,4.05790511],[772.34,5.79700731],[773.34,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441535783,[[770.34,0.85358259],[770.19,1.755],[770.14,0.8742921],[769.97,1.16454624],[769.8,1.74681937]],[[771.34,0.22577464],[772.17,2.90264334],[772.53,4.05790511],[773.06,5.79700731],[774.11,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441601740,[[770.11,0.84827802],[770.01,0.87162754],[769.89,1.812],[769.84,1.16454624],[769.67,1.74681937]],[[771.43,0.22578929],[771.91,2.90264334],[772.26,4.05790511],[772.75,5.79700731],[773.73,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441638976,[[770.35,0.84879532],[770.26,1.701],[770.12,0.87162754],[769.97,1.16454624],[769.81,1.74681937]],[[771.43,0.22578929],[771.88,2.90264334],[772.37,4.05790511],[772.93,5.79700731],[773.93,9.27521169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441681004,[[770.29,1.674],[769.9,0.84442742],[769.89,0.87340131],[769.77,1.16453508],[769.64,1.74680262]],[[771.48,2.91347379],[772.43,4.0788633],[773.09,5.79700731],[774.01,9.27521169],[774.48,11.515215]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441697614,[[770.38,0.84425442],[770.17,0.87047484],[770.12,1.268],[769.98,1.16453508],[769.79,1.74680262]],[[772.3,2.91347379],[772.83,4.0788633],[773.75,5.79700731],[774.07,9.27521169],[774.83,11.515215]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441735762,[[770.57,0.84488685],[770.53,1.281],[770.27,0.86787811],[770.06,1.1571708],[769.85,1.7357562]],[[772.67,2.8986065],[773.03,4.0580491],[773.68,5.7972131],[774.88,9.2755409],[775.72,11.594426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441792308,[[770.84,0.85198845],[770.75,2.084],[770.54,0.86984539],[770.33,1.1571708],[770.13,1.7357562]],[[771.85,0.2256012],[772.5,2.8986065],[772.92,5.7972131],[772.94,4.0580491],[773.92,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441843149,[[770.16,0.86472488],[770.01,0.22573071],[769.99,1.1571708],[769.83,1.7357562],[768.29,5.785854]],[[771.85,0.2256012],[772.32,2.8986065],[772.66,4.0580491],[773.18,5.7972131],[774.02,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441866664,[[770.42,0.8254457],[770.36,0.86472488],[770.3,1.526],[770.22,1.1571708],[770.08,1.7357562]],[[771.85,0.2256012],[772.15,2.8986065],[772.43,4.0580491],[773.14,5.7972131],[774.05,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441903895,[[770.26,1.605],[770.1,0.86472488],[770.01,0.22573071],[769.93,1.1571708],[769.77,1.7357562]],[[771.8,2.8986065],[771.85,0.2256012],[772.13,4.0580491],[772.62,5.7972131],[773.56,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753441978747,[[770.49,0.85713735],[770.43,1.283],[770.36,0.86587396],[770.22,1.1571708],[770.12,0.22567069]],[[771.85,0.2256012],[771.9,2.8986065],[772.19,4.0580491],[772.91,5.7972131],[774.1,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442007585,[[770.31,0.85634421],[770.28,1.804],[770.15,0.86607606],[770.12,0.22567069],[770.01,1.1571708]],[[771.39,0.22575267],[771.77,2.8986065],[772.04,4.0580491],[772.47,5.7972131],[773.35,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442044706,[[770.28,0.85923877],[770.05,2.082],[770.03,0.86607606],[769.95,0.22575121],[769.89,1.1571708]],[[771.39,0.22575267],[771.45,2.8986065],[771.73,4.0580491],[772.17,5.7972131],[772.91,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442086050,[[770.17,1.381],[769.95,0.22575121],[769.78,0.86642572],[769.61,0.90433064],[769.6,1.1571708]],[[771.39,0.22575267],[771.73,2.8986065],[772.12,4.0580491],[772.68,5.7972131],[773.76,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442142098,[[770.43,0.86653217],[770.42,1.398],[770.2,0.86492616],[770.04,1.1571708],[769.95,0.22575121]],[[771.39,0.22575267],[772.09,2.8986065],[772.42,4.0580491],[773.0,5.7972131],[773.89,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442188636,[[770.4,0.8534831],[770.34,1.379],[770.24,0.86721333],[770.07,1.1571708],[769.9,1.7357562]],[[771.14,0.22568459],[771.92,2.8986065],[772.24,4.0580491],[772.77,5.7972131],[773.82,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442213050,[[770.38,0.85210052],[770.28,1.473],[770.27,0.86773633],[770.12,1.1571708],[769.96,1.7357562]],[[771.49,0.2256641],[771.92,2.8986065],[772.23,4.0580491],[772.71,5.7972131],[773.6,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442254196,[[770.21,0.85050137],[770.17,2.01],[770.13,0.86810574],[770.01,0.22571094],[769.98,1.1571708]],[[771.49,0.2256641],[771.83,2.8986065],[772.11,4.0580491],[772.43,5.7972131],[773.05,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442289227,[[770.67,0.84873739],[770.64,1.419],[770.41,0.86810574],[770.25,1.1571708],[770.08,1.7357562]],[[771.49,0.2256641],[772.28,2.8986065],[772.62,4.0580491],[773.11,5.7972131],[774.07,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442356379,[[770.83,0.85125638],[770.59,0.86360469],[770.45,1.1571708],[770.32,1.7357562],[769.76,2.892927]],[[771.49,0.2256641],[772.09,2.8986065],[772.37,4.0580491],[772.8,5.7972131],[773.61,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442393212,[[770.63,0.8509488],[770.58,1.781],[770.51,0.86360469],[770.35,1.1571708],[770.2,1.7357562]],[[772.18,2.8986065],[772.49,4.0580491],[773.01,5.7972131],[773.92,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442442646,[[770.57,1.871],[770.23,0.86360469],[770.08,1.1571708],[770.04,0.22572339],[769.93,1.7357562]],[[771.8,0.22563557],[772.16,2.8986065],[772.47,4.0580491],[772.91,5.7972131],[773.6,9.2755409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442504389,[[770.4,0.85105697],[770.18,1.31],[770.16,0.86807182],[770.04,0.22572339],[770.0,1.1574291]],[[771.8,0.22563557],[771.88,2.90315903],[772.21,4.06442264],[772.72,5.80631806],[773.92,9.2901089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442542424,[[770.44,1.785],[770.09,0.86807182],[770.04,0.22572339],[769.93,1.1574291],[769.77,1.73614365]],[[771.73,2.90315903],[771.8,0.22563557],[772.02,4.06442264],[772.39,5.80631806],[773.4,9.2901089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442567058,[[770.28,1.639],[769.9,1.41450258]],[[771.8,0.22563557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442606792,[[771.26,0.82889603],[771.13,0.86826601],[771.03,1.569],[770.95,1.15768801],[770.77,1.73653202]],[[773.91,2.91065092],[774.16,4.0749113],[774.7,5.82130185],[775.6,9.31408297],[776.27,11.6426037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442656432,[[771.46,0.82966017],[771.31,0.8632069],[771.15,1.1509425],[771.12,0.89981762],[770.99,1.7264138]],[[773.22,2.8980656],[773.62,4.0572919],[774.17,5.7961312],[775.32,9.27381],[775.99,11.592262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442720878,[[771.6,1.392],[771.43,0.8632069],[771.26,1.1509425],[771.09,1.7264138]],[[773.14,2.8980656],[773.51,4.0572919],[774.41,5.7961312],[775.56,9.27381],[776.37,11.592262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442772740,[[771.88,0.82946557],[771.87,1.924],[771.49,0.8632069],[771.31,1.1509425],[771.14,1.7264138]],[[772.9,0.2252799],[773.39,2.8980656],[773.78,4.0572919],[774.0,5.7961312],[775.31,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442782244,[[771.7,0.82955168],[771.69,1.54],[771.62,0.8632069],[771.47,1.1509425],[771.31,1.7264138]],[[772.9,0.2252799],[773.39,2.8980656],[773.7,4.0572919],[774.2,5.7961312],[775.09,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442818468,[[772.07,0.84557642],[772.04,1.422],[771.78,0.8632069],[771.6,1.1509425],[771.42,1.7264138]],[[772.9,0.2252799],[773.46,2.8980656],[773.82,4.0572919],[774.17,5.7961312],[775.41,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442896725,[[772.29,1.73278907],[772.28,0.50761537],[772.27,2.002],[771.95,0.8632069],[771.72,1.1509425]],[[774.11,2.8980656],[774.56,4.0572919],[775.25,5.7961312],[776.56,9.27381],[777.45,11.592262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442925862,[[772.41,0.82027133],[772.29,1.621],[772.22,0.8632069],[772.05,1.1509425],[771.87,1.7264138]],[[774.07,0.22501843],[774.56,2.8980656],[774.92,4.0572919],[775.47,5.7961312],[776.44,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442959207,[[772.24,1.482],[772.01,0.85879363],[771.85,1.1509425],[771.7,1.7264138],[769.46,9.2075403]],[[773.74,2.8980656],[774.04,4.0572919],[774.07,0.22501843],[774.51,5.7961312],[775.43,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753442996619,[[772.21,2.187],[771.42,0.85879363],[771.21,1.1509425],[771.0,1.7264138],[770.17,2.8773563]],[[773.79,2.8980656],[774.07,0.22501843],[774.21,4.0572919],[774.85,5.7961312],[776.34,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443042962,[[770.94,0.81213064],[770.93,0.22540393],[770.72,0.8592185],[770.59,0.89625411],[770.51,1.1509425]],[[774.06,2.8980656],[774.07,0.22501843],[774.6,4.0572919],[775.18,9.27381],[775.39,5.7961312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443102316,[[770.74,1.777],[770.55,0.81801256],[770.48,0.22554125],[770.31,0.8592185],[770.12,1.1509425]],[[771.99,0.2255778],[772.39,2.8980656],[772.79,4.0572919],[773.38,5.7961312],[774.48,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443125133,[[770.79,0.81428406],[770.63,1.932],[770.61,0.8592185],[770.48,0.22554125],[770.42,1.1509425]],[[771.99,0.2255778],[772.82,2.8980656],[773.22,4.0572919],[773.83,5.7961312],[774.91,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443162464,[[770.44,2.134],[770.26,0.22566191],[770.04,0.86807575],[769.83,1.1509425],[769.63,1.7264138]],[[771.99,0.2255778],[772.19,2.8980656],[772.6,4.0572919],[773.19,5.7961312],[774.36,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443226504,[[770.81,0.81450521],[770.6,0.86807575],[770.47,0.9022054],[770.46,1.764],[770.4,1.1509425]],[[771.99,0.2255778],[772.93,2.8980656],[773.33,4.0572919],[773.99,5.7961312],[775.05,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443266631,[[770.94,0.81601266],[770.79,2.062],[770.7,0.86566027],[770.54,1.1509425],[770.38,1.7264138]],[[771.99,0.2255778],[772.42,2.8980656],[772.74,4.0572919],[772.93,5.7961312],[773.71,9.27381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443306255,[[770.72,0.81852171],[770.71,2.163],[770.65,0.86849593],[770.44,1.1579945],[770.22,1.7369918]],[[772.3,0.2255164],[772.72,2.9133319],[773.16,4.0786647],[773.83,5.8266639],[775.08,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443329589,[[770.8,0.86849593],[770.66,1.1579945],[770.58,0.90745966],[770.52,1.7369918]],[[772.19,2.9133319],[772.3,0.2255164],[772.38,4.0786647],[772.79,5.8266639],[773.74,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443388036,[[771.4,1.459],[771.13,0.86599706],[770.99,1.1579945],[770.85,1.7369918],[770.65,0.22539663]],[[772.3,0.2255164],[772.72,2.9133319],[773.02,4.0786647],[773.49,5.8266639],[774.26,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443449484,[[771.61,1.572],[771.35,0.86599706],[771.21,1.1579945],[771.07,1.7369918],[770.5,2.8949864]],[[772.3,0.2255164],[772.77,2.9133319],[773.05,4.0786647],[773.49,5.8266639],[774.64,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443477997,[[771.28,0.81856102],[771.21,1.501],[771.09,0.86789444],[770.93,1.1579945],[770.77,1.7369918]],[[772.3,0.2255164],[772.74,2.9133319],[773.05,4.0786647],[773.54,5.8266639],[774.44,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443542841,[[772.45,0.82947533],[772.41,1.399],[772.29,0.86744143],[772.15,1.1579945],[772.01,1.7369918]],[[774.69,3.13830305],[774.97,4.0786647],[775.45,5.8266639],[776.25,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443548152,[[772.41,1.399],[772.09,0.86744143],[771.9,1.1579945],[771.71,1.7369918]],[[774.69,0.22497115],[774.7,2.9133319],[775.09,4.0786647],[775.68,5.8266639],[776.54,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443612489,[[772.19,0.85188762],[772.13,0.8653273],[771.97,1.1579945],[771.83,1.687],[771.81,1.7369918]],[[773.27,0.22521138],[773.88,2.9133319],[774.23,4.0786647],[774.73,5.8266639],[776.61,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443650014,[[771.95,0.84904023],[771.81,0.86391377],[771.79,1.314],[771.62,1.1579945],[771.44,1.7369918]],[[773.27,0.22521138],[773.99,2.9133319],[774.37,4.0786647],[775.0,5.8266639],[776.03,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443695446,[[771.35,1.548],[770.91,1.47117321],[770.64,0.22539809],[770.3,0.86391377],[770.0,1.1579945]],[[773.42,0.22540612],[774.13,2.9133319],[774.72,4.0786647],[775.53,5.8266639],[776.27,9.3226622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443751910,[[770.26,0.81711815],[770.07,0.85543435],[769.99,1.711],[769.97,0.2256641],[769.92,1.1405791]],[[771.99,2.8618686],[772.26,4.0066161],[772.39,0.2256641],[772.75,5.7237373],[773.53,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443789650,[[770.17,0.82282001],[770.16,2.009],[769.89,0.87268849],[769.83,0.22575999],[769.68,1.1405791]],[[771.9,2.8618686],[772.31,4.0066161],[772.39,0.2256641],[772.95,5.7237373],[773.5,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443812568,[[770.27,0.82260554],[770.06,0.87268849],[770.04,1.819],[769.93,0.22573144],[769.88,1.1405791]],[[771.59,0.22573144],[771.97,2.8618686],[772.36,4.0066161],[772.77,5.7237373],[773.87,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443838099,[[770.54,0.81991849],[770.39,1.794],[770.38,0.87268849],[770.21,1.1405791],[770.05,1.7108687]],[[771.59,0.22573144],[772.28,2.8618686],[772.61,4.0066161],[773.13,5.7237373],[774.08,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443885945,[[770.68,0.82254146],[770.57,0.87268849],[770.4,1.257],[770.39,1.1405791],[770.21,1.7108687]],[[771.59,0.22573144],[772.36,2.8618686],[772.72,4.0066161],[773.28,5.7237373],[773.39,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443950595,[[770.37,0.82209032],[770.32,1.665],[770.2,0.87268849],[770.03,1.1405791],[768.86,3.9920269]],[[771.59,0.22573144],[772.02,2.8618686],[772.35,4.0066161],[772.87,5.7237373],[773.82,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753443989119,[[770.38,0.87268849],[770.34,1.46],[770.25,0.22560705],[770.2,1.1405791]],[[771.73,0.2256012],[772.07,2.8618686],[772.42,4.0066161],[772.97,5.7237373],[773.99,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444011637,[[770.6,0.83027321],[770.55,1.673],[770.33,0.87268849],[770.25,0.22560705],[770.17,1.1405791]],[[771.73,0.2256012],[771.89,2.8618686],[772.22,4.0066161],[772.72,5.7237373],[773.65,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444047972,[[770.67,0.82568188],[770.62,1.418],[770.47,0.86975874],[770.28,1.1405791],[770.09,1.7108687]],[[771.73,0.2256012],[772.55,2.8618686],[772.92,4.0066161],[773.5,5.7237373],[773.87,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444127527,[[770.99,0.82596265],[770.79,0.87008185],[770.54,1.1405791],[770.3,1.7108687]],[[772.05,0.22553248],[772.85,2.8618686],[773.19,4.0066161],[773.72,5.7237373],[774.67,9.1579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444181767,[[770.55,0.91022163],[770.53,1.696],[770.48,0.22553248],[747.92,0.57090347],[539.5,0.02780352]],[[772.05,0.22553248]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444324290,[[770.34,0.82108767],[770.24,1.496],[770.1,0.86576334],[769.94,1.1584915],[769.78,1.7377373]],[[772.35,2.9000522],[772.7,4.0600731],[773.09,5.8001044],[774.1,9.2801671],[774.72,11.600208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444391244,[[770.46,0.82761359],[770.29,1.108],[770.2,0.87167568],[770.13,0.22565971],[770.05,1.1584915]],[[771.7,0.22565971],[771.82,2.9000522],[772.13,4.0600731],[772.6,5.8001044],[773.47,9.2801671]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444427771,[[771.24,0.82343817],[771.23,0.87167568],[771.02,1.1584915],[770.81,1.7377373],[770.69,1.588]],[[773.8,2.9000522],[773.88,4.0600731],[774.49,5.8001044],[775.63,9.2801671],[778.37,16.240292]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444472315,[[770.82,0.82267123],[770.78,1.14],[770.6,0.86884605],[770.59,0.9064688],[770.45,1.1584915]],[[772.47,2.9000522],[772.78,4.0600731],[773.18,0.22535503],[773.36,5.8001044],[774.58,9.2801671]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444493736,[[771.09,0.82368858],[770.84,0.86989982],[770.68,1.1584915],[770.53,1.7377373],[769.91,2.8962288]],[[772.66,2.9000522],[773.0,4.0600731],[773.18,0.22535503],[773.53,5.8001044],[774.51,9.2801671]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444530861,[[771.35,1.295],[770.33,0.90953986],[747.71,0.57060696]],[[773.18,0.22535503]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444581795,[[770.94,0.82266939],[770.9,1.378],[770.78,0.87119988],[770.63,1.16168144],[770.48,1.7427054]],[[771.97,0.22552883],[772.43,2.9102071],[772.74,4.07429],[773.22,5.8204143],[774.12,9.3126629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444631325,[[771.78,0.81553073],[771.47,0.87119988],[771.29,1.16168144],[771.11,1.7427054]],[[773.1,0.22531126],[774.04,2.9102071],[774.59,4.07429],[775.21,5.8204143],[776.05,9.3126629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444671260,[[771.43,0.82059924],[771.34,1.117],[771.22,0.87119988],[771.06,1.16168144],[770.9,1.7427054]],[[772.98,2.9102071],[773.1,0.22531126],[773.3,4.07429],[773.86,5.8204143],[774.76,9.3126629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444694984,[[771.82,0.82236012],[771.54,0.87008568],[771.38,0.90456426],[771.37,1.16168144],[771.23,1.454]],[[773.1,0.22531126],[773.37,2.9102071],[773.7,4.07429],[774.17,5.8204143],[775.04,9.3126629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444737623,[[771.74,1.412],[771.52,0.81986176],[771.35,0.87008568],[771.2,1.16168144],[771.06,1.7427054]],[[772.99,2.9102071],[773.1,0.22531126],[773.29,4.07429],[773.74,5.8204143],[774.59,9.3126629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444811088,[[771.89,0.81875478],[771.65,0.8651932],[771.58,1.347],[771.46,1.1535909],[771.27,1.7303864]],[[773.62,2.8983263],[774.0,4.0576569],[774.59,5.7966527],[775.69,9.2746444],[776.45,11.593305]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444834499,[[771.96,0.85128999],[771.87,1.225],[771.74,0.8651932],[771.61,1.1535909],[771.47,1.7303864]],[[773.25,2.8983263],[773.48,4.0576569],[773.88,5.7966527],[775.08,9.2746444],[775.69,11.593305]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444869028,[[772.73,0.85295873],[772.62,0.8651932],[772.37,1.1535909],[772.13,1.7303864],[771.15,2.8839773]],[[775.34,5.7966527],[775.47,2.8983263],[775.96,4.0576569],[776.74,11.593305],[777.0,9.2746444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444942088,[[772.87,0.8498562],[772.7,0.8537669],[772.54,1.134847],[772.38,1.70227],[771.72,2.837117]],[[774.69,2.857714],[775.02,4.0008],[775.51,5.715429],[776.43,9.144687],[777.07,11.43085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753444979107,[[772.82,0.8523674],[772.7,0.8537669],[772.52,1.134847],[772.35,1.70227],[771.66,2.837117]],[[773.99,0.2249697],[774.51,2.857714],[774.85,4.0008],[775.39,5.715429],[776.37,9.144687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445015632,[[773.29,1.08949515],[772.97,0.71154006],[772.96,1.85919495],[771.68,2.837117]],[[777.73,0.22426582],[779.09,1.65857595],[780.37,2.857714],[781.01,4.0008],[781.63,5.715429]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445048359,[[775.83,0.75516244],[775.65,0.85161644],[775.49,1.11856408],[775.32,1.67784612],[774.65,2.7964102]],[[777.12,1.69958838],[777.73,0.22426582],[777.78,2.83264731],[778.13,3.96570623],[778.65,5.66529462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445073478,[[775.49,0.85163542]],[[777.73,0.22426582],[777.79,2.83264731],[778.2,3.96570623],[778.85,5.66529462],[780.03,9.06447139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445150034,[[774.33,0.82152022],[774.27,0.847175],[774.1,1.11856408],[773.92,1.67784612],[773.68,0.22452047]],[[776.24,0.22449658],[776.54,2.83264731],[776.9,3.96570623],[777.56,5.66529462],[778.91,9.06447139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445173452,[[774.31,0.81839262],[773.96,0.85381748],[773.95,1.45629406],[773.68,1.34308455],[773.4,1.67784612]],[[776.24,0.22449658],[777.45,2.83264731],[778.01,3.96570623],[778.88,5.66529462],[779.82,9.06447139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445226903,[[775.35,0.81761191],[775.1,0.85381748],[774.9,1.45993668],[774.82,1.11856408],[774.54,1.67784612]],[[776.24,0.22449658],[778.01,3.96570623],[778.47,2.83264731],[778.55,5.66529462],[779.73,9.06447139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445270349,[[775.77,0.80494692],[775.51,0.85381748],[775.34,1.11856408],[775.22,1.45628433],[775.17,1.67784612]],[[778.05,2.83264731],[778.14,0.22408314],[778.39,3.96570623],[778.92,5.66529462],[781.48,9.06447139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445304980,[[775.12,0.81266136],[775.1,0.85381748],[774.91,1.11856408],[774.88,1.46771675],[774.72,1.67784612]],[[777.16,2.83264731],[777.46,3.96570623],[778.03,5.66529462],[778.14,0.22408314],[778.96,9.06447139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445339708,[[775.64,0.85715448],[775.46,1.1428726],[775.32,0.58792332],[775.31,0.88469128]],[[777.81,2.8895863],[778.14,0.22408314],[778.35,4.0454209],[778.95,5.7791727],[780.37,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445373534,[[775.71,0.82321094],[775.48,0.85715448],[775.3,1.1428726],[775.24,1.47376544],[775.12,1.7143089]],[[777.33,2.8895863],[777.69,4.0454209],[778.14,0.22408314],[778.25,5.7791727],[779.29,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445398454,[[775.54,0.8538523],[775.49,0.85715448],[775.33,1.1428726],[775.16,1.7143089],[774.48,2.8571816]],[[777.33,2.8895863],[777.66,4.0454209],[778.14,0.22408314],[778.19,5.7791727],[778.77,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445475128,[[775.48,0.85792108],[775.24,0.85756263],[775.13,0.8857533],[774.91,0.5900543],[774.89,1.1428726]],[[777.07,0.22415242],[778.79,2.8895863],[779.18,5.7791727],[779.41,4.0454209],[780.52,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445480228,[[775.08,0.85681496],[775.06,0.85756263],[774.87,0.8857533],[774.83,0.58986428],[774.71,1.1428726]],[[777.07,0.22415242],[778.66,2.8895863],[779.28,4.0454209],[779.71,5.7791727],[780.67,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445534280,[[774.6,0.77855335],[774.39,0.85842314],[774.21,1.1428726],[774.03,1.7143089],[773.74,0.22460017]],[[775.99,1.7293059],[776.69,2.8895863],[777.05,4.0454209],[777.07,0.22415242],[777.61,5.7791727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445557992,[[774.75,0.77771069],[774.58,0.8572701],[774.4,1.1428726],[774.21,1.7143089],[773.48,2.8571816]],[[775.87,0.22449368],[776.84,2.8895863],[777.22,4.0454209],[777.79,5.7791727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445634974,[[774.39,0.79007559],[774.23,0.8572701],[774.1,1.47412315],[774.04,0.22449078],[773.96,1.1428726]],[[775.87,0.22449368],[776.89,2.8895863],[777.39,4.0454209],[778.13,5.7791727],[779.52,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445659988,[[774.69,0.78964812],[774.56,0.8572701],[774.39,1.47524357],[774.37,1.1428726],[774.19,1.7143089]],[[775.87,0.22449368],[776.65,2.8895863],[777.02,4.0454209],[777.59,5.7791727],[778.01,9.2466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445695607,[[774.95,0.78675142],[774.79,0.85934513],[774.65,1.47204923],[774.64,1.1457935],[774.49,1.7186902]],[[775.87,0.22449368],[776.6,2.8846526],[776.9,4.0385136],[777.45,5.7693052],[778.68,9.2308883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445730739,[[775.29,0.78481084],[775.1,0.85718171],[774.98,0.88014977],[774.95,0.5844194],[774.94,1.1457935]],[[776.57,0.22430702],[776.93,2.8846526],[777.23,4.0385136],[777.68,5.7693052],[778.58,9.2308883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445795776,[[774.83,0.7809916],[774.71,0.85718171],[774.57,0.22423764],[774.56,1.46340876],[774.47,1.1457935]],[[777.24,0.22423764],[777.46,2.8846526],[777.94,4.0385136],[778.56,5.7693052],[780.01,9.2308883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445813896,[[774.96,0.78130817],[774.91,0.85718171],[774.68,2.61423582],[774.45,1.7186902],[762.03,12.571599]],[[777.24,0.22423764],[777.37,2.8846526],[777.82,4.0385136],[778.76,5.7693052],[780.1,9.2308883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445867145,[[775.11,0.79974997],[774.84,0.85755174],[774.7,1.46605168],[774.68,1.1457935],[774.57,0.22423764]],[[776.56,2.8846526],[776.87,4.0385136],[777.24,0.22423764],[777.36,5.7693052],[778.4,9.2308883]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445890067,[[774.37,0.85894679],[774.18,0.22443866],[774.17,0.88191422],[774.16,1.14526239],[773.95,1.71789359]],[[776.86,2.89555829],[777.24,0.22423764],[777.3,4.05378161],[778.03,5.79111659],[779.48,9.26578654]]]
["bitfinex-derivatives","BNBF0:USTF0",1753445960533,[[774.25,0.80009126],[774.03,0.85516459],[773.86,1.467114],[773.85,1.14526239]],[[776.16,2.89555829],[776.51,4.05378161],[777.07,5.79111659],[777.24,0.22423764],[778.05,9.26578654]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446002656,[[773.68,0.79963642],[773.67,0.85845056],[773.45,1.46940877],[773.44,1.14505363],[773.39,0.22466035]],[[775.61,0.22464222],[776.38,2.88703815],[776.83,4.04185341],[777.55,5.7740763],[777.73,9.23852209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446026281,[[774.14,0.80091862],[774.04,0.85910521],[773.94,1.46836629],[773.78,1.14505363],[773.53,1.71758045]],[[775.61,0.22464222],[776.79,2.88703815],[777.29,4.04185341],[778.08,5.7740763],[779.36,9.23852209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446062807,[[774.36,0.79996713],[774.09,0.85908349],[773.9,1.14505363],[773.84,0.88472149],[773.71,1.71758045]],[[775.61,0.22464222],[776.32,2.88703815],[776.66,4.04185341],[777.28,5.7740763],[778.25,9.23852209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446114648,[[773.23,0.79689629],[773.18,0.85908349],[773.0,1.14505363],[772.82,3.17876884],[772.03,2.86263409]],[[775.61,0.22464222],[775.82,2.88703815],[776.18,4.04185341],[776.93,5.7740763],[777.75,9.23852209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446164480,[[772.92,0.8041096],[772.7,0.86541813],[772.56,0.22492971],[772.52,1.47472684],[772.5,1.14505363]],[[774.94,2.88703815],[775.3,4.04185341],[775.61,0.22464222],[775.9,5.7740763],[776.65,9.23852209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446200013,[[772.55,0.86541813],[772.32,1.14505363],[772.08,1.71758045]],[[774.45,0.22501406],[775.27,2.88703815],[775.74,4.04185341],[775.95,5.7740763],[777.55,9.23852209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446222641,[[772.35,0.80886493],[772.21,0.89321809],[772.13,0.86848857],[772.1,0.58794679],[772.05,0.22508902]],[[774.45,0.22501406],[774.66,2.89822041],[775.13,4.05750857],[775.9,5.79644082],[777.25,9.27430531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446295292,[[771.41,0.80792688],[771.34,0.86238902],[771.14,1.47921675],[771.13,1.15798476],[770.93,1.73697714]],[[773.77,2.89822041],[774.2,4.05750857],[774.45,0.22501406],[774.88,5.79644082],[776.84,9.27430531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446335320,[[771.63,1.480268]],[[774.45,0.22501406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446358740,[[772.08,0.80608761],[771.89,0.86342126],[771.71,1.15122835],[771.59,1.47453043],[771.54,1.72684253]],[[774.0,2.88009848],[774.39,4.03213788],[774.45,0.22501406],[774.98,5.76019697],[776.0,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446401589,[[772.26,0.8077844],[772.08,0.86829686],[771.9,1.15122835],[771.83,1.47668835],[771.72,1.72684253]],[[773.5,0.22515382],[773.85,2.88009848],[774.23,4.03213788],[774.8,5.76019697],[775.74,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446458430,[[772.93,0.80068453],[772.67,0.86829686],[772.46,1.15122835],[772.25,1.72684253]],[[774.5,0.22491517],[775.13,2.88009848],[775.57,4.03213788],[776.14,5.76019697],[777.14,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446494166,[[772.82,0.8020773],[772.66,0.86205731],[772.48,2.6241579],[772.3,1.72684253],[771.57,2.87807089]],[[774.5,0.22491517],[774.72,2.88009848],[775.24,4.03213788],[775.85,5.76019697],[777.0,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446529390,[[772.81,0.80445114],[772.49,0.86319125],[772.43,0.89024561],[772.27,1.15122835],[772.05,1.72684253]],[[774.5,0.22491517],[774.75,2.88009848],[775.04,4.03213788],[775.68,5.76019697],[776.88,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446551508,[[772.54,1.69541654],[772.52,0.86319125],[772.35,0.5811415],[772.34,1.15122835]],[[774.43,2.88009848],[774.5,0.22491517],[774.79,4.03213788],[775.38,5.76019697],[776.41,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446587746,[[772.82,0.8074986],[772.58,0.86550539],[772.4,1.15122835],[772.37,0.88895499],[772.22,1.72684253]],[[774.27,2.88009848],[774.5,0.22491517],[774.64,4.03213788],[775.2,5.76019697],[775.96,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446652496,[[773.23,1.72684253],[772.5,1.50836893],[772.4,2.87807089],[772.0,4.02929925],[771.37,5.75614178]],[[775.8,0.22462119],[776.68,2.88009848],[777.11,4.03213788],[777.74,5.76019697],[778.33,9.21631516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446689121,[[773.2,0.74653906],[773.13,2.87807089],[772.85,4.02929925],[772.69,0.22450454],[771.63,9.20982686]],[[775.61,0.22451323],[775.73,1.72273888],[776.27,2.88009848],[776.55,4.03213788],[778.45,5.76019697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446730449,[[773.48,0.96120998],[773.01,0.58295749],[772.87,0.22488392],[772.6,1.14180109],[772.4,1.70652136]],[[774.28,0.22488392],[774.72,1.15100435],[774.92,1.72273888],[775.7,2.88009848],[776.09,4.03213788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446747162,[[773.12,0.95389923],[772.74,0.57251946],[772.55,1.14180109],[772.45,0.22496315],[772.37,1.70652136]],[[774.28,0.22488392],[774.53,1.15100435],[774.71,1.72273888],[775.46,2.88009848],[775.64,4.03213788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446825143,[[772.27,0.93442868],[772.07,0.22516621],[771.99,1.4328906],[771.76,1.14180109],[771.52,1.70652136]],[[773.63,0.22503734],[773.82,1.15100435],[774.06,1.72273888],[775.09,2.88009848],[775.6,4.03213788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446838155,[[771.91,0.94377689],[771.89,0.22515819],[750.04,0.57111779]],[[773.63,0.22503734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446881786,[[771.64,1.69428305],[771.4,0.57732538],[771.39,0.85942331],[771.14,1.1474078],[770.97,0.22546673]],[[773.63,0.22503734],[773.89,1.7270835],[774.87,2.8784725],[775.27,4.0298615],[776.01,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446916020,[[772.19,0.94148233],[771.88,1.33851883],[771.69,0.85942331],[771.45,1.1474078],[771.2,1.7211117]],[[773.63,0.22503734],[773.8,1.7270835],[774.71,2.8784725],[775.17,4.0298615],[775.92,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753446977478,[[773.32,0.92505017],[773.21,2.17293543],[773.05,1.1474078],[772.89,1.7211117],[772.25,2.8685196]],[[775.59,0.22461177],[775.73,1.7270835],[776.38,2.8784725],[776.79,4.0298615],[777.43,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447023507,[[773.02,1.66812914],[772.98,0.85236232],[772.82,0.57312741],[772.81,1.1474078],[772.64,1.7211117]],[[774.79,1.7270835],[774.91,0.22476627],[775.48,2.8784725],[775.93,4.0298615],[776.45,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447047642,[[773.4,0.75958632],[773.33,0.8594197],[773.21,0.9121507],[773.18,0.57527211],[773.15,1.1474078]],[[774.79,1.7270835],[774.91,0.22476627],[775.52,2.8784725],[775.89,4.0298615],[776.4,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447070455,[[773.11,1.67255236],[772.98,0.8594197],[772.83,0.5754949],[772.77,1.1474078],[772.55,1.7211117]],[[774.61,1.7270835],[774.91,0.22476627],[775.46,2.8784725],[775.89,4.0298615],[776.59,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447106384,[[773.46,0.76037203],[773.22,0.8594197],[773.07,0.9121507],[773.06,0.57551224],[773.05,1.1474078]],[[774.54,1.7270835],[774.91,0.22476627],[775.22,2.8784725],[775.57,4.0298615],[776.1,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447173848,[[773.22,0.77805655],[773.21,0.86471214],[773.13,0.9224377],[773.04,0.57846564],[773.03,1.1474078]],[[774.15,0.22485196],[774.36,1.7270835],[775.08,2.8784725],[775.44,4.0298615],[776.0,5.7569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447206069,[[772.68,1.50155139]],[[774.31,0.22482799],[774.98,4.0298615],[775.48,5.7569451],[776.38,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447241801,[[773.12,1.70931459],[773.03,0.86424855],[772.81,1.1474078],[772.59,1.7211117],[771.7,2.8685196]],[[774.78,0.22490282],[775.81,2.8784725],[776.25,4.0298615],[776.94,5.7569451],[777.89,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447280625,[[773.39,0.78511841],[773.31,0.9131104],[773.26,0.85743566],[773.1,0.5727294],[773.08,1.1474078]],[[774.78,0.22490282],[775.74,2.8784725],[776.11,4.0298615],[776.68,5.7569451],[777.72,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447342379,[[774.47,0.80969041],[774.27,0.86420434],[774.23,0.91444116],[774.03,1.1474078],[773.99,0.57368427]],[[775.18,0.2246734],[777.14,2.8784725],[777.72,4.0298615],[778.25,5.7569451],[778.49,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447378122,[[774.71,0.80460918],[774.49,0.86420434],[774.3,0.91264034],[774.29,1.1474078],[774.14,0.57258772]],[[776.51,0.2243909],[777.02,2.8784725],[777.4,4.0298615],[778.0,5.7569451],[779.24,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447401132,[[775.2,0.81289783],[775.14,0.86420434],[775.12,0.90810806],[774.98,0.56972805],[774.92,1.1474078]],[[776.83,0.22423331],[778.01,2.8784725],[778.44,4.0298615],[779.1,5.7569451],[780.48,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447459590,[[775.52,0.8104924],[775.17,0.86420434],[774.96,0.91386095],[774.93,0.57713198],[774.92,1.1474078]],[[776.83,0.22423331],[777.9,2.8784725],[778.42,4.0298615],[779.2,5.7569451],[779.61,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447500027,[[774.89,0.80220228],[774.6,0.85332532],[774.42,1.1474078],[774.27,1.47357005],[774.24,1.7211117]],[[776.46,0.2243128],[777.43,2.8784725],[777.79,4.0298615],[778.36,5.7569451],[779.41,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447535459,[[774.62,0.81148662],[774.51,0.86157612],[774.37,1.49432327],[774.36,1.1474078],[774.2,1.7211117]],[[776.17,2.8784725],[776.46,0.2243128],[776.53,4.0298615],[777.25,5.7569451],[778.23,9.2111122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447571785,[[774.72,0.81371556],[774.58,0.86378266],[774.44,1.49479354],[774.36,1.1517102],[774.15,1.7275653]],[[776.46,0.2243128],[776.69,2.8971515],[777.12,4.0560122],[777.65,5.7943031],[778.84,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447611109,[[774.2,0.81216619],[774.09,0.22452265],[774.0,0.86378266],[773.89,0.9202401]],[[776.38,2.8971515],[776.46,0.2243128],[776.8,4.0560122],[777.41,5.7943031],[778.36,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447672056,[[774.26,0.81410675],[774.2,0.86378266],[774.1,0.92080461],[774.09,0.22452265],[774.03,1.1517102]],[[775.63,0.22449585],[775.99,2.8971515],[776.08,4.0560122],[776.57,5.7943031],[777.86,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447707694,[[773.32,0.81489327],[773.31,0.22466615],[773.29,0.91826938],[773.1,0.86378266],[772.91,0.57413385]],[[775.73,2.8971515],[775.89,0.22459365],[776.15,4.0560122],[777.49,5.7943031],[778.7,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447758032,[[773.9,0.80888244],[773.85,0.91277009],[773.83,0.86378266],[773.67,0.57065685],[773.65,1.1517102]],[[775.57,0.22471402],[776.47,2.8971515],[776.84,4.0560122],[777.4,5.7943031],[778.46,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447766445,[[773.94,0.81307067],[773.87,0.86378266],[773.72,0.91793912],[773.68,1.1517102],[772.71,2.8792755]],[[775.57,0.22471402],[776.31,2.8971515],[776.7,4.0560122],[777.3,5.7943031],[778.38,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447830579,[[774.51,0.81406594],[774.34,0.86378266],[774.15,1.1517102],[773.97,1.7275653],[773.22,2.8792755]],[[775.57,0.22471402],[776.62,2.8971515],[776.98,4.0560122],[777.6,5.7943031],[778.63,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447867705,[[773.92,0.86378266],[773.73,1.1517102],[773.62,0.92283641],[773.54,1.7275653]],[[775.57,0.22471402],[775.97,2.8971515],[776.35,4.0560122],[776.79,5.7943031],[777.81,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447897927,[[774.07,0.81779688],[773.8,0.86378266],[773.64,0.92463038],[773.63,0.57945578],[773.62,1.1517102]],[[775.57,0.22471402],[775.73,2.8971515],[776.1,4.0560122],[776.69,5.7943031],[777.77,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753447926659,[[774.06,0.81735251],[773.96,0.92511524],[773.83,0.86378266],[773.76,0.58009239],[773.54,1.1517102]],[[775.24,0.22462264],[776.02,2.8971515],[776.24,4.0560122],[776.8,5.7943031],[777.91,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448004121,[[774.25,0.81740398],[773.9,0.86849616],[773.69,1.1517102],[773.48,1.7275653],[772.64,2.8792755]],[[775.24,0.22462264],[776.08,2.8971515],[776.5,4.0560122],[777.15,5.7943031],[777.6,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448018931,[[773.67,0.81745855],[773.53,0.86849616],[773.46,0.22461322],[773.36,1.49940718],[773.35,1.1517102]],[[775.24,0.22462264],[775.63,2.8971515],[776.03,4.0560122],[776.59,5.7943031],[777.6,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448063566,[[773.6,0.81144815],[773.48,0.86849616],[773.29,1.1517102],[773.2,0.92303124],[773.19,0.22479749]],[[774.95,0.2247866],[776.03,2.8971515],[776.37,4.0560122],[777.01,5.7943031],[777.45,9.270885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448100393,[[773.46,0.81810728],[773.22,0.86940872],[773.19,0.22479749],[773.09,0.92389466],[773.08,1.1592116]],[[774.76,2.8815868],[774.95,0.2247866],[775.04,4.0342215],[775.46,5.7631736],[776.25,9.2210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448165343,[[772.97,1.73788231],[772.84,0.86940872],[772.78,0.22485631],[772.7,0.57841293],[772.53,1.7388174]],[[774.79,0.22485995],[774.82,2.8815868],[775.13,4.0342215],[775.56,5.7631736],[776.41,9.2210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448198762,[[773.3,0.81446307],[773.21,0.92316232],[773.2,0.86683973],[773.02,0.57773896],[773.01,1.38400546]],[[774.7,0.22479386],[775.58,2.8815868],[776.0,4.0342215],[776.39,5.7631736],[777.91,9.2210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448237202,[[773.61,0.81363063],[773.57,0.86683973],[773.42,1.1592116],[773.26,1.7388174],[772.45,2.898029]],[[774.7,0.22479386],[775.69,2.8815868],[776.09,4.0342215],[776.65,5.7631736],[778.18,9.2210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448260418,[[773.02,0.86683973],[772.99,0.81663106],[772.82,1.1592116],[772.76,0.92468217],[772.61,1.7388174]],[[774.7,0.22479386],[775.08,2.8815868],[775.56,4.0342215],[776.19,5.7631736],[777.36,9.2210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448296344,[[773.08,0.86747104],[772.86,1.1592116],[772.85,0.92809542],[772.63,1.7388174]],[[774.82,0.2248338],[775.77,2.8815868],[776.32,4.0342215],[777.08,5.7631736],[778.42,9.2210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448353084,[[773.5,0.81229264],[773.4,0.86856925],[773.3,0.9248692],[773.24,0.57585669],[773.23,1.1580923]],[[774.48,0.22489192],[775.38,2.8852961],[775.72,4.0394145],[776.26,5.7705922],[777.53,9.2329476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448398021,[[774.35,0.81157128],[774.13,0.86856925],[773.94,1.1580923],[773.76,1.7371385],[773.0,2.8952308]],[[775.75,0.22458133],[776.61,2.8852961],[776.89,4.0394145],[777.52,5.7705922],[778.66,9.2329476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448434258,[[774.38,0.81048266],[774.16,0.86065351],[774.03,1.1580923],[773.94,1.50059522],[773.89,1.7371385]],[[775.75,0.22458133],[775.93,2.8852961],[776.19,4.0394145],[776.58,5.7705922],[777.3,9.2329476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448459070,[[774.23,0.81661227],[774.05,0.86065351],[774.03,0.92656345],[773.87,1.1580923],[773.68,1.7371385]],[[775.75,0.22458133],[775.94,2.8852961],[776.31,4.0394145],[776.89,5.7705922],[778.38,9.2329476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448531829,[[774.23,0.81371014],[774.0,0.86356773],[773.92,0.92276504],[773.86,0.5766356],[773.85,1.1529096]],[[775.75,0.22458133],[776.08,2.8796813],[776.38,4.0315538],[776.85,5.7705922],[778.55,9.2329476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448567459,[[774.02,0.81300107],[773.89,0.86356773],[773.66,1.1529096],[773.49,0.22442636],[773.42,1.7293644]],[[775.75,0.22458133],[776.1,4.0315538],[776.35,2.8796813],[776.55,5.7705922],[777.42,9.2329476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448610493,[[774.33,0.81427066],[774.22,0.865509],[774.05,0.92233792],[774.03,1.154012],[773.84,1.731018]],[[775.61,0.22453569],[776.43,2.8858755],[776.81,4.0402257],[777.41,5.771751],[778.61,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448657631,[[774.31,0.81409928],[774.22,0.86646556],[774.05,1.154012],[773.88,1.731018]],[[775.9,0.22448861],[776.13,2.8858755],[776.47,4.0402257],[776.79,5.771751],[777.78,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448710679,[[774.09,0.81262818],[774.07,0.86646556],[773.92,0.92183011],[773.91,0.57781845],[773.9,1.154012]],[[775.9,0.22448861],[776.13,2.8858755],[776.48,4.0402257],[777.04,5.771751],[777.98,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448746812,[[774.34,0.81573168],[774.04,0.86646556],[773.82,1.154012],[773.69,1.49622393],[773.61,1.731018]],[[775.37,0.22458423],[776.41,2.8858755],[776.83,4.0402257],[777.51,5.771751],[778.73,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448783943,[[774.47,1.72902142],[774.25,0.5757484],[774.2,0.86841768],[773.94,1.154012],[773.68,1.731018]],[[775.78,0.22453931],[777.11,2.8858755],[777.64,4.0402257],[778.24,9.2348017],[778.45,5.771751]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448810766,[[774.71,0.80968541],[774.54,0.86841768],[774.39,1.154012],[774.24,1.731018],[773.34,4.039042]],[[775.78,0.22453931],[776.71,2.8858755],[777.05,4.0402257],[777.53,5.771751],[778.34,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448885136,[[774.65,0.81158344],[774.49,0.86182333],[774.35,1.14909778],[774.21,1.72364667],[773.63,2.87274445]],[[775.78,0.22453931],[776.14,2.88437111],[776.42,4.03811956],[776.91,5.76874223],[777.43,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448907855,[[774.26,0.81308954],[774.2,0.86314063],[774.05,1.14909778],[774.01,1.49969086],[773.91,1.72364667]],[[775.78,0.22453931],[776.07,2.88437111],[776.55,4.03811956],[777.14,5.76874223],[778.22,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448957106,[[774.94,0.81136875],[774.72,0.91898526],[774.59,0.86371281],[774.55,0.57740846],[774.31,1.14909778]],[[776.64,2.88437111],[776.98,4.03811956],[777.51,5.76874223],[778.25,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753448977617,[[774.91,0.80766775],[774.58,0.86371281],[774.49,1.49345387],[774.4,1.14909778],[774.21,1.72364667]],[[776.73,2.88437111],[776.89,0.22426799],[777.09,4.03811956],[777.67,5.76874223],[778.76,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449040364,[[774.22,0.86080615],[774.08,1.13974098],[774.07,1.72562398],[773.93,1.72364667],[773.34,2.87274445]],[[775.85,2.88437111],[776.22,4.03811956],[776.69,5.76874223],[776.89,0.22426799],[777.61,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449075798,[[774.43,0.81259457],[774.13,1.50222188],[774.12,0.86305538],[774.08,0.22440537],[773.85,1.14909778]],[[776.71,2.88437111],[776.89,0.22426799],[777.21,4.03811956],[777.52,9.2348017],[778.02,5.76874223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449094113,[[774.17,0.81105891],[773.89,0.22459365],[773.8,0.92026745],[773.79,1.44103349],[773.56,1.14909778]],[[776.48,2.88437111],[776.89,0.22426799],[776.96,4.03811956],[777.71,5.76874223],[778.08,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449135938,[[774.25,0.80945892],[774.22,0.85996616],[774.05,1.49927868],[774.01,1.14909778],[773.81,1.72364667]],[[776.53,5.76874223],[776.56,2.88437111],[776.89,0.22426799],[776.95,4.03811956],[777.88,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449172060,[[773.87,0.22458133],[773.86,1.49900416]],[[775.74,2.88437111],[775.95,0.22446617],[776.01,4.03811956],[776.43,5.76874223],[777.59,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449236707,[[774.23,0.81630099],[774.18,0.867625],[774.07,1.50350294],[774.05,1.14909778],[773.4,2.87274445]],[[775.45,2.88437111],[775.71,4.03811956],[775.95,0.22446617],[776.11,5.76874223],[776.84,9.2348017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449289052,[[773.97,0.92370556],[773.93,0.86627883],[773.87,0.22458133],[773.76,0.5791073],[773.72,1.1550384]],[[775.95,0.22446617],[776.1,2.8989357],[776.58,4.05851],[777.29,5.7978715],[778.53,9.2765944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449309571,[[773.69,0.92515221],[773.57,0.81459724],[773.39,0.5796787],[773.38,0.86627883],[773.24,1.1550384]],[[775.08,2.8989357],[775.78,4.05851],[775.95,0.22446617],[776.54,5.7978715],[777.87,9.2765944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449374727,[[774.16,0.81445616],[774.1,0.86627883],[773.98,1.1550384],[773.87,1.49233187],[773.85,1.7325576]],[[775.65,0.22459582],[775.72,2.8989357],[776.26,4.05851],[776.78,5.7978715],[777.59,11.595743]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449398052,[[774.08,0.81638062],[773.86,0.86627883],[773.71,1.72367259],[773.7,1.1550384],[773.53,1.7325576]],[[775.24,0.22462264],[775.65,2.8989357],[775.98,4.05851],[776.5,5.7978715],[777.4,9.2765944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449433981,[[774.26,0.81739481],[774.05,0.86846959],[773.94,0.92538812],[773.93,0.57866107],[773.91,1.1578069]],[[775.24,0.22462264],[775.39,2.9000398],[775.68,4.0600558],[776.13,5.8000797],[776.89,9.2801275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449470230,[[773.85,0.81587491],[773.68,0.22466687],[773.67,0.8669151],[773.65,0.92538812],[773.49,0.5777071]],[[775.69,2.9000398],[776.07,4.0600558],[776.57,5.8000797],[777.75,9.2801275],[778.51,11.600159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449507057,[[774.11,0.81437007],[773.96,0.86578165],[773.82,1.15437553],[773.79,1.4985282],[773.69,1.7315633]],[[775.27,0.22465237],[775.48,2.8928363],[775.76,4.04997083],[776.17,5.78567261],[777.01,9.25707618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449550586,[[774.09,0.92143591],[773.7,0.57572588]],[[775.27,0.22465237]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449605840,[[774.86,0.80777279],[774.63,0.85787961],[774.54,1.48611904],[774.48,1.14913762],[774.32,1.72370643]],[[776.27,0.22438439],[776.58,2.8938359],[776.89,4.05137026],[777.63,5.7876718],[778.11,9.26027489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449642061,[[775.65,0.80640888],[775.33,0.91352096],[775.29,0.85934797],[775.11,0.57001163],[775.06,1.1457973]],[[778.11,2.88876991],[778.23,5.77753983],[778.54,4.04427788],[779.18,9.24406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449664581,[[775.56,0.80589032],[775.41,0.8562671],[775.24,1.1457973],[775.07,1.71869595],[774.39,2.86449325]],[[777.4,0.22410551],[777.71,2.88876991],[778.06,4.04427788],[778.56,5.77753983],[779.53,9.24406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449727040,[[775.6,0.83913407],[775.51,0.8562671],[775.37,1.1457973],[775.23,1.71869595],[774.66,2.86449325]],[[777.37,2.88876991],[777.4,0.22410551],[777.67,4.04427788],[778.08,5.77753983],[778.86,9.24406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449764063,[[775.24,0.85881047],[775.2,0.86123516],[775.08,1.1457973],[774.95,1.71869595],[774.2,4.01029055]],[[776.72,2.88876991],[776.97,4.04427788],[777.36,5.77753983],[777.4,0.22410551],[778.09,9.24406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449797597,[[775.31,0.85920201],[775.3,0.86123516],[775.14,1.1457973],[774.98,1.71869595],[774.34,2.86449325]],[[777.09,2.88876991],[777.4,0.22410551],[777.41,4.04427788],[777.93,5.77753983],[778.84,9.24406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449831621,[[775.03,0.85760914],[774.95,0.86085078],[774.8,0.91569547],[774.79,1.1457973],[774.62,1.71869595]],[[777.19,2.88876991],[777.4,0.22410551],[777.48,4.04427788],[777.82,5.77753983],[779.01,9.24406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449900181,[[775.13,0.84642155],[774.87,0.86375348],[774.73,0.92215437],[774.7,0.57481869],[774.69,1.15167131]],[[776.78,2.89279713],[776.81,0.22424053],[777.16,4.04991599],[777.77,5.78559427],[778.38,9.25695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449937410,[[774.95,0.8459797],[774.92,0.8626852],[774.77,2.07076433],[774.62,1.72537041]],[[776.62,2.89152236],[776.81,0.22424053],[776.91,4.04813131],[777.4,5.78304473],[778.31,9.25287157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753449973930,[[774.83,0.84591395],[774.7,0.86406483],[774.55,0.79900632],[774.54,0.92162814],[774.35,1.72537041]],[[776.58,2.89152236],[776.81,0.22424053],[776.92,4.04813131],[777.46,5.78304473],[778.45,9.25287157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450029081,[[774.21,0.84771242],[774.06,0.86663345],[774.03,0.22451178],[773.98,0.92321626],[773.83,1.15024694]],[[776.75,2.89152236],[776.81,0.22424053],[777.19,4.04813131],[777.89,5.78304473],[778.9,9.25287157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450072717,[[774.77,0.82542237],[774.55,0.85897981],[774.35,0.91585128],[774.34,1.15024694],[774.28,0.57184471]],[[776.18,0.22454148],[777.25,2.89152236],[777.69,4.04813131],[778.33,5.78304473],[779.53,9.25287157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450095736,[[774.41,0.82561445],[774.33,0.86220563],[774.23,0.91796199],[774.16,0.57280689],[774.15,1.15024694]],[[776.18,0.22454148],[776.74,2.89152236],[777.09,4.04813131],[777.64,5.78304473],[778.72,9.25287157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450131857,[[774.49,0.83184825],[774.3,0.86790984],[774.16,1.49914216],[774.15,1.15721312],[774.0,1.73581969]],[[775.82,2.88619631],[776.07,4.04067483],[776.18,0.22454148],[776.51,5.77239262],[777.34,9.23582819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450167585,[[774.76,0.84325241],[774.45,0.86790984],[774.27,1.49876633],[774.26,1.15721312],[774.07,1.73581969]],[[776.18,0.22454148],[776.37,2.88619631],[776.75,4.04067483],[777.28,5.77239262],[778.32,9.23582819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450233734,[[773.1,0.83086703],[772.93,0.22481346],[772.86,0.86069101],[772.7,1.14758801],[772.54,1.72138202]],[[775.51,2.856805],[775.76,3.99952701],[775.77,0.22464439],[776.15,5.71361001],[776.88,9.14177602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450268458,[[772.82,0.82420952],[772.52,0.91719673],[772.51,1.08558874],[772.46,0.56915904],[772.29,1.14758801]],[[775.47,2.856805],[775.77,0.22464439],[775.9,3.99952701],[776.36,5.71361001],[778.57,9.14177602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450287479,[[772.26,0.83125073],[772.21,0.22502498],[772.17,0.86273413],[772.0,2.06803675],[771.82,1.72546826]],[[774.76,2.85892203],[775.12,4.00249084],[775.66,5.71784406],[775.77,0.22464439],[776.69,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450327620,[[772.41,0.82599937],[772.27,0.91763724],[772.22,0.86495052],[772.21,0.22502498],[772.18,0.57312469]],[[774.51,2.85892203],[774.95,4.00249084],[775.77,0.22464439],[775.78,5.71784406],[777.23,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450363845,[[773.86,0.81989837],[773.47,0.8633152],[773.35,0.91201814],[773.24,1.15031217],[773.01,1.72546826]],[[775.77,0.22464439],[776.95,2.85892203],[777.34,4.00249084],[778.01,5.71784406],[778.66,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450426387,[[775.27,0.80872742],[775.18,0.8633152],[775.02,1.15031217],[774.95,0.90493185],[774.86,1.72546826]],[[776.97,0.22424487],[778.36,2.85892203],[778.58,4.00249084],[779.21,5.71784406],[780.32,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450463933,[[775.19,0.81899639],[775.17,0.84556691],[774.95,2.06649332],[774.73,1.72546826]],[[776.97,0.22424487],[777.76,2.85892203],[778.3,4.00249084],[779.01,5.71784406],[780.7,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450497751,[[775.06,0.81971726],[775.05,0.86165885],[774.87,1.15031217],[774.71,1.48903836],[774.7,1.72546826]],[[776.97,0.22424487],[778.01,4.00249084],[778.59,5.71784406],[779.61,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450560607,[[774.88,0.82021046],[774.7,0.86165885],[774.55,1.15031217],[774.4,1.48932657],[774.39,1.72546826]],[[776.67,2.85892203],[776.97,0.22424487],[777.08,4.00249084],[777.65,5.71784406],[778.66,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450596730,[[775.28,0.81745605],[775.12,0.8626116],[774.98,0.91667465],[774.94,0.56990178],[774.93,1.15031217]],[[777.57,2.85892203],[777.94,4.00249084],[778.51,5.71784406],[779.6,9.1485505],[789.37,12.569942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450615840,[[775.0,0.81999129],[774.67,0.86072046],[774.55,1.48859481],[774.48,1.14762728],[774.29,1.72144092]],[[776.78,2.85892203],[777.12,0.22416036],[777.2,4.00249084],[778.2,5.71784406],[778.77,9.1485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450656678,[[758.63,1.47899485],[758.36,0.22493407]],[[776.51,0.22442202]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450697410,[[771.35,0.84754257],[771.27,0.80427766],[771.16,1.1300567],[770.97,1.6950851],[770.21,2.8251419]],[[775.26,2.8147139],[775.51,0.22484469],[775.7,3.9405994],[776.29,5.6294278],[777.26,9.0070845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450768577,[[772.59,0.81903563],[772.49,0.84754257],[772.36,1.1300567],[772.23,1.6950851],[771.69,2.8251419]],[[774.31,2.8147139],[774.55,3.9405994],[774.96,5.6294278],[775.51,0.22484469],[775.65,9.0070845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450798201,[[772.73,0.82003002],[772.55,0.86690529],[772.38,1.1558737],[772.21,1.7338105],[771.54,2.8896843]],[[774.37,0.22490282],[774.57,2.8857076],[774.91,4.0399907],[775.44,5.7714153],[776.28,9.2342645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450820618,[[772.14,0.82100486],[771.73,0.86690529],[771.49,1.1558737],[771.25,1.7338105],[770.28,2.8896843]],[[773.79,0.22507883],[774.43,2.8857076],[774.92,4.0399907],[775.68,5.7714153],[776.83,9.2342645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450856640,[[771.44,0.81312618],[771.22,0.86042046],[770.96,1.1558737],[770.91,0.22530032],[770.7,1.7338105]],[[773.79,0.22527625],[774.81,2.8857076],[775.07,4.0399907],[775.86,5.7714153],[776.76,9.2342645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450907278,[[770.18,0.81414799],[770.1,0.85658236],[770.01,0.22561729],[769.83,1.1558737],[769.56,1.7338105]],[[773.66,2.8857076],[773.79,0.22527625],[774.2,4.0399907],[775.05,5.7714153],[776.08,9.2342645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450955222,[[770.87,0.82487538],[770.81,0.85658236],[770.65,1.1558737],[770.49,1.7338105],[770.01,0.22561729]],[[772.7,2.8857076],[773.01,4.0399907],[773.54,5.7714153],[773.79,0.22527625],[775.0,9.2342645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753450990945,[[770.59,0.8168046],[770.26,0.867044],[770.05,1.1558737],[769.83,1.7338105],[769.6,0.22562168]],[[772.45,0.22556683],[772.97,2.8857076],[773.76,4.0399907],[775.04,5.7714153],[775.84,9.2342645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451030173,[[770.61,0.81849788],[770.46,0.87133812],[770.12,1.1617841],[770.07,0.22564581],[769.78,1.7426762]],[[771.89,0.22563411],[773.87,2.8866474],[774.56,4.0413063],[774.97,5.7732948],[775.77,9.2372717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451059793,[[771.28,0.81234755],[771.08,0.87133812],[770.85,1.1617841],[770.76,0.22535795],[770.62,1.7426762]],[[773.05,0.22535795],[773.99,2.8866474],[774.44,4.0413063],[775.16,5.7732948],[776.56,9.2372717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451151059,[[770.85,0.82277808],[770.77,0.86985036],[770.58,1.1598004],[770.4,1.7397007],[769.66,2.8995012]],[[772.88,2.8786954],[773.25,4.0301736],[773.83,5.7573908],[774.89,9.2118253],[775.87,11.483502]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451173190,[[771.38,0.82136237],[771.08,0.86985036],[770.88,1.1598004],[770.69,1.7397007],[769.91,2.8995012]],[[773.35,2.8786954],[773.76,4.0301736],[774.37,5.7573908],[775.45,9.2118253],[776.16,11.483502]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451228627,[[772.16,0.82028343],[771.83,0.86927229],[771.64,1.1590297],[771.44,1.7385445],[770.66,2.8975743]],[[774.43,2.8798612],[774.82,4.0318057],[775.11,5.7573908],[776.13,9.2118253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451245453,[[772.3,0.8136204],[771.99,0.86159438],[771.79,1.1590297],[771.58,1.7385445],[770.77,2.8975743]],[[773.87,0.22514654],[775.11,2.8798612],[775.52,4.0318057],[776.15,5.7573908],[776.56,11.483502]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451335941,[[772.31,0.82139255],[772.02,0.86867201],[771.78,1.1582293],[771.54,1.737344],[770.59,2.8955733]],[[773.87,0.22514654],[774.59,2.880108],[775.08,4.0321513],[775.81,5.7602161],[776.82,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451371854,[[772.19,0.81759162],[772.16,0.86988422],[771.98,1.1582293],[771.79,1.737344],[771.03,2.8955733]],[[773.87,0.22514654],[774.35,2.880108],[774.7,4.0321513],[775.3,5.7602161],[775.44,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451394072,[[773.35,0.81374561],[773.18,0.86414282],[772.99,1.1582293],[772.81,1.737344],[772.1,2.8955733]],[[774.13,0.22473652],[775.9,2.880108],[776.41,4.0321513],[777.03,5.7602161],[778.09,11.520432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451471936,[[772.35,0.81335106],[772.23,0.86414282],[772.07,1.1582293],[771.91,1.737344],[771.27,2.8955733]],[[774.72,2.880108],[775.04,4.0321513],[775.3,0.22473869],[775.64,5.7602161],[776.58,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451508552,[[772.04,0.81907336],[771.91,0.86414282],[771.78,1.1582293],[771.65,1.737344],[770.71,2.8955733]],[[773.9,2.880108],[774.57,4.0321513],[775.11,5.7602161],[775.3,0.22473869],[776.16,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451532070,[[772.63,0.81601963],[772.48,0.86414282],[772.28,1.1582293],[772.07,1.737344],[771.24,2.8955733]],[[773.93,0.22489918],[775.32,2.880108],[775.73,4.0321513],[776.61,5.7602161],[777.96,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451587139,[[773.57,0.80968566],[773.51,0.86190279],[773.37,1.1582293],[773.24,0.91150691],[773.23,1.737344]],[[775.65,0.2246792],[776.64,2.880108],[776.9,4.0321513],[777.41,5.7602161],[779.09,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451603858,[[773.71,0.80968566],[773.65,0.86190279],[773.51,1.1582293],[773.36,1.737344],[772.77,2.8955733]],[[776.06,0.22459582],[776.46,2.880108],[776.78,4.0321513],[778.07,9.2163459],[778.64,5.7602161]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451667510,[[774.03,1.73602611],[773.9,0.56529158],[773.89,0.8664704],[773.69,1.1582293],[773.5,1.737344]],[[776.28,0.22442202],[776.56,2.880108],[776.95,4.0321513],[777.65,5.7602161],[778.66,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451694336,[[773.85,0.56407177],[773.84,0.86457274],[773.57,1.1582293],[773.3,1.737344]],[[776.28,0.22442202],[776.85,2.880108],[777.39,4.0321513],[778.24,5.7602161],[779.3,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451726566,[[772.96,0.81337724],[772.88,0.22480838],[772.85,0.866139],[772.68,1.47301853],[772.67,1.1582293]],[[775.58,2.880108],[775.96,4.0321513],[776.28,0.22442202],[776.52,5.7602161],[778.43,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451762006,[[773.37,0.56078169],[773.36,1.1443922],[773.11,1.7165883]],[[776.28,0.22442202],[777.28,2.880108],[777.47,4.0321513],[778.34,5.7602161],[779.59,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451839777,[[773.62,1.74061226],[773.5,0.85829415],[773.47,0.56244211],[773.36,0.22472128],[773.29,1.1443922]],[[774.91,0.22472128],[776.0,2.880108],[776.43,4.0321513],[777.1,5.7602161],[778.35,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451846279,[[773.74,0.81854356],[773.68,0.81860391],[773.67,0.92147131],[773.58,0.86574651],[773.44,1.1543286]],[[774.91,0.22472128],[775.47,2.880108],[775.76,4.0321513],[776.21,5.7602161],[777.64,11.520432]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451899714,[[773.69,0.56298201],[773.68,1.68435042],[773.53,1.1543286],[773.37,1.731493]],[[774.91,0.22472128],[775.28,2.880108],[775.59,4.0321513],[776.07,5.7602161],[776.95,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451935823,[[774.43,0.81675276],[774.35,0.8659055],[774.2,1.1543286],[774.11,0.9204748],[774.06,1.731493]],[[776.31,2.880108],[776.6,4.0321513],[777.04,5.7602161],[777.87,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753451999678,[[774.2,0.81858118],[774.03,0.92358938],[773.97,0.8659055],[773.84,0.55900814],[773.75,1.1543286]],[[775.7,0.2245835],[776.43,2.880108],[776.91,4.0321513],[777.63,5.7602161],[778.96,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452026099,[[774.33,0.81709562],[774.08,0.8659055],[773.94,0.91882586],[773.93,0.55648486],[773.92,1.1543286]],[[776.14,2.880108],[776.42,0.22441261],[776.46,4.0321513],[776.96,5.7602161],[777.88,9.2163459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452057623,[[774.11,0.86497703],[774.09,1.73903182],[773.9,1.1533027],[773.89,0.55770279],[773.78,0.22441695]],[[776.42,0.22441261],[776.46,2.8853833],[776.86,4.0395366],[777.5,5.7707666],[778.7,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452093350,[[774.3,0.81743835],[774.24,0.86545054],[774.19,0.92083212],[774.03,0.5575552],[774.0,1.1533027]],[[776.42,0.22441261],[776.95,2.8853833],[777.4,4.0395366],[778.14,5.7707666],[778.16,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452131585,[[774.49,0.82056245],[774.33,0.9245003],[774.26,0.86545054],[774.12,0.56081244],[774.06,1.1533027]],[[776.33,2.8853833],[776.42,0.22441261],[776.64,4.0395366],[777.28,5.7707666],[778.42,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452192546,[[773.58,0.81476631],[773.22,0.86545054],[773.06,0.9191411],[772.98,1.1533027],[772.84,0.22476555]],[[776.07,2.8853833],[776.42,0.22441261],[776.53,4.0395366],[777.54,5.7707666],[778.88,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452228472,[[772.59,0.80891576],[772.52,0.85579898],[772.31,0.9116935],[772.3,1.69340427],[772.07,1.93657705]],[[775.08,0.22494716],[775.95,2.8853833],[776.4,4.0395366],[777.11,5.7707666],[778.45,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452262691,[[772.51,0.81948338],[772.3,0.9176344],[772.26,0.86043509],[772.16,0.5579354],[772.08,1.1410653]],[[774.46,2.8853833],[774.83,4.0395366],[775.08,0.22494716],[775.49,5.7707666],[776.46,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452322334,[[772.08,0.80811222],[771.76,0.86805439],[771.71,0.22518588],[771.61,0.92119863],[771.56,1.1410653]],[[774.79,4.0395366],[775.08,0.22494716],[775.44,5.7707666],[776.63,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452363877,[[771.75,0.82489196],[771.7,0.86561885],[771.54,0.9274533],[771.53,1.36634885],[771.36,1.7115979]],[[773.35,2.8853833],[773.68,4.0395366],[774.15,5.7707666],[775.08,0.22494716],[775.12,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452386494,[[772.3,0.82016908],[772.11,0.8676937],[772.09,0.92706716],[772.02,0.56300159],[771.95,1.1410653]],[[774.15,2.8853833],[774.4,4.0395366],[774.93,5.7707666],[775.08,0.22494716],[775.88,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452422614,[[772.42,1.73653908],[772.31,0.8676937],[772.22,0.55922312],[772.11,1.1410653],[771.91,1.7115979]],[[773.91,0.2250519],[775.04,2.8853833],[775.55,4.0395366],[776.17,5.7707666],[777.05,11.541533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452459951,[[772.59,0.82053437],[772.44,0.86969275],[772.39,0.92319446],[772.29,0.56175316],[772.26,1.1410653]],[[773.91,0.2250519],[774.54,2.8853833],[774.89,4.0395366],[775.41,5.7707666],[776.48,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452522504,[[772.31,0.81960004],[772.03,0.92071864],[772.02,0.86811314],[771.86,0.56111421],[771.85,1.1410653]],[[773.91,0.2250519],[774.29,2.8853833],[774.61,4.0395366],[775.15,5.7707666],[776.14,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452558549,[[771.74,1.73497068],[771.69,0.86811314],[771.56,0.55803062],[771.53,0.22528355],[771.51,1.1410653]],[[773.91,0.2250519],[774.39,2.8853833],[774.61,4.0395366],[775.01,5.7707666],[776.59,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452582562,[[771.93,0.82227547],[771.78,0.92415658],[771.76,0.86811314],[771.69,0.22516111],[771.58,0.56232111]],[[773.83,2.8853833],[773.91,0.2250519],[774.21,4.0395366],[774.8,5.7707666],[775.87,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452658030,[[771.94,1.69007066],[771.83,0.92335192],[771.74,0.56181985],[771.73,1.1554135],[771.53,1.7331203]],[[774.27,2.8694453],[774.68,4.0172234],[774.87,0.2248832],[775.35,5.7388907],[776.68,9.2332266]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452698454,[[772.01,0.81838566],[771.91,0.86553553],[771.85,0.92002481],[771.76,1.1545189],[771.62,0.22518005]],[[774.05,2.8630301],[774.37,4.0082422],[774.86,5.7260603],[774.87,0.2248832],[775.75,9.1616965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452721166,[[771.71,0.8226982],[771.69,0.86655766],[771.64,0.22526094],[771.55,1.1545189],[771.41,1.7317784]],[[773.27,2.8630301],[773.54,4.0082422],[773.97,5.7260603],[774.86,9.1616965],[774.87,0.2248832]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452763290,[[771.7,0.82140517],[771.54,0.22525292],[771.43,0.92623581],[771.38,0.87058393],[771.21,0.56305687]],[[773.3,2.88432271],[773.65,4.0380518],[774.3,5.76864543],[774.87,0.2248832],[775.41,9.22983269]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452792019,[[771.26,0.82094549],[771.16,0.22539955],[771.11,0.87058393],[771.07,0.9265629]],[[772.88,2.88432271],[773.14,4.0380518],[773.6,5.76864543],[774.46,9.22983269],[774.87,0.2248832]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452855059,[[769.92,0.81188715],[769.7,0.86047065],[769.69,0.22572485],[769.53,0.91159848],[769.52,1.16113031]],[[772.6,2.88432271],[772.77,0.22554564],[772.96,4.0380518],[773.54,5.76864543],[774.58,9.22983269]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452869577,[[769.93,0.81734176],[769.81,0.86570486],[769.71,0.91469622],[769.69,0.22572485],[769.65,1.16113031]],[[772.08,2.88432271],[772.4,4.0380518],[772.77,0.22554564],[772.9,5.76864543],[774.1,9.22983269]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452913810,[[770.02,0.82307617],[769.97,0.87061777],[769.81,1.1608237],[769.69,0.22572485],[769.64,1.74123555]],[[771.88,2.8663589],[772.22,4.01290247],[772.77,0.22554564],[772.8,5.73271781],[773.72,9.1723485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753452950447,[[770.42,0.82205908],[770.34,0.87105794],[770.11,1.16141059],[769.87,2.30464887]],[[772.77,0.22554564],[773.01,2.8663589],[773.42,4.01290247],[774.16,5.73271781],[774.35,9.1723485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453025407,[[769.88,1.73958423],[769.73,0.86579615],[769.68,0.5589195],[769.62,0.22577025],[769.54,1.16141059]],[[771.71,0.22577025],[772.09,2.8663589],[772.58,4.01290247],[773.35,5.73271781],[774.31,9.1723485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453059741,[[768.07,0.92212831],[768.06,0.22613261],[767.51,0.55764525]],[[771.71,0.22577025]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453083555,[[767.73,0.86405064],[767.71,0.22626714],[767.59,1.45051816],[767.53,1.15206753]],[[771.64,2.83913698],[771.71,0.22577025],[772.05,3.97479177],[772.97,5.67827396],[774.28,9.08523834]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453145510,[[768.19,1.73613405],[768.05,0.86564678],[768.0,0.55774083],[767.87,1.1542573],[767.69,1.731386]],[[770.74,2.8295009],[771.05,3.9613013],[771.58,5.6590019],[771.71,0.22577025],[772.11,9.0544031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453180133,[[768.94,0.9203384],[768.62,0.86564678],[768.58,0.81711805],[768.45,1.1542573],[768.29,1.731386]],[[771.22,2.8295009],[771.55,3.9613013],[771.71,0.22577025],[772.67,5.6590019],[774.04,9.0544031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453195347,[[768.97,0.81811671],[768.94,0.86670498],[768.78,1.1542573],[768.63,0.91743861],[768.62,1.731386]],[[771.44,2.8295009],[771.71,0.22577025],[771.76,3.9613013],[772.26,5.6590019],[773.16,9.0544031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453239078,[[769.01,0.82488344],[768.95,1.18459844],[768.88,0.8732463],[768.69,1.1542573],[768.49,1.731386]],[[770.8,0.22604008],[771.08,2.8295009],[771.47,3.9613013],[772.09,5.6590019],[772.6,9.0544031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453273996,[[769.61,0.81915412],[769.45,0.8732463],[769.3,0.25991179],[769.29,1.1542573]],[[770.8,0.22604008],[771.81,2.8295009],[772.13,3.9613013],[772.63,5.6590019],[773.48,9.0544031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453341938,[[768.09,1.44971463]],[[770.8,0.22604008]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453373364,[[769.26,0.87265628],[769.24,0.92706458],[769.13,1.16351401],[768.99,1.74527102],[768.46,2.90878503]],[[770.8,0.22604008],[770.96,2.87078949],[771.23,4.01910528],[771.63,5.74157898],[772.75,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453408794,[[768.82,0.92708161],[768.81,0.87227682],[768.76,0.52257614],[768.6,1.16351401],[768.4,1.74527102]],[[770.8,0.22604008],[771.58,2.87078949],[772.12,4.01910528],[772.96,5.74157898],[774.06,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453431519,[[768.09,0.81449735],[768.03,0.87227682],[767.88,1.16351401],[767.84,0.91982459],[767.83,0.22606357]],[[770.53,0.22612673],[771.03,2.87078949],[771.33,4.01910528],[771.82,5.74157898],[772.7,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453491970,[[769.0,1.72625299],[768.91,0.86080839],[768.72,0.51528628],[768.71,1.16351401],[768.5,1.74527102]],[[770.53,0.22612673],[772.24,2.87078949],[772.65,4.01910528],[773.35,5.74157898],[774.68,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453543906,[[769.0,0.87011443],[768.91,0.91188868],[768.85,0.52166727],[768.84,1.16351401]],[[770.53,0.22612673],[770.88,2.87078949],[771.22,4.01910528],[771.69,5.74157898],[772.76,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453567522,[[769.8,0.81882466],[769.73,0.87189706],[769.66,0.91188868],[769.58,1.16351401],[769.42,1.74527102]],[[771.74,0.22577244],[772.04,2.87078949],[772.35,4.01910528],[772.83,5.74157898],[773.76,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453603245,[[767.98,0.81429522],[767.97,0.22623625],[767.75,0.86283823],[767.59,0.89434147],[767.56,1.16351401]],[[771.1,2.87078949],[771.47,4.01910528],[771.74,0.22577244],[772.06,5.74157898],[772.54,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453668607,[[768.7,0.8249579],[768.66,0.87215323],[768.48,1.16351401],[768.3,1.74527102],[767.49,2.90878503]],[[770.59,2.87078949],[770.95,4.01910528],[771.54,5.74157898],[771.74,0.22577244],[772.48,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453701231,[[769.27,0.8199514],[769.06,0.89193688],[769.05,0.87215323],[768.85,0.52006281],[768.83,1.16351401]],[[771.74,0.22577244],[771.77,2.87078949],[772.21,4.01910528],[772.89,5.74157898],[774.16,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453737845,[[769.21,0.8213286],[768.98,0.87215323],[768.78,1.16351401],[768.58,1.74527102],[767.78,2.90878503]],[[771.49,2.87078949],[771.74,0.22577244],[771.88,5.74157898],[771.9,4.01910528],[773.68,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453792274,[[768.32,0.51998884],[768.31,1.16351401]],[[771.07,2.87078949],[771.17,0.22599971],[771.57,4.01910528],[772.28,5.74157898],[773.52,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453799281,[[768.83,0.81882577],[768.56,0.86677536],[768.41,0.88140876],[768.38,0.51990379],[768.37,1.16351401]],[[770.84,2.87078949],[771.17,0.22599971],[771.23,4.01910528],[771.83,5.74157898],[772.98,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453876345,[[768.2,0.82254722],[768.17,0.87235618],[768.03,1.16351401],[767.97,0.22624287],[767.89,1.74527102]],[[770.18,2.87078949],[770.5,4.01910528],[771.17,0.22599971],[771.9,5.74157898],[772.55,11.4831579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453899555,[[768.9,0.86615673],[768.85,0.81898602]],[[771.17,0.22599971],[774.03,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453928987,[[768.27,0.81997784],[768.09,0.86615673],[767.97,0.22624287],[767.96,0.88266658],[767.93,0.5199492]],[[770.55,2.87078949],[770.9,4.01910528],[771.17,0.22599971],[771.43,5.74157898],[772.4,9.18652637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753453998955,[[765.07,0.2271029],[764.63,0.86544801],[764.47,1.15685888],[764.45,0.84865889],[764.41,0.81449691]],[[769.08,2.86251464],[769.33,0.22662225],[769.38,4.0075205],[769.86,5.72502929],[771.3,9.16004686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454034284,[[765.65,0.8181154],[765.42,0.86544801],[765.22,1.15685888],[765.04,1.1454277],[765.03,1.73528832]],[[768.11,2.86251464],[768.58,4.0075205],[769.21,5.72502929],[769.33,0.22662225],[770.26,9.16004686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454070407,[[766.36,0.82150944],[766.35,0.87495907],[766.2,1.15685888],[766.08,0.88516997],[766.05,1.73528832]],[[768.63,2.86251464],[769.33,0.22662225],[769.67,4.0075205],[769.72,5.72502929],[771.21,9.16004686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454123245,[[765.31,0.85721408],[764.77,0.51482492]],[[769.33,0.22662225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454130648,[[765.12,1.37628336]],[[769.33,0.22662225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454208914,[[765.83,0.87330205],[765.81,1.38721322],[765.65,1.16676663],[765.46,1.75014995],[764.71,3.14413738]],[[768.13,0.22676919],[768.25,2.87128204],[768.79,4.01979486],[769.68,5.74256409],[770.46,9.18810255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454232535,[[766.59,0.81674934],[766.4,0.87322412],[766.21,1.16676663],[766.07,0.86715312],[766.01,1.75014995]],[[767.52,0.22694813],[768.7,2.87128204],[769.12,4.01979486],[769.74,5.74256409],[770.55,9.18810255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454268665,[[765.12,0.86589974],[764.79,0.80464438],[764.74,0.87447895],[764.62,1.16676663],[764.49,1.75014995]],[[767.16,0.22725492],[767.42,2.87128204],[767.67,4.01979486],[768.36,5.74256409],[770.91,9.18810255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454330808,[[764.73,0.81856367],[764.58,0.87190553],[764.43,1.14968622],[764.27,1.72452933],[763.65,0.22717332]],[[766.71,2.80392563],[767.02,3.92549589],[767.16,0.22725492],[767.52,5.60785127],[769.87,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454365236,[[764.69,0.87190553],[764.49,1.14968622],[764.28,1.72452933],[763.47,2.87421556]],[[767.16,0.22725492],[767.47,2.80392563],[767.66,3.92549589],[768.61,5.60785127],[769.88,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454407453,[[763.78,1.38133564],[763.53,0.81140978],[763.36,0.87190553],[763.21,1.14968622],[763.06,1.72452933]],[[765.91,2.80392563],[766.17,3.92549589],[766.52,5.60785127],[767.16,0.22725492],[768.33,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454422072,[[764.11,0.86363898],[763.09,0.50929107],[762.71,0.80959358],[762.69,0.22766525],[762.68,0.87190553]],[[765.93,2.80392563],[766.31,3.92549589],[766.96,5.60785127],[767.16,0.22725492],[767.85,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454458396,[[763.33,1.3236558],[763.07,0.87170373],[762.93,1.14968622],[762.78,1.72452933],[762.44,0.22780833]],[[765.36,0.22778521],[765.39,2.80392563],[765.76,3.92549589],[766.22,5.60785127],[767.08,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454495030,[[762.99,0.82446184],[762.66,0.87986053],[762.45,1.14968622],[762.44,0.22780833],[762.24,1.72452933]],[[764.87,2.80392563],[765.27,3.92549589],[765.36,0.22778521],[765.91,5.60785127],[766.67,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454559980,[[763.09,0.83549212],[762.79,0.87480607],[762.61,0.22783219],[762.58,1.14968622],[762.37,1.72452933]],[[764.93,0.22781504],[765.6,2.80392563],[766.01,3.92549589],[766.57,5.60785127],[767.71,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454594818,[[764.04,0.82887197],[763.78,0.87480607],[763.62,1.14968622],[763.46,1.72452933],[763.05,0.22755211]],[[765.8,0.22754839],[766.29,2.80392563],[766.59,3.92549589],[767.1,5.60785127],[768.02,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454618031,[[762.94,0.82933746],[762.68,0.87349771],[762.47,1.14968622],[762.4,0.22786352],[762.26,1.72452933]],[[765.55,0.22769728],[765.62,2.80392563],[766.04,3.92549589],[766.66,5.60785127],[767.41,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454665157,[[762.67,0.87349771],[762.51,1.14968622],[762.35,1.72452933]],[[765.13,2.80392563],[765.43,3.92549589],[765.55,0.22769728],[765.91,5.60785127],[766.92,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454728509,[[762.61,0.8291028],[762.52,0.87887835],[762.34,1.14968622],[762.16,1.72452933],[761.47,2.87421556]],[[764.23,0.22791276],[764.8,2.80392563],[765.14,3.92549589],[765.4,5.60785127],[766.23,8.97256204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454751834,[[761.58,0.22814361],[760.1,0.48706403]],[[763.51,0.22809875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454788455,[[762.93,0.82412264],[762.75,0.87432708],[762.54,1.1681307],[762.33,1.7521961],[761.63,2.9203268]],[[764.73,0.22784114],[765.72,2.8356066],[766.14,3.9698492],[766.45,5.6712132],[767.03,9.0739411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454855412,[[762.58,1.7521961]],[[764.73,0.22784114],[765.76,2.8356066],[766.17,3.9698492],[766.81,5.6712132],[767.02,9.0739411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454886033,[[763.17,0.8298637],[763.05,0.87501779],[762.93,1.1681307],[762.85,0.48748365],[762.8,1.7521961]],[[764.78,0.22774646],[765.19,2.8356066],[765.9,3.9698492],[766.65,5.6712132],[767.76,9.0739411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454922575,[[762.24,0.48732409]],[[764.78,0.22774646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454945595,[[762.74,0.82979683],[762.73,0.88006091],[762.56,1.17264],[761.46,4.1042401]],[[764.78,0.22774646],[765.01,4.0008255],[765.52,5.715465],[766.34,9.144744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753454991446,[[763.78,0.81656291],[763.57,0.87342193],[763.42,1.17264],[763.27,1.75896],[762.67,2.9316001]],[[764.78,0.22774646],[765.89,2.8577325],[766.19,4.0008255],[766.66,5.715465],[767.92,9.144744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455055898,[[764.15,0.81892585],[763.92,0.87654152],[763.78,1.168722],[763.64,1.7534324],[763.09,2.9316001]],[[765.51,0.22755658],[766.03,2.8577325],[766.31,4.0008255],[766.76,5.715465],[767.13,9.144744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455078813,[[763.45,0.81771461],[763.37,0.87416667],[763.2,1.168722],[763.05,0.48822457],[763.04,1.7534324]],[[765.51,0.22755658],[765.58,2.8577325],[765.91,4.0008255],[766.43,5.715465],[767.39,9.144744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455138266,[[763.3,0.82164967],[763.28,0.8772039],[763.09,1.1696052],[762.98,0.49030241],[762.89,1.7544078]],[[765.47,2.856613],[765.51,0.22755658],[765.86,3.9992582],[766.48,5.713226],[767.63,9.1411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455178292,[[763.91,0.82155632],[763.69,0.87962569],[763.44,1.1728342],[763.32,0.49151651],[763.19,1.7592513]],[[765.51,0.22755658],[766.44,2.8627426],[766.84,4.0078397],[767.64,5.7254853],[767.91,9.1607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455213519,[[764.19,0.81970919],[763.99,0.87962569],[763.79,1.1728342],[763.73,0.4909945],[763.59,1.7592513]],[[765.51,0.22755658],[766.33,2.8627426],[766.65,4.0078397],[767.36,5.7254853],[767.79,9.1607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455249360,[[763.84,0.81977255],[763.66,0.87774904],[763.49,1.1728342],[763.33,2.25053734],[762.66,2.9320856]],[[765.51,0.22755658],[765.69,2.8627426],[766.02,4.0078397],[766.53,5.7254853],[767.56,9.1607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455289199,[[764.17,0.82047259],[763.92,0.87774904],[763.74,1.1728342],[763.71,0.49069844],[763.56,1.7592513]],[[765.37,0.22755658],[765.98,2.8627426],[766.35,4.0078397],[766.92,5.7254853],[767.98,9.1607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455309702,[[764.39,0.81946102],[764.1,0.87774904],[763.83,1.1728342],[763.77,0.48994776],[763.57,1.7592513]],[[765.37,0.22755658],[767.07,2.8627426],[767.6,4.0078397],[768.43,5.7254853],[769.51,9.1607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455373359,[[763.88,0.81645163],[763.57,0.87358914],[763.4,1.1647855],[763.28,0.48913314],[763.22,1.7471782]],[[765.37,0.22755658],[765.85,2.8475391],[766.18,3.9865548],[766.77,5.6950783],[767.75,9.1121253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455409493,[[763.58,0.82067606],[763.55,0.87358914],[763.34,1.1647855],[763.19,0.49186389],[763.14,0.2275789]],[[765.37,0.22755658],[765.8,2.8475391],[766.23,3.9865548],[766.88,5.6950783],[768.09,9.1121253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455428802,[[762.8,0.81737247],[762.7,0.87358914],[762.5,1.1647855],[762.37,0.22785457],[762.31,1.7471782]],[[765.06,0.22773528],[765.37,2.8475391],[765.77,3.9865548],[766.22,5.6950783],[768.01,9.1121253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455467646,[[762.42,0.87358914],[762.37,1.29514586],[762.25,1.1647855],[762.18,0.22784263],[762.08,1.7471782]],[[764.78,0.22779192],[765.86,2.8475391],[766.3,3.9865548],[767.02,5.6950783],[768.08,9.1121253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455546004,[[760.87,0.81374061],[760.84,0.87407771],[760.79,0.22833147],[760.67,1.1671053],[760.51,1.750658]],[[762.89,0.22833147],[763.78,2.8534954],[764.11,3.9948936],[764.58,5.7069909],[765.61,9.1311854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455576521,[[761.74,0.80908193],[761.49,0.26261829],[761.46,0.87407771],[761.29,0.49100845],[761.28,1.1671053]],[[763.78,0.22824985],[764.24,2.8534954],[764.58,3.9948936],[765.13,5.7069909],[766.51,9.1311854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455603643,[[761.21,0.81869149],[760.95,0.87407771],[760.8,1.1671053],[760.75,0.22839067],[760.66,1.750658]],[[762.86,2.8534954],[763.13,3.9948936],[763.58,5.7069909],[763.78,0.22824985],[765.22,9.1311854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455640364,[[761.79,1.1687209],[761.65,1.7530814],[761.11,2.9218024]],[[763.78,0.22824985],[764.02,2.8599017],[764.29,4.0038625],[764.57,5.7198035],[765.32,9.1516857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455702402,[[762.29,0.87158122],[762.12,1.1687209],[761.97,0.49114001],[761.96,1.7530814]],[[763.78,0.22824985],[764.4,2.8599017],[764.72,4.0038625],[765.2,5.7198035],[765.66,9.1516857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455724625,[[762.18,0.81845363],[762.01,0.87158122],[761.82,1.1687209],[761.74,0.49167893],[761.62,1.7530814]],[[763.78,0.22824985],[764.27,2.8599017],[764.78,4.0038625],[765.79,5.7198035],[766.21,9.1516857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455773673,[[762.92,0.87158122],[762.73,0.81845363],[762.71,1.1687209],[762.51,1.7530814],[761.7,2.9218024]],[[766.23,0.22740639],[767.15,2.8599017],[767.56,4.0038625],[768.19,5.7198035],[769.05,9.1516857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455795895,[[763.53,0.81040183],[763.37,0.87158122],[763.17,1.1687209],[762.97,1.7530814],[762.19,2.9218024]],[[766.22,2.8599017],[766.23,0.22740639],[766.61,4.0038625],[767.37,5.7198035],[767.98,9.1516857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455838519,[[763.37,0.82034396],[763.11,0.87792568],[762.87,0.49133826],[762.85,1.1705675],[762.58,1.7558513]],[[765.93,2.8906867],[766.23,0.22740639],[766.73,4.0469614],[767.31,5.7813734],[768.35,9.2501975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455917984,[[763.25,0.82058397],[763.21,0.8773912],[763.06,1.1698549],[762.95,0.49252349],[762.9,1.7547824]],[[765.11,2.884692],[765.41,4.0385688],[765.89,5.769384],[766.23,0.22740639],[767.49,9.2310145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455946108,[[763.67,0.82226899],[763.39,0.88019655],[763.23,1.1698549],[763.07,1.7547824],[762.41,2.9246373]],[[765.27,2.884692],[765.59,4.0385688],[766.1,5.769384],[766.23,0.22740639],[767.09,9.2310145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753455982329,[[762.52,0.81243291],[762.31,0.88019655],[762.14,1.1698549],[761.97,1.7547824],[761.93,0.48755729]],[[764.34,0.22795083],[765.16,2.884692],[765.44,4.0385688],[766.07,5.769384],[767.1,9.2310145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456038578,[[763.07,0.81698653],[762.85,0.86953313],[762.69,1.1593775],[762.65,0.49032227],[762.53,1.7390662]],[[764.65,0.22781653],[765.1,2.8506799],[765.45,3.9909519],[766.21,5.7013599],[767.02,9.1221759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456082708,[[763.07,0.81618696],[762.88,0.87749328],[762.73,1.1593775],[762.59,1.7390662]],[[764.65,0.22781653],[764.89,2.8506799],[765.18,3.9909519],[765.7,5.7013599],[766.5,9.1221759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456118546,[[762.69,0.80913386],[762.68,0.87749328],[762.48,1.1593775],[762.29,0.48734905],[762.28,1.7390662]],[[764.65,0.22781653],[765.67,2.8506799],[766.0,3.9909519],[766.68,5.7013599],[766.96,9.1221759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456144171,[[762.69,0.81566984],[762.64,0.4899005],[762.63,0.87236175],[762.39,1.163149],[762.15,1.7447235]],[[764.65,0.22781653],[765.57,2.8631167],[766.05,4.0083634],[766.06,5.7262335],[768.15,9.1619736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456180298,[[763.59,1.774],[763.4,0.80153251],[763.21,0.85993703],[763.01,1.163149],[762.81,1.7447235]],[[765.19,0.2276593],[767.12,2.8631167],[767.52,4.0083634],[768.15,5.7262335],[768.74,9.1619736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456244258,[[764.35,0.81586544],[764.14,0.85993703],[764.02,0.49108465],[764.01,1.493],[763.93,1.163149]],[[765.19,0.2276593],[766.84,2.8631167],[767.26,4.0083634],[767.9,5.7262335],[769.66,9.1619736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456281790,[[763.41,0.48751351],[763.36,1.125],[763.31,0.22439959],[742.16,0.053896],[722.95,0.053896]],[[780.76,0.22734251],[788.08,0.05075627],[808.41,0.05075627],[828.14,0.05075627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456318227,[[765.11,0.81776101],[765.08,1.651],[764.82,0.87401184],[764.62,1.1639427],[764.42,1.745914]],[[767.34,2.8787943],[767.78,4.030312],[768.1,5.7575886],[769.12,9.2121418],[769.88,11.515177]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456378265,[[764.58,0.81246745],[764.45,0.87221304],[764.31,1.1639427],[764.19,0.48951749],[764.18,1.745914]],[[766.83,2.8787943],[767.04,0.22713403],[767.1,4.030312],[767.52,5.7575886],[768.33,9.2121418]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456421897,[[764.59,0.81599743],[764.57,0.87221304],[764.46,1.482],[764.37,1.1639427],[764.18,1.745914]],[[766.14,0.22747997],[767.04,2.8787943],[767.41,4.030312],[768.01,5.7575886],[769.12,9.2121418]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456458230,[[765.21,0.80900456],[765.07,0.87221304],[765.02,1.628],[764.88,1.1639427],[764.69,1.745914]],[[766.14,0.22747997],[768.17,2.8787943],[768.59,4.030312],[769.23,5.7575886],[770.49,9.2121418]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456485945,[[765.64,0.81680094],[765.35,0.48480363],[765.34,1.522],[765.27,0.87221304],[765.04,1.1639427]],[[767.89,2.8787943],[768.14,5.7575886],[768.36,4.030312],[769.11,9.2121418],[773.49,17.272766]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456519680,[[766.22,0.81578564],[766.21,1.609],[766.13,0.86617988],[765.93,1.1639427],[765.77,0.48601196]],[[767.81,0.22685715],[769.34,2.8787943],[769.75,4.030312],[770.32,5.7575886],[771.52,9.2121418]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456583322,[[767.32,0.87356006],[767.31,0.81999845],[767.18,1.1639427],[767.04,1.745914],[766.46,2.9098568]],[[768.77,0.22656176],[769.32,2.8787943],[769.58,4.030312],[770.85,5.7575886],[771.94,9.2121418]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456619051,[[767.57,0.81417848],[767.56,1.597],[767.24,0.87356006],[767.04,1.1639427],[766.86,1.745914]],[[769.99,2.8787943],[770.4,4.030312],[770.94,5.7575886],[771.41,9.2121418]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456667002,[[767.11,0.81336312],[767.01,1.359],[766.78,0.86628162],[766.59,1.1598389],[766.4,1.7397584]],[[769.44,2.8880931],[769.81,4.0433304],[770.41,5.7761862],[770.78,0.22649762],[771.77,9.241898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456679715,[[767.01,1.359],[766.36,0.81742912],[766.32,0.86628162],[766.17,0.22667539],[766.1,1.1598389]],[[769.11,2.8880931],[769.56,4.0433304],[770.26,5.7761862],[770.78,0.22649762],[771.54,9.241898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456755983,[[767.02,0.81737105],[766.94,0.87072557],[766.8,1.1614941],[766.67,0.48860615],[766.66,1.7422412]],[[768.22,0.22664735],[768.68,2.9108391],[769.02,4.0751748],[769.48,5.8216783],[770.38,9.3146853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456780097,[[767.27,1.892],[766.36,0.82043037],[766.07,0.87072557],[765.86,0.22682536],[765.85,1.1614941]],[[768.22,0.22664735],[768.85,2.9108391],[769.22,4.0751748],[769.98,5.8216783],[771.14,9.3146853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456821829,[[764.93,0.80815808],[764.91,0.86863408],[764.87,1.611],[764.77,0.22715108],[764.74,0.48824794]],[[768.35,0.22676993],[768.51,2.9108391],[768.92,4.0751748],[769.55,5.8216783],[770.77,9.3146853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456855054,[[765.6,0.81855753],[765.51,0.87244128],[765.37,1.1614941],[765.32,0.49047643],[765.23,1.7422412]],[[767.46,2.9108391],[767.75,4.0751748],[768.17,5.8216783],[768.35,0.22676993],[769.17,9.3146853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456921402,[[765.96,0.81933327],[765.81,0.87524264],[765.66,1.864],[765.63,1.1669901],[765.44,1.7504852]],[[768.01,2.9102951],[768.35,0.22676993],[768.37,4.0744131],[768.84,5.8205902],[769.12,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456933520,[[765.86,1.69298595],[765.72,1.1669901],[765.57,1.7504852],[765.55,0.48834468]],[[767.94,2.9102951],[768.35,0.22676993],[768.8,4.0744131],[769.43,5.8205902],[770.69,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753456993489,[[767.26,0.80228134],[767.16,1.556],[767.11,0.52759268],[767.1,0.85579571],[766.94,1.1669901]],[[769.13,0.22650278],[770.17,2.9102951],[770.3,4.0744131],[770.51,5.8205902],[771.3,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457016510,[[767.16,1.556],[767.06,0.79640069],[766.94,0.85579571],[766.78,1.1669901],[766.62,1.7504852]],[[769.13,0.22650278],[770.34,2.9102951],[770.63,4.0744131],[771.16,5.8205902],[772.06,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457053029,[[767.75,0.81318947],[767.56,0.86723882],[767.5,1.411],[767.4,1.1669901],[767.25,1.7504852]],[[769.13,0.22650278],[769.43,2.9102951],[770.03,4.0744131],[770.62,5.8205902],[771.7,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457137100,[[767.44,1.726],[767.43,1.793],[767.08,0.86537271],[766.92,1.1669901],[766.75,1.7504852]],[[768.98,2.9102951],[769.13,0.22650278],[769.29,4.0744131],[770.96,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457169328,[[767.72,1.602],[767.48,0.81017969],[767.45,2.076],[767.27,0.86537271],[767.13,1.1669901]],[[769.1,2.9102951],[769.13,0.22650278],[769.32,4.0744131],[769.74,5.8205902],[771.05,11.64118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457211841,[[767.32,0.80842165],[767.26,1.937],[767.17,0.52979306],[767.16,1.546],[767.11,0.86537271]],[[768.82,0.22657135],[769.15,2.9102951],[769.45,4.0744131],[769.87,5.8205902],[770.46,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457286696,[[767.62,1.652],[767.61,1.478],[767.01,0.86310991],[766.85,1.1669901],[766.7,1.7504852]],[[768.72,2.9102951],[768.84,0.22662521],[769.13,4.0744131],[769.6,5.8205902],[770.49,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457298300,[[767.63,1.571],[767.62,1.652],[766.78,1.339214],[766.64,0.86310991],[766.46,1.1669901]],[[768.84,0.22662521],[768.96,2.9102951],[769.16,4.0744131],[769.42,5.8205902],[770.59,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457365358,[[766.43,1.849],[766.03,0.52537945],[765.82,1.82],[765.71,0.86268943],[765.6,0.22687638]],[[768.23,0.22688155],[769.97,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457388763,[[766.34,0.80320024],[766.27,0.86268943],[766.1,1.1669901],[766.02,0.5278633],[766.01,3.934]],[[768.23,0.22688155],[768.51,2.9102951],[768.85,4.0744131],[769.3,5.8205902],[770.22,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457454119,[[767.06,0.80184878],[766.93,0.86268943],[766.79,1.1669901],[766.65,1.7504852],[766.09,2.9174754]],[[768.23,0.22688155],[769.19,2.9102951],[769.46,4.0744131],[769.77,5.8205902],[771.19,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457492550,[[766.67,0.80584816],[766.66,3.316],[766.37,0.86462936],[766.17,1.1669901],[765.97,1.7504852]],[[768.23,0.22688155],[768.63,2.9102951],[769.04,4.0744131],[769.63,5.8205902],[770.75,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457529382,[[766.67,0.81041133],[766.66,1.918],[766.58,0.86462936],[766.45,0.53046128],[766.44,1.1669901]],[[768.14,2.9102951],[768.23,0.22688155],[768.42,4.0744131],[768.87,5.8205902],[769.57,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457568405,[[766.91,1.507],[766.81,1.835],[766.33,0.86833163],[766.2,1.1669901],[766.07,1.7504852]],[[767.78,0.22675959],[767.79,2.9102951],[768.05,4.0744131],[768.45,5.8205902],[769.94,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457618250,[[766.81,0.8064121],[766.71,0.8656016],[766.61,0.52872455],[766.55,1.1568225],[766.45,2.007]],[[767.83,0.22661783],[768.67,2.9102951],[768.99,4.0744131],[769.48,5.8205902],[770.41,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457674595,[[767.02,0.80861672],[766.76,0.86662612],[766.57,0.53262352],[766.54,1.1568225],[766.33,1.7352338]],[[768.42,0.22660528],[769.09,2.9102951],[769.1,5.8205902],[769.52,4.0744131],[769.86,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457700415,[[767.09,0.810832],[767.08,2.01],[767.06,1.337],[766.94,1.759],[766.83,0.86662612]],[[768.42,0.22660528],[768.61,2.9102951],[768.97,4.0744131],[769.49,5.8205902],[770.51,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457733241,[[767.1,1.628],[767.09,1.504],[767.08,2.045],[766.32,0.86687989],[766.18,1.1568225]],[[768.4,2.9102951],[768.42,0.22660528],[768.63,4.0744131],[769.14,5.8205902],[769.89,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457785976,[[766.35,1.47491117],[766.34,1.41102152],[765.83,1.574],[764.99,0.86544746],[764.79,1.1568225]],[[767.9,2.9102951],[768.3,4.0744131],[768.98,5.8205902],[770.11,9.3129443],[772.48,16.297652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457859325,[[763.9,1.634],[763.8,1.77],[762.66,0.86520156],[762.44,1.1568225],[762.21,1.7352338]],[[765.77,0.2276593],[766.15,2.9102951],[766.57,4.0744131],[767.08,5.8205902],[767.84,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457900866,[[763.88,0.81465079],[763.81,1.73404303],[763.8,1.77],[763.71,0.86520156],[763.64,1.845]],[[765.77,0.2276593],[766.04,2.9102951],[766.31,4.0744131],[766.59,5.8205902],[767.51,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457936097,[[763.99,0.81469051],[763.95,0.6],[763.91,1.839],[763.9,2.179],[763.77,0.86520156]],[[765.77,0.2276593],[766.14,2.9102951],[766.45,4.0744131],[766.93,5.8205902],[768.6,11.64118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753457962918,[[763.93,1.362],[763.9,2.179],[763.46,0.86520156],[763.31,1.1568225],[763.15,1.7352338]],[[765.6,0.22770398],[766.11,2.9102951],[766.59,4.0744131],[767.56,5.8205902],[768.39,11.64118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458007341,[[763.95,0.32976585],[763.68,0.62],[763.24,1.88],[762.71,0.87599625],[762.55,1.1568225]],[[764.87,2.9102951],[765.23,4.0744131],[765.81,5.8205902],[766.72,9.3129443],[767.37,11.64118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458079909,[[762.3,2.108],[761.91,0.87599625],[761.74,1.1568225],[761.69,1.751],[761.57,1.7352338]],[[764.56,0.22812118],[764.7,2.9102951],[764.96,4.0744131],[766.1,5.8205902],[766.7,9.3129443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458108831,[[762.67,0.80789599],[762.63,1.747],[762.59,1.44],[762.38,0.87527752],[762.21,1.1670367]],[[764.56,0.22812118],[764.59,2.9055601],[765.26,4.0677842],[765.93,5.8111203],[767.07,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458154372,[[762.2,0.82825277],[762.19,0.87527752],[762.05,1.1670367],[761.9,1.750555],[761.34,2.9175917]],[[764.56,0.22812118],[764.57,2.9055601],[765.1,4.0677842],[765.62,5.8111203],[766.78,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458222831,[[761.79,0.83056708],[761.76,1.668],[761.71,1.521],[761.55,0.87527752],[761.38,1.1670367]],[[763.46,2.9055601],[763.8,4.0677842],[764.32,5.8111203],[764.56,0.22812118],[766.32,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458263967,[[761.8,0.90789741],[761.76,1.668],[761.72,0.52891735],[761.71,1.521],[761.63,0.22809427]],[[763.01,2.9055601],[763.35,4.0677842],[763.78,5.8111203],[763.87,0.22807408],[765.7,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458295293,[[762.19,1.45190607],[761.81,1.639],[761.63,0.22809427],[761.36,0.8808855],[761.18,1.1670367]],[[763.5,2.9055601],[763.84,4.0677842],[763.87,0.22807408],[764.39,5.8111203],[765.49,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458318606,[[762.42,0.89515853],[762.2,1.555],[761.81,1.639],[761.63,0.22809427],[761.31,0.88294094]],[[763.68,4.0677842],[764.31,5.8111203],[764.93,0.22787098],[765.07,9.2977924],[765.79,11.64118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458356024,[[763.26,0.93835652],[762.99,0.88015886],[762.82,1.1670367],[762.64,1.750555],[762.09,3.14548357]],[[764.97,0.22787023],[765.65,2.92653207],[765.98,4.0677842],[766.45,5.8111203],[767.3,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458416176,[[763.04,1.625],[763.0,0.51698208],[762.94,1.535],[762.54,0.86822368],[762.36,1.1670367]],[[764.56,2.92653207],[764.91,4.0677842],[764.97,0.22787023],[765.47,5.8111203],[766.5,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458455503,[[763.73,0.85264853],[763.68,0.87170643],[763.52,1.1670367],[763.37,0.51662422],[763.36,1.750555]],[[765.81,0.22749484],[766.36,2.92653207],[766.62,4.0677842],[767.13,5.8111203],[768.07,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458492931,[[763.71,0.83878066],[763.53,0.52062161],[763.51,0.87170643],[763.36,1.1670367],[763.31,2.136]],[[765.52,2.92653207],[765.78,4.0677842],[765.81,0.22749484],[766.36,5.8111203],[767.11,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458556795,[[764.06,0.84125119],[763.93,1.659],[763.88,0.87338917],[763.82,1.7],[763.75,1.1670367]],[[765.81,0.22749484],[765.82,2.92653207],[766.09,4.0677842],[766.62,5.8111203],[767.7,9.2977924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458599429,[[763.96,0.84199133],[763.88,2.137],[763.71,0.87858904],[763.55,1.171452],[763.39,1.757178]],[[765.8,2.9301218],[765.81,0.22749484],[766.12,4.1021705],[766.62,5.8602436],[767.69,9.3763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458618646,[[764.4,0.84190116],[764.19,0.87858904],[764.17,2.129],[763.98,1.171452],[763.97,1.532]],[[765.81,0.22749484],[766.74,2.9301218],[767.14,4.1021705],[767.72,5.8602436],[768.98,9.3763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458655390,[[764.18,1.38],[764.17,2.129],[763.8,0.87228224],[763.63,1.171452],[763.46,1.757178]],[[765.84,2.9301218],[765.89,0.22747626],[766.18,4.1021705],[766.72,5.8602436],[767.71,9.3763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458721136,[[764.33,0.83503088],[764.24,0.86686738],[763.97,1.1558231],[763.89,0.51145207],[763.7,1.7337347]],[[766.32,0.22726234],[767.93,2.9009822],[768.51,4.0613752],[769.06,9.2831433],[769.34,5.8019645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458771280,[[765.24,0.83717417],[765.16,0.87017868],[765.13,1.57],[764.98,1.1558231],[764.79,1.7337347]],[[766.38,0.22715182],[767.52,2.9009822],[767.9,4.0613752],[768.48,5.8019645],[769.29,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458807910,[[765.69,0.83716195],[765.53,0.87017868],[765.46,1.421],[765.39,1.1558231],[765.25,1.7337347]],[[766.94,0.22705549],[767.36,2.9009822],[767.87,4.0613752],[768.72,5.8019645],[769.91,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458845250,[[765.74,0.83413481],[765.71,0.87017868],[765.66,1.857],[765.57,1.628],[765.54,1.1558231]],[[767.1,0.2270266],[767.92,2.9009822],[768.21,4.0613752],[768.73,5.8019645],[770.55,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458879572,[[765.73,0.84048263],[765.51,0.87017868],[765.36,1.1558231],[765.25,0.51837451],[765.2,1.7337347]],[[767.1,0.2270266],[767.2,2.9009822],[767.53,4.0613752],[768.13,5.8019645],[769.04,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458953435,[[766.18,0.83876596],[766.15,1.446],[765.93,1.3873728],[765.87,1.6],[765.77,1.1558231]],[[767.72,0.2268712],[767.87,2.9009822],[768.14,4.0613752],[768.79,5.8019645],[770.2,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753458977650,[[766.23,0.83973665],[766.17,0.87100466],[766.09,1.461],[766.07,2.019],[766.02,1.1558231]],[[767.72,0.2268712],[767.92,2.9009822],[768.22,4.0613752],[769.02,5.8019645],[770.41,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459014371,[[766.32,0.84114774],[766.17,1.713],[766.09,1.461],[766.01,0.87392089],[765.8,1.1558231]],[[767.72,0.2268712],[768.2,2.9009822],[768.23,4.0613752],[768.74,5.8019645],[770.06,9.2831433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459069916,[[766.34,0.84206823],[766.31,1.54],[766.3,1.703],[766.14,0.87574595],[765.98,1.1676612]],[[767.51,0.22689413],[767.78,2.9279836],[768.1,4.099177],[768.59,5.8559672],[769.47,9.3695476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459124454,[[766.36,1.792],[765.85,0.87574595],[765.62,1.1676612],[765.39,1.7514919],[764.47,2.9191531]],[[768.25,2.9279836],[768.27,0.22680244],[768.71,4.099177],[769.07,5.8559672],[770.21,9.3695476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459168193,[[765.92,0.84069082],[765.85,2.056],[765.8,0.87289026],[765.77,1.518],[765.67,1.1676612]],[[767.57,2.9279836],[767.85,4.099177],[768.31,5.8559672],[769.11,9.3695476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459212833,[[766.04,3.402],[765.87,1.69017065],[765.66,0.87808369],[765.1,0.87842719],[764.95,1.17123625]],[[766.74,2.9255186],[767.13,4.09572604],[768.39,5.8510372],[768.57,9.36165952],[769.23,11.7020744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459242851,[[766.04,1.894],[765.87,1.69017065],[765.66,0.87808369],[765.36,0.87842719],[765.16,1.17123625]],[[767.37,2.9255186],[767.77,4.09572604],[768.18,5.8510372],[769.03,9.36165952],[769.71,11.7020744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459290884,[[765.87,1.69017065],[765.66,0.87808369],[765.32,0.22704882],[765.07,0.87890227],[764.78,1.17123625]],[[767.33,0.22704364],[768.31,2.9255186],[768.89,4.09572604],[769.1,5.8510372],[770.45,9.36165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459360746,[[765.32,0.22704882],[765.26,1.77645473],[765.12,0.87890227],[765.05,0.52259928],[764.96,1.17123625]],[[766.75,2.9255186],[767.07,4.09572604],[767.33,0.22704364],[767.55,5.8510372],[768.44,9.36165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459377661,[[765.43,0.89275021],[765.34,0.88846304],[765.32,0.22704882],[765.25,0.87921769],[765.12,0.52363786]],[[766.87,2.9255186],[767.19,4.09572604],[767.33,0.22704364],[767.65,5.8510372],[768.58,9.36165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459432903,[[766.36,0.88110743],[766.14,0.87403571],[765.94,0.89081527],[765.93,1.17123625],[765.72,1.75685438]],[[768.17,0.22677954],[768.73,2.9255186],[769.15,4.09572604],[769.8,5.8510372],[769.86,9.36165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459496248,[[765.94,0.89178169],[765.74,0.88607136],[765.7,0.52346689],[765.69,0.22691706],[765.54,0.8767227]],[[767.67,2.9255186],[768.06,4.09572604],[768.17,0.22677954],[768.69,5.8510372],[769.83,9.36165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459533885,[[765.76,0.88448074],[765.69,0.22691706],[765.43,0.8745596],[765.41,0.52383765]],[[768.17,0.22677954],[769.91,9.36165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459570816,[[765.95,0.88544973],[765.73,0.87622534],[765.57,1.1683004],[765.42,1.7524506]],[[767.66,2.9210993],[767.98,4.089539],[768.17,0.22677954],[768.47,5.8421986],[769.49,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459593729,[[765.87,0.88289165],[765.67,0.88761823],[765.66,0.87622534],[765.64,0.52161706],[765.53,1.1683004]],[[767.34,2.9210993],[767.58,4.089539],[767.96,5.8421986],[768.17,0.22677954],[768.68,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459630249,[[765.88,1.77290442],[765.77,0.87622534],[765.68,0.52192503],[765.61,1.1683004],[765.45,1.7524506]],[[767.33,0.22692372],[767.42,2.9210993],[767.88,4.089539],[768.28,5.8421986],[769.43,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459677993,[[766.18,2.65156102],[766.14,0.52307461],[765.95,1.1683004],[765.71,1.7524506],[764.79,2.9207511]],[[767.93,0.22676993],[768.59,2.9210993],[769.05,4.089539],[769.38,5.8421986],[769.47,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459728836,[[766.95,0.88104794],[766.56,0.87622534],[766.37,0.8883165],[766.33,1.1683004],[766.1,1.7524506]],[[768.44,0.22666801],[769.04,2.9210993],[769.53,4.089539],[770.2,5.8421986],[771.37,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459765660,[[766.69,0.88221393],[766.51,0.87622534],[766.35,1.1683004],[766.19,1.7524506],[765.55,2.9207511]],[[768.44,0.22666801],[768.69,2.9210993],[769.02,4.089539],[770.2,5.8421986],[770.44,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459788973,[[766.4,0.88895677],[766.12,0.52104344],[766.01,0.22677658],[765.96,0.87622534],[765.74,1.1683004]],[[768.44,0.22666801],[768.45,2.9210993],[768.88,4.089539],[769.56,5.8421986],[769.62,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459858530,[[766.51,0.88535469],[766.48,0.88677553],[766.47,0.87583359],[766.35,1.68965735]],[[768.09,2.9210993],[768.33,4.089539],[768.44,0.22666801],[768.7,5.8421986],[769.45,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459889351,[[766.86,0.88278144],[766.71,0.88589109],[766.58,0.87583359],[766.55,0.52058443],[766.37,1.1683004]],[[768.16,0.22665325],[769.05,2.9210993],[769.44,4.089539],[770.1,5.8421986],[770.32,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459926392,[[766.51,0.88874061],[766.26,0.88337842],[766.25,0.87383269],[766.14,0.52204758],[766.11,1.1683004]],[[767.91,2.9210993],[768.14,4.089539],[768.36,0.22667244],[768.63,5.8421986],[769.38,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753459961515,[[767.57,0.87605773],[767.32,0.88203074],[767.31,0.87347495],[767.22,0.51759209],[767.14,1.1683004]],[[768.72,0.22650867],[770.65,5.8421986],[770.67,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460009866,[[767.12,1.76494575],[767.05,0.87347495],[766.96,0.52084768],[766.9,1.1683004],[765.86,4.0890516]],[[768.72,0.22650867],[768.74,2.9210993],[769.03,4.089539],[769.46,5.8421986],[770.06,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460060524,[[766.99,0.87554215],[766.97,0.87347495],[766.84,2.05291698],[766.7,1.7524506],[765.91,4.0890516]],[[768.72,0.22650867],[768.86,2.9210993],[769.06,4.089539],[769.47,5.8421986],[771.28,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460084031,[[766.71,1.76228037],[766.66,0.87347495],[766.64,0.52062158],[766.63,0.22643646],[765.86,2.9207511]],[[768.19,2.9210993],[768.48,4.089539],[768.72,0.22650867],[768.9,5.8421986],[769.69,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460117649,[[766.98,1.76228037],[766.97,0.87347495],[766.84,0.52128367],[766.83,1.1683004],[766.69,1.7524506]],[[768.59,2.9210993],[768.72,0.22650867],[768.84,4.089539],[769.59,5.8421986],[770.58,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460157576,[[767.32,0.87554215],[767.27,0.87347495],[767.16,0.8858879],[767.14,1.1683004],[767.01,1.7524506]],[[768.88,3.14756818],[769.13,4.089539],[770.02,5.8421986],[770.97,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460220634,[[767.05,0.87838231],[766.99,0.88423721],[766.98,0.22652563],[766.85,0.87303322],[766.72,0.51953811]],[[769.09,0.22645119],[769.21,2.9210993],[769.64,4.089539],[770.29,5.8421986],[770.3,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460258057,[[766.37,0.86620011],[766.34,0.22676697],[766.15,0.87303322],[766.0,1.1683004],[765.85,1.7524506]],[[768.27,0.22670493],[768.88,2.9210993],[768.97,4.089539],[769.41,5.8421986],[770.57,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460297790,[[765.23,0.86397148],[765.15,0.87303322],[765.02,0.22721115],[765.01,1.1683004],[764.86,1.7524506]],[[768.03,2.9210993],[768.27,0.22670493],[768.31,4.089539],[768.74,5.8421986],[769.56,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460358645,[[765.41,0.85961639],[765.23,0.87992577],[765.21,0.87355229],[765.03,0.51890976],[765.02,1.39194745]],[[767.56,2.9012527],[767.93,4.0617538],[768.27,0.22670493],[768.54,5.8025054],[768.78,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460393972,[[765.96,0.85680523],[765.94,0.87355229],[765.85,0.88082924],[765.82,0.51805535],[765.11,2.9118409]],[[768.27,0.22670493],[768.64,4.0617538],[769.14,5.8025054],[771.03,14.021276]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460417499,[[766.02,0.87948623],[765.59,0.51800832]],[[767.98,0.2268054],[769.88,9.3475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460450225,[[765.5,0.85617453],[765.21,1.7569317],[764.99,1.68186856],[764.77,1.7455871],[763.87,2.9093119]],[[767.98,0.2268054],[768.12,2.9073618],[768.72,4.0703065],[769.1,5.8147236],[769.58,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460489667,[[764.55,0.84911262],[764.48,0.8655031],[764.38,1.39010932],[764.35,1.1637247],[764.23,1.7455871]],[[766.85,2.9073618],[767.08,4.0703065],[767.65,5.8147236],[767.98,0.2268054],[768.96,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460552608,[[764.29,0.22745544],[764.18,0.85886189],[763.97,0.8655031],[763.77,1.1637247]],[[766.21,2.9073618],[766.53,5.8147236],[766.61,4.0703065],[767.98,0.2268054],[768.4,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460597444,[[763.9,0.85962249],[763.89,0.2275722],[763.68,0.88638211],[763.58,0.87423371],[763.4,1.68380231]],[[765.91,2.9073618],[766.33,4.0703065],[766.89,5.8147236],[767.42,9.3035579],[767.99,11.629447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460611154,[[763.54,1.74716335],[763.51,0.22764962],[763.28,0.51998769],[763.2,0.87423371],[762.99,1.1637247]],[[765.1,0.22761537],[765.76,2.9073618],[766.18,4.0703065],[766.81,5.8147236],[768.0,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460687510,[[763.65,0.86119733],[763.59,0.8765217],[763.56,0.88626864],[763.46,1.68478081],[763.34,1.7455871]],[[765.1,0.22761537],[765.25,2.9073618],[765.5,4.0703065],[766.07,5.8147236],[766.95,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460722741,[[764.1,0.85481547],[764.08,0.86954809],[763.91,0.88034635],[763.9,1.1637247],[763.89,0.51807122]],[[765.42,0.22748295],[766.57,2.9073618],[767.07,4.0703065],[767.67,5.8147236],[768.5,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460746664,[[764.7,0.8493065],[764.5,0.86954809],[764.36,1.38695329],[764.35,1.1637247],[764.21,1.7455871]],[[766.54,0.22724898],[767.05,2.9073618],[767.34,4.0703065],[767.85,5.8147236],[768.84,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460780891,[[765.44,0.8493065],[765.38,0.86954809],[765.22,1.1637247],[765.16,1.37377179],[765.07,1.7455871]],[[767.21,0.22707327],[768.23,2.9073618],[768.44,4.0703065],[768.81,5.8147236],[769.66,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460817719,[[766.37,0.83981607],[766.33,0.85824252],[766.23,0.87266306],[766.2,1.1637247],[766.06,1.7455871]],[[767.76,0.22674186],[768.6,2.9073618],[768.86,4.0703065],[769.29,5.8147236],[770.59,11.629447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460882667,[[765.24,1.71372662],[765.23,0.85797728],[765.19,0.51244613],[765.07,1.1637247],[764.91,1.7455871]],[[767.86,2.9073618],[768.17,4.0703065],[768.31,0.2266909],[768.67,5.8147236],[769.15,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460926100,[[765.65,0.86702067],[765.53,1.36243151],[765.44,0.864392],[765.28,1.1637247]],[[767.35,2.9073618],[767.66,4.0703065],[767.89,5.8147236],[768.31,0.2266909],[768.98,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460940007,[[765.1,2.24627105],[765.07,0.864392],[764.9,1.1637247],[764.73,1.7455871],[764.05,2.9093119]],[[767.07,2.9073618],[768.06,4.0703065],[768.31,0.2266909],[768.72,5.8147236],[769.71,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753460975243,[[766.03,0.84954242],[765.9,0.87439683],[765.88,0.864392],[765.73,0.51392663],[765.72,1.1637247]],[[767.61,0.22688895],[768.03,2.9073618],[768.29,4.0703065],[768.64,5.8147236],[769.62,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461030291,[[766.06,0.87953886],[765.92,0.83830592],[765.9,0.86056383],[765.88,0.51820837],[765.75,1.1637247]],[[767.82,0.2268054],[767.94,2.9073618],[768.04,4.0703065],[768.87,5.8147236],[769.03,9.3035579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461080832,[[742.75,0.50980386]],[[783.07,0.22654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461118263,[[766.93,0.85013433],[766.85,0.83050689],[766.78,1.1335124],[766.64,1.7002686],[766.06,2.8337811]],[[769.19,2.8741048],[769.52,4.0237467],[769.98,5.7482096],[771.73,9.1971354],[772.45,11.496419]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461155182,[[767.24,0.84113217],[767.22,0.85916863],[767.08,1.1455581],[766.97,1.38437478],[766.94,1.7183372]],[[768.75,0.22646593],[769.45,2.894493],[769.83,4.0522902],[770.26,5.788986],[771.27,9.2623776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461190708,[[766.9,0.87465439],[766.84,0.84253268],[766.8,0.86144262],[766.79,0.51542782],[766.65,1.1455581]],[[768.68,2.894493],[768.83,4.0522902],[768.9,0.22650204],[769.38,5.788986],[770.24,9.2623776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461253974,[[765.87,0.22658758],[765.62,0.86778199],[765.52,0.84901754],[765.49,1.1570426],[765.47,1.38928856]],[[768.2,2.9097113],[768.45,4.0735958],[768.9,0.22650204],[768.93,5.8194226],[769.6,9.3110762]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461277183,[[765.87,0.22658758],[765.79,0.856279],[765.65,1.1570426],[765.57,1.37660585],[765.53,0.8355212]],[[768.63,2.9097113],[768.9,0.22650204],[769.06,4.0735958],[769.56,5.8194226],[771.12,11.638845]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461315914,[[765.87,0.22658758],[765.72,0.84633802],[765.63,0.86724249],[765.58,1.39399759],[765.47,1.15632332]],[[767.73,2.91058417],[768.05,4.07481784],[768.55,5.82116835],[768.9,0.22650204],[769.0,9.31386936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461372650,[[764.45,0.2274049],[764.36,0.86746683],[764.19,3.3884853],[764.02,1.73448498]],[[767.57,2.91058417],[767.91,4.07481784],[768.51,5.82116835],[769.51,9.31386936],[770.1,11.6423367]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461415199,[[764.7,0.85359298],[764.64,0.22729722],[764.61,0.86746683],[764.48,0.52032575]],[[766.11,0.22729722],[766.64,2.91058417],[766.73,4.07481784],[767.12,5.82116835],[767.98,9.31386936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461450812,[[764.49,0.22742422],[764.27,0.85359298],[764.22,0.86746683],[764.16,0.88183577],[764.08,1.15632332]],[[765.78,0.22739005],[766.2,2.91058417],[766.47,4.07481784],[767.13,5.82116835],[768.04,9.31386936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461515274,[[764.78,0.87652804],[764.68,2.2512251],[764.59,1.168704],[764.55,0.22731207],[764.4,1.753056]],[[767.14,0.22711402],[767.28,2.9189478],[767.66,4.0865269],[768.37,5.8378956],[768.75,9.340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461575919,[[764.97,0.85199994],[764.87,0.22707327],[764.85,0.86356907],[764.81,1.39726725],[764.69,1.168704]],[[766.9,2.9189478],[767.1,0.22707327],[767.2,4.0865269],[767.6,5.8378956],[768.08,9.340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461611549,[[765.06,0.22717703],[764.89,0.86356907],[764.86,2.25395929],[764.6,1.753056],[763.75,4.0904642]],[[766.61,2.9189478],[766.77,0.22716517],[766.89,4.0865269],[767.12,5.8378956],[768.08,9.340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461634564,[[765.56,1.73662628],[765.45,0.86356907],[765.34,0.5203987],[765.31,1.168704],[765.18,1.753056]],[[766.96,0.22708364],[767.23,2.9189478],[767.56,4.0865269],[767.9,5.8378956],[768.75,9.340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461744758,[[767.59,0.86012707],[767.57,0.83780824],[767.42,1.1468361],[767.24,1.72025415],[767.22,1.38456661]],[[770.15,2.8799817],[770.5,4.03197438],[770.53,0.22620096],[771.07,5.7599634],[772.06,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461755374,[[766.63,2.86709025]],[[769.96,2.8799817],[770.53,0.22620096],[770.76,4.03197438],[771.36,5.7599634],[772.47,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461819024,[[766.95,1.72319359],[766.85,0.86885542],[766.79,0.51669396],[766.66,1.1468361],[766.46,1.72025415]],[[769.24,2.8799817],[769.5,5.7599634],[769.64,4.03197438],[770.53,0.22620096],[770.73,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461855151,[[767.68,0.8453031],[767.58,0.86885542],[767.43,1.39454877],[767.42,1.1468361],[766.62,2.86709025]],[[770.08,2.8799817],[770.19,4.03197438],[770.53,0.22620096],[770.61,5.7599634],[771.42,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461897184,[[767.41,0.88159662],[767.4,0.86885542],[767.3,1.36329541],[767.27,1.1468361],[767.14,1.72025415]],[[768.96,2.8799817],[769.22,4.03197438],[770.0,5.7599634],[770.53,0.22620096],[771.14,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461914895,[[767.8,0.88159662],[767.76,2.23215083],[767.63,1.1468361],[767.5,1.72025415],[766.97,2.86709025]],[[769.53,2.8799817],[769.81,4.03197438],[770.42,5.7599634],[770.53,0.22620096],[770.97,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753461990753,[[767.74,0.86822454],[767.73,2.23958067],[767.6,1.1468361],[767.46,1.72025415],[766.94,2.86709025]],[[769.25,2.8799817],[769.58,0.22630246],[769.6,4.03197438],[769.9,5.7599634],[771.2,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462002759,[[767.58,0.88057258],[767.47,1.36101083],[767.43,0.86822454],[767.26,1.1468361],[767.09,1.72025415]],[[769.32,2.8799817],[769.58,0.22630246],[769.66,4.03197438],[770.2,5.7599634],[771.19,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462049498,[[768.67,0.83401712],[768.65,0.86822454],[768.53,1.38428753],[768.52,1.1468361],[768.39,1.72025415]],[[770.52,0.22600264],[770.95,2.8799817],[771.22,4.03197438],[771.63,5.7599634],[772.17,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462084133,[[769.31,0.83401712],[769.29,0.86822454],[769.15,1.1468361],[769.04,1.38011759],[769.01,1.72025415]],[[770.8,0.22589042],[771.4,2.8799817],[771.71,4.03197438],[772.13,5.7599634],[772.8,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462146590,[[769.49,0.87597559],[769.36,0.83834808],[769.31,1.3790102],[769.16,1.1468361],[769.01,1.72025415]],[[771.08,2.8799817],[771.21,0.22582885],[771.35,4.03197438],[771.78,5.7599634],[773.0,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462179524,[[769.02,0.8793484],[768.86,0.84089306],[768.85,0.51586514],[768.77,1.1468361],[768.62,1.72025415]],[[770.89,2.8799817],[771.21,0.22582885],[771.28,4.03197438],[771.39,5.7599634],[772.09,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462206643,[[769.44,0.87453006],[769.42,0.83898237],[769.4,0.86225235],[769.37,0.51586514],[769.26,1.1468361]],[[771.17,3.10579516],[771.45,4.03197438],[771.74,5.7599634],[773.0,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462242866,[[769.74,0.83898237],[769.69,1.36561258],[769.68,0.86225235],[769.52,1.1468361],[769.35,1.72025415]],[[771.74,0.22557853],[772.94,2.8799817],[773.27,4.03197438],[773.51,5.7599634],[776.32,11.5199268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462279192,[[769.76,0.82699464],[769.7,0.85051599],[769.64,1.37590211],[769.57,1.13402132],[769.43,1.70103198]],[[771.74,0.22557853],[771.98,2.8799817],[772.25,4.03197438],[772.67,5.7599634],[773.31,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462333334,[[769.54,0.83815452],[769.51,0.85051599],[769.38,1.13402132],[769.26,1.70103198],[768.76,2.86709025]],[[771.2,2.8799817],[771.45,4.03197438],[771.66,0.22574755],[771.8,5.7599634],[773.11,9.21594145]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462381563,[[770.64,0.83192385],[770.55,0.85553091],[770.4,1.13402132],[770.39,0.87492411],[770.38,0.51578209]],[[772.05,0.22553613],[773.33,4.03197438],[774.21,9.21594145],[774.59,5.7599634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462403683,[[770.18,1.71313164],[770.16,0.8615301],[770.03,0.51589087],[770.01,1.14402434],[769.86,1.71603652]],[[772.05,0.22553613],[772.09,2.8891539],[772.28,4.04481546],[772.76,5.77830781],[774.04,9.2452925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462482342,[[769.57,5.72012173]],[[772.99,0.22545358],[774.03,2.8891539],[774.34,4.04481546],[775.5,5.77830781],[775.7,9.2452925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462518867,[[771.43,0.84680726],[771.31,1.1290763],[771.18,1.6936145]],[[772.99,0.22545358],[773.63,2.8589697],[773.86,4.0025577],[774.26,5.7179395],[775.28,9.1487033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462542591,[[771.16,0.86080863],[771.1,0.83679922],[771.08,0.86049911],[770.89,1.14733215],[770.88,0.51377016]],[[773.09,0.22528719],[773.31,2.90364821],[773.71,4.06510749],[774.35,5.80729642],[775.56,9.29167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462578023,[[772.31,0.83526169],[772.03,0.85820603],[771.93,1.37919576],[771.8,1.14733215],[771.57,1.72099823]],[[774.2,0.22498933],[775.01,2.90364821],[775.46,4.06510749],[776.17,5.80729642],[778.17,11.6145928]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462623162,[[772.89,0.83526169],[772.72,0.86109114],[772.71,0.85820603],[772.54,1.65469427],[771.36,4.01566255]],[[775.09,2.90364821],[775.43,4.06510749],[776.24,9.29167427],[776.47,5.80729642],[780.6,20.3255374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462680399,[[772.28,0.86968867],[772.26,0.83322556],[772.24,0.85606639],[772.1,0.51338282],[772.09,1.14733215]],[[773.82,2.90364821],[774.12,4.06510749],[774.3,0.2249348],[774.58,5.80729642],[776.12,9.29167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462716727,[[772.35,0.82899301],[772.23,0.85303184],[772.03,1.1380728],[771.84,1.7071093],[771.05,2.8451822]],[[774.3,0.2249348],[774.79,2.8833992],[775.19,4.0367589],[775.81,5.7667985],[776.98,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462745349,[[772.08,0.85303184],[771.98,0.82899301],[771.96,1.37216636],[771.95,1.1380728],[771.83,1.7071093]],[[773.81,2.8833992],[774.06,4.0367589],[774.3,0.2249348],[774.45,5.7667985],[775.6,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462816106,[[772.6,0.86644631],[772.53,0.82899301],[772.47,0.85303184],[772.37,0.51018877],[772.29,1.1380728]],[[774.34,0.2249457],[774.57,2.8833992],[774.94,4.0367589],[775.46,5.7667985],[776.33,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462850145,[[772.88,0.82899301],[772.86,0.8665358],[772.84,0.85303184],[772.76,0.51034337],[772.71,1.1380728]],[[774.57,0.22483234],[774.72,2.8833992],[774.98,4.0367589],[775.44,5.7667985],[777.26,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462873568,[[772.74,0.86586735],[772.64,1.34040663],[772.47,0.85303184],[772.29,1.1380728],[772.11,1.7071093]],[[774.46,2.8833992],[774.57,0.22483234],[774.83,4.0367589],[775.46,5.7667985],[776.54,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462923304,[[772.83,1.69686401],[772.78,0.85348977],[772.67,0.5103756],[772.6,1.1380728],[772.41,1.7071093]],[[774.85,0.22478805],[774.97,2.8833992],[775.31,4.0367589],[775.85,5.7667985],[776.48,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753462975352,[[772.91,0.85348977],[772.88,0.82955005],[772.77,1.1380728],[772.62,1.7071093],[772.06,2.8451822]],[[774.57,2.8833992],[774.85,0.22478805],[775.36,4.0367589],[775.97,5.7667985],[776.03,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463012584,[[772.97,0.85555106],[772.9,0.84994118],[772.73,1.1345233],[772.55,1.7019394],[771.83,2.8365658]],[[774.91,2.9004584],[774.99,0.22477426],[775.26,4.0606417],[775.69,5.8009168],[776.63,9.2268776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463048610,[[772.88,0.86394418],[772.66,0.50964754]],[[774.99,0.22477426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463078227,[[772.9,0.85597763],[772.87,0.5105205],[772.86,0.85045245],[772.68,1.1339366]],[[774.73,2.8946072],[774.99,0.22477426],[775.09,4.0524502],[775.63,5.7892145],[776.4,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463108462,[[772.56,0.85443316],[772.53,0.85999684],[772.48,0.22483525],[772.39,1.1339366],[772.22,1.7009049]],[[774.63,2.8946072],[774.77,4.0524502],[774.99,0.22477426],[775.35,5.7892145],[776.3,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463187221,[[773.88,0.84997531],[773.73,0.84438877],[773.55,1.12585169],[773.42,0.85826177],[773.38,1.68877754]],[[775.37,0.22465019],[776.02,2.8946072],[776.3,4.0524502],[776.43,5.7892145],[777.21,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463228455,[[773.68,2.8348415]],[[776.3,0.22437716],[777.59,4.0524502],[778.17,5.7892145],[778.5,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463246870,[[774.18,2.19349427],[774.16,0.83652455],[774.03,1.12585169],[773.89,1.68877754],[773.35,2.8348415]],[[776.22,2.8946072],[776.3,0.22437716],[776.54,4.0524502],[776.91,5.7892145],[777.7,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463309816,[[774.31,0.85624601],[774.11,2.20122359],[773.95,1.12585169],[773.79,1.68877754],[773.16,2.8348415]],[[776.08,2.8946072],[776.3,0.22437716],[776.45,4.0524502],[777.31,5.7892145],[778.11,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463345145,[[774.18,0.84444985],[774.07,0.85025202],[774.06,2.48295311],[773.93,1.68877754]],[[775.72,2.8946072],[775.98,4.0524502],[776.3,0.22437716],[776.37,5.7892145],[777.09,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463365762,[[774.32,0.85434902],[774.28,0.85025202],[774.27,0.84444985],[774.22,0.50323643],[774.1,1.12585169]],[[776.28,2.8946072],[776.3,0.22437716],[776.45,4.0524502],[776.93,5.7892145],[778.34,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463402890,[[774.41,1.70373624],[774.4,0.84186091],[774.24,0.50526195],[774.23,1.12585169],[774.05,1.68877754]],[[776.39,2.8946072],[776.48,0.22433738],[776.98,4.0524502],[777.7,5.7892145],[778.25,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463440318,[[775.04,0.8462812],[775.0,0.84033226],[774.92,1.35747252],[774.87,1.12585169],[774.75,1.68877754]],[[776.87,0.22417697],[776.88,2.8946072],[777.13,4.0524502],[777.67,5.7892145],[778.47,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463476046,[[774.76,0.8449895],[774.75,2.2074512],[774.64,1.12585169],[774.51,1.68877754],[774.01,2.8348415]],[[776.29,2.8946072],[776.53,4.0524502],[776.94,5.7892145],[777.0,0.22413221],[777.64,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463516882,[[774.93,0.85093106],[774.88,0.8449895],[774.83,1.36761597],[774.71,1.12585169],[774.55,1.68877754]],[[776.62,2.8946072],[776.99,4.0524502],[777.0,0.22413221],[777.52,5.7892145],[778.85,9.2627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463576231,[[774.89,0.86157321],[774.87,0.84787668],[774.85,0.85525375],[774.82,0.50738459],[774.72,1.1305022]],[[776.57,2.8917466],[776.87,4.0484453],[777.0,0.22413221],[777.45,5.7834933],[778.14,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463598149,[[774.56,0.85525375],[774.54,0.84787668],[774.35,1.36630933],[774.34,1.1305022],[774.14,1.6957533]],[[776.68,2.8917466],[777.0,0.22413221],[777.08,4.0484453],[778.15,5.7834933],[779.52,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463662604,[[774.54,0.22436342],[774.37,0.84234748],[774.26,2.21308381],[774.23,1.1305022],[773.54,2.8262556]],[[776.06,2.8917466],[776.22,0.22435474],[776.35,4.0484453],[777.3,5.7834933],[778.39,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463710249,[[774.54,0.22436342],[774.08,0.84234748],[774.02,2.22182768],[773.95,1.1305022],[773.81,1.6957533]],[[775.67,2.8917466],[775.92,4.0484453],[776.22,0.22435474],[776.32,5.7834933],[777.8,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463733266,[[774.49,0.22452047],[774.08,0.84234748],[773.94,2.2221796]],[[775.64,2.8917466],[775.89,4.0484453],[776.22,6.00784804],[777.0,9.2535893],[777.51,11.566986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463769510,[[774.49,0.22452047],[774.03,0.84878829],[773.89,1.1305022],[773.84,2.23212704],[773.75,1.6957533]],[[775.61,2.8917466],[775.83,4.0484453],[776.22,0.22435474],[776.24,5.7834933],[777.0,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463816548,[[774.49,0.22452047],[774.16,0.84878829],[774.05,0.85542951],[774.04,1.37700305],[774.03,1.1305022]],[[775.64,2.8917466],[775.89,4.0484453],[776.22,0.22435474],[776.37,5.7834933],[777.01,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463869396,[[773.61,0.224656],[773.31,0.85097378],[773.3,0.84699803],[773.17,1.1305022],[773.04,1.6957533]],[[775.54,0.22463134],[775.82,2.8917466],[776.22,4.0484453],[776.69,5.7834933],[777.77,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463904934,[[773.97,0.84490893],[773.88,0.84541486],[773.83,0.86201838],[773.74,0.50837131],[773.7,1.1305022]],[[775.73,0.22451323],[776.24,4.0484453],[776.32,2.8917466],[776.65,5.7834933],[777.6,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463928656,[[773.64,0.84490893],[773.62,0.86122911],[773.61,0.224656],[773.5,0.84541486],[773.49,0.50665467]],[[775.72,2.8917466],[775.73,0.22451323],[776.02,5.7834933],[776.08,4.0484453],[776.77,9.2535893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753463994328,[[774.02,0.83445269],[773.78,0.85951153],[773.74,0.50741804],[773.68,0.84743841],[773.4,1.12991788]],[[775.73,0.22451323],[777.38,2.88233294],[777.87,9.22346543],[778.04,4.03526612],[778.59,5.76466589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464040265,[[772.72,0.22499952],[772.08,0.84612224],[771.99,0.83316048],[771.96,1.36332319],[771.94,1.12991788]],[[775.17,2.88233294],[775.39,4.03526612],[775.7,5.76466589],[775.73,0.22451323],[776.53,9.22346543]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464064082,[[772.72,0.22499952],[772.57,0.84612224],[772.49,0.83316048],[772.44,0.85018837],[772.39,1.12991788]],[[775.58,2.88233294],[775.67,4.03526612],[775.73,0.22451323],[776.14,5.76466589],[776.73,9.22346543]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464100808,[[772.72,0.22499952],[772.49,0.83316048],[772.35,0.84612224],[772.13,1.12991788],[771.9,1.69487683]],[[774.05,2.88233294],[774.7,5.76466589],[775.3,4.03526612],[775.43,9.22346543],[775.73,0.22451323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464165451,[[773.76,0.82857997],[773.71,0.84141888],[773.58,1.12189185],[773.51,1.35836763],[773.46,1.68283777]],[[775.49,0.22463932],[775.79,2.87346562],[776.04,4.02285187],[776.43,5.74693125],[777.16,9.19509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464201175,[[773.6,0.86136398],[773.47,0.50724491],[773.45,0.83062647],[773.31,0.84347652],[773.13,1.12189185]],[[775.35,2.87346562],[775.55,0.22462554],[775.71,4.02285187],[776.31,5.74693125],[777.34,9.19509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464236116,[[773.43,0.84347652],[773.34,1.69323072],[773.29,0.50910831],[773.28,1.12189185],[773.13,1.68283777]],[[775.27,2.87346562],[775.55,0.22462554],[775.56,4.02285187],[776.02,5.74693125],[777.35,9.19509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464253426,[[773.55,0.84347652],[773.5,0.83062647],[773.4,0.86260425],[773.39,1.12189185],[773.24,1.68283777]],[[775.45,2.87346562],[775.55,0.22462554],[775.69,4.02285187],[776.15,5.74693125],[776.99,9.19509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464295559,[[773.82,0.84347652],[773.72,0.83062647],[773.71,1.36801914],[773.7,1.12189185],[773.57,1.68283777]],[[775.38,2.87346562],[775.62,4.02285187],[775.73,0.22456032],[776.02,5.74693125],[776.76,9.19509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464330690,[[773.91,0.86326043],[773.87,0.84347652],[773.76,0.83062647],[773.75,0.50976798],[773.74,1.12189185]],[[775.27,2.87346562],[775.51,4.02285187],[775.91,5.74693125],[776.03,0.22449658],[776.64,9.19509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464393848,[[774.06,0.84455229],[773.96,0.83317322],[773.94,1.12606972],[773.91,1.36975648],[773.81,1.68910458]],[[775.65,2.88160414],[775.9,4.03424579],[776.27,5.76320828],[776.31,0.22434534],[777.36,9.22113325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464432881,[[774.2,0.84944759],[774.07,1.12606972],[774.02,0.83767968],[774.01,1.37145822],[773.95,1.68910458]],[[776.11,2.88160414],[776.31,0.22434534],[776.42,4.03424579],[777.77,5.76320828],[779.06,9.22113325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464455796,[[774.41,0.84944759],[774.4,2.21127634],[774.27,1.12606972],[774.14,1.68910458],[773.61,2.8151743]],[[776.12,2.88160414],[776.31,0.22434534],[776.39,4.03424579],[776.77,5.76320828],[777.77,9.22113325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464532968,[[774.44,0.93929235],[774.37,0.84944759],[774.22,1.37216539],[774.21,1.12606972],[774.05,1.68910458]],[[776.1,2.88160414],[776.43,0.22434606],[776.49,4.03424579],[776.53,5.76320828],[777.22,9.22113325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464541068,[[774.4,0.84944759],[774.29,0.83767968],[774.27,1.12606972],[774.14,1.68910458],[773.64,2.8151743]],[[775.79,2.88160414],[776.07,4.03424579],[776.29,5.76320828],[776.43,0.22434606],[777.2,9.22113325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464592604,[[774.0,1.37403391],[773.77,0.85048016],[773.74,0.22446834],[773.58,1.13397355]],[[775.88,2.88621395],[776.35,4.04069954],[776.43,0.22434606],[776.98,9.23588466],[777.57,5.77242791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464627443,[[774.51,0.93755962],[774.29,0.85274331],[774.18,1.37669571],[774.16,1.13397355],[773.27,3.96890742]],[[775.99,2.88621395],[776.22,4.04069954],[776.43,0.22434606],[776.61,5.77242791],[777.37,9.23588466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464693703,[[774.56,0.9390239],[774.33,0.22433449],[774.28,1.37982913],[774.14,1.97078854],[773.99,1.6940871]],[[775.93,2.8732273],[776.2,4.0225182],[776.43,0.22434606],[776.65,5.7464546],[777.48,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464736842,[[774.15,0.93706099],[774.1,0.22456249],[773.61,0.83755693],[773.57,0.53081198],[773.52,0.8534727]],[[775.51,0.22457481],[775.78,2.8732273],[776.18,4.0225182],[776.65,5.7464546],[777.93,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464768770,[[774.17,0.93728779],[774.1,0.22456249],[774.04,0.83755693],[773.89,0.53330834],[773.88,0.8534727]],[[775.8,2.8732273],[775.84,0.22446689],[776.1,4.0225182],[776.62,5.7464546],[777.6,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464791579,[[774.1,0.22456249],[773.69,0.8534727],[773.67,0.84246529],[773.54,1.1293914],[773.39,1.6940871]],[[775.56,2.8732273],[775.84,0.22446689],[775.86,4.0225182],[776.43,5.7464546],[777.22,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464869951,[[774.1,0.22456249],[773.54,1.79048025],[773.39,0.53653934],[773.38,0.8534727],[773.24,1.1293914]],[[774.93,2.8732273],[775.1,4.0225182],[775.8,5.7464546],[775.84,0.22446689],[776.78,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464878551,[[774.1,0.22456249],[773.31,0.94554384],[773.28,1.39039771],[773.16,1.1293914],[773.04,0.84611756]],[[774.72,2.8732273],[775.34,4.0225182],[775.84,0.22446689],[775.87,5.7464546],[777.01,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464928295,[[773.05,0.22492826],[772.53,1.78788276],[772.29,0.5342281],[772.27,0.8534727],[772.05,1.1293914]],[[775.48,2.8732273],[775.84,0.22446689],[775.93,4.0225182],[776.54,5.7464546],[777.81,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464965232,[[772.63,1.77367671],[772.62,0.22496097],[772.6,0.53680912],[772.59,0.85492737],[772.44,1.1293914]],[[774.45,0.22485777],[774.8,2.8732273],[775.08,4.0225182],[775.55,5.7464546],[777.0,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753464998450,[[773.0,1.78101041],[772.72,0.86065216],[772.67,0.53524305],[772.62,0.22496097],[772.56,1.1293914]],[[774.74,0.22476918],[774.87,2.8732273],[774.9,4.0225182],[775.44,5.7464546],[776.31,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465064603,[[773.64,0.83629451],[773.6,0.86065216],[773.59,0.94516259],[773.39,1.1293914],[773.38,0.53513936]],[[775.66,0.22456829],[776.1,2.8732273],[776.46,4.0225182],[777.05,5.7464546],[778.21,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465100548,[[773.95,0.91998772],[773.83,0.82859951],[773.79,0.86065216],[773.68,0.53185975],[773.66,1.1293914]],[[775.81,0.22445459],[776.06,2.8732273],[776.8,5.7464546],[777.69,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465122068,[[773.68,0.92300933],[773.41,0.86065216],[773.28,0.53452041],[773.27,1.1293914],[773.13,1.6940871]],[[775.44,2.8732273],[775.71,4.0225182],[775.81,0.22445459],[776.16,5.7464546],[776.84,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465173308,[[773.11,0.22468065],[773.05,0.86065216],[773.0,0.83190364],[772.88,1.1293914],[772.7,1.6940871]],[[775.07,2.8732273],[775.42,4.0225182],[775.75,5.7464546],[775.81,0.22445459],[776.71,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465219944,[[774.1,1.74732996],[774.07,0.86065216],[774.03,0.53422937],[773.93,1.1293914]],[[775.91,0.22443721],[776.17,2.8732273],[776.44,4.0225182],[776.85,5.7464546],[777.51,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465254962,[[774.28,1.74732996],[774.19,0.86065216],[774.09,0.53770135],[773.99,1.1293914],[773.79,1.6940871]],[[776.32,0.2244061],[776.37,2.8732273],[776.76,4.0225182],[777.38,5.7464546],[778.52,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465290799,[[775.36,0.83346602],[775.3,0.86065216],[775.13,1.1293914],[775.12,0.89171794],[775.1,0.53348003]],[[777.06,0.2241452],[777.95,2.8732273],[778.32,4.0225182],[778.9,5.7464546],[780.9,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465322724,[[775.22,0.82938719],[775.19,0.85156827],[775.06,1.1293914],[774.94,3.12091466]],[[777.06,0.2241452],[777.17,2.8732273],[777.58,4.0225182],[778.03,5.7464546],[778.74,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465390181,[[775.06,0.89814582],[774.92,0.82938719],[774.77,0.53804326]],[[776.78,4.0225182],[777.05,5.7464546],[777.06,0.2241452],[777.89,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465425417,[[775.12,0.89814582],[775.03,1.36791502],[774.94,0.85156827],[774.76,1.1293914],[774.59,1.6940871]],[[776.73,2.8732273],[777.06,0.2241452],[777.08,4.0225182],[777.55,5.7464546],[778.52,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465469248,[[775.55,1.72246419],[775.49,0.85640612],[775.46,0.53800128],[775.33,1.1293914],[775.18,1.6940871]],[[777.26,0.22409902],[777.45,2.8732273],[777.59,4.0225182],[778.01,5.7464546],[778.51,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465483059,[[775.35,0.53800128],[775.26,0.85640612],[775.07,1.1293914],[774.89,1.6940871]],[[777.26,0.22409902],[777.6,2.8732273],[777.97,4.0225182],[779.26,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465547210,[[775.16,0.8867397],[775.09,0.83734904],[775.06,0.85974409],[774.98,0.53830091],[774.9,1.1293914]],[[777.0,2.8732273],[777.26,0.22409902],[777.32,4.0225182],[777.83,5.7464546],[778.68,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465585739,[[774.8,0.83734904],[774.79,0.85974409],[774.65,1.1293914],[774.5,1.6940871],[774.39,0.22422969]],[[776.95,2.8732273],[777.24,4.0225182],[777.26,0.22409902],[777.68,5.7464546],[778.68,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465610762,[[774.97,0.8825609],[774.96,1.71990994],[774.95,0.85974409],[774.83,1.1293914],[774.7,1.6940871]],[[776.69,2.8732273],[777.26,0.22409902],[777.43,5.7464546],[778.48,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465643693,[[775.29,0.8825609],[774.95,1.3733907],[774.94,0.85974409],[774.78,1.1293914],[774.62,1.6940871]],[[776.88,2.8732273],[777.2,4.0225182],[777.26,0.22409902],[777.65,5.7464546],[778.23,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465720561,[[775.85,1.71875269],[775.71,0.85818181],[775.69,0.53634284],[775.47,1.1293914],[775.23,1.6940871]],[[777.62,0.22397137],[778.47,2.8732273],[778.95,4.0225182],[779.22,5.7464546],[780.02,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465755292,[[776.05,0.88565119],[775.99,0.83537498],[775.96,0.85779633],[775.94,0.53735703],[775.8,1.1293914]],[[777.81,0.22395552],[777.91,2.8732273],[778.23,4.0225182],[778.73,5.7464546],[779.45,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465798720,[[775.59,2.25862803],[775.47,0.85822957],[775.25,1.1293914],[775.02,1.6940871],[774.12,2.8234785]],[[777.81,0.22395552],[777.89,2.8732273],[778.34,4.0225182],[778.96,9.1943275],[779.05,5.7464546]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465812541,[[775.42,0.85822957],[775.41,0.83600838],[775.39,0.88433232],[775.29,1.1293914],[775.26,0.53690993]],[[777.34,2.8732273],[777.62,4.0225182],[777.81,0.22395552],[778.63,5.7464546],[779.7,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465876294,[[775.6,0.88592904],[775.58,0.85822957],[775.54,1.37324283],[775.45,1.1293914],[775.33,1.6940871]],[[777.16,2.8732273],[777.43,4.0225182],[777.81,0.22395552],[777.82,5.7464546],[779.18,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465904918,[[775.82,0.88795415],[775.77,0.85822957],[775.68,1.37460937],[775.63,1.1293914],[775.5,1.6940871]],[[777.24,2.8732273],[777.51,4.0225182],[777.81,0.22395552],[777.98,5.7464546],[778.71,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465947370,[[775.74,0.89077867],[775.63,0.85822957],[775.62,1.37556746],[775.51,1.1293914],[775.38,1.6940871]],[[776.96,2.8732273],[777.21,4.0225182],[777.37,0.22404708],[777.6,5.7464546],[778.83,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753465970289,[[775.32,0.83600838],[775.27,0.89113258],[775.24,0.22407449],[775.14,0.85822957],[775.13,0.53948662]],[[777.37,0.22404708],[777.4,2.8732273],[777.76,4.0225182],[778.36,5.7464546],[779.37,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466005315,[[775.26,0.88677945],[775.25,2.23434783],[775.24,0.22407449],[775.12,1.1293914],[774.99,1.6940871]],[[776.92,2.8732273],[777.15,4.0225182],[777.37,0.22404708],[777.54,5.7464546],[778.63,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466051955,[[775.69,2.26368758],[775.6,0.85999767],[775.4,1.1293914],[775.2,1.6940871],[774.4,2.8234785]],[[777.44,2.8732273],[777.57,0.22403626],[777.74,4.0225182],[778.19,5.7464546],[779.04,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466105194,[[775.95,0.8786019],[775.94,0.85999767],[775.83,1.37620433],[775.8,1.1293914],[775.66,1.6940871]],[[777.72,2.8732273],[777.95,0.22387916],[778.03,4.0225182],[778.51,5.7464546],[779.44,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466141615,[[776.21,0.88019593],[776.12,1.69760027],[776.1,0.53986996],[775.95,1.1293914],[775.14,2.8234785]],[[777.88,2.8732273],[778.08,0.22391589],[778.21,4.0225182],[778.37,5.7464546],[779.23,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466206679,[[776.21,0.86966246],[776.2,0.86195669],[776.14,1.38005916],[776.07,1.1293914],[775.93,1.6940871]],[[777.77,2.8732273],[778.03,4.0225182],[778.11,0.22388204],[778.64,5.7464546],[779.23,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466236604,[[776.13,0.86195669],[776.12,0.83972492],[776.0,1.41075401],[775.99,1.1293914],[775.34,2.8234785]],[[777.52,2.8732273],[777.76,4.0225182],[778.11,0.22388204],[778.15,5.7464546],[778.92,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466279435,[[776.34,1.71033694],[776.27,0.86195669],[776.26,0.54040511],[776.1,1.1293914],[775.93,1.6940871]],[[777.74,2.8732273],[778.0,4.0225182],[778.42,5.7464546],[779.16,9.1943275],[779.95,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466303050,[[776.4,0.86195669],[776.29,1.37983866],[776.27,1.1293914],[776.15,1.6940871]],[[777.78,2.8732273],[778.03,4.0225182],[778.42,5.7464546],[780.77,9.1943275],[781.63,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466344585,[[776.34,0.8693784],[776.12,1.37883683],[775.98,0.86195669],[775.83,1.1293914],[775.68,1.6940871]],[[777.52,2.8732273],[777.79,4.0225182],[778.21,5.7464546],[779.01,9.1943275],[779.65,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466403940,[[775.81,0.86962579],[775.6,1.37984211],[775.55,0.86195669],[775.39,1.1293914],[775.22,1.6940871]],[[777.74,2.8732273],[778.07,4.0225182],[778.54,5.7464546],[779.45,11.492909],[779.59,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466439580,[[775.75,0.84107593],[775.73,0.86195669],[775.6,1.1293914],[775.48,1.6940871],[774.97,2.8234785]],[[777.31,2.8732273],[777.62,4.0225182],[778.57,9.1943275],[778.64,5.7464546],[779.75,13.791491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466476716,[[775.49,0.84107593],[775.42,0.86354135],[775.41,0.86195669],[775.31,0.53489666],[775.23,1.1293914]],[[777.37,2.8732273],[777.69,4.0225182],[777.83,5.7464546],[779.32,9.1943275],[779.81,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466539467,[[775.42,0.84488013],[775.36,0.86265726],[775.23,1.40391818],[775.2,1.1293914],[775.04,1.6940871]],[[777.3,2.8732273],[777.38,4.0225182],[778.21,5.7464546],[779.05,9.1943275],[779.65,11.492909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466578205,[[775.67,0.2241517],[775.02,0.84488013],[775.0,0.86265726],[774.88,1.1293914],[774.75,1.6940871]],[[776.59,2.8732273],[776.94,4.0225182],[777.24,0.22407304],[777.36,5.7464546],[778.05,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466602117,[[775.18,0.22430051],[775.0,0.84520288],[774.98,0.86313796],[774.85,1.1293914],[774.72,1.6940871]],[[776.57,2.8732273],[776.82,4.0225182],[777.22,5.7464546],[777.24,0.22407304],[777.93,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466638653,[[775.19,1.71460757],[775.18,0.22430051],[775.17,1.40080992],[775.04,1.1293914],[772.01,13.552697]],[[776.6,2.8732273],[776.85,4.0225182],[777.24,0.22407304],[777.25,5.7464546],[777.98,9.1943275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466682190,[[775.4,0.86151969],[775.36,1.71156742],[775.32,0.5372691],[775.27,1.1486929],[775.14,1.7230393]],[[776.92,2.8858033],[777.17,4.0401247],[777.24,0.22407304],[777.56,5.7716067],[778.28,9.2345707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466740747,[[775.35,0.8639039],[775.31,2.24290978],[775.22,1.1486929],[775.18,0.22430051],[775.09,1.7230393]],[[776.85,2.8858033],[777.11,4.0401247],[777.24,0.22407304],[777.51,5.7716067],[778.52,9.2345707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466778177,[[775.18,0.22430051],[775.14,0.8586308],[775.13,0.84360234],[775.12,0.86148006],[775.01,0.53613216]],[[776.7,2.8858033],[776.95,4.0401247],[777.11,0.22419286],[777.35,5.7716067],[778.45,9.2345707]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466833324,[[775.6,0.22401102],[775.27,0.84059414],[775.23,0.85834331],[775.12,0.5364276],[775.11,0.84557785]],[[777.16,2.88231966],[777.42,4.03524752],[777.83,5.76463932],[778.78,9.22342292],[779.34,11.5292786]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466839033,[[775.6,0.22401102],[775.33,0.84059414],[775.28,0.85834331],[775.15,1.68098314],[775.14,0.84557785]],[[777.14,2.88231966],[777.41,4.03524752],[777.82,5.76463932],[778.52,9.22342292],[779.05,11.5292786]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466917704,[[775.61,0.84877456],[775.6,0.22401102],[775.42,1.37843663],[775.22,0.85834331],[774.99,1.14445774]],[[776.9,2.88231966],[777.1,4.03524752],[777.65,5.76463932],[779.7,9.22342292],[780.48,11.5292786]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466939944,[[775.6,0.22401102],[774.93,0.84273243],[774.87,0.86057261],[774.67,1.38763144],[774.62,1.14445774]],[[777.58,2.88231966],[777.94,4.03524752],[778.67,5.76463932],[780.18,9.22342292],[780.73,11.5292786]]]
["bitfinex-derivatives","BNBF0:USTF0",1753466987266,[[775.76,0.84141135],[775.74,0.85916414],[775.63,1.37892361],[775.61,1.14555218],[775.6,0.22401102]],[[777.4,0.22401967],[777.67,2.87784999],[777.88,4.02898999],[778.31,5.75569999],[779.02,9.20911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467014986,[[775.83,0.22401102],[775.54,0.85916414],[775.49,2.2253226],[775.4,1.14555218],[774.72,2.86388046]],[[777.14,2.87784999],[777.4,0.22401967],[777.41,4.02898999],[777.74,5.75569999],[778.54,9.20911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467081323,[[775.63,0.22421741],[774.97,0.84799152],[774.96,0.86596095],[774.83,1.38842558],[774.82,1.1546146]],[[777.02,2.89333747],[777.31,4.05067247],[777.4,0.22401967],[777.45,5.78667495],[778.63,9.25867993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467117950,[[775.53,0.2242362],[774.87,0.86596095],[774.82,2.23978948],[774.73,1.1546146],[774.58,1.7319219]],[[776.48,2.89333747],[776.75,4.05067247],[777.22,5.78667495],[777.4,0.22401967],[778.07,9.25867993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467130960,[[775.53,0.2242362],[775.16,0.86596095],[775.05,0.84799152],[775.04,0.53903136],[775.03,0.8521045]],[[776.75,2.89333747],[777.02,4.05067247],[777.4,0.22401967],[777.43,5.78667495],[778.17,9.25867993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467177798,[[776.4,0.84799152],[776.39,0.86596095],[776.26,1.1546146],[776.13,1.7319219],[775.62,2.8865365]],[[777.99,0.22386547],[778.72,2.89333747],[778.98,4.05067247],[779.37,5.78667495],[780.11,9.25867993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467213919,[[776.47,0.8367587],[776.36,0.85429648],[776.27,1.38181435],[776.22,1.13700635],[776.08,1.70550952]],[[778.11,0.22380357],[778.25,2.85375859],[778.53,3.99526202],[778.96,5.70751718],[780.03,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467294890,[[776.66,0.8507358],[776.56,1.38210842],[776.42,0.86083102],[776.23,1.13700635],[776.04,1.70550952]],[[778.34,2.85375859],[778.43,0.22375824],[778.82,3.99526202],[779.29,9.13202749],[779.32,5.70751718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467316997,[[776.5,0.84323175],[776.49,0.86083102],[776.46,1.38942389],[776.37,0.2238338],[776.36,1.13700635]],[[777.87,2.85375859],[778.13,3.99526202],[778.24,0.2238338],[778.48,5.70751718],[779.19,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467352033,[[776.24,0.22400814],[775.78,0.84452942],[775.76,0.8615881],[775.66,1.38118932],[775.55,1.13700635]],[[778.24,0.2238338],[778.65,2.85375859],[779.0,3.99526202],[779.6,5.70751718],[780.82,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467417880,[[775.1,0.2242781],[774.81,0.83963983],[774.66,0.8601157],[774.47,0.53614195],[774.46,0.84626475]],[[777.45,0.22403914],[777.6,2.85375859],[778.03,3.99526202],[778.71,5.70751718],[779.96,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467434990,[[775.03,0.22428172],[774.62,0.83963983],[774.6,0.8601157],[774.47,0.53500515],[774.46,0.84464853]],[[777.0,2.85375859],[777.31,3.99526202],[777.45,0.22403914],[778.13,5.70751718],[779.17,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467477018,[[775.03,0.22428172],[774.64,0.54164393],[774.63,0.85321028]],[[776.27,2.85375859],[776.54,3.99526202],[777.12,5.70751718],[777.45,0.22403914],[777.97,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467512537,[[775.06,0.85830049],[775.05,0.840425],[775.03,0.22428172],[775.01,1.39482055],[774.93,1.13700635]],[[776.41,2.85375859],[776.66,3.99526202],[777.05,5.70751718],[777.45,0.22403914],[777.77,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467542264,[[775.03,0.22428172],[774.85,1.38759873],[774.82,0.86538186],[774.72,0.85368],[774.69,1.13700635]],[[776.29,2.85375859],[776.56,3.99526202],[776.98,5.70751718],[777.45,0.22403914],[777.74,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467612820,[[775.03,0.22428172],[774.82,0.86145839],[774.75,2.23494291],[774.69,1.13700635],[774.56,1.70550952]],[[776.44,2.85375859],[776.66,0.22429328],[776.7,3.99526202],[777.11,5.70751718],[777.86,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467652944,[[775.19,0.22424776],[774.79,1.69423905],[774.74,0.53783232],[774.69,0.86145839],[774.51,1.13700635]],[[776.22,2.85375859],[776.49,3.99526202],[776.77,0.22424053],[776.92,5.70751718],[777.71,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467688983,[[775.19,0.22424776],[774.63,0.86145839],[774.58,2.23712417],[774.48,1.13700635],[774.32,1.70550952]],[[776.14,2.85375859],[776.43,3.99526202],[776.77,0.22424053],[776.86,5.70751718],[777.93,9.13202749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467738526,[[775.41,0.83975373],[775.27,0.85754083],[775.23,1.38666773],[775.09,1.14905442],[774.91,1.72358163]],[[777.52,2.89160989],[777.87,4.04825385],[778.43,5.78321979],[778.49,9.25315167],[778.99,11.5664395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467787057,[[775.59,0.84012452],[775.58,0.85791848],[775.41,1.14905442],[775.23,1.72358163],[774.54,2.87263606]],[[777.63,2.89160989],[777.98,4.04825385],[778.51,5.78321979],[779.22,11.5664395],[780.7,9.25315167]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467809980,[[775.55,0.85938036],[775.46,0.84384598],[775.44,1.38805843],[775.41,1.14584048],[775.28,1.71876072]],[[777.22,2.89160989],[777.47,4.04825385],[778.78,5.78321979],[779.91,9.25315167],[780.71,11.5664395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467844914,[[775.44,0.22413221],[775.21,0.84322847],[775.19,0.85992077],[775.11,1.38983824],[775.05,1.14584048]],[[776.98,2.89160989],[777.3,4.04825385],[777.76,5.78321979],[779.14,11.5664395],[779.4,9.25315167]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467873232,[[775.44,0.22413221],[774.97,2.23719762],[774.87,0.85992077],[774.67,1.14584048],[774.47,1.71876072]],[[776.98,2.89160989],[777.38,4.04825385],[778.01,5.78321979],[779.21,9.25315167],[779.37,11.5664395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467945504,[[774.66,0.22399949],[753.45,1.39020678]],[[776.81,0.2242557]]]
["bitfinex-derivatives","BNBF0:USTF0",1753467981838,[[774.56,0.22444518],[774.2,0.8404843],[774.18,0.85883675],[774.02,1.1575989],[773.86,1.73639835]],[[776.74,2.89834862],[776.81,0.2242557],[777.07,4.05768807],[777.38,5.79669725],[778.41,9.2747156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468022872,[[774.24,0.22457916],[773.72,0.86730155],[773.63,0.84335221],[773.62,0.54158468],[773.61,0.85328128]],[[775.38,2.88389696],[775.63,4.03745575],[776.02,5.76779393],[776.81,0.2242557],[776.82,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468040491,[[774.24,0.22457916],[773.78,0.84335221],[773.74,0.86730155],[773.62,0.54039401],[773.61,0.85103809]],[[775.68,2.88389696],[775.99,4.03745575],[776.5,5.76779393],[776.81,0.2242557],[776.87,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468077712,[[774.24,0.22457916],[773.7,0.86845581],[773.66,1.70030894],[773.55,1.15640207],[773.53,0.54334993]],[[775.3,2.88389696],[775.64,4.03745575],[776.04,5.76779393],[776.81,0.2242557],[776.97,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468143376,[[774.38,0.84377488],[774.35,0.86845581],[774.25,0.54148145],[774.24,1.08084771],[774.23,1.15640207]],[[776.0,2.88389696],[776.01,0.22447123],[776.26,4.03745575],[776.65,5.76779393],[777.34,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468177502,[[774.38,0.8530985],[774.29,1.38562383],[774.26,0.86845581],[774.24,0.22457916],[774.09,1.15640207]],[[775.94,2.88389696],[776.33,4.03745575],[777.0,5.76779393],[778.05,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468216424,[[774.91,1.70536066],[774.78,1.39052103],[774.76,1.15640207],[774.64,0.22428533],[774.61,1.73460311]],[[776.58,2.88389696],[776.72,0.224281],[777.12,4.03745575],[777.43,5.76779393],[778.41,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468280879,[[774.64,0.22428533],[774.2,0.86394627],[774.17,2.23638873],[774.07,1.15640207],[773.94,1.73460311]],[[775.68,2.88389696],[775.96,4.03745575],[776.4,5.76779393],[776.72,0.224281],[777.08,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468315707,[[775.18,0.82877353],[775.06,0.8661092],[774.92,1.15640207],[774.78,1.73460311],[774.21,2.89100519]],[[776.72,0.224281],[777.06,2.88389696],[777.34,4.03745575],[777.78,5.76779393],[779.32,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468329414,[[774.97,0.82877353],[774.94,0.8661092],[774.81,1.39098266],[774.8,1.15640207],[774.67,1.73460311]],[[776.72,0.224281],[777.03,2.88389696],[777.3,4.03745575],[777.84,5.76779393],[778.82,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468376751,[[774.75,0.85145875],[774.72,0.86562421],[774.7,1.36836076],[774.64,0.22428533],[774.58,1.15640207]],[[776.23,2.88389696],[776.51,4.03745575],[776.72,0.224281],[776.95,5.76779393],[777.54,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468411887,[[774.78,0.22441912],[774.4,1.69467413],[774.3,0.54061667],[774.29,0.85299335],[774.27,1.15640207]],[[776.08,2.88389696],[776.15,0.22441044],[776.31,4.03745575],[776.7,5.76779393],[777.47,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468478458,[[774.43,0.2245451],[774.02,0.86562421],[773.89,1.15640207],[773.85,2.22393547],[773.75,1.73460311]],[[775.44,2.88389696],[775.72,4.03745575],[776.08,5.76779393],[776.15,0.22441044],[776.93,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468513182,[[774.48,1.39944593],[774.43,0.2245451],[774.37,0.82904992],[774.13,0.86562421],[773.93,1.15640207]],[[776.14,2.88389696],[776.57,4.03745575],[777.1,9.22847029],[777.21,5.76779393]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468548604,[[774.53,0.82543017],[774.48,0.86342044],[774.43,0.2245451],[774.36,0.53973818],[774.35,0.85049304]],[[776.4,0.22436776],[776.41,2.88389696],[776.63,4.03745575],[777.07,5.76779393],[778.26,9.22847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468572317,[[774.88,0.86531324],[774.66,1.15375099],[774.52,1.39489683],[774.46,1.73062648],[773.61,2.88437748]],[[776.72,0.22138179],[777.18,2.87987395],[777.6,4.03182354],[778.25,5.75974791],[779.46,9.21559666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468617965,[[775.36,0.82169046],[775.23,0.85938924],[775.21,1.38872672],[775.08,1.15375099],[774.93,1.73062648]],[[777.16,0.2241286],[777.54,2.87987395],[777.79,4.03182354],[778.24,5.75974791],[778.86,9.21559666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468671517,[[775.13,0.86504301],[775.05,0.82715025],[775.02,1.3934869],[775.01,1.15339068],[774.88,1.73008602]],[[776.64,2.88188966],[776.9,4.03464553],[777.16,0.2241286],[777.67,5.76377933],[778.56,9.22204692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468707454,[[775.11,0.86504301],[775.08,2.22168201],[774.99,1.15339068],[774.98,0.2241286],[773.72,5.76695341]],[[776.65,2.88188966],[776.9,4.03464553],[777.16,0.2241286],[777.29,5.76377933],[778.02,9.22204692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468744071,[[775.39,0.86504301],[775.31,2.22187244],[775.26,1.15339068],[775.14,1.73008602],[774.63,2.8834767]],[[776.88,2.88188966],[777.13,4.03464553],[777.26,0.22411633],[777.53,5.76377933],[778.26,9.22204692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468809631,[[775.32,0.22413726],[775.28,0.86632988],[775.16,2.22526504],[775.15,1.1551065],[775.02,1.73265976]],[[776.71,2.88504813],[776.96,4.03906739],[777.26,0.22411633],[777.53,5.77009627],[778.36,9.23215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468845047,[[775.43,0.86623148],[775.36,0.82829512],[775.32,1.62104603],[775.16,1.73265976]],[[776.88,2.88504813],[777.14,4.03906739],[777.26,0.22411633],[777.55,5.77009627],[778.29,9.23215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468867870,[[775.79,0.82837835],[775.78,0.86629479],[775.66,1.39674553],[775.65,1.15505972],[775.51,1.73258959]],[[777.46,2.88472368],[777.48,0.22403409],[777.75,4.03861316],[778.18,5.76944737],[779.01,9.23111579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468920301,[[775.74,0.86356471],[775.72,0.82581709],[775.7,1.39375689],[775.61,1.15141962],[775.49,1.72712943]],[[777.03,2.87570886],[777.28,4.02599241],[777.67,5.97541722],[778.78,9.20226837],[778.9,11.5388947]]]
["bitfinex-derivatives","BNBF0:USTF0",1753468983141,[[775.85,0.86356471],[775.74,0.82581709],[775.72,1.15141962],[775.6,1.72712943],[775.09,2.87854906]],[[777.22,2.87570886],[777.47,4.02599241],[777.67,0.22399949],[778.29,5.75141773],[778.58,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469006363,[[775.97,1.68081324],[775.89,0.54270247],[775.87,0.86356471],[775.68,1.15141962],[775.66,0.22401751]],[[777.82,2.87570886],[777.87,0.22396417],[778.2,4.02599241],[778.8,5.75141773],[778.98,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469039380,[[776.11,0.85415309],[776.04,0.82880937],[776.0,0.54237145],[775.99,0.86666823],[775.81,1.15141962]],[[777.87,0.22396417],[777.88,2.87570886],[778.24,4.02599241],[778.82,5.75141773],[780.05,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469097426,[[776.21,0.82907435],[776.2,0.86692019],[776.11,0.85579924],[776.09,0.5434118],[776.08,1.15141962]],[[777.43,2.87570886],[777.68,4.02599241],[777.87,0.22396417],[778.07,5.75141773],[778.8,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469139262,[[775.98,0.86692019],[775.9,0.82907435],[775.89,0.85486155],[775.86,0.54339477],[775.85,1.15141962]],[[777.42,2.87570886],[777.69,4.02599241],[777.96,0.22392381],[778.05,5.75141773],[778.89,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469175193,[[775.66,0.22401751],[775.53,0.82907435],[775.42,1.39139332],[775.38,0.86692019],[775.21,1.15141962]],[[777.52,2.87570886],[777.87,4.02599241],[777.96,0.22392381],[778.42,5.75141773],[779.43,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469198012,[[775.75,0.22413221],[775.32,0.82907435],[775.25,0.86692019],[775.22,0.53797634],[775.11,1.15141962]],[[777.49,2.87570886],[777.73,4.02599241],[777.96,0.22392381],[778.13,5.75141773],[778.89,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469247044,[[775.01,0.22435908],[774.55,0.82885691],[774.47,1.39147629],[774.42,0.86692019],[774.2,1.15141962]],[[777.1,2.87570886],[777.54,4.02599241],[777.96,0.22392381],[778.22,5.75141773],[778.31,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469268961,[[775.01,0.22435908],[774.54,0.86692019],[774.48,2.21765745],[774.4,1.15141962],[774.26,1.72712943]],[[776.49,2.87570886],[776.76,4.02599241],[777.2,5.75141773],[777.96,0.22392381],[778.02,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469334115,[[775.01,0.22435908],[774.94,2.22829314],[774.93,0.86692019],[774.79,1.15141962],[774.66,1.72712943]],[[776.39,2.87570886],[776.64,4.02599241],[776.65,0.22428533],[777.05,5.75141773],[777.82,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469356544,[[775.01,0.22435908],[774.63,0.86692019],[774.53,0.82885691],[774.49,1.15141962],[774.35,1.72712943]],[[776.24,2.87570886],[776.59,4.02599241],[776.65,0.22428533],[777.05,5.75141773],[777.69,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469405883,[[775.01,0.22435908],[774.4,0.82885691],[774.39,1.39382021],[774.38,0.86692019],[774.26,1.15141962]],[[775.88,2.87570886],[776.22,4.02599241],[776.62,5.75141773],[776.65,0.22428533],[777.37,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469471334,[[774.8,0.22441985],[774.48,1.69274521],[774.47,1.39568989],[774.34,1.15141962],[774.19,1.72712943]],[[776.39,2.87570886],[776.65,0.22428533],[776.68,4.02599241],[777.14,5.75141773],[777.61,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469508263,[[775.07,0.82582502],[775.06,0.86692019],[774.91,1.39378027],[774.9,1.15141962],[774.8,0.22441985]],[[776.65,0.22428533],[777.27,2.87570886],[777.98,4.02599241],[778.55,5.75141773],[779.06,9.20226837]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469555013,[[774.8,0.22441985],[774.68,0.86675048],[774.59,2.22965361],[774.55,1.15566731],[773.67,4.02996868]],[[776.15,2.87570886],[776.4,4.02599241],[776.8,0.22418708],[777.82,5.75141773],[778.55,13.848231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469571420,[[774.8,0.22441985],[774.77,0.8667406],[774.71,2.2295723],[774.64,1.15565414],[774.52,1.73348121]],[[776.18,2.88524983],[776.44,4.03934976],[776.8,0.22418708],[776.82,5.77049966],[777.57,9.23279946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469610456,[[774.9,0.83107682],[774.85,1.40485357],[774.84,0.86925261],[774.8,0.22441985],[774.69,1.15900349]],[[776.36,2.89282943],[776.67,4.04996121],[776.8,0.22418708],[777.16,5.78565887],[778.06,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469677005,[[774.9,0.22440465],[774.5,2.22925292],[774.35,0.86734163],[774.16,1.15900349],[773.98,1.73850523]],[[776.3,2.89282943],[776.67,4.04996121],[776.8,0.22418708],[777.28,5.78565887],[778.77,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469698729,[[774.9,0.22440465],[774.53,0.86734163],[774.45,2.22903866],[774.36,1.15900349],[774.2,1.73850523]],[[776.26,2.89282943],[776.58,4.04996121],[776.8,0.22418708],[777.08,5.78565887],[778.0,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469736269,[[774.9,0.22440465],[774.77,0.86734163],[774.76,2.22998638],[774.64,1.15900349],[774.52,1.73850523]],[[776.19,2.89282943],[776.44,4.04996121],[776.64,0.2243128],[776.83,5.78565887],[778.2,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469774298,[[774.97,0.86728801],[774.92,1.37391467],[774.91,0.85427408],[774.9,0.22440465]],[[776.41,2.89282943],[776.64,0.2243128],[776.67,4.04996121],[777.08,5.78565887],[777.84,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469852672,[[775.22,0.86646034],[775.19,0.828485],[775.15,0.54541803],[775.14,0.85581209],[775.13,0.22423764]],[[776.74,2.89282943],[777.0,0.22418997],[777.02,4.04996121],[777.49,5.78565887],[778.02,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469878200,[[775.13,0.22423764],[774.82,0.86683031],[774.81,2.22900353],[774.69,1.15900349],[774.57,1.73850523]],[[776.41,2.89282943],[776.66,4.04996121],[777.0,0.22418997],[777.06,5.78565887],[777.83,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469915311,[[775.13,0.22423764],[774.68,0.82883669],[774.66,1.39858032],[774.64,0.86683031],[774.5,1.15900349]],[[776.64,2.89282943],[776.97,4.04996121],[777.0,0.22418997],[777.47,5.78565887],[778.2,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753469949440,[[775.31,0.82883669],[775.3,0.86683031],[775.18,2.56009488],[775.13,0.22423764],[775.05,1.73850523]],[[776.92,2.89282943],[777.0,0.22418997],[777.25,4.04996121],[777.56,5.78565887],[778.29,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470003176,[[775.34,0.22417842],[775.16,0.82843893],[775.15,1.39495976],[775.14,0.86640722],[775.0,1.15900349]],[[776.51,2.89282943],[776.8,4.04996121],[777.0,0.22418997],[777.24,5.78565887],[779.71,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470048010,[[775.34,0.22417842],[775.0,1.68416763],[774.98,0.5454284],[774.92,0.86640722],[774.77,1.15900349]],[[776.49,2.89282943],[776.77,4.04996121],[777.15,5.78565887],[778.04,9.2570542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470070034,[[775.4,0.86830795],[775.36,0.83027298],[775.34,0.22417842],[775.29,1.39940189],[775.24,1.15774394]],[[777.12,0.22418708],[777.24,2.89112021],[777.57,4.0475683],[778.12,5.78224043],[778.42,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470104970,[[775.99,0.82060461],[775.81,0.85811658],[775.64,1.14415544],[775.47,1.71623316],[774.8,2.89435986]],[[777.49,0.22403409],[778.16,2.89112021],[778.52,4.0475683],[779.05,5.78224043],[779.73,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470177534,[[776.01,0.82060461],[775.92,0.85459567],[775.91,0.85811658],[775.87,0.54507641],[775.68,1.14415544]],[[777.75,0.22394759],[778.24,2.89112021],[778.7,4.0475683],[779.42,5.78224043],[780.41,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470201346,[[776.05,0.85811658],[775.97,0.82060461],[775.95,0.54132415],[775.94,0.84924655],[775.93,1.14415544]],[[777.69,2.89112021],[777.83,0.22393966],[777.94,4.0475683],[778.33,5.78224043],[779.06,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470237078,[[776.15,0.86430759],[776.11,2.22305501],[776.02,1.14415544],[775.89,1.71623316],[775.36,2.89435986]],[[777.42,2.89112021],[777.67,4.0475683],[777.92,0.22392093],[778.13,5.78224043],[778.9,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470282621,[[775.78,0.22394615],[775.35,0.82863413],[775.34,0.53785901],[775.23,0.86430759],[775.03,1.14415544]],[[777.92,0.22392093],[778.15,2.89112021],[778.51,5.78224043],[778.55,4.0475683],[779.31,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470336763,[[775.78,0.22394615],[775.21,0.86297384],[775.11,2.22581444],[775.06,1.14415544],[774.91,1.71623316]],[[776.86,2.89112021],[777.16,4.0475683],[777.65,5.78224043],[777.92,0.22392093],[779.97,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470371689,[[775.78,0.22394615],[775.38,0.86561631],[775.28,2.22642402],[775.25,1.14415544],[774.58,2.89435986]],[[776.74,2.89112021],[777.01,4.0475683],[777.32,5.78224043],[777.92,0.22392093],[778.21,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470394913,[[775.87,0.22413726],[775.5,0.86561631],[775.49,2.22681847],[775.37,1.14415544],[774.75,2.89435986]],[[776.76,2.89112021],[777.01,4.0475683],[777.4,5.78224043],[777.92,0.22392093],[778.13,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470435850,[[775.87,0.22413726],[775.59,0.8677532],[775.53,2.23120229],[775.45,1.14415544],[775.31,1.71623316]],[[777.0,2.89112021],[777.28,4.0475683],[777.34,0.22411706],[777.69,5.78224043],[778.48,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470469679,[[775.87,0.22413726],[775.77,2.22878696],[775.63,0.8677532],[775.5,1.14415544],[775.37,1.71623316]],[[776.95,2.89112021],[777.2,4.0475683],[777.43,0.22407665],[777.63,5.78224043],[778.33,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470534927,[[775.87,0.22413726],[775.66,0.8677532],[775.57,0.82978169],[775.52,1.14415544],[775.39,1.71623316]],[[777.09,2.89112021],[777.35,4.0475683],[777.64,0.22404635],[777.76,5.78224043],[778.47,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470568855,[[775.87,0.22413726],[775.61,0.82978169],[775.6,1.39947936],[775.59,0.8677532],[775.46,1.14415544]],[[776.88,2.89112021],[777.13,4.0475683],[777.52,5.78224043],[777.64,0.22404635],[778.25,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470628005,[[775.9,0.22411489],[775.76,1.68260498],[775.59,0.8677532],[775.45,1.14415544],[775.3,1.71623316]],[[777.03,2.89112021],[777.31,4.0475683],[777.64,0.22404635],[777.75,5.78224043],[779.73,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470628407,[[775.9,0.22411489],[775.61,0.82814462],[775.6,1.39903113],[775.59,0.8677532],[775.44,1.14415544]],[[777.04,2.89112021],[777.31,4.0475683],[777.64,0.22404635],[777.75,5.78224043],[779.73,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470706671,[[775.69,0.22417769],[775.02,0.8677532],[774.97,2.22028452],[774.89,1.14415544],[774.75,1.71623316]],[[776.75,2.89112021],[776.94,0.22419719],[777.13,4.0475683],[777.58,5.78224043],[778.68,9.2515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470738397,[[775.69,0.22417769],[775.03,1.67487087],[774.99,0.54284414],[774.97,0.86318759],[774.73,1.15091679]],[[776.94,0.22419719],[777.4,2.88806575],[777.87,5.7761315],[777.88,4.04329205],[778.95,9.24181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470768524,[[775.69,0.22417769],[775.24,0.82523751],[775.23,1.3959427],[775.22,0.86318759],[775.04,1.15091679]],[[777.06,0.22416325],[777.14,2.88806575],[777.5,4.04329205],[778.07,5.7761315],[779.11,9.24181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470805259,[[775.69,0.22417769],[775.47,3.07955629],[775.33,1.15091679],[775.2,1.72637518],[774.67,2.87729197]],[[777.06,2.88806575],[777.3,4.04329205],[777.33,0.22408819],[777.73,5.7761315],[778.45,9.24181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470871005,[[775.73,1.68143221],[775.69,0.22417769],[775.59,0.54467117],[775.56,0.86464139]],[[777.33,0.22408819],[777.53,2.88806575],[777.95,4.04329205],[778.61,5.7761315],[779.83,9.24181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470880105,[[775.76,0.82670011],[775.72,0.85460194],[775.69,0.22417769],[775.54,0.54467117],[775.53,0.86464139]],[[777.33,0.22408819],[777.62,2.88806575],[777.82,5.7761315],[778.08,4.04329205],[779.32,9.24181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470929257,[[775.89,0.22401895],[775.71,2.22547059],[775.69,0.86464139],[775.51,1.15091679],[775.33,1.72637518]],[[777.44,0.22403554],[777.6,2.88806575],[777.96,4.04329205],[778.53,5.7761315],[779.52,9.24181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1753470964978,[[775.92,0.82719271],[775.89,1.61956245],[775.88,0.86556354],[775.74,1.15408472],[775.6,1.73112709]],[[777.13,2.89632121],[777.4,4.0548497],[777.44,0.22403554],[777.8,5.79264243],[778.41,9.26822789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471040449,[[776.03,0.22404419],[775.71,2.22117734],[775.55,0.86403435],[775.41,1.15204581],[775.28,1.72806871]],[[777.02,2.88670685],[777.3,4.04138959],[777.34,0.22404419],[777.65,5.7734137],[778.52,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471070367,[[776.03,0.22404419],[775.38,0.86403435],[775.35,2.22386921],[775.26,1.15204581]],[[776.77,2.88670685],[777.02,4.04138959],[777.34,0.22404419],[777.41,5.7734137],[778.13,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471102604,[[776.03,0.22404419],[775.42,0.86408699],[775.37,2.22024499],[775.3,1.15204581],[775.17,1.72806871]],[[776.67,2.88670685],[776.92,4.04138959],[777.31,5.7734137],[777.34,0.22404419],[778.04,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471169076,[[775.78,0.22415387],[775.35,0.8642433],[775.32,2.21903092],[775.22,1.15204581],[775.1,1.72806871]],[[776.68,2.88670685],[776.94,4.04138959],[777.34,0.22404419],[777.5,5.7734137],[778.54,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471184382,[[775.78,0.22415387],[775.41,0.86430087],[775.38,2.22029167],[775.28,1.15204581],[775.16,1.72806871]],[[776.73,2.88670685],[776.98,4.04138959],[777.34,0.22404419],[777.37,5.7734137],[778.67,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471243227,[[775.5,0.22423547],[775.04,2.22261697],[774.98,0.86430087],[774.79,1.15204581],[774.6,1.72806871]],[[776.9,2.88670685],[777.17,0.22415242],[777.27,4.04138959],[777.86,5.7734137],[778.95,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471265045,[[775.5,0.22423547],[775.04,2.22279108],[775.0,0.86430087],[774.82,1.15204581],[774.65,1.72806871]],[[776.87,2.88670685],[777.14,5.7734137],[777.17,0.22415242],[777.21,4.04138959],[777.87,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471299377,[[775.5,0.22423547],[775.08,0.86703998],[775.06,1.68460611],[774.95,1.15204581],[774.83,1.72806871]],[[776.31,2.88670685],[776.57,4.04138959],[776.96,5.7734137],[777.17,0.22415242],[777.7,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471366937,[[775.5,0.22423547],[775.07,0.86703998],[775.0,2.23247763],[774.94,1.15204581],[774.81,1.72806871]],[[776.37,2.88670685],[776.63,4.04138959],[777.01,5.7734137],[777.17,0.22415242],[777.99,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471404462,[[775.5,0.22423547],[775.16,2.23122],[774.96,0.86703998],[774.78,1.15204581],[774.6,1.72806871]],[[776.7,2.88670685],[776.8,0.22423186],[777.06,4.04138959],[777.63,5.7734137],[778.66,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471440392,[[775.64,0.22413293],[775.28,0.86928431],[775.27,2.23216157],[775.12,1.15204581],[774.95,1.72806871]],[[777.04,2.88670685],[777.22,0.22412933],[777.36,4.04138959],[778.02,5.7734137],[779.47,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471464210,[[775.64,0.22413293],[775.43,0.86928431],[775.41,2.22580782],[775.29,1.15204581],[773.94,5.76022906]],[[777.18,2.88670685],[777.22,0.22412933],[777.45,4.04138959],[777.86,5.7734137],[778.64,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471521250,[[775.64,0.22413293],[775.63,2.22696396],[775.51,0.86928431],[775.38,1.15204581],[775.25,1.72806871]],[[776.72,2.88670685],[776.97,4.04138959],[777.33,0.22412427],[777.36,5.7734137],[778.08,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471579390,[[775.64,0.22413293],[775.5,0.81951301],[775.49,1.40221619],[775.48,0.86892947],[775.33,1.15204581]],[[776.89,2.88670685],[777.2,4.04138959],[777.33,0.22412427],[777.67,5.7734137],[778.03,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471602414,[[775.64,0.22413293],[775.47,0.86890013],[775.34,1.15204581],[775.22,1.72806871]],[[776.73,2.88670685],[776.98,4.04138959],[777.33,0.22412427],[777.37,5.7734137]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471629133,[[775.64,0.22413293],[775.51,2.21966822],[775.44,0.86806133],[775.29,1.15204581],[775.15,1.72806871]],[[776.85,2.88670685],[777.14,4.04138959],[777.33,0.22412427],[777.59,5.7734137],[778.43,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471675875,[[775.77,0.22413366],[775.74,2.22153875],[775.45,0.8676034],[775.25,1.15204581],[775.04,1.72806871]],[[777.33,0.22412427],[777.47,2.88670685],[777.88,4.04138959],[778.45,5.7734137],[779.71,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471740314,[[775.53,0.22420441],[774.97,0.81415289],[774.96,1.39681075],[774.95,0.86373751],[774.82,1.15204581]],[[776.62,2.88670685],[776.8,0.22422464],[776.87,4.04138959],[777.31,5.7734137],[778.05,9.23746192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471774844,[[775.06,0.22436993],[773.31,1.39545639]],[[776.8,0.22422464]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471822373,[[775.06,0.22436993],[774.6,2.20223273],[774.59,0.86216704],[774.46,1.14955606],[774.32,1.72433409]],[[776.22,2.86135493],[776.43,4.00589691],[776.8,0.22422464],[776.94,5.72270987],[777.8,9.15633579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471834781,[[775.06,0.22436993],[775.0,0.86216704],[774.9,2.2049095],[774.87,1.14955606],[774.74,1.72433409]],[[776.77,2.86135493],[776.81,0.22426799],[776.98,4.00589691],[777.38,5.72270987],[778.14,9.15633579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471909937,[[775.21,0.86641028],[775.12,0.81585764],[775.1,0.54216934],[775.09,0.85157975],[775.06,1.37039451]],[[777.01,2.86154987],[777.17,0.22409613],[777.21,4.00616981],[777.65,5.72309974],[779.48,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471933155,[[775.4,0.81334476],[775.36,0.86364244],[775.29,1.39346566],[775.15,1.14602458],[775.06,0.22436993]],[[777.24,0.22411128],[777.73,2.86154987],[778.15,4.00616981],[778.81,5.72309974],[780.01,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753471959473,[[775.6,0.86364244],[775.56,2.20043746],[775.46,0.22402544],[775.43,1.14602458],[774.26,4.01108605]],[[777.49,0.22400814],[777.63,2.86154987],[777.97,4.00616981],[778.49,5.72309974],[779.44,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472035446,[[775.8,1.68224651],[775.69,1.39854103],[775.63,1.14602458],[775.47,1.71903688],[775.46,0.22402544]],[[777.39,2.86154987],[777.68,0.2240377],[777.73,4.00616981],[778.25,5.72309974],[779.82,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472070877,[[775.84,0.86629812],[775.76,2.21296531],[775.71,1.14602458],[775.59,1.71903688]],[[777.07,2.86154987],[777.32,4.00616981],[777.68,0.2240377],[777.71,5.72309974],[778.56,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472108101,[[775.65,0.86570457],[775.58,2.21120576],[775.52,1.14602458],[775.38,1.71903688],[774.85,2.86506146]],[[777.01,2.86154987],[777.28,4.00616981],[777.68,0.2240377],[777.69,5.72309974],[779.59,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472128917,[[775.46,0.22402544],[775.38,0.86485205],[775.28,2.2090361],[775.23,1.14602458],[774.47,2.86506146]],[[777.05,2.86154987],[777.35,4.00616981],[777.68,0.2240377],[777.75,5.72309974],[778.3,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472167037,[[775.65,0.2240615],[775.61,0.86485205],[775.57,2.20876023],[775.49,1.14602458],[775.36,1.71903688]],[[776.99,2.86154987],[777.24,4.00616981],[777.68,0.2240377],[777.8,5.72309974],[778.6,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472203476,[[775.77,0.22408026],[775.68,2.20959683],[775.65,0.86485205],[775.5,1.14602458],[775.35,1.71903688]],[[777.12,2.86154987],[777.36,4.00616981],[777.5,0.22408026],[777.82,5.72309974],[778.66,9.15695958]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472264026,[[775.77,0.22408026],[775.62,0.86500862],[775.61,2.20940012],[775.48,1.15257366],[774.78,2.88143415]],[[777.05,2.88991863],[777.33,4.04588608],[777.76,5.77983726],[777.78,0.22401246],[778.52,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472304470,[[775.77,0.22408026],[775.56,0.86308541],[775.45,2.20644275],[775.42,1.15257366],[774.73,2.88143415]],[[777.23,2.88991863],[777.36,4.04588608],[777.78,0.22401246],[777.87,5.77983726],[778.7,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472327482,[[775.77,0.22408026],[775.6,2.20935837],[775.49,0.86390415],[775.34,1.15257366],[775.19,1.72886049]],[[777.1,2.88991863],[777.39,4.04588608],[777.78,0.22401246],[777.96,5.77983726],[778.69,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472370821,[[775.77,0.22408026],[775.64,2.26313399],[775.52,0.81605974],[775.51,1.15257366],[775.38,1.72886049]],[[776.91,2.88991863],[777.16,4.04588608],[777.55,5.77983726],[777.78,0.22401246],[778.29,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472440683,[[775.94,0.22411561],[775.52,0.85217894],[775.51,0.86523856],[775.34,1.35798479],[775.31,1.15257366]],[[777.62,0.22405862],[777.63,2.88991863],[778.06,4.04588608],[778.52,9.24773962],[778.7,5.77983726]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472464206,[[775.94,0.22411561],[775.73,0.86523856],[775.3,1.72886049]],[[777.78,0.22399372],[778.07,2.88991863],[778.51,4.04588608],[779.17,5.77983726],[779.18,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472501030,[[775.95,0.81366749],[775.94,0.22411561],[775.91,0.85422888],[775.89,0.5428253],[775.88,0.86266043]],[[777.78,0.22399372],[777.8,2.88991863],[778.19,4.04588608],[778.8,5.77983726],[779.94,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472563695,[[776.35,0.86266043],[776.25,0.81366749],[776.24,1.3851169],[776.23,1.15257366],[776.1,1.72886049]],[[777.99,2.88991863],[778.27,4.04588608],[778.43,0.22376615],[778.69,5.77983726],[779.69,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472603634,[[776.14,0.22392742],[775.98,0.86135069],[775.89,2.20193638],[775.8,1.15257366],[775.62,1.72886049]],[[777.93,2.88991863],[778.29,4.04588608],[778.43,0.22376615],[778.84,5.77983726],[779.21,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472639960,[[776.14,0.22392742],[776.11,1.39274234],[776.04,0.86409981],[775.83,1.15257366]],[[778.04,2.88991863],[778.43,0.22376615],[778.47,4.04588608],[779.14,5.77983726],[780.43,9.24773962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472662280,[[776.14,0.22392742],[775.8,0.54342822],[775.79,0.86519494],[775.68,1.6696145],[775.65,1.15511325]],[[777.28,2.89267146],[777.55,4.04974005],[777.96,5.78534293],[778.43,0.22376615],[778.85,9.2565487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472706118,[[776.14,0.22392742],[776.04,0.86519494],[775.96,0.81547273],[775.88,1.15511325],[775.72,1.73266987]],[[777.62,2.89267146],[777.93,4.04974005],[778.41,5.78534293],[778.43,0.22376615],[779.32,9.2565487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472776183,[[776.47,0.81569684],[776.43,0.86469463],[776.39,1.39660633],[776.24,1.15511325],[776.04,1.73266987]],[[778.32,2.89267146],[778.56,0.22380213],[778.7,4.04974005],[779.31,5.78534293],[780.03,9.2565487]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472798894,[[776.53,1.39455479],[776.47,1.67997113],[776.29,1.15262976],[776.11,1.72894465],[775.73,2.88157441]],[[777.99,2.88776982],[778.25,4.04287775],[778.56,0.22380213],[778.64,5.77553965],[779.42,9.24086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472855148,[[776.44,0.22379709],[776.31,0.81385466],[776.3,0.86447232],[776.29,1.39221951],[776.13,1.15262976]],[[778.39,2.88776982],[778.5,4.04287775],[778.78,0.22373594],[779.44,9.24086344],[779.77,5.77553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472900285,[[776.44,0.22379709],[776.06,1.39579653],[776.05,0.86107489],[775.83,1.14809985]],[[778.5,2.8734758],[778.78,0.22373594],[778.93,4.02286613],[779.62,5.74695161],[780.86,9.19512259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472936346,[[776.44,0.22379709],[775.79,0.54509436],[775.78,0.86107489],[775.62,1.66794623],[775.6,1.14809985]],[[777.75,2.8734758],[778.08,4.02286613],[778.63,5.74695161],[778.78,0.22373594],[779.95,9.19512259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753472973159,[[776.34,0.22400021],[775.66,2.21181961],[775.65,0.86272009],[775.5,1.14809985],[775.36,1.72214978]],[[777.33,2.8734758],[777.65,4.02286613],[778.11,5.74695161],[778.78,0.22373594],[779.15,9.19512259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473007982,[[776.07,0.22400886],[774.34,1.39857749]],[[778.78,0.22373594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473034109,[[775.36,0.22422969],[775.08,0.81560351],[775.06,0.86475176],[774.9,1.39681272],[774.88,1.15300235]],[[777.23,2.88393842],[777.6,4.03751379],[777.61,0.22407809],[778.16,5.76787684],[778.55,9.22860295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473115961,[[775.36,0.22422969],[775.0,0.86098712],[774.9,2.2101831],[774.84,1.15300235],[774.08,2.88250587]],[[776.63,2.88393842],[776.94,4.03751379],[777.42,5.76787684],[777.61,0.22407809],[778.32,9.22860295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473138886,[[775.36,0.22422969],[775.04,0.86098712],[774.94,2.21389186],[774.91,1.15300235]],[[776.45,2.88393842],[776.7,4.03751379],[777.1,5.76787684],[777.61,0.22407809],[777.8,9.22860295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473194733,[[774.33,0.22449078],[771.23,1.3886672]],[[777.61,0.22407809]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473242372,[[774.33,0.22449078],[773.94,0.81253902],[773.93,1.39824441],[773.92,0.86266108],[773.78,1.15352741]],[[775.76,0.22455597],[775.96,2.87275462],[776.24,4.02185647],[776.64,5.74550925],[777.76,9.1928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473279401,[[774.33,0.22449078],[773.58,0.86266108],[773.42,2.22054917],[773.38,1.15352741],[772.02,4.03734594]],[[775.59,2.87275462],[775.76,0.22455597],[775.98,4.02185647],[776.58,5.74550925],[777.87,9.1928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473304921,[[774.13,0.22464004],[773.52,0.86706824],[773.51,2.21843427],[773.37,1.15352741],[773.23,1.73029111]],[[775.18,2.87275462],[775.46,4.02185647],[775.76,0.22455597],[775.9,5.74550925],[776.72,9.1928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473338655,[[774.13,0.22464004],[773.42,0.86710167],[773.33,1.40026752],[773.3,1.15613556],[773.21,0.81617001]],[[774.84,2.87713745],[775.09,4.02799244],[775.49,5.75427491],[775.76,0.22455597],[776.21,9.20683986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473375382,[[774.13,0.22464004],[773.61,2.21720077],[773.52,0.86710167],[773.3,1.15613556],[773.07,1.73420334]],[[775.76,0.22455597],[775.82,2.87713745],[776.28,4.02799244],[776.98,5.75427491],[778.31,9.20683986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473440727,[[774.14,0.22464947],[773.85,2.22090188],[773.66,0.86879151],[773.51,1.15613556],[773.37,1.73420334]],[[775.16,2.87713745],[775.43,4.02799244],[775.77,0.22455669],[775.88,5.75427491],[776.72,9.20683986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473458247,[[774.14,0.22464947],[773.93,0.86879151],[773.81,2.22062821],[773.76,1.15613556]],[[775.68,2.87713745],[776.0,0.22452554],[776.01,4.02799244],[776.51,5.75427491],[777.79,9.20683986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473511798,[[773.99,0.81309107],[773.97,1.39754077],[773.96,0.86879151],[773.88,0.22465745],[773.81,1.15613556]],[[776.0,0.22452554],[776.11,2.87713745],[776.42,4.02799244],[776.9,5.75427491],[777.58,9.20683986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473535512,[[773.96,2.21090392],[773.94,0.86297773],[773.88,0.22465745],[773.82,1.15613556],[773.69,1.73420334]],[[775.74,2.87713745],[776.0,0.22452554],[776.01,4.02799244],[776.43,5.75427491],[777.16,9.20683986]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473615386,[[773.88,0.22465745],[773.84,2.21589298],[773.65,0.86803571],[773.45,1.1588976],[773.25,1.7383464]],[[775.82,2.8833411],[776.0,0.22452554],[776.22,4.0366776],[776.84,5.7666823],[777.92,9.2266917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473641906,[[773.88,0.22465745],[773.82,2.21794166],[773.63,0.86803571],[773.48,1.1588976],[773.33,1.7383464]],[[775.12,2.8833411],[775.35,4.0366776],[775.8,5.7666823],[776.0,0.22452554],[776.5,9.2266917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473684228,[[773.67,0.22471838],[773.6,0.8657065],[773.44,1.1542753],[773.29,1.731413],[772.38,4.0399636]],[[775.45,0.22462264],[775.49,2.8700422],[775.79,4.0180592],[777.76,11.480169],[778.37,13.776202]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473723664,[[773.67,0.22471838],[773.48,0.8657065],[773.39,0.81421063],[773.32,1.1542753],[773.16,1.731413]],[[775.16,2.8700422],[775.45,0.22462264],[775.49,4.0180592],[776.1,5.7400845],[777.09,9.1841353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473777598,[[773.83,0.8657065],[773.68,0.81421063],[773.67,0.22471838],[773.66,1.39880183],[773.65,1.1542753]],[[775.76,0.22456611],[775.87,2.8700422],[776.49,4.0180592],[777.31,5.7400845],[777.53,9.1841353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473826932,[[774.08,0.8657065],[773.97,2.21127151],[773.88,1.1542753],[773.69,1.731413],[772.49,4.0399636]],[[776.08,0.22444445],[776.2,2.8700422],[776.6,4.0180592],[777.22,5.7400845],[778.36,9.1841353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473862761,[[774.01,0.22448282],[773.87,0.86780744],[773.73,2.21739066],[773.72,1.15795262]],[[775.52,2.88635254],[775.82,4.04089356],[776.08,0.22444445],[776.28,5.77270509],[777.36,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473887281,[[774.01,0.22448282],[773.89,2.21395701],[773.8,0.86722016],[773.63,1.15795262],[773.45,1.73692893]],[[775.81,2.88635254],[776.08,0.22444445],[776.16,4.04089356],[776.27,5.77270509],[777.07,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753473957931,[[774.01,0.22448282],[773.63,0.86722016],[773.58,1.39866191],[773.49,0.81690179],[773.47,1.15795262]],[[775.41,2.88635254],[775.73,4.04089356],[776.08,0.22444445],[776.23,5.77270509],[777.16,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474001961,[[774.01,0.22448282],[773.68,0.86722016],[773.55,2.21477706],[773.52,1.15795262]],[[775.36,2.88635254],[775.69,4.04089356],[776.08,0.22444445],[776.21,5.77270509],[776.91,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474025073,[[774.01,0.22448282],[773.96,3.08906193],[773.8,1.15795262],[773.64,1.73692893]],[[775.65,2.88635254],[775.95,4.04089356],[776.08,0.22444445],[776.33,5.77270509],[777.36,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474060400,[[774.3,0.86920458],[774.25,0.22441912],[774.23,2.2173731],[774.15,1.15795262],[774.0,1.73692893]],[[776.08,0.22447341],[776.17,2.88635254],[776.47,4.04089356],[776.85,5.77270509],[777.67,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474112143,[[774.25,0.22441912],[774.2,0.86920458],[774.08,2.21897171],[774.05,1.15795262],[773.3,2.89488156]],[[775.78,2.88635254],[776.07,4.04089356],[776.17,0.22446472],[776.54,5.77270509],[777.8,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474160997,[[774.25,0.22441912],[774.01,0.86920458],[773.89,0.85601924],[773.88,1.15795262],[773.79,0.81742996]],[[775.66,2.88635254],[775.93,4.04089356],[776.17,0.22446472],[776.4,5.77270509],[777.17,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474199635,[[774.25,0.22441912],[773.92,2.21578143],[773.91,0.86920458],[773.73,1.15795262],[773.55,1.73692893]],[[775.66,2.88635254],[776.02,4.04089356],[776.17,0.22446472],[776.57,5.77270509],[776.63,9.23632815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474223944,[[774.19,0.86920458],[774.16,2.2198714],[774.05,1.15795262],[773.9,1.73692893],[773.31,2.89488156]],[[775.56,2.88635254],[775.81,4.04089356],[776.1,5.77270509],[776.85,9.23632815],[777.39,11.5454101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474261482,[[774.55,2.21007349],[774.45,0.86920458],[774.31,1.15795262],[774.17,1.73692893],[773.63,2.89488156]],[[776.4,2.88635254],[776.68,4.04089356],[778.29,5.77270509],[778.68,9.23632815],[779.37,11.5454101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474329228,[[774.45,0.86830648],[774.37,2.21578654],[774.32,1.15774198],[774.2,1.73661297],[773.7,2.89435495]],[[775.78,2.8865978],[776.24,4.04123692],[776.7,5.7731956],[777.55,9.23711296],[778.15,11.5463912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474365256,[[774.54,0.86830648],[774.46,2.21617445],[774.39,1.15774198],[774.25,1.73661297],[773.4,4.05209693]],[[775.99,2.8865978],[776.28,4.04123692],[776.71,5.7731956],[777.45,9.23711296],[778.0,11.5463912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474408587,[[774.78,0.8683135],[774.68,1.39885406],[774.65,1.15774198],[774.53,0.81725349],[774.51,1.73661297]],[[776.24,2.8865978],[776.52,4.04123692],[776.94,5.7731956],[777.52,9.23711296],[778.03,11.5463912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474425395,[[774.82,0.8683135],[774.79,2.21418651],[774.69,1.15774198],[774.61,0.22428027],[773.81,4.05209693]],[[776.22,2.8865978],[776.47,4.04123692],[776.67,0.22428027],[776.84,5.7731956],[777.59,9.23711296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474504372,[[774.65,0.86687888],[774.61,0.22428027],[774.54,1.39834194],[774.53,1.15774198],[774.48,0.81710877]],[[775.99,2.8865978],[776.25,4.04123692],[776.64,5.7731956],[776.67,0.22428027],[777.37,9.23711296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474540699,[[774.77,0.8171859],[774.76,0.86700414],[774.67,1.39892499],[774.55,1.15600553],[774.33,1.73400829]],[[776.67,0.22428027],[776.92,2.88906517],[777.34,4.04469124],[778.0,5.77813034],[779.23,9.24500855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474563511,[[774.91,0.86656643],[774.84,2.21580463],[774.78,1.15600553],[774.66,1.73400829],[774.16,2.89001382]],[[776.31,2.88906517],[776.56,4.04469124],[776.75,0.22424559],[776.95,5.77813034],[777.69,9.24500855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474601041,[[774.96,0.86656643],[774.91,2.21874591],[774.82,1.15600553],[774.69,1.73400829],[774.14,2.89001382]],[[776.25,2.88906517],[776.61,4.04469124],[777.06,5.77813034],[777.89,9.24500855],[786.23,12.7010303]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474666790,[[775.04,0.86938991],[775.01,2.22318639],[774.91,1.15600553],[774.87,0.22422247],[772.84,9.24804424]],[[776.28,2.88906517],[776.54,4.04469124],[776.83,0.22421814],[776.95,5.77813034],[777.7,9.24500855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474715742,[[775.11,0.86940758],[775.08,2.22348339],[774.92,1.1592118],[774.87,0.22422247],[774.73,1.7388177]],[[776.86,2.8931232],[776.94,0.22424053],[777.02,5.7862465],[777.24,4.0503725],[777.8,9.2579944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474740771,[[775.07,0.86940758],[775.05,2.2218113],[774.9,1.1592118],[774.72,1.7388177]],[[776.82,2.8931232],[776.94,0.22424053],[777.06,5.7862465],[777.17,4.0503725],[778.75,9.2579944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474765798,[[774.9,0.86649678],[774.79,1.39723509],[774.78,1.15532904],[774.65,1.73299356]],[[776.45,2.88594426],[777.23,4.04032196],[777.63,5.77188852],[779.18,9.23502164],[779.88,11.543777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474803739,[[775.29,0.81529673],[775.27,0.22408314],[775.26,0.86649678],[775.07,0.54289217],[775.01,1.15532904]],[[777.77,2.88594426],[778.26,4.04032196],[779.02,5.77188852],[780.45,9.23502164],[781.02,11.543777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474872979,[[775.49,0.86649678],[775.38,1.39977864],[775.36,1.15532904],[775.31,0.81529673],[775.27,0.22408314]],[[776.97,2.88594426],[777.23,4.04032196],[777.57,5.77188852],[778.41,9.23502164],[778.94,11.543777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474906702,[[775.52,0.86649678],[775.46,2.21484606],[775.38,1.15532904],[775.27,0.22408314],[775.24,1.73299356]],[[777.0,2.88594426],[777.28,4.04032196],[777.73,5.77188852],[778.54,9.23502164],[779.11,11.543777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753474944530,[[775.51,0.86649678],[775.4,2.21745264],[775.38,1.15532904],[775.26,1.73299356],[774.76,2.88832261]],[[776.77,2.88594426],[777.02,4.04032196],[777.42,5.77188852],[778.14,9.23502164],[778.65,11.543777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475014286,[[775.42,0.22420225],[775.15,0.86653148],[775.08,2.21183771],[775.03,1.1579617],[773.03,9.2636938]],[[776.79,2.8941329],[777.05,4.0517861],[777.24,0.22410262],[777.46,5.7882659],[778.17,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475020095,[[775.42,0.22420225],[775.1,2.21183771],[775.05,0.86653148],[774.86,1.1579617]],[[777.23,2.8941329],[777.24,0.22410262],[777.63,4.0517861],[778.27,5.7882659],[779.41,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475087633,[[775.59,1.39937378],[775.58,0.86481377],[775.46,0.81450082],[775.45,1.1579617],[775.42,0.22420225]],[[776.78,2.8941329],[777.03,4.0517861],[777.35,0.22406727],[777.43,5.7882659],[778.16,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475111056,[[776.04,1.93674753],[776.03,1.40207458],[775.87,0.22389356],[775.82,1.1579617],[775.61,1.7369425]],[[778.14,0.223841],[778.52,2.8941329],[778.89,4.0517861],[779.56,5.7882659],[780.24,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475172502,[[776.3,0.25736371],[776.27,0.81450082],[776.26,1.40683237],[776.25,0.86481377],[776.14,0.22390292]],[[778.23,0.22385539],[778.44,2.8941329],[778.81,4.0517861],[779.45,5.7882659],[780.46,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475214932,[[776.42,2.22709165],[776.33,0.86481377],[776.17,1.1579617],[776.02,1.7369425],[775.39,2.8949043]],[[777.84,2.8941329],[778.16,4.0517861],[778.23,0.22385539],[778.64,5.7882659],[779.66,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475251962,[[776.39,0.22386187],[776.36,0.86738217],[776.35,2.21452219],[776.23,1.1579617],[776.11,1.7369425]],[[777.58,2.8941329],[777.85,4.0517861],[778.18,0.22386187],[778.24,5.7882659],[779.37,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475289884,[[776.39,0.22386187],[776.23,0.5498796],[776.22,0.86706682],[776.11,0.86182784],[776.1,1.1579617]],[[777.48,2.8941329],[777.73,4.0517861],[778.12,5.7882659],[778.18,0.22386187],[778.93,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475329724,[[776.39,0.22386187],[776.34,2.20649239],[776.19,0.8662768],[776.03,1.1579617],[775.87,1.7369425]],[[777.78,2.8941329],[778.15,4.0517861],[778.26,0.22387844],[778.67,5.7882659],[779.0,9.2612255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475392465,[[776.4,0.86670769],[776.39,0.22386187],[776.26,1.15561025],[776.25,2.20541127],[776.12,1.73341538]],[[777.69,2.89180437],[777.96,4.04852612],[778.26,0.22387844],[778.51,5.78360875],[779.13,9.25377401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475429602,[[776.52,0.2238806],[776.29,0.86670769],[776.26,2.20373529],[776.17,1.15561025],[776.04,1.73341538]],[[777.66,2.89180437],[777.91,4.04852612],[778.26,0.22387844],[778.42,5.78360875],[779.15,9.25377401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475453120,[[776.52,0.2238806],[776.39,0.86670769],[776.28,0.86327634],[776.27,1.15561025],[776.22,0.79543271]],[[777.6,2.89180437],[777.85,4.04852612],[778.24,5.78360875],[778.26,0.22387844],[778.97,9.25377401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475513269,[[776.52,0.2238806],[776.19,0.86670769],[776.05,2.56444033],[775.96,0.79398833],[775.92,1.73341538]],[[777.67,2.89180437],[777.95,4.04852612],[778.1,0.22390725],[778.38,5.78360875],[779.23,9.25377401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475555508,[[776.52,0.2238806],[776.24,2.27773942],[776.1,0.79453153],[776.09,1.15476379],[775.94,1.73214569]],[[777.69,2.8871469],[777.99,4.04200566],[778.21,0.22390076],[778.46,5.7742938],[779.38,9.23887009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475592443,[[776.68,0.22381724],[776.53,0.86607284],[776.43,2.20595118],[776.34,1.15476379]],[[778.44,2.8871469],[778.85,4.04200566],[779.4,5.7742938],[781.24,11.5485876]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475625669,[[776.99,0.22364248],[776.96,0.79507575],[776.86,1.39921421],[776.85,0.86607284],[776.68,1.15476379]],[[778.66,0.22366404],[779.34,2.8871469],[779.68,4.04200566],[780.21,5.7742938],[781.02,9.23887009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475654789,[[776.99,0.22364248],[776.78,2.19301684],[776.68,0.85658548],[776.53,1.14211398],[776.38,1.71317097]],[[778.34,2.8871469],[778.66,0.22366404],[778.73,4.04200566],[779.31,5.7742938],[780.28,9.23887009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475748769,[[776.99,0.22364248],[776.49,0.79289441],[776.48,1.40547726],[776.47,0.85658548],[776.31,1.14211398]],[[778.1,2.8871469],[778.41,4.04200566],[778.66,0.22366404],[778.91,5.7742938],[779.82,9.23887009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475773693,[[776.65,0.22387268],[776.1,2.20044539],[775.93,0.86374404],[775.72,1.15165873],[775.51,1.72748809]],[[778.08,2.8871322],[778.66,0.22366404],[778.74,4.04198509],[779.47,5.77426441],[780.98,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475803918,[[776.18,2.19210879],[776.07,0.86132588],[775.86,1.15165873],[775.65,1.72748809],[774.81,2.87914683]],[[778.45,2.8871322],[778.87,4.04198509],[779.53,5.77426441],[780.67,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475862678,[[776.59,0.22387484],[776.58,1.64803238],[776.57,0.54926744],[776.42,0.86271402],[776.2,1.15165873]],[[778.66,0.22375752],[778.87,2.8871322],[779.29,4.04198509],[779.94,5.77426441],[780.02,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475929326,[[776.67,0.85601813],[776.63,2.18507869],[776.59,0.22387484],[776.52,1.15165873],[776.38,1.72748809]],[[778.42,2.8871322],[778.73,4.04198509],[778.92,0.2236626],[779.22,5.77426441],[780.11,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753475969165,[[776.87,2.18895917],[776.86,0.85601813],[776.73,1.15165873],[776.61,1.72748809],[776.59,0.22387484]],[[778.18,2.8871322],[778.43,4.04198509],[778.82,5.77426441],[778.92,0.2236626],[779.89,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476014202,[[776.97,3.04656989],[776.91,0.22368417],[776.84,1.15165873]],[[778.22,2.8871322],[778.48,4.04198509],[778.92,0.2236626],[778.98,5.77426441],[779.77,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476044718,[[777.19,2.18950709],[776.98,0.85601813],[776.91,0.22368417],[776.84,1.15165873],[776.69,1.72748809]],[[778.47,2.8871322],[778.76,4.04198509],[778.99,0.2236662],[779.2,5.77426441],[780.07,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476087657,[[777.11,0.79026167],[777.1,1.40251152],[777.09,0.85905426],[776.94,1.15165873],[776.91,0.22368417]],[[778.57,2.8871322],[778.9,4.04198509],[779.1,0.22364176],[779.37,5.77426441],[779.89,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476158009,[[777.36,0.85905426],[777.23,2.18235029],[777.2,1.15165873]],[[779.4,2.8871322],[779.64,0.22351966],[779.72,4.04198509],[780.21,5.77426441],[781.2,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476202941,[[777.61,0.85905426],[777.5,2.18316125],[777.47,1.15165873],[776.77,2.87914683]],[[779.27,2.8871322],[779.54,4.04198509],[779.97,0.22339053],[779.98,5.77426441],[780.66,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476240769,[[777.96,2.18621168],[777.77,0.85905426],[777.62,1.15165873],[777.47,1.72748809],[776.86,2.87914683]],[[779.29,2.8871322],[779.61,4.04198509],[779.97,0.22339053],[780.09,5.77426441],[781.07,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476305228,[[777.65,2.18477294],[777.58,0.85607228],[777.41,1.15165873],[777.37,0.22345866],[777.24,1.72748809]],[[779.62,2.8871322],[779.97,4.26537562],[780.52,5.77426441],[781.53,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476342147,[[777.73,3.03707985],[777.58,1.15165873],[777.44,1.72748809],[777.37,0.22345866]],[[779.44,2.8871322],[779.85,4.04198509],[779.97,0.22339053],[780.59,5.77426441],[781.61,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476369074,[[778.13,0.85280773],[777.93,1.15165873],[777.74,1.72748809],[777.37,0.22345866]],[[780.44,0.22323433],[781.62,5.77426441],[783.47,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476407709,[[778.03,0.85280773],[777.97,2.18088992],[777.88,1.15165873],[777.72,1.72748809],[777.01,2.87914683]],[[779.8,2.8871322],[780.13,4.04198509],[780.44,0.22323433],[780.65,5.77426441],[781.82,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476445342,[[778.11,0.78953421],[778.1,1.3984086],[778.09,0.8547535],[777.88,1.15165873],[777.67,1.72748809]],[[780.12,2.8871322],[780.44,0.22323433],[780.54,4.04198509],[781.2,5.77426441],[782.43,9.23882306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476505902,[[778.16,0.85544362],[778.09,2.18744571],[777.97,1.14059149],[777.8,0.22332028],[777.79,1.71088724]],[[779.98,2.88517394],[780.34,4.03924352],[780.57,0.22322646],[780.91,5.77034789],[781.95,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476561240,[[777.84,0.78908059],[777.83,1.39936249],[777.82,0.85466124],[777.8,0.22332028],[777.65,1.14059149]],[[779.73,2.88517394],[780.09,4.03924352],[780.57,0.22322646],[780.65,5.77034789],[782.81,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476608277,[[778.01,0.22337404],[777.9,2.18528054],[777.8,0.85250519],[777.62,1.14059149],[777.43,1.71088724]],[[779.8,2.88517394],[779.9,4.03924352],[780.57,0.22322646],[780.77,5.77034789],[782.28,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476635611,[[777.67,0.22356992],[777.28,0.85463029],[777.25,2.18026104],[777.1,1.14059149],[776.92,1.71088724]],[[779.85,2.88517394],[780.24,4.03924352],[780.57,0.22322646],[780.78,5.77034789],[782.28,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476710258,[[777.68,2.17187017],[777.67,1.07095375],[777.51,1.14059149],[777.35,1.71088724],[776.73,2.85147874]],[[779.72,2.88517394],[779.98,0.22338981],[780.03,4.03924352],[780.95,5.77034789],[782.11,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476735271,[[777.67,0.22356992],[777.38,0.84738383],[777.33,2.18433709],[777.21,1.14059149],[777.04,1.71088724]],[[779.38,2.88517394],[779.72,4.03924352],[779.98,0.22338981],[780.24,5.77034789],[781.02,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476773394,[[777.67,0.22356992],[777.27,0.85577041],[777.12,1.14059149],[777.02,0.78896039],[776.97,1.71088724]],[[778.99,2.88517394],[779.29,4.03924352],[779.81,5.77034789],[779.98,0.22338981],[781.33,9.23255663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476824732,[[777.67,0.22356992],[777.49,0.8563019],[777.36,1.14173587],[777.23,0.78948864],[777.22,1.71260381]],[[779.35,2.87992192],[779.68,4.03189068],[779.98,0.22338981],[780.85,5.75984384],[782.07,9.21575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476882779,[[777.71,0.22359291],[777.07,2.18172879],[776.92,0.8563019],[776.75,1.14173587],[776.59,1.71260381]],[[778.93,2.87992192],[779.2,4.03189068],[779.7,5.75984384],[779.98,0.22338981],[781.81,9.21575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476921795,[[777.71,0.22359291],[777.02,0.85712951],[776.94,2.19166726],[776.85,1.14173587],[776.67,1.71260381]],[[778.85,2.87992192],[779.21,4.03189068],[779.35,0.22359506],[779.76,5.75984384],[780.6,9.21575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753476968736,[[777.71,0.22359291],[776.83,0.85949629],[776.8,2.19450626],[776.68,1.14599505],[776.54,1.71899258]],[[778.36,2.87992192],[778.66,4.03189068],[779.12,5.75984384],[779.35,0.22359506],[780.17,9.21575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477003858,[[777.71,0.22359291],[776.79,0.85949629],[776.67,0.54757164],[776.66,1.14599505],[776.53,1.71899258]],[[778.4,2.87992192],[778.66,4.03189068],[779.07,5.75984384],[779.35,0.22359506],[780.0,9.21575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477050500,[[777.13,0.22371796],[776.94,2.19899683],[776.91,0.85867077],[776.78,1.14599505],[776.1,2.85433969]],[[778.74,5.75984384],[781.0,16.1679403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477135170,[[777.13,0.22371796],[776.7,2.19746991],[776.34,0.85867077],[776.15,1.14599505],[775.95,1.71899258]],[[778.44,2.87992192],[778.83,4.03189068],[778.86,0.22369711],[779.45,5.75984384],[780.78,9.21575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477189307,[[777.13,0.22371796],[776.7,1.64906317],[776.48,0.86171768],[776.34,1.14873965],[776.19,1.72310948]],[[778.33,2.88447522],[778.67,4.03826531],[778.86,0.22369711],[779.21,5.76895045],[781.3,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477216833,[[777.32,0.22359003],[777.02,0.79281743],[777.01,1.40219146],[777.0,0.86171768],[776.82,1.14873965]],[[779.06,0.22363458],[779.22,2.88447522],[779.59,4.03826531],[779.79,5.76895045],[780.67,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477282674,[[777.32,0.22359003],[776.91,2.18427108],[776.88,0.84951893],[776.75,1.14873965],[776.12,2.87184914]],[[778.68,2.88447522],[778.92,4.03826531],[779.32,5.76895045],[779.61,0.22344575],[780.06,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477319911,[[777.32,0.22359003],[776.92,0.84951893],[776.8,1.14873965],[776.67,1.72310948],[776.18,0.78275102]],[[778.51,2.88447522],[778.79,4.03826531],[779.61,0.22344575],[780.09,5.76895045],[780.33,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477352241,[[777.32,0.22359003],[777.27,0.85814961],[777.14,0.54742465],[777.13,1.93926034],[777.0,1.72310948]],[[779.03,2.88447522],[779.4,4.03826531],[779.61,0.22344575],[779.85,5.76895045],[780.68,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477381357,[[777.83,0.78758819],[777.82,0.85492101],[777.61,1.14873965],[777.39,1.72310948],[776.54,2.87184914]],[[779.98,0.22337977],[780.47,2.88447522],[780.9,4.03826531],[781.59,5.76895045],[781.61,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477418988,[[777.87,0.85492101],[777.83,2.18829812],[777.74,1.14873965],[777.73,0.22337762],[777.11,2.87184914]],[[779.46,2.88447522],[779.74,4.03826531],[779.98,0.22337977],[780.25,5.76895045],[780.86,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477474132,[[777.89,2.19660013],[777.88,0.85721412],[777.76,1.14873965],[777.63,1.72310948],[776.88,4.0205888]],[[779.17,2.88447522],[779.61,4.03826531],[780.05,0.22334967],[780.06,5.76895045],[780.88,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477541966,[[777.95,2.19997408],[777.86,0.85721412],[777.73,0.22337762],[777.66,1.14873965],[777.45,1.72310948]],[[779.58,4.03826531],[779.75,2.88447522],[780.02,5.76895045],[780.05,0.22334967],[781.46,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477585392,[[777.98,0.79282303],[777.97,1.40670805],[777.96,0.85721412],[777.8,1.14873965],[777.73,0.22337762]],[[779.5,2.88447522],[779.8,4.03826531],[780.05,0.22334967],[780.29,5.76895045],[781.18,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477664644,[[778.25,2.19690441],[778.01,0.86037047],[777.97,0.22337332],[777.82,1.14873965],[776.88,2.87184914]],[[779.75,2.88447522],[780.06,0.22335684],[780.13,4.03826531],[780.72,5.76895045],[781.8,9.23032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477693562,[[778.25,2.2159833],[778.1,0.85992303],[777.97,0.22337332],[777.89,1.146564],[777.68,1.719846]],[[780.1,2.8873119],[780.17,0.22330595],[780.52,4.0422367],[781.17,5.7746239],[782.35,9.2393982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477742705,[[778.41,2.21333903],[778.34,0.85992303],[778.14,1.146564],[777.97,0.22337332],[777.94,1.719846]],[[780.27,2.8873119],[780.38,0.22326369],[780.68,4.0422367],[781.3,5.7746239],[781.56,9.2393982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477779442,[[778.36,2.2350996],[778.35,0.85672811],[778.2,1.14230414],[778.06,1.71345622],[777.48,2.85576037]],[[779.93,2.87713716],[780.22,4.02799202],[780.38,0.22326369],[780.75,5.75427432],[781.45,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477821786,[[778.46,3.09600377],[778.31,1.36941325],[778.17,1.71925013],[777.58,2.85576037]],[[779.79,2.87713716],[779.98,4.02799202],[780.38,0.22326369],[780.42,5.75427432],[781.39,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477871225,[[778.64,0.86066767],[778.49,0.82735481],[778.48,2.55351253],[778.33,1.71925013],[778.31,0.2232465]],[[780.08,2.87713716],[780.39,4.02799202],[780.6,0.2232057],[780.9,5.75427432],[782.59,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477932994,[[778.71,0.82735481],[778.69,1.40118589],[778.68,0.86066767],[778.67,0.22309265],[778.44,1.14616675]],[[780.77,0.22309265],[781.19,2.87713716],[781.65,4.02799202],[782.34,5.75427432],[783.77,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753477972614,[[779.08,2.21483673],[779.06,0.85406254],[778.92,1.14616675],[778.79,1.71925013]],[[780.71,2.87713716],[781.0,4.02799202],[781.07,0.22303689],[781.4,5.75427432],[783.62,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478031465,[[778.98,2.21906423],[778.94,0.85406254],[778.75,1.14616675],[778.67,0.22309265],[778.55,1.71925013]],[[780.79,2.87713716],[781.07,0.22303689],[781.12,4.02799202],[781.7,5.75427432],[782.78,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478090821,[[779.01,0.81542697],[779.0,0.85406254],[778.98,1.40365504],[778.81,1.14616675],[778.62,1.71925013]],[[780.72,2.87713716],[781.08,4.02799202],[781.11,0.22303046],[781.62,5.75427432],[782.82,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478115141,[[778.72,0.81542697],[778.71,1.39843769],[778.7,0.85406254],[778.67,0.22309265],[778.57,1.14616675]],[[780.38,2.87713716],[780.64,4.02799202],[781.01,5.75427432],[781.11,0.22303046],[781.74,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478151770,[[778.85,0.22320355],[778.11,3.06750379],[777.97,1.14616675],[777.83,1.71925013]],[[780.13,2.87713716],[780.28,4.02799202],[780.69,5.75427432],[781.11,0.22303046],[782.09,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478188290,[[778.85,0.22320355],[778.34,0.81504089],[778.33,1.40014155],[778.32,0.85397406],[778.19,1.14616675]],[[779.89,2.87713716],[780.16,4.02799202],[780.87,5.75427432],[781.11,0.22303046],[781.82,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478261447,[[779.06,0.81013029],[779.05,1.39423974],[779.04,0.85432849],[778.98,0.22312198],[778.83,1.14616675]],[[781.2,0.2229933],[781.46,2.87713716],[781.67,4.02799202],[782.33,5.75427432],[783.61,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478299388,[[778.98,0.22312198],[778.79,0.81149671],[778.78,0.85369675],[778.77,0.85430852],[778.62,1.14616675]],[[780.58,2.87713716],[780.92,4.02799202],[781.39,0.22297187],[781.4,5.75427432],[782.29,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478323407,[[779.22,0.85430852],[779.08,1.14616675],[778.98,0.22312198],[778.94,1.71925013]],[[781.0,2.87713716],[781.27,4.02799202],[781.39,0.22297187],[781.69,5.75427432],[782.46,9.20683891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478398872,[[779.5,2.21166996],[779.24,0.85706233],[779.09,1.1427497],[778.98,0.22312198],[778.94,1.7141246]],[[780.76,2.876456],[781.29,4.0270384],[781.46,0.22292545],[781.83,5.752912],[784.17,9.2046592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478402975,[[779.63,2.20549627],[779.35,0.85706233],[779.11,1.1427497],[778.88,1.7141246],[777.82,2.8568744]],[[781.8,2.876456],[782.29,4.0270384],[782.81,9.2046592],[783.07,5.752912],[803.04,18.409318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478472435,[[779.99,2.20786877],[779.81,0.85706233],[779.61,1.1427497],[779.5,0.22278915],[779.41,1.7141246]],[[781.7,2.876456],[781.96,0.22277632],[782.1,4.0270384],[782.72,5.752912],[783.31,9.2046592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478513972,[[779.72,2.20313215],[779.6,0.85706233],[779.5,0.22278915],[779.43,1.1427497],[779.27,1.7141246]],[[781.47,2.876456],[781.8,4.0270384],[781.96,0.22277632],[782.3,5.752912],[783.03,9.2046592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478546103,[[780.18,2.20097317],[780.13,0.85706233],[779.97,1.1427497],[779.81,1.7141246],[779.18,2.8568744]],[[782.14,0.22275208],[782.17,2.876456],[782.47,4.0270384],[782.86,5.752912],[784.51,9.2046592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478612852,[[779.95,0.8061217],[779.75,0.85059842],[779.56,1.1427497],[779.5,0.22278915],[779.38,1.7141246]],[[781.55,2.876456],[781.97,4.0270384],[782.14,0.22275208],[782.71,5.752912],[783.55,9.2046592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478650980,[[779.75,0.22289475],[779.47,1.3446064],[779.45,0.85043479],[779.43,0.85516081],[779.22,1.14021442]],[[781.63,2.87051994],[782.05,4.01872791],[782.14,0.22275208],[783.01,5.74103988],[783.86,9.18566381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478671305,[[779.75,0.22289475],[779.67,0.85516081],[779.64,2.19634449],[779.5,1.14021442],[779.34,1.71032163]],[[781.41,2.87051994],[781.74,4.01872791],[782.14,0.22275208],[782.44,5.74103988],[783.2,9.18566381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478722564,[[779.81,0.80429254],[779.8,1.39615707],[779.77,0.85516081],[779.75,0.22289475],[779.62,1.14021442]],[[781.18,2.87051994],[781.48,4.01872791],[781.94,5.74103988],[782.14,0.22275208],[782.55,9.18566381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478762492,[[779.75,0.22289475],[779.31,0.85516081],[779.24,0.80429254],[779.08,1.14021442],[778.84,1.71032163]],[[781.41,2.87051994],[781.6,0.22292045],[781.75,4.01872791],[782.2,5.74103988],[782.96,9.18566381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478828347,[[779.67,0.22301331],[778.12,1.39583929]],[[781.6,0.22292045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478870689,[[779.36,0.22307263],[779.08,2.20763671],[779.04,0.85832039],[778.87,1.14442719],[778.71,1.71664079]],[[780.82,2.87106733],[781.19,4.01949427],[781.6,0.22292045],[781.67,5.74213467],[782.8,9.18741547]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478892715,[[779.36,0.22307263],[779.25,0.85832039],[779.15,2.20926448],[779.07,1.14442719],[778.9,1.71664079]],[[781.14,2.87106733],[781.51,4.01949427],[781.6,0.22292045],[782.18,5.74213467],[783.05,9.18741547]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478936534,[[779.48,2.21152124],[779.4,0.85650692],[779.36,0.22307263],[779.27,1.14200923],[779.14,1.71301385]],[[780.88,2.86715529],[781.14,4.01401741],[781.6,0.22292045],[781.93,5.73431058],[782.8,9.17489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753478994180,[[779.36,0.22307263],[779.3,0.85650692],[779.21,0.8118629],[779.19,1.40438256],[779.14,1.14200923]],[[780.84,2.86715529],[781.16,4.01401741],[781.49,0.22290689],[781.66,5.73431058],[782.57,9.17489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479051324,[[779.53,0.2229583],[779.39,0.8118629],[779.38,1.40609366],[779.36,0.85650692],[779.17,1.14200923]],[[781.26,2.86715529],[781.59,0.2229383],[781.6,9.74832799],[782.42,9.17489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479092566,[[779.53,0.2229583],[779.07,2.21572652],[778.87,0.85650692],[778.71,1.14200923],[778.55,1.71301385]],[[780.76,2.86715529],[781.05,4.01401741],[781.59,0.2229383],[781.66,5.73431058],[782.54,9.17489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479129493,[[779.34,0.22311983],[778.54,0.81058865],[778.52,1.40037861],[778.44,0.85778544],[778.17,1.14200923]],[[781.4,2.86715529],[781.59,0.2229383],[781.93,4.01401741],[782.77,5.73431058],[783.93,9.17489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479208157,[[779.04,0.22320498],[778.55,0.81643956],[778.42,0.858789],[778.39,0.5495495],[778.26,1.14200923]],[[779.93,2.86715529],[780.26,4.01401741],[780.76,5.73431058],[781.59,0.2229383],[781.63,9.17489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479235883,[[778.94,0.22325796],[778.31,0.86394343],[778.25,1.36481892],[778.24,0.86164538],[778.18,1.15192458]],[[779.7,2.88066573],[779.96,4.03293203],[780.47,5.76133147],[781.29,9.21813035],[781.59,0.2229383]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479259010,[[778.71,0.22326441],[778.2,0.81432266],[778.18,1.41017962],[778.06,0.86394343],[777.85,1.15192458]],[[780.18,2.88066573],[780.33,0.22326441],[780.59,4.03293203],[781.23,5.76133147],[782.16,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479294941,[[778.71,0.22326441],[778.21,0.81575434],[778.14,0.86394343],[778.07,1.41100373],[777.99,1.15192458]],[[779.65,2.88066573],[779.79,4.03293203],[780.21,5.76133147],[780.33,0.22326441],[781.11,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479347484,[[778.71,0.22326441],[778.26,1.40904978],[778.25,0.86250214],[778.12,1.15192458]],[[779.6,2.88066573],[779.88,4.03293203],[780.3,5.76133147],[780.33,0.22326441],[781.47,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479397323,[[778.71,0.22326441],[778.07,0.81461088],[778.03,0.86346838],[777.86,1.40963993]],[[780.05,2.88066573],[780.33,0.22326441],[780.46,4.03293203],[781.11,5.76133147],[782.18,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479433042,[[778.32,0.22340989],[777.47,0.8125234],[777.45,0.86210884],[777.34,1.40761964],[777.25,1.14947845]],[[779.65,2.87489934],[779.74,0.22340989],[780.03,4.03293203],[780.6,5.76133147],[782.21,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479455771,[[778.32,0.22340989],[777.85,0.81038143],[777.64,0.86210884],[777.58,1.40589695],[777.45,1.14947845]],[[779.86,2.87489934],[779.87,0.22339268],[780.24,4.03293203],[780.85,5.76133147],[781.99,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479539747,[[778.32,0.22340989],[778.3,0.81004578],[778.24,1.41261418],[778.23,0.8595944],[778.1,1.14947845]],[[779.87,2.87489934],[780.14,4.03293203],[780.28,0.22327515],[780.65,5.76133147],[781.45,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479578474,[[778.33,0.8158638],[778.32,0.22340989],[778.25,0.86146768],[778.17,1.41399807],[778.04,1.14947845]],[[780.15,2.87489934],[780.28,0.22327515],[780.6,4.03293203],[781.24,5.76133147],[782.61,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479601792,[[778.32,0.22340989],[778.28,0.8158638],[778.1,0.86146768],[778.06,1.41166047],[777.91,1.14947845]],[[780.21,2.87489934],[780.39,0.22325725],[780.59,4.03293203],[781.83,5.76133147],[783.25,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479659648,[[778.44,0.22336759],[777.85,0.81452773],[777.71,0.85947379],[777.68,1.40700202],[777.56,1.14947845]],[[779.44,2.87489934],[779.74,4.03293203],[780.25,5.76133147],[780.39,0.22325725],[781.2,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479677260,[[778.44,0.22336759],[777.9,0.81451051],[777.76,1.40814601],[777.7,0.85947379],[777.56,1.14947845]],[[779.32,2.87489934],[779.61,4.03293203],[780.06,5.76133147],[780.39,0.22325725],[780.6,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479742211,[[778.44,0.22336759],[777.84,0.81677384],[777.75,0.85947379],[777.64,1.41189481],[777.59,1.14947845]],[[779.4,2.87489934],[779.73,4.03293203],[780.26,5.76133147],[780.39,0.22325725],[781.24,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479781739,[[778.44,0.22336759],[777.96,0.81643179],[777.85,1.41209923],[777.84,0.86351911],[777.7,1.14947845]],[[779.22,2.87489934],[779.5,4.03293203],[779.95,5.76133147],[780.39,0.22325725],[780.73,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479820883,[[778.47,0.22342423],[777.96,2.22825471],[777.83,0.86351911],[777.65,1.14947845],[776.35,4.03173604]],[[779.53,2.87489934],[779.8,0.22341921],[779.89,4.03293203],[780.47,5.76133147],[781.56,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479890133,[[778.27,0.22344217],[778.1,0.85859157],[778.08,0.86077301],[777.87,0.86351911],[777.64,1.14947845]],[[779.86,0.22341634],[779.93,2.87489934],[780.39,4.03293203],[780.55,9.21813035],[781.1,5.76133147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479927972,[[778.27,0.22344217],[778.12,0.86061707],[777.95,0.55170711],[777.94,0.86374729],[777.93,0.86351911]],[[779.83,8.63623081],[779.86,0.22341634],[780.24,4.03293203],[782.11,9.21813035],[782.95,11.5226629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479935369,[[778.27,0.22344217],[778.16,0.86061707],[778.09,1.4154544],[778.03,0.86351911],[777.87,1.14947845]],[[779.59,2.87489934],[779.92,4.03293203],[779.98,0.22332172],[780.44,5.76133147],[782.43,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753479988319,[[779.15,0.84945154],[779.11,0.86343076],[778.94,0.54437469],[778.92,1.14947845],[778.72,1.72421768]],[[780.77,0.2231742],[781.93,2.87489934],[782.32,4.03293203],[782.93,5.76133147],[783.2,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480025243,[[779.02,0.81901981],[779.01,1.39607181],[778.99,0.86343076],[778.86,1.14947845],[778.73,1.72421768]],[[780.96,2.87489934],[781.04,0.22300116],[781.23,4.03293203],[781.67,5.76133147],[782.9,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480099181,[[778.76,0.22307192],[778.58,2.22767819],[778.51,0.86343076],[778.38,1.14947845],[778.25,1.72421768]],[[780.05,2.87489934],[780.29,4.03293203],[780.82,5.76133147],[781.04,0.22300116],[781.77,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480127405,[[778.76,0.22307192],[778.65,0.82634728],[778.43,0.54941635],[778.42,0.85562557],[778.41,0.86343076]],[[780.21,2.87489934],[780.5,4.03293203],[780.93,5.76133147],[781.04,0.22300116],[781.76,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480159921,[[778.76,0.22307192],[778.6,0.81948028],[778.37,0.55089965],[778.36,0.86089593],[778.35,0.86343076]],[[779.81,2.87489934],[780.12,4.03293203],[780.63,5.76133147],[781.04,0.22300116],[781.61,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480198754,[[778.76,0.22307192],[778.45,0.8196942],[778.39,0.5514114],[778.38,0.86152201],[778.37,0.8645956]],[[779.93,2.87489934],[780.27,4.03293203],[780.79,5.76133147],[781.04,0.22300116],[781.76,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480278313,[[778.86,0.2232329],[778.74,0.81710148],[778.61,0.55004434],[778.6,0.8600122],[778.59,0.86238046]],[[779.85,2.87489934],[780.41,4.03293203],[780.52,0.22323863],[780.96,5.76133147],[781.9,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480285417,[[778.86,0.2232329],[778.83,0.81783585],[778.63,0.55079404],[778.62,0.86089551],[778.61,0.86238046]],[[779.84,2.87489934],[780.09,4.03293203],[780.48,5.76133147],[781.22,9.21813035],[781.72,11.5226629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480340155,[[778.86,0.2232329],[778.53,0.81777148],[778.32,0.55033091],[778.31,0.86143796],[778.3,0.86421535]],[[779.95,2.87489934],[780.28,4.03293203],[780.6,0.22320283],[780.83,5.76133147],[781.8,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480376378,[[778.86,0.2232329],[778.46,0.81766763],[778.33,0.55027496],[778.32,0.86048681],[778.31,0.86291966]],[[779.79,2.87489934],[780.08,4.03293203],[780.53,5.76133147],[780.6,0.22320283],[781.38,9.21813035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480439332,[[778.57,0.22329378],[778.16,0.82808641],[778.14,1.41412694],[778.13,0.86377916],[777.78,1.72742384]],[[779.9,2.87924733],[780.23,4.03094627],[780.6,0.22320283],[780.76,5.75849467],[781.79,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480478958,[[778.57,0.22329378],[778.23,0.86377916],[778.11,0.82789325],[778.1,1.15161589],[777.97,1.72742384]],[[779.43,2.87924733],[779.7,4.03094627],[780.11,5.75849467],[780.6,0.22320283],[781.63,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480502980,[[778.57,0.22329378],[777.97,0.80752797],[777.88,1.41145172],[777.83,0.86438044]],[[780.06,0.22335325],[780.09,2.87924733],[780.56,4.03094627],[780.94,5.75849467],[782.62,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480538329,[[778.57,0.22329378],[778.01,0.80695034],[777.8,1.41021646],[777.72,0.86438044],[777.53,1.15161589]],[[779.66,2.87924733],[780.05,4.03094627],[780.06,0.22335325],[780.34,5.75849467],[781.39,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480579558,[[778.57,0.22329378],[778.0,0.80937529],[777.9,1.41341715],[777.89,0.86438044],[777.76,1.15161589]],[[779.11,2.87924733],[779.47,4.03094627],[779.9,5.75849467],[780.06,0.22335325],[781.3,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480641294,[[778.6,0.22329521],[778.12,2.27162327]],[[779.59,2.87924733],[779.84,4.03094627],[780.21,0.22329521],[780.23,5.75849467],[780.93,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480678636,[[778.6,0.22329521],[778.2,0.80802335],[778.09,0.5502244],[778.08,0.86137074],[778.07,0.86483025]],[[779.44,2.87924733],[779.72,4.03094627],[780.14,5.75849467],[780.21,0.22329521],[781.22,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480703246,[[778.6,0.22329521],[778.26,0.80844373],[778.09,1.41281283],[778.04,0.86483025],[777.88,1.15161589]],[[779.56,6.9101936],[779.95,5.75849467],[780.21,0.22329521],[780.68,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480779911,[[778.6,0.22329521],[778.32,0.80819562],[778.22,0.55106564],[778.21,0.86243202],[778.2,0.86483025]],[[779.53,2.87924733],[779.78,4.03094627],[780.17,5.75849467],[780.35,0.22323004],[780.9,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480820547,[[778.88,0.80731459],[778.87,0.86369464],[778.74,1.41052218],[778.73,1.15161589],[778.6,0.22329521]],[[780.78,2.87924733],[781.09,0.22305762],[781.38,4.03094627],[782.05,5.75849467],[783.02,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480843366,[[779.18,0.80236347],[779.16,0.85769587],[779.12,1.39470473],[779.01,1.15161589],[778.98,0.22300545]],[[781.25,0.22297187],[781.53,2.87924733],[781.84,4.03094627],[782.02,5.75849467],[782.78,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480887693,[[779.29,0.80236347],[779.28,1.40594668],[779.27,0.85769587],[779.12,1.15161589],[778.98,0.22300545]],[[780.92,2.87924733],[781.22,4.03094627],[781.48,0.22297973],[781.69,5.75849467],[782.57,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480921717,[[779.35,2.21117989],[779.25,0.85949719],[779.06,1.15161589],[778.87,1.72742384],[778.1,2.87903974]],[[781.29,2.87924733],[781.57,0.22295687],[781.67,4.03094627],[782.27,5.75849467],[783.24,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753480997783,[[779.92,1.66322766],[779.84,0.85742847],[779.71,1.15161589],[779.49,1.72742384],[778.64,2.87903974]],[[782.18,2.87924733],[782.25,0.22272428],[782.54,4.03094627],[783.2,5.75849467],[784.84,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481033806,[[780.17,0.80373047],[780.15,0.85949719],[779.97,1.15161589],[779.8,1.72742384],[779.66,0.22268651]],[[782.34,0.2226972],[782.38,2.87924733],[782.73,4.03094627],[783.07,5.75849467],[783.99,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481056820,[[780.07,0.85949719],[779.97,0.80373047],[779.89,0.54913135],[779.88,1.15161589],[779.69,1.72742384]],[[781.98,2.87924733],[782.34,0.2226972],[782.35,4.03094627],[782.91,5.75849467],[783.68,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481096153,[[779.67,0.80373047],[779.66,0.22268651],[779.57,0.54917214],[779.56,0.85780418],[779.55,0.85949719]],[[781.7,2.87924733],[782.08,4.03094627],[782.34,0.2226972],[782.58,5.75849467],[783.74,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481174220,[[779.66,0.22268651],[779.39,0.8056653],[779.16,0.85949719],[778.98,1.15161589],[778.8,1.72742384]],[[781.01,2.87924733],[781.36,4.03094627],[781.92,5.75849467],[782.27,9.21359147],[782.34,0.2226972]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481197733,[[779.66,0.22268651],[779.65,0.80872725],[779.63,0.86253413],[779.34,0.85949719],[779.13,1.15161589]],[[781.31,2.87924733],[781.73,4.03094627],[782.34,0.2226972],[782.39,5.75849467],[783.62,9.21359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481243471,[[779.48,0.2230469],[779.3,0.80668236],[779.27,0.550264],[779.26,0.86033495],[779.25,0.86244624]],[[780.8,2.875122],[781.09,4.0251708],[781.45,0.22299402],[781.54,5.750244],[782.38,9.2003904]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481298615,[[779.48,0.2230469],[778.83,1.41113512],[778.82,0.8634524],[778.65,1.15126987]],[[780.64,2.87430953],[781.05,4.02403335],[781.45,0.22299402],[781.6,5.74861907],[782.56,9.19779052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481334850,[[779.48,0.2230469],[779.07,0.8048059],[778.76,0.8634524],[778.75,0.5487716],[778.74,0.85822365]],[[780.85,2.87430953],[781.25,4.02403335],[781.45,0.22299402],[781.86,5.74861907],[782.98,9.19779052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481349854,[[779.48,0.2230469],[778.95,0.55043137],[778.94,0.86100453],[778.93,0.8634524]],[[780.49,2.87430953],[780.81,4.02403335],[781.31,5.74861907],[781.45,0.22299402],[782.23,9.19779052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481393400,[[779.48,0.2230469],[779.4,0.80504756],[779.38,0.54835316],[779.37,0.85850669],[779.36,0.86200524]],[[781.6,0.22290617],[782.06,2.87430953],[782.52,4.02403335],[783.23,5.74861907],[784.53,9.19779052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481429037,[[779.59,0.22308622],[779.02,2.21589399],[778.99,0.85894416],[778.84,1.15126987],[778.69,1.72690481]],[[780.6,2.87430953],[780.9,4.02403335],[781.36,5.74861907],[781.6,0.22290617],[781.91,9.19779052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481465270,[[779.3,0.22313271],[778.99,0.79189836],[778.89,0.54564671],[778.88,0.8537658],[778.87,0.85894416]],[[781.15,2.87430953],[781.47,4.02403335],[781.6,0.22290617],[781.97,5.74861907],[782.95,9.19779052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481546337,[[779.3,0.22313271],[778.91,0.79909759],[778.67,0.55051797],[778.65,0.86162368],[778.64,0.86423525]],[[780.36,2.88026891],[780.69,4.03237647],[781.2,5.76053782],[781.6,0.22290617],[782.14,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481573760,[[779.3,0.22313271],[778.68,0.79933704],[778.6,0.55089175],[778.59,0.86121001],[778.58,0.86423525]],[[780.09,2.88026891],[780.38,4.03237647],[780.84,5.76053782],[781.6,0.22290617],[781.72,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481596181,[[779.3,0.22313271],[778.93,0.79743217],[778.9,0.55038995],[778.89,0.86035068],[778.88,0.86423525]],[[780.8,2.88026891],[780.99,0.22313056],[781.07,4.03237647],[781.59,5.76053782],[782.56,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481679539,[[779.43,0.22305905],[779.35,0.80023643],[779.18,0.5509147],[779.17,0.8615483],[779.16,0.86168312]],[[780.9,2.88026891],[781.27,4.03237647],[781.3,0.22302045],[781.85,5.76053782],[782.92,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481695654,[[779.43,0.22305905],[779.24,1.66161583],[779.11,0.86168312],[778.98,1.15231367],[778.85,1.7284705]],[[780.41,2.88026891],[780.67,4.03237647],[781.15,5.76053782],[781.3,0.22302045],[781.84,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481753405,[[779.43,0.22305905],[779.41,0.80030452],[779.28,2.27504027],[779.1,1.15231367],[778.93,1.7284705]],[[780.94,2.88026891],[781.3,0.22302045],[781.31,4.03237647],[782.19,5.76053782],[783.43,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481789934,[[778.67,2.20721103],[778.43,0.86168312],[778.24,1.15231367],[778.04,1.7284705],[777.27,2.88078418]],[[780.61,2.88026891],[781.0,4.03237647],[781.3,0.22302045],[781.6,5.76053782],[781.93,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481857392,[[778.57,0.22332172],[777.9,0.79519375],[777.66,1.40427795],[777.57,0.86168312],[777.32,1.15231367]],[[779.97,0.22332172],[780.36,2.88026891],[780.83,4.03237647],[781.87,5.76053782],[783.1,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481889231,[[778.57,0.22332172],[777.93,0.79658046],[777.9,1.4028271],[777.84,0.86168312],[777.67,1.15231367]],[[779.7,2.88026891],[779.97,0.22332172],[780.03,4.03237647],[780.55,5.76053782],[781.56,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481924653,[[778.57,0.22332172],[778.45,0.79876368],[778.25,0.54507698],[778.24,0.85522271],[778.23,0.86168312]],[[780.52,0.22318351],[780.7,2.88026891],[781.15,4.03237647],[781.82,5.76053782],[782.14,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753481950878,[[778.57,0.22332172],[778.45,0.54614974],[778.44,0.85785341],[778.43,0.86168312]],[[780.07,2.88026891],[780.52,0.22318351],[780.79,4.03237647],[781.43,5.76053782],[782.46,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482015926,[[778.73,0.22318923],[778.65,1.35163791],[778.64,0.86106244],[778.63,0.86334465]],[[780.35,2.88026891],[780.67,4.03237647],[780.78,0.22314916],[781.17,5.76053782],[782.11,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482085982,[[778.73,0.22318923],[778.68,0.80322529],[778.66,0.54743765],[778.65,0.85963782],[778.64,0.86334465]],[[780.04,2.88026891],[780.31,4.03237647],[780.72,5.76053782],[780.87,0.22313414],[781.55,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482109905,[[778.73,0.22318923],[778.58,0.80322529],[778.53,0.54713236],[778.52,0.85930889],[778.51,0.86334465]],[[780.21,2.88026891],[780.52,4.03237647],[780.87,0.22313414],[781.01,5.76053782],[781.91,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482146444,[[778.73,0.22318923],[778.65,0.80270089],[778.52,0.54887478],[778.51,0.85991842],[778.5,0.86334465]],[[780.26,2.88026891],[780.62,4.03237647],[780.87,0.22313414],[781.17,5.76053782],[782.2,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482192883,[[778.73,0.22318923],[778.54,0.86334465],[778.46,2.21581551],[778.38,1.15231367],[777.6,2.88078418]],[[780.12,2.88026891],[780.43,4.03237647],[780.87,0.22313414],[780.92,5.76053782],[781.82,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482259743,[[778.87,0.22320498],[778.4,0.80775192],[778.25,0.86461832],[778.11,1.15231367],[777.96,1.7284705]],[[779.84,2.88026891],[780.13,4.03237647],[780.44,0.22321572],[780.6,5.76053782],[781.54,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482302164,[[778.87,0.22320498],[778.41,0.80771645],[778.39,0.54930782],[778.38,1.72445861],[778.24,1.15231367]],[[779.78,2.88026891],[780.1,4.03237647],[780.44,0.22321572],[780.47,5.76053782],[781.27,9.21686052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482356802,[[778.87,0.22320498],[778.62,1.3531646],[778.61,0.8597559],[778.6,0.86456549]],[[780.66,2.88418704],[780.77,0.22312698],[781.04,4.03786185],[781.63,5.76837408],[782.72,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482367009,[[778.87,0.22320498],[778.74,2.21051265],[778.7,0.85979979],[778.54,1.15275399]],[[780.43,2.88418704],[780.53,4.03786185],[780.77,0.22312698],[780.93,5.76837408],[781.55,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482463888,[[779.05,0.80373943],[779.04,0.86076512],[779.03,0.85979979],[779.0,0.22314701],[778.88,1.15275399]],[[780.64,2.88418704],[780.95,4.03786185],[781.03,0.22306834],[781.42,5.76837408],[782.26,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482490516,[[779.12,0.80373943],[779.11,1.40959116],[779.1,0.85979979],[779.0,0.22314701],[778.93,1.15275399]],[[780.71,2.88418704],[781.03,0.22306834],[781.05,4.03786185],[781.57,5.76837408],[782.65,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482546566,[[779.21,0.80373943],[779.2,1.41120578],[779.19,0.85979979],[779.05,1.15275399],[779.0,0.22314701]],[[780.49,2.88418704],[780.77,4.03786185],[781.21,5.76837408],[782.03,9.22939853],[782.59,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482622425,[[779.23,0.22307692],[779.16,1.35656761],[779.15,0.86049305],[779.14,0.86217411],[779.02,1.15275399]],[[780.38,2.88418704],[780.63,4.03786185],[781.05,5.76837408],[781.76,9.22939853],[782.27,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482668650,[[779.23,0.22307692],[779.22,0.80199613],[779.06,1.41159591],[778.98,0.86297453],[778.82,1.15275399]],[[780.48,2.88418704],[780.79,4.03786185],[781.28,5.76837408],[782.2,9.22939853],[782.83,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482711784,[[779.23,0.22307692],[778.88,0.80097726],[778.86,1.41112055],[778.85,0.86297453],[778.69,1.15275399]],[[780.54,2.88418704],[780.86,4.03786185],[781.29,5.76837408],[782.2,9.22939853],[782.83,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482728297,[[779.24,0.80154247],[779.23,0.22307692],[779.1,0.54915471],[779.09,0.86149978],[779.07,0.8629881]],[[780.79,2.88418704],[781.11,4.03786185],[781.18,0.22304261],[781.59,5.76837408],[782.57,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482774335,[[779.32,0.80154247],[779.31,1.40551295],[779.3,0.8629881],[779.23,0.22307692],[779.1,1.15275399]],[[781.4,2.88418704],[781.42,0.22294259],[781.77,4.03786185],[782.38,5.76837408],[783.51,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482860893,[[779.62,0.79811171],[779.61,1.40889499],[779.6,0.86150316],[779.47,1.15275399],[779.45,0.22296615]],[[780.78,2.88418704],[781.04,4.03786185],[781.43,5.76837408],[781.51,0.22295116],[783.39,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482918459,[[779.59,0.79811171],[779.58,1.40969037],[779.57,0.86150316],[779.45,0.22296615],[779.43,1.15275399]],[[780.95,2.88418704],[781.24,4.03786185],[781.51,0.22295116],[781.69,5.76837408],[782.51,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482963289,[[779.64,0.79811171],[779.63,1.40699767],[779.61,0.86150316],[779.45,1.37572014],[779.29,1.72913099]],[[781.25,2.88418704],[781.57,4.03786185],[781.62,0.22289903],[782.08,5.76837408],[783.06,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753482992313,[[779.92,1.677026],[779.77,0.86088331],[779.59,1.14784441],[779.45,0.22296615],[779.42,1.72176662]],[[781.57,2.87753664],[781.81,0.22284979],[781.98,4.03786185],[782.56,5.76837408],[783.46,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483080485,[[780.08,0.85886198],[779.95,2.21722664],[779.93,1.14784441],[779.92,0.22286549],[779.79,1.72176662]],[[781.81,2.87753664],[782.09,4.03786185],[782.15,0.22275778],[782.54,5.76837408],[784.38,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483083991,[[780.1,0.85886198],[779.99,0.81448277],[779.98,0.85703913],[779.97,1.14784441],[779.92,0.22286549]],[[781.75,2.87753664],[781.98,4.03786185],[782.15,0.22275778],[782.38,5.76837408],[783.36,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483144633,[[780.51,0.8100868],[780.5,1.3975299],[780.49,0.85425982],[780.28,1.14784441],[780.07,1.72176662]],[[782.72,0.22261528],[782.86,2.87753664],[783.28,4.03786185],[783.93,5.76837408],[785.14,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483182278,[[780.45,0.85425982],[780.38,0.8100868],[780.37,1.40134448],[780.3,1.14784441],[780.15,1.72176662]],[[782.0,2.87753664],[782.72,0.22261528],[783.03,4.03786185],[783.74,5.76837408],[785.06,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483263254,[[780.97,2.21032797],[780.93,0.85701564],[780.72,1.14784441],[780.51,1.72176662],[779.89,2.86961104]],[[783.04,2.87753664],[783.16,0.22247723],[783.4,4.03786185],[783.96,5.76837408],[784.99,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483298581,[[781.24,0.8496821],[781.13,2.20629208],[781.11,1.14784441],[780.97,1.72176662],[780.44,2.86961104]],[[783.0,2.87753664],[783.27,4.03786185],[783.28,0.22244381],[783.69,5.76837408],[785.28,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483340831,[[781.22,0.8496821],[781.21,0.81568999],[781.19,1.40188288],[781.03,1.14784441],[780.83,1.72176662]],[[783.06,2.87753664],[783.28,0.22244381],[783.4,4.03786185],[784.01,5.76837408],[785.15,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483362854,[[781.34,0.81568999],[781.29,1.40189518],[781.24,0.8496821],[781.02,1.14784441],[780.81,1.72176662]],[[783.2,2.87753664],[783.28,0.22244381],[783.63,4.03786185],[784.3,5.76837408],[785.52,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483410894,[[781.3,0.8496821],[781.28,0.81568999],[781.27,1.39872436],[781.15,1.14784441],[781.0,1.72176662]],[[783.12,2.87753664],[783.42,0.22237772],[783.5,4.03786185],[784.09,5.76837408],[786.29,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483494259,[[781.27,0.85553667],[781.18,2.21165378],[781.13,1.1399794],[780.98,1.70996911],[780.4,2.84994851]],[[782.64,2.87243443],[782.93,4.02140821],[783.42,0.22237772],[783.45,5.76837408],[784.34,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483519987,[[781.18,0.81095517],[781.16,1.39999095],[781.11,0.22247083],[781.1,0.85553667],[780.91,1.1399794]],[[782.58,2.87243443],[782.8,4.02140821],[783.17,5.76837408],[783.25,0.22247154],[784.12,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483559712,[[781.23,0.81095517],[781.21,1.40053881],[781.14,0.85553667],[781.11,0.22247083],[779.74,2.84994851]],[[783.35,0.22241254],[783.38,2.87243443],[783.85,4.02140821],[784.57,5.76837408],[785.92,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483595437,[[781.2,0.81095517],[781.18,1.40196829],[781.17,0.85553667],[781.11,0.22247083],[780.99,1.1399794]],[[782.91,2.87243443],[783.28,4.02140821],[783.35,0.22241254],[783.86,5.76837408],[784.94,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483675808,[[781.36,0.81095517],[781.35,0.85553667],[781.27,1.39422177],[781.13,1.1399794],[781.11,0.22247083]],[[783.73,2.87243443],[783.77,0.22233225],[784.14,4.02140821],[784.84,5.76837408],[785.57,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483714443,[[781.68,0.80561214],[781.66,1.39360827],[781.65,0.85099354],[781.49,1.1399794],[781.33,1.70996911]],[[783.66,2.87243443],[783.96,0.2222499],[783.98,4.02140821],[784.47,5.76837408],[785.4,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483756879,[[782.22,2.20345152],[782.12,0.85099354],[781.91,1.1399794],[781.71,1.70996911],[780.89,2.84994851]],[[784.41,0.22209458],[784.57,2.87243443],[784.98,4.02140821],[785.45,9.22939853],[785.55,5.76837408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483776594,[[782.25,1.65660568],[782.1,0.54201223],[782.09,1.1399794],[781.94,1.70996911],[781.33,2.84994851]],[[784.35,2.87243443],[784.41,0.22209458],[784.66,4.02140821],[785.14,5.76837408],[785.76,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483842769,[[781.78,0.22226977],[781.77,2.19505301],[781.74,0.84923572],[781.59,1.1399794]],[[783.6,2.87243443],[783.9,4.02140821],[783.97,0.22226977],[784.37,5.76837408],[785.27,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483884099,[[782.2,0.84923572],[782.1,2.1887933],[782.07,1.1399794],[781.94,1.70996911],[780.78,5.76376998]],[[783.97,2.87243443],[784.23,4.02140821],[784.36,0.22217328],[784.62,5.76837408],[785.36,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483903319,[[782.01,2.19454917],[781.83,0.85171349],[781.66,1.1399794],[781.49,1.70996911],[780.82,2.84994851]],[[783.71,2.87243443],[784.03,4.02140821],[784.36,0.22217328],[784.55,5.76837408],[785.2,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753483952554,[[781.78,0.22226977],[781.57,2.20041046],[781.52,0.85310285],[781.33,1.1399794],[781.13,1.70996911]],[[783.59,2.87243443],[783.96,4.02140821],[784.36,0.22217328],[784.52,5.76837408],[785.89,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484031408,[[783.11,0.80397307],[783.09,0.85310285],[782.94,0.53840201],[782.92,1.1399794],[782.74,1.70996911]],[[785.3,0.22195152],[785.56,2.87243443],[785.91,4.02140821],[786.16,5.76837408],[787.03,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484068339,[[783.3,0.78997504],[783.28,0.83824117],[783.09,1.37067903],[783.06,1.11740537],[782.84,1.67610806]],[[785.66,0.22174856],[786.45,2.824385],[786.89,3.95413901],[787.11,5.64877001],[788.85,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484108768,[[782.89,0.83824117],[782.84,2.19474762],[782.75,1.11740537],[782.6,1.67610806],[782.03,2.79351343]],[[784.82,2.824385],[785.08,3.95413901],[785.53,5.64877001],[785.66,0.22174856],[786.53,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484129191,[[782.75,0.80019887],[782.74,2.22111273],[782.6,1.11740537],[782.45,1.67610806],[781.76,2.79351343]],[[785.07,2.824385],[785.39,3.95413901],[785.66,0.22174856],[785.89,5.64877001],[787.74,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484204648,[[782.48,0.22196992],[782.44,1.37962908],[782.43,1.64740818],[782.31,1.11740537]],[[783.79,2.824385],[784.25,3.95413901],[784.71,5.64877001],[784.86,0.22196992],[785.57,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484234265,[[782.6,2.19075233],[782.59,0.83824117],[782.48,0.22196992],[782.44,1.11740537],[782.3,1.67610806]],[[784.33,2.824385],[784.64,3.95413901],[784.97,0.22201523],[785.13,5.64877001],[786.04,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484294425,[[782.74,0.22196567],[782.33,0.79345055],[782.25,1.39061594],[782.24,0.83824117],[782.04,1.11740537]],[[784.43,2.824385],[784.86,3.95413901],[785.08,0.22196567],[785.76,5.64877001],[787.07,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484317954,[[782.74,0.22196567],[782.67,0.79271847],[782.53,0.54116323],[782.52,0.84591652],[782.51,0.83824117]],[[784.01,2.824385],[784.28,3.95413901],[784.68,5.64877001],[785.08,0.22196567],[785.44,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484400824,[[782.74,0.22196567],[782.71,0.7974459],[782.7,0.54162495],[782.57,0.84714366],[782.48,0.85059163]],[[784.59,3.95413901],[785.03,5.64877001],[785.08,0.22196567],[785.11,2.824385],[785.87,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484433551,[[782.93,0.85059163],[782.91,2.18670696],[782.8,1.11740537],[782.74,0.22196567],[782.67,1.67610806]],[[784.26,2.824385],[784.51,3.95413901],[784.9,5.64877001],[785.08,0.22196567],[785.64,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484463174,[[782.9,0.22199682],[782.57,0.80851017],[782.53,0.54190853],[782.52,0.84899713],[782.5,0.85059163]],[[784.13,2.824385],[784.43,3.95413901],[784.9,5.64877001],[784.95,0.22199682],[785.76,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484498796,[[782.9,0.22199682],[782.73,0.80510867],[782.47,0.84781196],[782.31,1.11740537],[782.15,1.67610806]],[[784.56,2.824385],[784.78,3.95413901],[784.95,0.22199682],[785.51,5.64877001],[786.06,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484565458,[[782.95,0.22202373],[782.78,0.82446339],[782.74,0.84982214],[782.56,1.11740537],[782.38,1.67610806]],[[784.4,2.824385],[784.75,3.95413901],[784.95,0.22199682],[785.3,5.64877001],[786.42,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484591775,[[782.95,0.22202373],[782.72,0.81987409],[782.62,0.85082521],[782.42,1.11740537],[782.22,1.67610806]],[[784.46,2.824385],[784.85,3.95413901],[784.95,0.22199682],[785.43,5.64877001],[786.62,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484640720,[[783.19,0.81637474],[783.17,0.85082521],[783.01,1.37921941],[783.0,1.11740537],[782.83,1.67610806]],[[785.17,0.22186237],[785.42,2.824385],[785.77,3.95413901],[786.3,5.64877001],[787.3,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484664237,[[783.55,0.81637474],[783.51,2.23067022],[783.35,1.11740537],[783.2,1.67610806]],[[785.26,2.824385],[785.52,3.95413901],[785.65,0.22174362],[786.12,5.64877001],[787.02,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484699275,[[783.53,1.37703895],[783.37,1.11740537],[783.16,1.67610806]],[[785.65,0.22174362],[786.09,2.824385],[786.51,3.95413901],[787.18,5.64877001],[788.37,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484761322,[[783.64,0.83746692],[783.58,1.38360995],[783.57,0.8465462],[783.42,1.11740537],[780.32,11.5275399]],[[785.3,2.824385],[785.61,3.95413901],[785.95,0.22168994],[786.09,5.64877001],[786.98,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484796762,[[783.85,0.83581911],[783.73,0.8465462],[783.64,1.38202889],[783.53,1.11740537],[783.33,1.67610806]],[[785.9,2.824385],[785.95,0.22168994],[786.31,3.95413901],[786.94,5.64877001],[787.67,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484832494,[[783.43,0.8301282],[783.42,1.38123967],[783.41,0.84560225],[783.35,0.2217528],[782.92,1.67610806]],[[785.95,0.22168994],[786.1,2.824385],[786.59,3.95413901],[787.38,5.64877001],[788.76,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484889139,[[782.92,0.22204711],[782.55,0.81465914],[782.32,0.84560225],[782.17,1.11740537],[782.02,1.67610806]],[[784.98,2.824385],[785.31,3.95413901],[785.95,0.22168994],[785.98,5.64877001],[786.81,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484933368,[[782.83,0.22214775],[782.04,0.81843653],[781.99,0.54321972],[781.98,0.8500178],[781.97,0.84560225]],[[784.0,2.824385],[784.41,3.95413901],[785.04,5.64877001],[785.95,0.22168994],[786.22,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484970591,[[782.45,0.22220449],[782.25,1.6676086],[782.17,0.84560225],[782.01,1.11740537],[781.85,1.67610806]],[[783.88,2.824385],[784.24,3.95413901],[784.28,0.22212081],[784.73,5.64877001],[785.7,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753484994416,[[782.45,0.22220449],[782.41,1.66267154],[782.3,0.84939188],[782.15,1.11740537],[782.0,1.67610806]],[[783.95,2.824385],[784.24,3.95413901],[784.54,0.22209742],[784.7,5.64877001],[786.88,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485030849,[[782.45,0.22220449],[782.1,0.81264778],[781.93,0.84613067],[781.92,0.84939188],[781.75,1.11740537]],[[784.04,2.824385],[784.38,3.95413901],[784.54,0.22209742],[784.87,5.64877001],[785.71,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485096712,[[782.45,0.22220449],[782.35,0.8165561],[781.94,0.54362153],[781.93,0.85034203],[781.92,0.84815189]],[[784.28,2.824385],[784.54,0.22209742],[784.75,3.95413901],[785.49,5.64877001],[786.87,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485132837,[[782.45,0.22220449],[782.11,0.8171316],[782.08,0.85063886],[782.07,0.84815189],[781.94,1.11740537]],[[783.4,2.824385],[783.66,3.95413901],[784.05,5.64877001],[784.54,0.22209742],[784.79,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485182974,[[782.6,0.22218391],[782.39,2.20785447],[782.38,0.84957878],[782.17,1.11740537],[781.96,1.67610806]],[[784.54,0.22205278],[784.69,2.824385],[785.12,3.95413901],[785.89,5.64877001],[787.04,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485193978,[[782.6,0.22218391],[782.55,0.81410781],[782.51,1.38585948],[782.43,0.85041712],[782.2,1.11740537]],[[784.64,0.22201807],[785.14,2.824385],[785.64,3.95413901],[786.59,5.64877001],[787.72,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485274038,[[782.61,0.8000936],[782.6,0.22218391],[782.58,0.5406958],[782.57,0.84651183],[782.56,0.84903394]],[[784.36,2.824385],[784.93,0.22196567],[786.3,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485297155,[[782.6,0.22218391],[782.41,0.8000936],[782.33,1.39224898],[782.3,0.84903394],[782.09,1.11740537]],[[784.59,2.824385],[784.83,3.95413901],[784.93,0.22196567],[785.43,5.64877001],[786.53,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485348897,[[782.75,0.22207899],[782.61,0.80183833],[782.52,0.85073337],[782.39,1.11740537],[782.26,1.67610806]],[[783.87,2.824385],[784.13,3.95413901],[784.53,5.64877001],[784.93,0.22196567],[785.89,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485381928,[[782.75,0.22207899],[782.59,0.8191865],[782.57,0.54408128],[782.56,0.84979852],[782.55,0.85073337]],[[784.0,2.824385],[784.35,3.95413901],[784.89,5.64877001],[784.93,0.22196567],[785.71,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485444772,[[782.87,0.84659716],[782.69,1.39384299],[782.68,0.85073337],[782.48,1.11740537],[782.29,1.67610806]],[[784.74,2.824385],[785.13,3.95413901],[785.74,5.64877001],[786.84,9.22939853],[787.62,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485481411,[[782.6,0.84598093],[782.59,0.85073337],[782.46,1.11740537],[782.34,1.67610806],[781.83,2.79351343]],[[784.25,2.824385],[784.5,3.95413901],[784.9,5.64877001],[785.63,9.22939853],[786.14,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485530645,[[782.85,0.84735924],[782.65,1.39260211],[782.64,0.85073337],[782.45,1.11740537],[782.25,1.67610806]],[[784.7,2.824385],[785.07,3.95413901],[785.67,5.64877001],[786.75,9.22939853],[787.52,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485540954,[[782.55,0.84697681],[782.54,1.39258516],[782.53,0.85073337],[782.28,1.11740537],[782.03,1.67610806]],[[785.13,2.824385],[785.63,3.95413901],[785.85,9.22939853],[786.4,5.64877001],[786.41,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485576593,[[782.96,0.84962312],[782.81,1.39413694],[782.77,0.85073337],[782.56,1.11740537],[782.36,1.67610806]],[[784.69,2.824385],[785.1,3.95413901],[785.73,5.64877001],[786.94,9.22939853],[787.76,11.5367481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485653849,[[783.09,0.83313799],[783.03,0.85221427],[783.02,1.39572872],[782.92,0.22200957],[782.82,1.11740537]],[[785.06,2.824385],[785.23,0.22186732],[785.38,3.95413901],[786.16,5.64877001],[787.32,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485681464,[[783.31,0.82239397],[783.2,0.85221427],[783.02,1.11740537],[782.85,1.67610806],[782.21,2.79351343]],[[785.23,0.22186732],[785.31,2.824385],[785.62,3.95413901],[786.05,5.64877001],[787.23,9.22939853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485718297,[[782.92,0.22200957],[782.82,0.82285962],[782.77,0.84961316],[782.6,1.13281755],[782.44,1.69922633]],[[784.95,2.85298993],[785.23,0.22186732],[785.29,3.9941859],[786.26,5.70597986],[787.47,9.12956777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485786163,[[782.92,0.22200957],[782.82,0.82896214],[782.78,0.54480502],[782.77,0.85257796],[782.76,0.85357239]],[[784.68,2.85298993],[785.08,3.9941859],[785.23,0.22186732],[785.7,5.70597986],[786.16,9.12956777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485799377,[[782.92,0.22200957],[782.87,0.85357239],[782.74,1.13281755],[782.61,1.69922633]],[[784.11,2.85298993],[784.36,3.9941859],[784.84,5.70597986],[785.23,0.22186732],[785.49,9.12956777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485858831,[[782.99,0.85512607],[782.96,0.84926465],[782.87,1.3980905],[782.86,1.13281755],[782.73,1.69922633]],[[784.26,2.85298993],[784.52,3.9941859],[784.92,5.70597986],[785.72,9.12956777],[786.26,11.4119597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485880555,[[782.98,1.13281755],[782.81,1.69922633]],[[785.24,2.85298993],[785.62,3.9941859],[786.48,5.70597986],[787.52,9.12956777],[788.46,11.4119597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485915483,[[783.5,0.82438623],[783.34,0.54055277],[783.33,0.8442848],[783.31,0.85116983],[783.08,1.13281755]],[[786.04,2.85298993],[786.53,3.9941859],[787.26,5.70597986],[788.92,9.12956777],[789.44,11.4119597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753485994847,[[783.03,0.85594226],[782.96,2.21776554],[782.9,1.13204937],[782.76,1.69807405],[781.93,3.9621728]],[[784.38,2.84658858],[784.66,3.98522401],[785.09,5.69317716],[785.87,9.10908347],[786.42,11.3863543]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486022665,[[783.15,0.22194585],[783.01,0.81336752],[782.96,0.85407666],[782.95,0.85594226],[782.82,1.13204937]],[[784.19,2.84658858],[784.45,3.98522401],[784.84,5.69317716],[784.89,0.22194585],[785.58,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486058400,[[783.15,0.22194585],[783.09,2.21163239],[782.97,0.85594226],[782.78,1.13204937],[782.59,1.69807405]],[[784.83,2.84658858],[784.89,0.22194585],[785.21,3.98522401],[785.79,5.69317716],[787.01,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486108249,[[783.15,0.22194585],[782.98,0.81336752],[782.91,0.54414412],[782.9,0.85296362],[782.89,0.85594226]],[[784.59,2.84658858],[784.94,3.98522401],[784.99,0.22193948],[785.46,5.69317716],[786.43,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486169598,[[783.21,0.22195718],[783.14,0.80477513],[783.13,0.85494883],[782.98,1.13204937],[782.84,1.69807405]],[[784.67,2.84658858],[784.96,3.98522401],[784.99,0.22193948],[785.4,5.69317716],[786.24,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486196628,[[783.21,0.22195718],[783.19,0.80363169],[783.15,2.25089157],[782.97,1.13204937]],[[784.96,2.84658858],[785.09,0.22189066],[785.24,3.98522401],[785.78,5.69317716],[786.49,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486239871,[[783.59,0.85373073],[783.57,2.1895143],[783.43,1.13204937],[783.28,1.69807405],[782.66,2.83012342]],[[785.47,0.22176552],[785.5,2.84658858],[785.8,3.98522401],[786.29,5.69317716],[787.15,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486319233,[[783.36,2.18572505],[783.28,0.85337455],[783.21,0.22195718],[783.07,1.13204937],[782.87,1.69807405]],[[785.4,2.84658858],[785.62,0.22172808],[785.8,3.98522401],[786.23,5.69317716],[786.35,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486355963,[[783.38,0.79183753],[783.37,0.2218652],[783.28,0.85236578],[783.15,1.13204937],[782.23,3.9621728]],[[784.93,2.84658858],[785.2,3.98522401],[785.62,5.91490524],[786.37,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486399304,[[783.5,0.82376187],[783.44,0.85687817],[783.37,0.2218652],[783.29,1.13204937],[783.15,1.69807405]],[[784.79,2.84658858],[785.07,3.98522401],[785.53,5.69317716],[785.62,0.22172808],[786.38,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486436418,[[783.56,0.81875085],[783.5,0.85687817],[783.44,0.85206208],[783.43,0.5439993],[783.38,1.13204937]],[[784.84,2.84658858],[785.09,3.98522401],[785.49,5.69317716],[785.62,0.22172808],[786.21,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486481260,[[783.8,0.8182356],[783.65,0.85483697],[783.64,1.39625278],[783.51,1.13204937],[783.36,1.69807405]],[[785.15,2.84658858],[785.46,3.98522401],[785.62,0.22172808],[785.9,5.69317716],[787.02,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486536790,[[783.78,0.85480142],[783.76,0.82358425],[783.63,1.13204937],[783.48,1.69807405],[777.32,16.9807405]],[[785.2,2.84658858],[785.5,3.98522401],[785.62,0.22172808],[785.96,5.69317716],[786.81,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486569908,[[783.88,2.19470919],[783.66,0.22174362],[783.62,0.85540813],[783.35,1.13204937],[783.09,1.69807405]],[[785.62,0.22172808],[786.04,2.84658858],[786.53,9.10908347],[786.57,3.98522401],[787.4,5.69317716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486605240,[[783.66,0.22174362],[783.15,2.18032435],[783.09,0.85656929],[782.95,1.14209239],[782.81,1.71313859]],[[784.82,2.86682684],[785.11,4.01355757],[785.5,5.69317716],[785.69,0.22173938],[786.25,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486649777,[[783.66,0.22174362],[783.25,0.7777154],[783.17,0.54045553],[783.16,0.84626311],[783.15,0.84919872]],[[784.96,2.86682684],[785.22,4.01355757],[785.61,5.69317716],[785.69,0.22173938],[786.35,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486716226,[[783.73,0.84919872],[783.72,2.17832768],[783.55,1.14209239],[783.53,0.22188854],[783.38,1.71313859]],[[785.73,0.22172384],[785.94,2.86682684],[786.52,4.01355757],[787.17,5.69317716],[788.32,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486759254,[[783.75,1.39765663],[783.41,1.14209239],[783.21,1.71313859],[782.42,2.85523098],[782.02,3.99732337]],[[785.77,2.86682684],[785.86,0.22162217],[786.17,4.01355757],[786.79,5.69317716],[787.94,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486821515,[[783.91,0.85664093],[783.83,2.20234132],[783.75,1.14209239],[783.6,1.71313859],[782.98,2.85523098]],[[785.44,2.86682684],[785.74,4.01355757],[785.86,0.22162217],[786.22,5.69317716],[787.19,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486832322,[[783.89,0.85664093],[783.87,2.19979777],[783.72,1.14209239],[783.55,1.71313859],[782.86,2.85523098]],[[785.67,2.86682684],[785.86,0.22162217],[786.01,4.01355757],[786.55,5.69317716],[787.59,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486874857,[[783.8,0.22169347],[783.52,0.85664093],[783.39,1.14209239]],[[785.36,4.01355757],[785.78,5.69317716],[785.86,0.22162217],[786.4,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486940627,[[783.8,0.22169347],[783.61,1.65910023],[783.52,0.85237686],[783.33,1.14209239],[783.15,1.71313859]],[[785.18,2.86682684],[785.45,0.22178248],[785.55,4.01355757],[786.12,5.69317716],[786.14,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753486967954,[[783.8,0.22169347],[783.77,0.80318723],[783.67,0.85425922],[783.66,0.85237686],[783.53,1.14209239]],[[784.98,2.86682684],[785.23,4.01355757],[785.68,5.91489111],[786.36,9.10908347],[786.86,11.3863543]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487012294,[[783.8,0.22169347],[783.61,0.8120573],[783.41,0.85327984],[783.4,0.85237686],[783.27,1.14209239]],[[784.83,2.86682684],[785.08,4.01355757],[785.47,5.69317716],[785.68,0.22171395],[786.2,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487079146,[[783.92,0.22181853],[783.75,0.82932048],[783.53,0.85776683],[783.4,1.14104753],[783.26,1.7115713]],[[784.84,2.85880029],[785.11,4.00232041],[785.51,5.71760059],[785.68,0.22171395],[786.54,9.10908347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487120073,[[783.92,0.22181853],[783.56,0.82408067],[783.53,0.85515943],[783.52,0.85769275],[783.38,1.14359034]],[[784.91,2.86422217],[785.2,4.00991104],[785.64,5.72844434],[785.68,0.22171395],[786.6,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487138988,[[783.92,0.22181853],[783.82,0.8255949],[783.65,0.85769275],[783.5,1.14359034],[783.36,1.71538551]],[[785.08,2.86422217],[785.37,4.00991104],[785.68,0.22171395],[785.81,5.72844434],[786.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487174528,[[783.92,0.22181853],[783.64,0.82399732],[783.6,0.54410395],[783.59,0.85384688],[783.58,0.85769275]],[[785.56,0.2217415],[785.65,2.86422217],[786.07,4.00991104],[786.72,5.72844434],[787.94,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487210658,[[783.92,0.22181853],[783.71,0.7999663],[783.57,1.40087539],[783.56,0.85769275],[783.34,1.14359034]],[[785.56,0.2217415],[785.58,2.86422217],[785.69,5.72844434],[786.14,4.00991104],[788.24,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487278009,[[783.76,0.22184045],[783.54,0.80055412],[783.49,0.85535652],[783.47,0.85769275],[783.32,1.14359034]],[[784.85,2.86422217],[785.18,4.00991104],[785.56,0.2217415],[785.66,5.72844434],[786.55,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487318949,[[784.18,0.80068914],[784.17,0.85769275],[784.03,1.14359034],[783.89,1.71538551],[783.33,2.85897585]],[[785.94,0.22162217],[786.22,2.86422217],[786.53,4.00991104],[786.98,5.72844434],[788.24,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487354375,[[784.29,0.82284657],[784.22,0.8509345],[784.13,1.39368804],[784.09,1.14359034],[783.97,1.71538551]],[[785.64,2.86422217],[785.94,4.00991104],[786.19,0.22152271],[786.41,5.72844434],[787.99,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487378090,[[784.2,0.82007522],[784.06,1.39747276],[784.05,0.8509345],[783.85,1.14359034],[783.64,1.71538551]],[[786.16,2.86422217],[786.19,0.22152271],[786.56,4.00991104],[787.2,5.72844434],[788.38,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487419618,[[784.55,1.67961585],[784.38,1.14359034],[784.22,1.71538551],[783.54,2.85897585]],[[786.46,0.22150932],[786.62,2.86422217],[786.96,4.00991104],[787.49,5.72844434],[788.41,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487477179,[[784.48,0.80690117],[784.35,0.93004018],[784.31,0.85732459],[784.17,1.14359034],[784.04,1.71538551]],[[785.7,2.86422217],[785.97,4.00991104],[786.4,5.72844434],[786.46,0.22150932],[787.14,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487513711,[[784.24,0.22151002],[784.08,0.79933304],[784.0,0.92450034],[783.98,0.85732459],[783.85,1.14359034]],[[785.81,2.86422217],[786.03,4.00991104],[786.46,0.22150932],[786.82,5.72844434],[787.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487565953,[[784.25,0.80254812],[784.24,0.22151002],[784.15,0.85732459],[784.0,1.14359034],[783.84,1.71538551]],[[786.03,2.86422217],[786.43,4.00991104],[786.46,0.22150932],[787.05,5.72844434],[788.29,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487613405,[[784.25,0.80231404],[784.24,0.22151002],[784.15,0.92038922],[784.08,0.85732459],[783.93,1.14359034]],[[785.88,2.86422217],[786.19,4.00991104],[786.6,0.22150297],[786.65,5.72844434],[787.36,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487649230,[[784.83,1.72116841],[784.53,0.84826033],[784.33,1.14359034],[784.24,0.22151002],[784.13,1.71538551]],[[786.6,0.22150297],[786.85,2.86422217],[787.25,4.00991104],[788.07,5.72844434],[789.9,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487673050,[[784.75,1.72016116],[784.6,0.22142898],[784.48,0.84826033],[784.23,1.14359034],[783.98,1.71538551]],[[786.6,0.22150297],[787.26,2.86422217],[787.76,4.00991104],[788.54,5.72844434],[789.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487720486,[[784.96,0.81310756],[784.68,2.32242626],[784.6,0.22142898],[784.52,1.14359034],[784.36,1.71538551]],[[786.12,2.86422217],[786.44,4.00991104],[786.6,0.22150297],[786.93,5.72844434],[787.85,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487748509,[[784.85,0.80827591],[784.73,0.92562385],[784.7,0.85315664],[784.6,0.22142898],[784.58,1.14359034]],[[785.87,2.86422217],[786.13,4.00991104],[786.52,5.72844434],[786.6,0.22150297],[787.35,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487826278,[[785.08,0.80265874],[785.01,0.85315664],[784.91,0.9180337],[784.9,0.53927576],[784.8,1.14359034]],[[786.96,0.2213311],[787.27,2.86422217],[787.61,4.00991104],[788.67,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487884721,[[785.26,1.73330897],[785.09,0.84509445],[784.93,1.14359034],[784.78,1.71538551],[784.18,2.85897585]],[[786.49,2.86422217],[786.79,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487884920,[[785.27,1.73330897],[785.08,0.84509445],[784.93,1.14359034],[784.77,1.71538551],[784.18,2.85897585]],[[786.49,2.86422217],[786.79,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487885123,[[785.28,1.73330897],[785.08,0.84509445],[784.93,1.14359034],[784.77,1.71538551],[784.16,2.85897585]],[[786.51,2.86422217],[786.79,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487885325,[[785.29,0.80848709],[785.08,0.84509445],[784.93,1.14359034],[784.77,1.71538551],[784.16,2.85897585]],[[786.51,2.86422217],[786.79,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487885525,[[785.3,0.80848709],[785.08,0.84509445],[784.94,0.54416129],[784.93,1.14359034],[784.77,1.71538551]],[[786.51,2.86422217],[786.79,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487885725,[[785.31,0.80848709],[785.08,0.84509445],[784.95,0.92546753],[784.94,0.54416129],[784.93,1.14359034]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487886019,[[785.32,0.80848709],[785.08,0.84509445],[784.96,0.54416129],[784.95,0.92546753],[784.93,1.14359034]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487886220,[[785.33,0.80848709],[785.08,0.84509445],[784.97,0.92546753],[784.96,0.54416129],[784.93,1.14359034]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487886418,[[785.34,0.80848709],[785.08,0.84509445],[784.98,0.54416129],[784.97,0.92546753],[784.93,1.14359034]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.26,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487886621,[[785.35,0.80848709],[785.08,0.84509445],[784.99,0.92546753],[784.98,0.54416129],[784.93,1.14359034]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487886923,[[785.36,0.80848709],[785.08,0.84509445],[785.0,0.54416129],[784.99,0.92546753],[784.93,1.14359034]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487887121,[[785.08,0.84509445],[785.01,0.92546753],[785.0,0.54416129],[784.93,1.14359034],[782.47,9.14872272]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487887422,[[785.08,0.84509445],[785.02,2.2730084],[784.93,1.14359034],[782.47,9.14872272]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487887620,[[785.08,0.84509445],[785.03,2.2730084],[784.93,1.14359034],[782.47,9.14872272]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487887822,[[785.08,0.84509445],[785.04,2.2730084],[784.93,1.14359034],[782.47,9.14872272]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487888022,[[785.08,0.84509445],[785.05,2.2730084],[784.93,1.14359034],[782.47,9.14872272]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487888224,[[785.08,0.84509445],[785.06,2.2730084],[784.93,1.14359034],[782.47,9.14872272],[774.44,13.5845924]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487888423,[[785.08,0.84509445],[785.07,2.2730084],[784.93,1.14359034],[782.47,9.14872272],[774.44,13.5845924]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487888623,[[785.08,2.2730184],[785.07,0.84509445],[784.91,1.14359034],[784.75,1.71538551],[782.47,9.14872272]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.3,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487888820,[[785.09,1.34754087],[785.08,0.92547753],[785.07,0.84509445],[784.91,1.14359034],[784.75,1.71538551]],[[786.58,2.86422217],[786.91,4.00991104],[786.96,0.2213311],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487889020,[[785.09,1.34754087],[785.08,0.92547753],[785.07,0.84509445],[784.91,1.14359034],[784.74,1.71538551]],[[786.58,2.86422217],[786.91,4.00991104],[786.96,0.2213311],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487889224,[[785.09,1.34754087],[785.08,0.92547753],[785.05,0.84509445],[784.86,1.14359034],[784.67,1.71538551]],[[786.76,2.86422217],[786.91,4.00991104],[786.96,0.2213311],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487889421,[[785.09,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.86,1.14359034],[784.67,1.71538551]],[[786.76,2.86422217],[786.91,4.00991104],[786.96,0.2213311],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487889726,[[785.1,0.80337958],[785.07,0.54416129],[785.06,0.92547753],[785.05,0.84509445],[784.86,1.14359034]],[[786.76,2.86422217],[786.96,0.2213311],[787.14,4.00991104],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487889925,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.68,1.71538551]],[[786.76,2.86422217],[786.96,0.2213311],[787.14,4.00991104],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487890321,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.86,1.14359034],[784.67,1.71538551]],[[786.76,2.86422217],[786.96,0.2213311],[787.14,4.00991104],[787.42,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487890821,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.86,1.14359034],[784.67,1.71538551]],[[786.76,2.86422217],[786.96,0.2213311],[787.14,4.00991104],[787.72,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487891522,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.68,1.71538551]],[[786.76,2.86422217],[786.96,0.2213311],[787.14,4.00991104],[787.72,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487891823,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.68,1.71538551]],[[786.74,2.86422217],[786.96,0.2213311],[787.11,4.00991104],[787.72,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487892527,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.68,1.71538551]],[[786.73,2.86422217],[786.96,0.2213311],[787.11,4.00991104],[787.72,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487892726,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.69,1.71538551]],[[786.73,2.86422217],[786.96,0.2213311],[787.11,4.00991104],[787.72,5.72844434],[788.19,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487892923,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.69,1.71538551]],[[786.73,2.86422217],[786.96,0.2213311],[787.1,4.00991104],[787.67,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487893326,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.68,1.71538551]],[[786.73,2.86422217],[786.96,0.2213311],[787.1,4.00991104],[787.67,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487893623,[[785.07,1.34754087],[785.06,0.92547753],[785.05,0.84509445],[784.87,1.14359034],[784.69,1.71538551]],[[786.73,2.86422217],[786.96,0.2213311],[787.1,4.00991104],[787.67,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487893827,[[785.07,0.54416129],[785.06,2.57395156],[784.88,1.14359034],[784.7,1.71538551],[783.6,4.00256619]],[[786.73,2.86422217],[786.96,0.2213311],[787.1,4.00991104],[787.67,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487894029,[[785.07,2.2730184],[785.06,0.84509445],[784.88,1.14359034],[784.7,1.71538551],[783.98,2.85897585]],[[786.7,2.86422217],[786.96,0.2213311],[787.06,4.00991104],[787.67,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487894328,[[785.08,1.34754087],[785.07,0.92547753],[785.06,0.84509445],[784.88,1.14359034],[784.7,1.71538551]],[[786.7,2.86422217],[786.96,0.2213311],[787.06,4.00991104],[787.67,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487894928,[[785.08,1.34754087],[785.07,0.92547753],[785.06,0.84509445],[784.88,1.14359034],[784.7,1.71538551]],[[786.69,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.61,5.72844434],[788.73,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487898129,[[785.08,1.34754087],[785.07,0.92547753],[785.06,0.84509445],[784.88,1.14359034],[784.7,1.71538551]],[[786.69,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.61,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487898429,[[785.08,1.34754087],[785.07,0.92547753],[785.06,0.84509445],[784.89,1.14359034],[784.72,1.71538551]],[[786.69,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.61,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487898728,[[785.08,1.34754087],[785.07,0.92547753],[785.06,0.84509445],[784.89,1.14359034],[784.72,1.71538551]],[[786.65,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.61,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487898927,[[785.08,1.34754087],[785.07,1.77057198],[784.89,1.14359034],[784.72,1.71538551],[783.68,4.00256619]],[[786.65,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.61,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487899231,[[785.09,1.64847403],[785.08,1.46963882],[784.95,1.14359034],[784.8,1.71538551],[784.21,2.85897585]],[[786.45,2.86422217],[786.74,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487899428,[[785.1,1.64847403],[785.09,1.46963882],[784.95,1.14359034],[784.81,1.71538551],[784.21,2.85897585]],[[786.45,2.86422217],[786.74,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487899626,[[785.1,3.11811285],[784.96,1.14359034],[784.81,1.71538551],[784.24,2.85897585]],[[786.42,2.86422217],[786.74,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487899826,[[785.11,1.72885711],[785.1,0.84509445],[784.96,1.14359034],[784.81,1.71538551],[784.24,2.85897585]],[[786.42,2.86422217],[786.74,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487900123,[[785.12,1.72885711],[785.11,0.84509445],[784.98,1.14359034],[784.85,1.71538551],[784.32,2.85897585]],[[786.42,2.86422217],[786.59,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487900329,[[785.13,1.72885711],[785.11,0.84509445],[784.98,1.14359034],[784.85,1.71538551],[784.32,2.85897585]],[[786.33,2.86422217],[786.59,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487900525,[[785.14,1.72885711],[785.11,0.84509445],[784.98,1.14359034],[784.85,1.71538551],[784.32,2.85897585]],[[786.33,2.86422217],[786.59,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487900724,[[785.15,1.72885711],[785.11,0.84509445],[784.98,1.14359034],[784.85,1.71538551],[784.32,2.85897585]],[[786.32,2.86422217],[786.59,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487900930,[[785.16,1.72885711],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.32,2.85897585]],[[786.32,2.86422217],[786.59,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487901125,[[785.17,1.72885711],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.32,2.85897585]],[[786.32,2.86422217],[786.59,4.00991104],[786.96,0.2213311],[787.2,5.72844434],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487901329,[[785.18,1.72885711],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.35,2.85897585]],[[786.29,2.86422217],[786.55,4.00991104],[786.94,5.72844434],[786.96,0.2213311],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487901526,[[785.19,1.72885711],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.35,2.85897585]],[[786.29,2.86422217],[786.55,4.00991104],[786.94,5.72844434],[786.96,0.2213311],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487901727,[[785.2,1.72885711],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.36,2.85897585]],[[786.29,2.86422217],[786.55,4.00991104],[786.94,5.72844434],[786.96,0.2213311],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487901928,[[785.21,1.72885711],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.36,2.85897585]],[[786.29,2.86422217],[786.55,4.00991104],[786.94,5.72844434],[786.96,0.2213311],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487902126,[[785.22,2.27251892],[785.12,0.84509445],[784.99,1.14359034],[784.86,1.71538551],[784.36,2.85897585]],[[786.29,2.86422217],[786.55,4.00991104],[786.94,5.72844434],[786.96,0.2213311],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487902326,[[784.36,2.85897585]],[[786.29,2.86422217],[786.55,4.00991104],[786.94,5.72844434],[786.96,0.2213311],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487902327,[[785.23,1.72885711],[784.96,0.84509445],[784.68,1.14359034],[784.41,1.71538551],[783.32,2.85897585]],[[786.94,5.72844434],[786.96,0.2213311],[787.42,2.86422217],[787.97,4.00991104],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487902526,[[785.24,1.72885711],[785.07,0.84509445],[784.89,1.14359034],[784.72,1.71538551],[783.32,2.85897585]],[[786.94,5.72844434],[786.96,0.2213311],[787.42,2.86422217],[787.97,4.00991104],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487902728,[[785.25,1.72885711],[785.08,0.84509445],[784.93,1.14359034],[784.77,1.71538551],[784.15,2.85897585]],[[786.5,2.86422217],[786.94,5.72844434],[786.96,0.2213311],[787.97,4.00991104],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487902925,[[785.26,1.72885711],[785.08,0.84509445],[784.93,1.14359034],[784.77,1.71538551],[784.15,2.85897585]],[[786.5,2.86422217],[786.94,5.72844434],[786.96,0.2213311],[787.97,4.00991104],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487903130,[[785.27,1.72885711],[785.08,0.84509445],[784.93,1.14359034],[784.77,1.71538551],[784.15,2.85897585]],[[786.5,2.86422217],[786.94,5.72844434],[786.96,0.2213311],[787.97,4.00991104],[788.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487903330,[[785.28,1.72885711],[785.08,0.84509445],[784.92,1.14359034],[784.76,1.93687368],[784.12,2.85897585]],[[786.96,0.2213311]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487903331,[[785.28,1.72885711],[785.08,0.84509445],[784.92,1.14359034],[784.76,1.93687368],[784.12,2.85897585]],[[786.54,2.86422217],[786.86,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487903530,[[785.29,0.80337958],[785.1,0.84509445],[784.95,1.14359034],[784.81,1.71538551],[784.76,0.22148817]],[[786.54,2.86422217],[786.86,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487903726,[[785.18,0.84509445],[785.03,1.14359034],[784.96,2.27202239],[784.89,1.71538551],[784.76,0.22148817]],[[786.51,2.86422217],[786.86,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487903930,[[785.19,0.80337958],[785.15,0.84509445],[785.04,1.46864281],[785.0,1.14359034],[784.84,1.71538551]],[[786.51,2.86422217],[786.86,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487904128,[[785.14,0.84509445],[785.05,1.72833692],[784.98,1.14359034],[784.81,1.71538551],[783.88,4.00256619]],[[786.51,2.86422217],[786.86,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487904330,[[785.15,0.80337958],[785.06,0.92495734],[784.95,0.84509445],[784.77,1.14359034],[784.6,1.71538551]],[[786.47,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487904530,[[785.07,1.72833692],[784.93,0.84509445],[784.77,1.14359034],[784.6,1.71538551]],[[786.47,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487904728,[[785.08,1.72833692],[784.93,0.84509445],[784.77,1.14359034],[784.6,1.71538551]],[[786.47,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487904931,[[785.09,1.72833692],[784.93,0.84509445],[784.77,1.14359034],[784.6,1.71538551],[783.93,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487905127,[[785.1,1.72833692],[784.94,0.84509445],[784.77,1.14359034],[784.61,1.71538551],[783.93,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.35,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487905331,[[785.11,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.67,1.71538551],[784.0,2.85897585]],[[786.55,2.86422217],[786.89,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487905528,[[785.12,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.66,1.71538551],[784.0,2.85897585]],[[786.55,2.86422217],[786.89,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487905732,[[785.13,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.67,1.71538551],[784.0,2.85897585]],[[786.55,2.86422217],[786.89,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487906034,[[785.14,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.67,1.71538551],[784.01,2.85897585]],[[786.54,2.86422217],[786.89,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487906228,[[785.15,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.67,1.71538551],[784.01,2.85897585]],[[786.54,2.86422217],[786.89,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487906433,[[785.16,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.67,1.71538551],[784.01,2.85897585]],[[786.55,2.86422217],[786.88,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487906631,[[785.17,1.72833692],[785.0,0.84509445],[784.83,1.14359034],[784.67,1.71538551],[784.01,2.85897585]],[[786.55,2.86422217],[786.88,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487906831,[[785.18,1.72833692],[785.0,0.84509445],[784.84,1.14359034],[784.67,1.71538551],[784.01,2.85897585]],[[786.55,2.86422217],[786.88,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487907030,[[785.0,0.84509445],[784.84,1.14359034],[784.67,1.71538551]],[[786.55,2.86422217],[786.88,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487907031,[[785.19,1.72833692],[785.0,0.84509445],[784.84,1.14359034],[784.67,1.71538551],[784.02,2.85897585]],[[786.53,2.86422217],[786.88,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487907231,[[785.2,1.72833692],[785.01,0.84509445],[784.86,1.14359034],[784.7,1.71538551],[784.02,2.85897585]],[[786.53,2.86422217],[786.88,4.00991104],[786.96,0.2213311],[787.41,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487907436,[[785.21,1.72833692],[785.01,0.84509445],[784.86,1.14359034],[784.7,1.71538551],[784.09,2.85897585]],[[786.45,2.86422217],[786.76,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487907635,[[785.22,0.80337958],[785.01,0.84509445],[784.86,1.14359034],[784.7,1.71538551],[784.09,2.85897585]],[[786.45,2.86422217],[786.76,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487907833,[[785.01,0.84509445],[784.87,2.27151499],[784.86,1.14359034],[784.7,1.71538551],[784.09,2.85897585]],[[786.45,2.86422217],[786.76,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487908032,[[785.01,0.84509445],[784.88,2.27151499],[784.86,1.14359034],[784.7,1.71538551],[784.09,2.85897585]],[[786.45,2.86422217],[786.76,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487908237,[[785.01,0.84509445],[784.89,2.27151499],[784.86,1.14359034],[784.7,1.71538551],[784.09,2.85897585]],[[786.45,2.86422217],[786.76,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.28,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487908537,[[785.01,0.84509445],[784.9,2.27151499],[784.87,1.14359034],[784.72,1.71538551],[784.13,2.85897585]],[[786.96,0.2213311],[787.24,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487908538,[[785.01,0.84509445],[784.9,2.27151499],[784.87,1.14359034],[784.72,1.71538551],[784.13,2.85897585]],[[786.41,2.86422217],[786.71,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487908839,[[785.02,0.80337958],[784.97,0.84509445],[784.91,1.4682632],[784.79,1.14359034],[784.61,1.71538551]],[[786.41,2.86422217],[786.71,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487909038,[[784.97,0.84509445],[784.92,2.27164278],[784.79,1.14359034],[784.61,1.71538551],[783.87,2.85897585]],[[786.69,2.86422217],[786.71,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487909237,[[784.97,0.84509445],[784.93,2.27164278],[784.79,1.14359034],[784.61,1.71538551],[783.87,2.85897585]],[[786.69,2.86422217],[786.71,4.00991104],[786.96,0.2213311],[787.24,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487909438,[[784.97,0.84509445],[784.94,2.27164278],[784.78,1.14359034],[784.6,1.71538551],[783.87,2.85897585]],[[786.68,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487909633,[[784.95,2.27164278],[784.92,0.84509445],[784.74,1.14359034],[784.56,1.71538551],[783.87,2.85897585]],[[786.68,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487909839,[[784.96,2.27164278],[784.92,0.84509445],[784.72,1.14359034],[784.53,1.71538551],[783.87,2.85897585]],[[786.68,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487910035,[[784.97,2.27164278],[784.92,0.84509445],[784.72,1.14359034],[784.53,1.71538551],[783.76,2.85897585]],[[786.71,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487910234,[[784.98,2.27164278],[784.92,0.84509445],[784.73,1.14359034],[784.54,1.71538551],[783.76,2.85897585]],[[786.71,2.86422217],[786.96,0.2213311],[787.05,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487910435,[[784.99,2.27164278],[784.91,0.84509445],[784.73,1.14359034],[784.54,1.71538551],[783.78,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487910639,[[785.0,2.27164278],[784.91,0.84509445],[784.73,1.14359034],[784.54,1.71538551],[783.78,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487910836,[[785.01,1.72814771],[784.91,0.84509445],[784.73,1.14359034],[784.54,1.71538551],[783.78,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487911035,[[785.02,1.72814771],[784.91,0.84509445],[784.73,1.14359034],[784.54,1.71538551],[783.78,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487911239,[[785.03,1.72814771],[784.91,0.84509445],[784.73,1.14359034],[784.54,1.71538551],[783.78,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487911440,[[785.04,1.72814771],[784.91,0.84509445],[784.72,1.14359034],[784.53,1.71538551],[783.78,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.62,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487911638,[[785.05,1.72814771],[784.91,0.84509445],[784.72,1.14359034],[784.53,1.71538551],[783.77,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487911839,[[785.06,1.72730877],[784.91,0.85267956],[784.72,1.14359034],[784.54,1.71538551],[783.77,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487912043,[[785.07,1.72730877],[784.89,0.85267956],[784.69,1.14359034],[784.49,1.71538551],[783.77,2.85897585]],[[786.69,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487912241,[[785.08,1.72730877],[784.89,0.85267956],[784.69,1.14359034],[784.49,1.71538551],[783.68,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487912539,[[785.09,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.48,1.71538551],[783.68,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.07,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487912744,[[785.1,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.48,1.71538551],[783.67,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.19,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487912941,[[785.11,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.48,1.71538551],[783.67,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.19,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487913140,[[785.12,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.48,1.71538551],[783.67,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.19,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487913440,[[785.13,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.48,1.71538551],[783.67,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.19,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487913638,[[785.14,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.48,1.71538551],[783.67,2.85897585]],[[786.79,2.86422217],[786.96,0.2213311],[787.19,4.00991104],[787.65,5.72844434],[788.02,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487913840,[[784.88,0.85267956],[784.68,1.14359034]],[[786.96,0.2213311]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487913841,[[785.15,1.72730877],[784.88,0.85267956],[784.68,1.14359034],[784.47,1.71538551],[783.66,2.85897585]],[[786.8,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487914043,[[785.16,1.72730877],[784.88,0.85267956],[784.67,1.14359034],[784.47,1.71538551],[783.66,2.85897585]],[[786.8,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487914242,[[785.17,0.80254064],[784.88,0.85267956],[784.67,1.14359034],[784.47,1.71538551],[783.66,2.85897585]],[[786.8,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487914441,[[784.89,0.80254064],[784.87,0.85267956],[784.77,1.46746927],[784.67,1.14359034],[784.47,1.71538551]],[[786.8,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487914645,[[784.88,0.80254064],[784.87,0.85267956],[784.78,1.46746927],[784.67,1.14359034],[784.47,1.71538551]],[[786.8,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487914846,[[784.89,0.80254064],[784.87,0.85267956],[784.79,1.46746927],[784.67,1.14359034],[784.47,1.71538551]],[[786.81,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487915145,[[784.88,0.80254064],[784.87,0.85267956],[784.8,1.46746927],[784.67,1.14359034],[784.47,1.71538551]],[[786.81,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487915346,[[784.88,0.80254064],[784.87,0.85267956],[784.81,1.46746927],[784.67,1.14359034],[784.47,1.71538551]],[[786.81,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487915641,[[784.88,0.80254064],[784.87,0.85267956],[784.82,1.46746927],[784.67,1.14359034],[784.46,1.71538551]],[[786.81,2.86422217],[786.96,0.2213311],[787.21,4.00991104],[787.84,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487915848,[[784.88,0.80254064],[784.87,0.85267956],[784.83,1.46746927],[784.67,1.14359034],[784.46,1.71538551]],[[786.81,2.86422217],[786.96,0.2213311],[787.22,4.00991104],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487916143,[[784.88,0.80254064],[784.86,0.85267956],[784.84,1.46746927],[784.65,1.14359034],[784.45,1.71538551]],[[786.81,2.86422217],[786.96,0.2213311],[787.22,4.00991104],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487916348,[[784.87,0.80254064],[784.86,0.85267956],[784.85,1.46746927],[784.65,1.14359034],[784.45,1.71538551]],[[786.8,2.86422217],[786.96,0.2213311],[787.22,4.00991104],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487916547,[[784.87,1.6552202],[784.86,1.46746927],[784.69,1.14359034],[784.51,1.71538551]],[[786.8,2.86422217],[786.96,0.2213311],[787.22,4.00991104],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487916747,[[784.92,0.85267956],[784.88,0.80254064],[784.87,1.46746927],[784.77,1.14359034],[784.62,1.71538551]],[[786.36,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487916945,[[784.88,0.80254064],[784.77,1.14359034],[784.62,1.71538551]],[[786.36,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487916946,[[784.93,0.80254064],[784.91,0.85267956],[784.88,1.46746927],[784.76,1.36507851],[784.6,1.71538551]],[[786.36,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487917145,[[784.9,0.85267956],[784.89,2.27000991],[784.76,0.22148817],[784.75,1.14359034],[784.59,1.71538551]],[[786.36,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487917349,[[784.9,2.27000991],[784.89,0.85267956],[784.76,0.22148817],[784.74,1.14359034],[784.58,1.71538551]],[[786.42,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487917547,[[784.91,1.3457856],[784.9,0.92422431],[784.89,0.85267956],[784.76,0.22148817],[784.73,1.14359034]],[[786.42,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487917744,[[784.91,1.3457856],[784.9,0.92422431],[784.88,0.85267956],[784.76,0.22148817],[784.73,1.14359034]],[[786.42,2.86422217],[786.66,4.00991104],[786.96,0.2213311],[787.85,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487917949,[[784.91,1.3457856],[784.89,1.77690387],[784.76,0.22148817],[784.74,1.14359034],[784.6,1.71538551]],[[786.37,2.86422217],[786.67,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487918147,[[784.92,0.80254064],[784.9,1.46746927],[784.89,0.85267956],[784.76,0.22148817],[784.74,1.14359034]],[[786.37,2.86422217],[786.67,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487918447,[[784.91,1.3457856],[784.9,0.92422431],[784.86,0.85267956],[784.76,0.22148817],[784.72,1.14359034]],[[786.35,2.86422217],[786.67,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487918745,[[784.91,1.72676495],[784.86,0.85267956],[784.76,0.22148817],[784.71,1.14359034],[784.56,1.71538551]],[[786.35,2.86422217],[786.67,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[789.01,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487918946,[[784.92,1.72676495],[784.86,0.85267956],[784.76,0.22148817],[784.71,1.14359034],[784.56,1.71538551]],[[786.34,2.86422217],[786.64,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487919149,[[784.93,1.72676495],[784.83,0.85267956],[784.76,0.22148817],[784.68,1.14359034],[784.53,1.71538551]],[[786.34,2.86422217],[786.64,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487919346,[[784.94,1.72676495],[784.82,0.85267956],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.34,2.86422217],[786.64,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487919549,[[784.95,1.72676495],[784.82,0.85267956],[784.76,0.22148817],[784.67,1.14359034]],[[786.64,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487919550,[[784.95,1.72676495],[784.82,0.85267956],[784.76,0.22148817],[784.67,1.14359034],[784.52,1.71538551]],[[786.32,2.86422217],[786.64,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487919748,[[784.96,1.72676495],[784.82,0.85267956],[784.76,0.22148817],[784.68,1.14359034],[784.54,1.71538551]],[[786.32,2.86422217],[786.64,4.00991104],[786.96,0.2213311],[787.14,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487919950,[[784.97,1.72676495],[784.81,0.85267956],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.25,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487920150,[[784.98,1.72676495],[784.82,0.85267956],[784.76,0.22148817],[784.68,1.14359034],[784.54,1.71538551]],[[786.25,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487920349,[[784.99,0.80254064],[784.81,0.85267956],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.25,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487920548,[[784.81,0.85267956],[784.77,2.26952457],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.24,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487920849,[[784.81,0.85267956],[784.78,2.26952457],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.24,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487921050,[[784.81,0.85267956],[784.79,2.26952457],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487921249,[[784.81,0.85267956],[784.8,2.26952457],[784.76,0.22148817],[784.67,1.14359034],[784.53,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487921552,[[784.81,1.72646414],[784.8,0.85267956],[784.76,0.22148817],[784.66,1.14359034],[784.52,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487921752,[[784.82,1.72646414],[784.8,0.85267956],[784.76,0.22148817],[784.66,1.14359034],[784.52,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487921952,[[784.83,1.72646414],[784.8,0.85267956],[784.76,0.22148817],[784.66,1.14359034],[784.52,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487922154,[[784.84,1.72646414],[784.78,0.85267956],[784.76,0.22148817],[784.64,1.14359034],[784.5,1.71538551]],[[786.22,2.86422217],[786.49,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487922447,[[784.85,1.72646414],[784.76,0.22148817],[784.75,0.85267956],[784.61,1.14359034],[784.47,1.71538551]],[[786.22,2.86422217],[786.49,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487922650,[[784.86,1.72646414],[784.76,0.22148817],[784.75,0.85267956],[784.61,1.14359034],[784.47,1.71538551]],[[786.2,2.86422217],[786.49,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487922849,[[784.87,1.72646414],[784.76,0.22148817],[784.75,0.85267956],[784.61,1.14359034],[784.47,1.71538551]],[[786.2,2.86422217],[786.49,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487923053,[[784.88,1.72646414],[784.76,0.22148817],[784.75,0.85267956],[784.61,1.14359034],[784.47,1.71538551]],[[786.19,2.86422217],[786.46,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487923251,[[784.89,1.72646414],[784.76,0.22148817],[784.75,0.85267956],[784.61,1.14359034],[784.48,1.71538551]],[[786.19,2.86422217],[786.46,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487923554,[[784.9,1.72646414],[784.76,0.22148817],[784.74,0.85267956],[784.61,1.14359034],[784.48,1.71538551]],[[786.17,2.86422217],[786.46,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487923850,[[784.91,0.80254064],[784.76,0.22148817],[784.74,0.85267956],[784.61,1.14359034],[784.48,1.71538551]],[[786.17,2.86422217],[786.46,4.00991104],[786.92,5.72844434],[786.96,0.2213311],[787.95,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487924154,[[784.77,0.80254064],[784.76,0.22148817],[784.75,0.92354931],[784.74,0.85267956],[784.61,1.14359034]],[[786.17,2.86422217],[786.43,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487924448,[[784.76,1.02402881],[784.75,0.92354931],[784.73,0.85267956]],[[786.17,2.86422217],[786.43,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487924449,[[784.76,1.02402881],[784.75,0.92354931],[784.73,0.85267956],[784.6,1.14359034],[784.47,1.71538551]],[[786.17,2.86422217],[786.43,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487924651,[[784.76,1.02402881],[784.74,0.92354931],[784.73,0.85267956],[784.6,1.14359034],[784.47,1.71538551]],[[786.18,2.86422217],[786.43,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487924851,[[784.77,0.80254064],[784.76,0.22148817],[784.74,1.77622887],[784.6,1.14359034],[784.47,1.71538551]],[[786.18,2.86422217],[786.43,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487925049,[[784.76,0.22148817],[784.75,1.72608995],[784.74,0.85267956],[784.6,1.14359034],[784.47,1.71538551]],[[786.18,2.86422217],[786.43,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487925252,[[784.76,1.02402881],[784.75,0.92354931],[784.74,0.85267956],[784.6,1.14359034],[784.47,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487925455,[[784.76,1.02402881],[784.75,0.92354931],[784.73,0.85267956],[784.6,1.14359034],[784.46,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487925752,[[784.76,1.94757812],[784.73,0.85267956],[784.6,1.14359034],[784.46,1.71538551],[783.93,2.85897585]],[[786.18,2.86422217],[786.44,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487925954,[[784.77,1.72608995],[784.76,0.22148817],[784.73,0.85267956],[784.6,1.14359034],[784.46,1.71538551]],[[786.18,2.86422217],[786.44,4.00991104],[786.85,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487926152,[[784.78,1.72608995],[784.76,0.22148817],[784.73,0.85267956],[784.6,1.14359034],[784.46,1.71538551]],[[786.18,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487926453,[[784.79,1.72608995],[784.76,0.22148817],[784.72,0.85267956],[784.59,1.14359034],[784.45,1.71538551]],[[786.18,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487926651,[[784.8,1.72608995],[784.76,0.22148817],[784.72,0.85267956],[784.59,1.14359034],[784.45,1.71538551]],[[786.18,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487926955,[[784.81,1.72608995],[784.76,0.22148817],[784.72,0.85267956],[784.58,1.14359034],[784.45,1.71538551]],[[786.19,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487927256,[[784.82,0.80254064],[784.76,0.22148817],[784.72,0.85267956],[784.59,1.14359034],[784.45,1.71538551]],[[786.2,2.86422217],[786.47,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487927456,[[784.77,0.80254064],[784.76,0.22148817],[784.73,0.92267784],[784.68,0.85267956],[784.55,1.14359034]],[[786.2,2.86422217],[786.47,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487927654,[[784.77,0.80254064],[784.76,0.22148817],[784.74,0.92267784],[784.68,0.85267956],[784.55,1.14359034]],[[786.2,2.86422217],[786.47,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487927952,[[784.77,0.80254064],[784.76,0.22148817],[784.55,1.14359034]],[[786.2,2.86422217],[786.47,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487927953,[[784.77,0.80254064],[784.76,0.22148817],[784.75,0.92267784],[784.66,0.85267956],[784.52,1.14359034]],[[786.17,2.86422217],[786.47,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487928257,[[784.76,1.02402881],[784.67,0.92267784],[784.66,0.85267956],[784.52,1.14359034],[783.57,4.00256619]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487928457,[[784.77,0.80254064],[784.76,0.22148817],[784.67,0.92267784],[784.65,0.85267956],[784.51,1.14359034]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487928656,[[784.76,0.22148817],[784.68,1.72521848],[784.65,0.85267956],[784.51,1.14359034],[783.14,5.7179517]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487928852,[[784.76,0.22148817],[784.69,1.72521848],[784.65,0.85267956],[784.51,1.14359034],[783.14,5.7179517]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487929052,[[784.76,0.22148817],[784.7,1.72521848],[784.65,0.85267956],[784.51,1.14359034],[783.14,5.7179517]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.61,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487929254,[[784.76,0.22148817],[784.71,1.72521848],[784.65,0.85267956],[784.51,1.14359034],[783.14,5.7179517]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487929454,[[784.76,0.22148817],[784.72,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487929659,[[784.76,0.22148817],[784.73,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487929858,[[784.76,0.22148817],[784.74,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487930059,[[784.76,0.22148817],[784.75,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487930260,[[784.76,1.02402881],[784.65,0.92267784],[784.64,0.85267956],[784.5,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487930456,[[784.77,0.80254064],[784.76,0.22148817],[784.65,0.92267784],[784.63,0.85267956],[784.5,1.14359034]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487930656,[[784.76,0.22148817],[784.66,1.72521848],[784.63,0.85267956],[784.5,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487930857,[[784.76,0.22148817],[784.67,1.72521848],[784.63,0.85267956],[784.5,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487931159,[[784.76,0.22148817],[784.68,1.72521848],[784.64,0.85267956],[784.5,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487931460,[[784.76,0.22148817],[784.69,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487931657,[[784.76,0.22148817],[784.7,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.17,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487931856,[[784.76,0.22148817],[784.71,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.19,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487932060,[[784.76,0.22148817],[784.72,1.72521848],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.19,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487932259,[[784.76,0.22148817],[784.73,1.72521848],[784.63,0.85267956],[784.48,1.14359034],[784.34,1.71538551]],[[786.19,2.86422217],[786.44,4.00991104],[786.86,5.72844434],[786.96,0.2213311],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487932463,[[784.76,0.22148817],[784.74,1.72521848],[784.63,0.85267956],[784.48,1.14359034],[784.34,1.71538551]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487932661,[[784.76,0.22148817],[784.75,1.72521848],[784.63,0.85267956],[784.48,1.14359034],[784.34,1.71538551]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487932961,[[784.76,1.94670665],[784.63,0.85267956],[784.48,1.14359034],[784.34,1.71538551]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487933161,[[784.77,1.72521848],[784.76,0.22148817],[784.63,0.85267956],[784.48,1.14359034],[784.34,1.71538551]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487933362,[[784.78,1.72521848],[784.76,0.22148817],[784.64,0.85267956],[784.49,1.14359034],[784.35,1.71538551]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487933562,[[784.79,1.72521848],[784.76,0.22148817],[784.64,0.85267956],[784.5,1.14359034],[784.36,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487933759,[[784.8,1.72521848],[784.76,0.22148817],[784.64,0.85267956],[784.5,1.14359034],[784.36,1.71538551]],[[786.24,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487934059,[[784.81,1.72521848],[784.76,0.22148817],[784.64,0.85267956],[784.5,1.14359034],[784.36,1.71538551]],[[786.25,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487934266,[[784.82,1.72521848],[784.76,0.22148817],[784.64,0.85267956],[784.5,1.14359034],[784.37,1.71538551]],[[786.25,2.86422217],[786.52,4.00991104],[786.96,0.2213311],[787.03,5.72844434],[787.65,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487934465,[[784.83,0.80254064],[784.76,0.22148817],[784.64,0.85267956],[784.51,1.14359034],[784.37,1.71538551]],[[786.26,2.86422217],[786.53,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487934664,[[784.77,0.80254064],[784.76,0.22148817],[784.65,0.92170672],[784.64,0.85267956],[784.51,1.14359034]],[[786.26,2.86422217],[786.53,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487935461,[[784.77,0.80254064],[784.76,0.22148817],[784.65,1.77438628],[784.51,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487935664,[[784.76,0.22148817],[784.66,1.72424736],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487935962,[[784.76,0.22148817],[784.67,0.80254064],[784.66,0.92170672],[784.64,0.85267956],[784.5,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487936160,[[784.76,0.22148817],[784.67,0.80254064],[784.65,0.92170672],[784.64,0.85267956],[784.5,1.14359034]],[[786.29,2.86422217],[786.54,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487936362,[[784.76,0.22148817],[784.68,0.80254064],[784.65,0.92170672],[784.64,0.85267956],[784.5,1.14359034]],[[786.29,2.86422217],[786.54,4.00991104],[786.96,5.94977544],[787.76,9.16551095],[788.31,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487936562,[[784.76,0.22148817],[784.69,0.80254064],[784.65,1.77438628],[784.5,1.14359034],[783.52,4.00256619]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487936763,[[784.76,0.22148817],[784.7,0.80254064],[784.65,1.77438628],[783.52,4.00256619]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487936764,[[784.76,0.22148817],[784.7,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487936965,[[784.76,0.22148817],[784.71,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.29,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487937164,[[784.76,0.22148817],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487937165,[[784.76,0.22148817],[784.72,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487937366,[[784.76,0.22148817],[784.73,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487937566,[[784.76,0.22148817],[784.74,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487937764,[[784.76,0.22148817],[784.75,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487938063,[[784.76,0.22148817],[784.67,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[787.01,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487938566,[[784.76,0.22148817],[784.67,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.51,1.14359034]],[[786.27,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487939166,[[784.76,0.22148817],[784.67,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.52,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487939466,[[784.76,0.22148817],[784.66,2.57692692],[784.52,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487939767,[[784.76,0.22148817],[784.67,1.72424736],[784.66,0.85267956],[784.52,1.14359034],[783.84,2.85897585]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487939965,[[784.76,0.22148817],[784.68,0.80254064],[784.67,0.92170672],[784.66,0.85267956],[784.52,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487940865,[[784.76,0.22148817],[784.68,0.80254064],[784.67,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487941064,[[784.76,0.22148817],[784.68,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487941266,[[784.76,0.22148817],[784.69,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.34,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487941464,[[784.76,0.22148817],[784.7,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.34,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487941667,[[784.76,0.22148817],[784.71,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.34,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487941869,[[784.76,0.22148817],[784.72,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.35,2.86422217],[786.63,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487942066,[[784.76,0.22148817],[784.73,0.80254064],[784.66,0.92170672],[784.65,0.85267956],[784.5,1.14359034]],[[786.35,2.86422217],[786.63,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487942267,[[784.76,0.22148817],[784.74,0.80254064],[784.66,1.77438628],[784.53,1.14359034],[784.4,1.71538551]],[[786.26,2.86422217],[786.63,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487942472,[[784.76,0.22148817],[784.75,0.80254064],[784.67,0.92170672],[784.66,0.85267956],[784.53,1.14359034]],[[786.26,2.86422217],[786.63,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487942767,[[784.76,0.22148817],[784.67,0.92170672],[784.66,0.85267956]],[[786.26,2.86422217],[786.63,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487942768,[[784.76,0.22148817],[784.68,0.80254064],[784.67,0.92170672],[784.66,0.85267956],[784.52,1.14359034]],[[786.29,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487943170,[[784.76,0.22148817],[784.67,0.92170672],[784.52,1.14359034],[783.13,5.7179517]],[[786.29,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487943368,[[784.76,0.22148817],[784.68,0.79995991],[784.66,0.85010247],[784.53,1.46300224],[784.52,1.14359034]],[[786.29,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487943668,[[784.76,0.22148817],[784.69,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.29,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487943871,[[784.76,0.22148817],[784.7,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487944167,[[784.76,0.22148817],[784.71,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.27,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487944469,[[784.76,0.22148817],[784.72,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.28,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487944670,[[784.76,0.22148817],[784.73,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.28,2.86422217],[786.54,4.00991104],[786.96,0.2213311],[786.99,5.72844434],[787.76,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487944871,[[784.76,0.22148817],[784.74,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487945070,[[784.76,0.22148817],[784.75,0.79995991],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487945273,[[784.76,1.02144808],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034],[784.4,1.71538551]],[[786.28,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487945572,[[784.77,0.79995991],[784.76,0.22148817],[784.67,0.92170672],[784.66,0.85010247],[784.53,1.14359034]],[[786.25,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487945774,[[784.76,0.22148817],[784.68,1.72125176],[784.66,0.85010247],[784.53,1.14359034]],[[786.25,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487945975,[[784.76,0.22148817],[784.69,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.25,2.86422217],[786.55,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487946274,[[784.76,0.22148817],[784.7,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487946473,[[784.76,0.22148817],[784.71,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487946671,[[784.76,0.22148817],[784.72,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487946873,[[784.76,0.22148817],[784.73,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.96,0.2213311],[786.97,5.72844434],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487947071,[[784.76,0.22148817],[784.74,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.91,5.72844434],[786.96,0.2213311],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487947271,[[784.76,0.22148817],[784.75,1.72125176],[784.67,0.85010247],[784.54,1.14359034],[784.41,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.91,5.72844434],[786.96,0.2213311],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487947470,[[784.76,1.02144808],[784.68,0.92129185],[784.65,0.85010247],[784.5,1.14359034],[784.36,1.71538551]],[[786.24,2.86422217],[786.5,4.00991104],[786.91,5.72844434],[786.96,0.2213311],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487947674,[[784.76,1.02144808]],[[786.24,2.86422217],[786.5,4.00991104],[786.91,5.72844434],[786.96,0.2213311],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487947675,[[784.77,0.79995991],[784.76,0.22148817],[784.69,1.46256855],[784.52,0.85010247],[784.26,1.14359034]],[[786.5,4.00991104],[786.91,5.72844434],[786.96,0.2213311],[787.27,2.86422217],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487947972,[[784.76,0.22148817],[784.7,2.26252846],[784.52,0.85010247],[784.26,1.14359034],[761.58,18.1127899]],[[786.5,4.00991104],[786.91,5.72844434],[786.96,0.2213311],[787.27,2.86422217],[787.74,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487948171,[[784.76,0.22148817],[784.71,2.26252846],[784.52,0.85010247],[784.26,1.14359034],[782.42,4.00256619]],[[786.91,5.72844434],[786.96,0.2213311],[787.27,2.86422217],[787.74,9.16551095],[787.8,4.00991104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487948372,[[784.76,0.22148817],[784.72,2.26252846],[784.49,0.85010247],[784.23,1.14359034],[783.97,1.71538551]],[[786.91,5.72844434],[786.96,0.2213311],[787.27,2.86422217],[787.74,9.16551095],[787.8,4.00991104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487948575,[[784.76,0.22148817],[784.73,2.2625395],[784.49,0.85010247],[784.23,1.14359034],[783.97,1.71538551]],[[786.91,5.72844434],[786.96,0.2213311],[787.24,2.86422217],[787.74,9.16551095],[787.8,4.00991104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487948874,[[784.76,0.22148817],[784.74,2.2625395],[784.49,0.85010247],[784.23,1.14359034],[783.97,1.71538551]],[[786.91,5.72844434],[786.96,0.2213311],[787.24,2.86422217],[787.74,9.16551095],[787.8,4.00991104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487949173,[[784.76,0.22148817],[784.75,2.2625395],[784.49,0.85010247],[784.23,1.14359034],[783.97,1.71538551]],[[786.96,0.2213311],[787.24,2.86422217],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487949375,[[784.76,1.02144808],[784.49,0.85010247],[784.23,1.14359034],[783.97,1.71538551]],[[786.96,0.2213311],[787.24,2.86422217],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487949376,[[784.76,1.02144808],[784.5,0.92129185],[784.49,0.85010247],[784.23,1.14359034],[783.97,1.71538551]],[[786.96,0.2213311],[787.24,2.86422217],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487949669,[[784.77,0.79995991],[784.76,0.22148817],[784.55,0.85010247],[784.51,0.54130558],[784.5,0.92129185]],[[786.96,0.2213311],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487949670,[[784.77,0.79995991],[784.76,0.22148817],[784.55,0.85010247],[784.51,0.54130558],[784.5,0.92129185]],[[786.88,2.86422217],[786.96,0.2213311],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487949874,[[784.76,0.22148817],[784.56,1.46259743],[784.55,0.85010247],[784.51,0.79995991]],[[786.88,2.86422217],[786.96,0.2213311],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487950070,[[784.76,0.22148817],[784.57,1.72125176],[784.56,0.54130558],[784.55,0.85010247]],[[786.88,2.86422217],[786.96,0.2213311],[787.74,9.16551095],[787.77,4.00991104],[788.59,5.72844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487950375,[[784.76,0.22148817],[784.58,2.26255734],[784.55,0.85010247],[782.83,4.00256619]],[[786.88,2.86422217],[786.96,0.2213311],[787.31,4.00991104],[788.59,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487950574,[[784.76,0.22148817],[784.59,2.26255734],[784.55,0.85010247],[782.83,4.00256619],[772.93,13.5845924]],[[786.88,2.86422217],[786.96,0.2213311],[787.31,4.00991104],[788.59,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487950773,[[784.76,0.22148817],[784.6,2.26255734],[784.57,0.85010247],[784.37,1.14359034],[784.17,1.71538551]],[[786.74,2.86422217],[786.96,0.2213311],[787.31,4.00991104],[788.59,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487951075,[[784.76,0.22148817],[784.61,2.26255734],[784.59,0.85010247],[784.41,1.14359034],[784.23,1.71538551]],[[786.74,2.86422217],[786.96,0.2213311],[787.31,4.00991104],[788.59,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487951276,[[784.76,0.22148817],[784.62,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,0.2213311],[786.97,4.00991104],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487951471,[[784.76,0.22148817],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,0.2213311],[786.97,4.00991104],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487951472,[[784.76,0.22148817],[784.63,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,0.2213311],[786.97,4.00991104],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487951670,[[784.76,0.22148817],[784.64,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,0.2213311],[786.97,4.00991104],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487951875,[[784.76,0.22148817],[784.65,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,0.2213311],[786.97,4.00991104],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487952071,[[784.76,0.22148817],[784.66,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,0.2213311],[786.97,4.00991104],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487952271,[[784.76,0.22148817],[784.67,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,4.23124214],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487952472,[[784.76,0.22148817],[784.68,2.26255734],[784.58,0.85010247],[784.4,1.14359034],[784.22,1.71538551]],[[786.6,2.86422217],[786.96,4.23124214],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487952672,[[784.76,0.22148817],[784.69,1.72125176],[784.62,0.85010247],[784.44,1.14359034],[784.26,1.71538551]],[[786.6,2.86422217],[786.96,4.23124214],[787.53,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487952875,[[784.76,0.22148817],[784.7,1.72125176],[784.62,0.85010247],[784.44,1.14359034],[784.26,1.71538551]],[[786.63,2.86422217],[786.96,4.23124214],[787.53,5.72844434],[789.22,9.16551095],[790.04,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487953074,[[784.76,0.22148817],[784.71,1.72125176],[784.62,0.85010247],[784.44,1.14359034],[784.26,1.71538551]],[[786.63,2.86422217],[786.96,4.23124214],[787.53,5.72844434],[789.22,9.16551095],[790.04,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487953274,[[784.76,0.22148817],[784.72,1.72125176],[784.62,0.85010247],[784.44,1.14359034],[784.26,1.71538551]],[[786.63,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487953475,[[784.76,0.22148817],[784.73,1.72125176],[784.62,0.85010247],[784.43,1.14359034],[784.25,1.71538551]],[[786.63,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487953675,[[784.76,0.22148817],[784.74,1.72125176],[784.43,1.14359034],[784.25,1.71538551]],[[786.63,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487953676,[[784.76,0.22148817],[784.74,1.72125176],[784.61,0.85010247],[784.43,1.14359034],[784.25,1.71538551]],[[786.63,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487953874,[[784.76,0.22148817],[784.75,1.72125176],[784.62,0.85010247],[784.44,1.14359034],[784.27,1.71538551]],[[786.62,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487954077,[[784.76,0.22148817],[784.62,0.85010247],[784.44,1.14359034],[784.27,1.71538551]],[[786.62,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487954078,[[784.76,1.02144808],[784.63,0.92129185],[784.62,0.85010247],[784.44,1.14359034],[784.27,1.71538551]],[[786.62,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487954277,[[784.77,0.79995991],[784.76,0.22148817],[784.64,0.5414666],[784.63,0.92129185],[784.62,0.85010247]],[[786.62,2.86422217],[786.96,0.2213311],[786.99,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487954478,[[784.76,0.22148817],[784.69,0.85010247],[784.64,1.34142651],[784.63,0.92129185],[784.53,1.14359034]],[[786.65,2.86422217],[786.96,0.2213311],[787.0,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487954778,[[784.76,0.22148817],[784.71,0.85010247],[784.7,0.79995991],[784.65,0.92129185],[784.55,1.14359034]],[[786.65,2.86422217],[786.96,0.2213311],[787.0,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487955073,[[784.76,0.22148817],[784.71,0.79995991],[784.66,2.31314817],[784.42,1.14359034],[784.18,1.71538551]],[[786.58,2.86422217],[786.96,0.2213311],[787.0,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487955274,[[784.76,0.22148817],[784.72,0.79995991],[784.7,0.85010247],[784.67,1.4630457],[784.46,1.14359034]],[[786.58,2.86422217],[786.96,0.2213311],[787.0,4.00991104],[787.55,5.72844434],[789.22,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487955478,[[784.76,0.22148817],[784.73,0.79995991],[784.71,1.4630457],[784.7,0.85010247],[784.46,1.14359034]],[[786.96,0.2213311],[787.2,2.86422217],[787.68,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487955774,[[784.76,0.22148817],[784.71,1.4630457],[784.7,0.85010247],[784.46,1.14359034]],[[786.96,0.2213311],[787.2,2.86422217],[787.68,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487955775,[[784.76,0.22148817],[784.74,0.79995991],[784.72,0.54175385],[784.71,0.92129185],[784.7,0.85010247]],[[786.96,0.2213311],[787.2,2.86422217],[787.68,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487955979,[[784.76,0.22148817],[784.75,0.79995991],[784.72,1.39185632],[784.71,0.92129185],[784.48,1.14359034]],[[786.96,0.2213311],[787.2,2.86422217],[787.68,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487956275,[[784.76,0.22148817],[784.73,1.4630457],[784.72,1.65006238],[784.48,1.14359034]],[[786.96,0.2213311],[787.2,2.86422217],[787.68,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487956575,[[784.76,0.22148817],[784.74,0.79995991],[784.73,1.4630457],[784.72,0.85010247],[784.48,1.14359034]],[[786.96,0.2213311],[787.21,2.86422217],[787.69,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487956778,[[784.76,0.22148817],[784.74,1.34171376],[784.73,0.92129185],[784.72,0.85010247],[784.48,1.14359034]],[[786.96,0.2213311],[787.21,2.86422217],[787.69,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487957279,[[784.76,0.22148817],[784.74,1.34171376],[784.72,0.85010247],[784.48,1.14359034]],[[786.96,0.2213311],[787.21,2.86422217],[787.69,4.00991104],[788.42,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487957479,[[784.76,0.22148817],[784.75,0.79995991],[784.72,0.85010247],[784.48,1.14359034]],[[786.96,0.2213311],[787.21,2.86422217],[787.69,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487957678,[[784.76,1.02144808],[784.71,0.85010247],[784.48,1.14359034],[782.07,5.7179517]],[[786.96,0.2213311],[787.21,2.86422217],[787.69,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487957875,[[784.77,0.79995991],[784.76,0.22148817],[784.71,0.85010247],[784.48,1.14359034],[782.07,5.7179517]],[[786.96,0.2213311],[787.21,2.86422217],[787.69,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487958175,[[784.76,0.22148817],[784.71,0.85010247],[784.49,0.79995991],[784.48,1.14359034],[782.07,5.7179517]],[[786.96,0.2213311],[787.2,2.86422217],[787.69,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487958381,[[784.76,0.22148817],[784.71,0.85010247],[784.5,0.79995991],[784.47,1.14359034],[782.07,5.7179517]],[[786.96,0.2213311],[787.2,2.86422217],[787.69,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487958583,[[784.76,0.22148817],[784.71,0.85010247],[784.51,0.79995991],[784.47,1.14359034],[783.28,2.85897585]],[[786.96,0.2213311],[787.19,2.86422217],[787.67,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487958785,[[784.84,0.85010247],[784.76,0.22148817],[784.71,1.14359034],[784.58,1.71538551],[784.52,0.79995991]],[[786.96,0.2213311],[787.19,2.86422217],[787.67,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487958983,[[784.84,0.85010247],[784.76,0.22148817],[784.71,1.14359034],[784.58,1.71538551],[784.53,0.79995991]],[[786.34,2.86422217],[786.96,0.2213311],[787.67,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487959283,[[784.84,0.85010247],[784.76,0.22148817],[784.72,0.92183847],[784.71,1.14359034],[784.58,1.71538551]],[[786.34,2.86422217],[786.96,0.2213311],[787.67,4.00991104],[788.43,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487959585,[[784.85,0.79995991],[784.83,0.85010247],[784.76,0.22148817],[784.72,1.46366059],[784.71,1.14359034]],[[786.33,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487959785,[[784.83,0.85010247],[784.77,2.2636205],[784.76,0.22148817],[784.71,1.14359034]],[[786.33,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487959981,[[784.83,0.85010247],[784.78,2.2636205],[784.76,0.22148817],[784.71,1.14359034],[783.42,5.7179517]],[[786.33,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487960183,[[784.83,0.85010247],[784.79,2.2636205],[784.76,0.22148817],[784.71,1.14359034],[783.42,5.7179517]],[[786.33,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487960380,[[784.83,0.85010247],[784.76,0.22148817],[783.42,5.7179517]],[[786.33,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487960381,[[784.83,0.85010247],[784.8,2.2636205],[784.76,0.22148817],[784.7,1.14359034],[783.42,5.7179517]],[[786.33,2.86422217],[786.58,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[789.79,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487960581,[[784.83,0.85010247],[784.81,1.72179838],[784.76,0.22148817],[784.7,1.14359034],[783.81,4.00256619]],[[786.31,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487960886,[[784.83,0.85010247],[784.82,1.72179838],[784.76,0.22148817],[784.7,1.14359034],[783.81,4.00256619]],[[786.31,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487961080,[[784.83,2.57190085],[784.76,0.22148817],[784.7,1.14359034],[783.81,4.00256619]],[[786.31,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487961381,[[784.84,1.72179838],[784.83,0.85010247],[784.76,0.22148817],[784.7,1.14359034],[783.81,4.00256619]],[[786.31,2.86422217],[786.57,4.00991104],[786.96,0.2213311],[786.98,5.72844434],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487961581,[[784.85,1.72179838],[784.84,0.85010247],[784.76,0.22148817],[784.71,1.14359034],[783.82,4.00256619]],[[786.31,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487961884,[[784.86,1.72179838],[784.84,0.85010247],[784.76,0.22148817],[784.71,1.14359034],[783.82,4.00256619]],[[786.31,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487962084,[[784.87,0.79995991],[784.84,0.85010247],[784.76,0.22148817],[784.71,1.14359034],[783.82,4.00256619]],[[786.31,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487962285,[[784.84,0.85010247],[784.77,1.72317742],[784.76,0.22148817],[784.71,1.14359034],[783.82,4.00256619]],[[786.31,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487962486,[[784.84,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.71,1.14359034]],[[786.31,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487962782,[[784.84,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.71,1.14359034]],[[786.3,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487963282,[[784.84,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.71,1.14359034]],[[786.3,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095],[788.7,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487963482,[[784.85,1.65006238],[784.77,0.92321751],[784.76,0.22148817],[784.72,1.14359034]],[[786.3,2.86422217],[786.56,4.00991104],[786.96,5.94977544],[787.7,9.16551095],[788.7,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487963686,[[784.85,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.72,1.14359034]],[[786.3,2.86422217],[786.55,4.00991104],[786.95,5.72844434],[786.96,0.2213311],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487964984,[[784.82,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.66,1.14359034]],[[786.3,2.86422217],[786.55,4.00991104],[786.95,5.72844434],[786.96,0.2213311],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487965187,[[784.82,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.66,1.14359034]],[[786.5,2.86422217],[786.55,4.00991104],[786.95,5.72844434],[786.96,0.2213311],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487965488,[[784.82,0.85010247],[784.78,0.79995991],[784.77,0.92321751],[784.76,0.22148817],[784.67,1.14359034]],[[786.5,2.86422217],[786.55,4.00991104],[786.95,5.72844434],[786.96,0.2213311],[787.7,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487965686,[[784.82,0.85010247],[784.78,1.34278685],[784.77,0.92321751],[784.76,0.22148817],[784.67,1.14359034]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487965884,[[784.82,0.85010247],[784.79,0.92321751],[784.78,1.34278685],[784.76,0.22148817],[784.67,1.14359034]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487966083,[[784.82,0.85010247],[784.8,0.79995991],[784.79,0.92321751],[784.76,0.22148817],[784.67,1.14359034]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487966286,[[784.82,0.85010247],[784.8,1.72317742],[784.76,0.22148817],[784.67,1.14359034]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487966484,[[784.82,0.85010247],[784.81,1.72317742],[784.76,0.22148817],[784.67,1.14359034],[784.52,1.71538551]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487966683,[[784.82,2.57327989],[784.76,0.22148817],[784.67,1.14359034],[784.52,1.71538551]],[[786.49,2.86422217],[786.8,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487966988,[[784.83,1.72317742],[784.82,0.85010247],[784.76,0.22148817],[784.67,1.14359034],[784.51,1.71538551]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487967183,[[784.84,1.72317742],[784.82,0.85010247],[784.76,0.22148817],[784.67,1.14359034],[784.51,1.71538551]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487967388,[[784.85,1.72317742],[784.82,0.85010247],[784.76,0.22148817],[784.67,1.14359034],[784.51,1.71538551]],[[786.51,2.86422217],[786.82,4.00991104],[786.96,0.2213311],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487967689,[[784.86,1.72317742],[784.82,0.85010247],[784.67,1.14359034],[784.51,1.71538551]],[[786.51,2.86422217],[786.82,4.00991104],[787.27,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487967890,[[784.87,1.72317742],[784.82,0.85010247],[784.67,1.14359034],[784.51,1.71538551]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487968086,[[784.88,1.72317742],[784.82,0.85010247],[784.67,1.14359034],[784.51,1.71538551]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487968284,[[784.89,1.72317742],[784.82,0.85010247],[784.67,1.14359034],[784.51,1.71538551],[783.1,5.7179517]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487968589,[[784.9,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487968784,[[784.91,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487968985,[[784.92,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487969184,[[784.93,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487969389,[[784.94,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487969590,[[784.95,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487969789,[[784.96,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487970085,[[784.97,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487970287,[[784.98,1.72317742],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487970491,[[784.99,0.79995991],[784.83,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.49,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487970691,[[784.83,0.85010247],[784.68,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.49,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.16,9.16551095],[789.42,13.7482664]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487970892,[[784.83,0.85010247],[784.69,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487971092,[[784.83,0.85010247],[784.7,2.26649826],[784.68,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487971392,[[784.83,0.85010247],[784.71,2.26649826],[784.68,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487971592,[[784.83,0.85010247],[784.72,2.26649826],[784.68,1.14359034],[784.52,1.71538551],[783.91,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487971888,[[784.83,0.85010247],[784.73,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.91,2.85897585]],[[786.49,2.86422217],[786.8,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487972091,[[784.83,0.85010247],[784.74,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487972292,[[784.83,0.85010247],[784.75,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487972492,[[784.83,0.85010247],[784.76,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487972689,[[784.83,0.85010247],[784.77,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487972895,[[784.83,0.85010247],[784.78,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487973092,[[784.83,0.85010247],[784.79,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487973294,[[784.83,0.85010247],[784.8,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487973494,[[784.83,0.85010247],[784.81,2.26649826],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487973789,[[784.83,0.85010247],[784.82,2.26630686],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.5,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487973988,[[784.83,2.57357398],[784.67,1.14359034],[784.52,1.71538551],[783.89,2.85897585]],[[786.49,2.86422217],[786.81,4.00991104],[787.3,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487974194,[[784.86,0.85010247],[784.84,1.72347151],[784.73,1.14359034],[784.6,1.71538551],[783.89,2.85897585]],[[786.49,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487974491,[[784.86,0.85010247],[784.85,1.72347151],[784.73,1.14359034],[784.61,1.71538551],[783.89,2.85897585]],[[786.49,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487974689,[[784.86,1.65006238],[784.74,0.9235116],[784.73,1.14359034],[784.61,1.71538551],[784.09,2.85897585]],[[786.27,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487974889,[[784.86,0.85010247],[784.75,1.34283965],[784.74,0.9235116],[784.73,1.14359034],[784.61,1.71538551]],[[786.27,2.86422217],[786.81,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487975093,[[784.86,0.85010247],[784.76,0.9235116],[784.75,1.34283965],[784.73,1.14359034],[784.61,1.71538551]],[[786.28,2.86422217],[786.53,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487975391,[[784.87,0.79995991],[784.84,0.85010247],[784.77,0.54287974],[784.76,0.9235116],[784.69,1.14359034]],[[786.28,2.86422217],[786.53,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487975594,[[784.84,0.85010247],[784.78,0.9235116],[784.77,1.34283965],[784.69,1.14359034],[783.96,2.85897585]],[[786.41,2.86422217],[786.53,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487975893,[[784.84,0.85010247],[784.79,1.34283965],[784.78,0.9235116],[784.69,1.14359034],[783.96,2.85897585]],[[786.41,2.86422217],[786.53,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487976094,[[784.84,0.85010247],[784.79,1.34283965],[784.69,1.14359034],[783.96,2.85897585]],[[786.41,2.86422217],[786.53,4.00991104],[787.29,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487976095,[[784.84,0.85010247],[784.8,0.9235116],[784.79,1.34283965],[784.69,1.14359034],[783.96,2.85897585]],[[786.41,2.86422217],[786.71,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487976294,[[784.84,0.85010247],[784.81,1.34283965],[784.8,0.9235116],[784.69,1.14359034],[783.96,2.85897585]],[[786.41,2.86422217],[786.71,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487976493,[[784.84,0.85010247],[784.82,0.9235116],[784.81,1.34283965],[784.69,1.14359034],[783.96,2.85897585]],[[786.41,2.86422217],[786.71,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487976691,[[784.85,0.79995991],[784.82,1.77361407],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.71,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487976890,[[784.83,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.71,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487977190,[[784.84,1.72347151],[784.81,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487977191,[[784.84,1.72347151],[784.81,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[786.4,2.86422217],[786.69,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487977492,[[784.85,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[786.4,2.86422217],[786.69,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487977691,[[784.86,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.69,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487977894,[[784.87,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.69,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487978093,[[784.88,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.69,4.00991104],[787.16,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487978292,[[784.89,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487978497,[[784.9,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487978691,[[784.91,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487978894,[[784.92,1.72347151],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487979091,[[784.93,1.7234742],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487979292,[[784.94,1.7234742],[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487979494,[[784.95,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487979695,[[784.96,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487979894,[[784.97,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487980094,[[784.98,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.67,4.00991104],[787.12,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487980293,[[784.99,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487980494,[[785.0,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487980694,[[785.01,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487980896,[[785.02,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.44,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487981100,[[785.03,1.7234742],[784.81,0.85010247],[784.66,1.14359034],[784.5,1.71538551],[783.9,2.85897585]],[[786.44,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.0,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487981398,[[785.04,0.79995991],[784.81,0.85010247],[784.66,1.14359034],[784.5,1.71538551],[783.9,2.85897585]],[[786.44,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487981596,[[784.81,0.85010247],[784.67,2.26620965],[784.66,1.14359034],[784.5,1.71538551],[783.9,2.85897585]],[[786.44,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487981799,[[784.81,0.85010247],[784.68,2.26620965],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.44,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487982000,[[784.81,0.85010247],[784.69,2.26620965],[784.66,1.14359034],[784.51,1.71538551],[783.92,2.85897585]],[[786.42,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487982197,[[784.81,0.85010247],[784.7,2.26620965],[784.66,1.14359034],[784.51,1.71538551],[783.92,2.85897585]],[[786.42,2.86422217],[786.74,4.00991104],[787.21,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487982397,[[784.81,0.85010247],[784.71,1.34276124],[784.66,1.14359034],[784.51,1.71538551],[783.92,2.85897585]],[[786.42,2.86422217],[786.72,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487982598,[[784.81,0.85010247],[784.72,2.26616278],[784.66,1.14359034],[784.51,1.71538551],[783.92,2.85897585]],[[786.42,2.86422217],[786.72,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487982797,[[784.81,0.85010247],[784.73,2.26616278],[784.66,1.14359034],[784.52,1.71538551],[783.92,2.85897585]],[[786.42,2.86422217],[786.72,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487983000,[[784.81,0.85010247],[784.74,2.26616278],[784.66,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.41,2.86422217],[786.72,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487983196,[[784.81,0.85010247],[784.66,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.41,2.86422217],[786.72,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487983197,[[784.81,0.85010247],[784.75,2.26616278],[784.66,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.41,2.86422217],[786.72,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487983499,[[784.81,0.85010247],[784.76,2.26616278],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.66,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487983696,[[784.81,0.85010247],[784.77,2.26616278],[784.67,1.14359034],[784.53,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.66,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487983898,[[784.81,0.85010247],[784.78,2.26616278],[784.66,1.14359034],[784.51,1.71538551],[783.95,2.85897585]],[[786.38,2.86422217],[786.66,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487984101,[[784.81,0.85010247],[784.79,2.26616278],[784.66,1.14359034],[784.51,1.71538551],[783.92,2.85897585]],[[786.41,2.86422217],[786.66,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487984301,[[784.81,0.85010247],[784.8,2.26616278],[784.66,1.14359034],[784.51,1.71538551],[783.92,2.85897585]],[[786.41,2.86422217],[786.66,4.00991104],[787.18,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487984496,[[784.81,3.11626525],[784.66,1.14359034],[784.52,1.71538551]],[[786.41,2.86422217],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487984497,[[784.81,3.11626525],[784.66,1.14359034],[784.52,1.71538551],[783.93,2.85897585],[783.63,4.00256619]],[[786.41,2.86422217],[786.7,4.00991104],[787.16,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487984697,[[784.82,2.26616278],[784.81,0.85010247],[784.66,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.41,2.86422217],[786.7,4.00991104],[787.16,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487985000,[[784.83,1.34276124],[784.82,0.92340154],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551]],[[786.41,2.86422217],[786.7,4.00991104],[787.16,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487985502,[[784.83,1.34276124],[784.82,0.92340154],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551]],[[786.43,2.86422217],[786.73,4.00991104],[787.16,5.72844434],[788.09,9.16551095],[788.69,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487986498,[[784.83,1.34276124],[784.82,0.92340154],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551]],[[786.43,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487987503,[[784.83,1.34276124],[784.82,0.92340154],[784.8,0.85010247],[784.65,1.14359034],[784.5,1.71538551]],[[786.43,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487987704,[[784.83,1.34276124],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034],[784.5,1.71538551]],[[786.45,2.86422217],[786.75,4.00991104],[787.2,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487987898,[[784.84,0.79995991],[784.82,0.54280133],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034]],[[786.45,2.86422217],[786.75,4.00991104],[787.2,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487988103,[[784.82,1.34276124],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034]],[[786.45,2.86422217],[786.75,4.00991104],[787.2,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487988302,[[784.82,1.34265379],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034]],[[786.45,2.86422217],[786.75,4.00991104],[787.2,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487988702,[[784.82,1.34265379],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034]],[[786.45,2.86422217],[786.75,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487989002,[[784.82,1.34265379],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034],[783.11,5.7179517]],[[786.45,2.86422217],[786.75,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487989200,[[784.82,1.34265379],[784.81,0.92340154],[784.8,0.85010247],[784.65,1.14359034],[783.11,5.7179517]],[[786.44,2.86422217],[786.75,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487989504,[[784.83,0.79995991],[784.82,0.54269388],[784.81,1.77350401],[784.66,1.14359034],[784.51,1.71538551]],[[786.44,2.86422217],[786.75,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487989703,[[784.82,2.26605533],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487989903,[[784.83,2.26605533],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487990099,[[784.84,2.26605533],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487990301,[[784.85,2.26605533],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487990506,[[784.86,2.26605533],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.23,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487990705,[[784.87,1.72336145],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.32,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487990904,[[784.88,1.72336145],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.32,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487991101,[[784.89,1.72336145],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.84,2.85897585]],[[786.5,2.86422217],[786.82,4.00991104],[787.32,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487991402,[[784.9,1.72336145],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.85,2.85897585]],[[786.49,2.86422217],[786.82,4.00991104],[787.32,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487991605,[[784.91,1.72336145],[784.8,0.85010247],[784.64,1.14359034],[784.48,1.71538551],[783.85,2.85897585]],[[786.49,2.86422217],[786.82,4.00991104],[787.32,5.72844434],[788.07,9.16551095],[788.67,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487991907,[[784.92,1.72336145],[784.8,0.85010247],[784.65,1.14359034],[784.49,1.71538551],[783.86,2.85897585]],[[786.47,2.86422217],[786.79,4.00991104],[787.32,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487992207,[[784.93,1.72336145],[784.8,0.85010247],[784.65,1.14359034],[784.49,1.71538551],[783.86,2.85897585]],[[786.47,2.86422217],[786.79,4.00991104],[787.32,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487992407,[[784.94,1.72336145],[784.8,0.85010247],[784.65,1.14359034],[784.49,1.71538551],[783.86,2.85897585]],[[786.47,2.86422217],[786.79,4.00991104],[787.32,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487992605,[[784.95,1.72336145],[784.8,0.85010247],[784.65,1.14359034],[784.49,1.71538551],[783.86,2.85897585]],[[786.47,2.86422217],[786.79,4.00991104],[787.32,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487992804,[[784.96,1.72336145],[784.8,0.85010247],[784.65,1.14359034],[784.49,1.71538551],[783.87,2.85897585]],[[786.47,2.86422217],[786.78,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487993005,[[784.97,1.72336145],[784.8,0.85010247],[784.65,1.14359034],[784.49,1.71538551],[783.87,2.85897585]],[[786.47,2.86422217],[786.78,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487993207,[[784.98,1.72336145],[784.81,0.85010247],[784.65,1.14359034],[784.5,1.71538551],[783.87,2.85897585]],[[786.47,2.86422217],[786.78,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487993403,[[784.99,1.72336145],[784.81,0.85010247],[784.65,1.14359034],[784.5,1.71538551],[783.89,2.85897585]],[[786.45,2.86422217],[786.78,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487993604,[[785.0,1.72336145],[784.81,0.85010247],[784.65,1.14359034],[784.5,1.71538551],[783.89,2.85897585]],[[786.45,2.86422217],[786.78,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487993804,[[785.01,1.72336145],[784.81,0.85010247],[784.66,1.14359034],[784.51,1.71538551],[783.91,2.85897585]],[[786.42,2.86422217],[786.72,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487994006,[[785.02,1.72336145],[784.81,0.85010247],[784.66,1.14359034],[784.5,1.71538551],[783.91,2.85897585]],[[786.42,2.86422217],[786.72,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487994204,[[785.03,0.79995991],[784.81,0.85010247],[784.66,1.14359034],[784.5,1.71538551],[783.91,2.85897585]],[[786.42,2.86422217],[786.72,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487994405,[[784.81,0.85010247],[784.67,2.26564851],[784.66,1.14359034],[784.51,1.71538551],[783.89,2.85897585]],[[786.44,2.86422217],[786.72,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487994706,[[784.81,0.85010247],[784.68,2.26564851],[784.66,1.14359034],[784.51,1.71538551],[783.89,2.85897585]],[[786.44,2.86422217],[786.72,4.00991104],[787.26,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487995009,[[784.81,0.85010247],[784.69,2.26564851],[784.66,1.14359034],[784.51,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487995204,[[784.82,0.85010247],[784.7,2.26564851],[784.67,1.14359034],[784.52,1.71538551],[783.9,2.85897585]],[[786.43,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487995406,[[784.82,0.85010247],[784.71,2.26564851],[784.67,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.4,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487995605,[[784.82,0.85010247],[784.72,2.26564851],[784.67,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.4,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487995809,[[784.82,0.85010247],[784.73,2.26564851],[784.67,1.14359034],[784.52,1.71538551],[783.93,2.85897585]],[[786.4,2.86422217],[786.73,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487996006,[[784.82,0.85010247],[784.74,2.26564851],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.69,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487996210,[[784.82,0.85010247],[784.75,2.26564851],[784.67,1.14359034],[784.52,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.69,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487996411,[[784.82,0.85010247],[784.76,2.26564851],[784.67,1.14359034],[784.53,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.69,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487996707,[[784.82,0.85010247],[784.67,1.14359034],[784.53,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.69,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487996708,[[784.82,0.85010247],[784.77,2.26564851],[784.67,1.14359034],[784.53,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.69,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487996908,[[784.82,0.85010247],[784.78,2.26564851],[784.67,1.14359034],[784.53,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.69,4.00991104],[787.2,5.72844434],[788.18,9.16551095],[788.8,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487997112,[[784.82,0.85010247],[784.79,2.26564851],[784.67,1.14359034],[784.53,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.68,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487997309,[[784.82,0.85010247],[784.8,2.26564851],[784.67,1.14359034],[784.53,1.71538551],[783.94,2.85897585]],[[786.39,2.86422217],[786.68,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487997509,[[784.82,0.85010247],[784.81,2.26564851],[784.68,1.14359034],[784.54,1.71538551],[783.96,2.85897585]],[[786.37,2.86422217],[786.68,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487997709,[[784.82,2.26564851],[784.79,0.85010247],[784.62,1.14359034],[784.44,1.71538551],[783.96,2.85897585]],[[786.37,2.86422217],[786.68,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487997910,[[784.83,2.57300857],[784.69,1.14359034],[784.56,1.71538551],[783.96,2.85897585]],[[786.37,2.86422217],[786.68,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487998111,[[784.84,1.7229061],[784.83,0.85010247],[784.69,1.14359034],[784.56,1.71538551],[784.02,2.85897585]],[[786.29,2.86422217],[786.57,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487998309,[[784.85,1.7229061],[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[784.02,2.85897585]],[[786.29,2.86422217],[786.57,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487998514,[[784.86,1.7229061],[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[783.99,2.85897585]],[[786.32,2.86422217],[786.57,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487998713,[[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[783.99,2.85897585]],[[786.32,2.86422217],[786.57,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487998714,[[784.87,1.7229061],[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[783.99,2.85897585]],[[786.32,2.86422217],[786.57,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487998910,[[784.88,1.7229061],[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[783.99,2.85897585]],[[786.32,2.86422217],[786.57,4.00991104],[787.14,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487999114,[[784.89,1.7229061],[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[783.99,2.85897585]],[[786.32,2.86422217],[786.6,4.00991104],[787.04,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487999316,[[784.9,0.79995991],[784.83,0.85010247],[784.69,1.14359034],[784.55,1.71538551],[783.99,2.85897585]],[[786.32,2.86422217],[786.6,4.00991104],[787.04,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487999616,[[784.83,0.85010247],[784.7,3.41014505],[784.56,1.71538551],[784.02,2.85897585],[782.0,11.4359034]],[[786.29,2.86422217],[786.6,4.00991104],[787.04,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753487999812,[[784.83,0.85010247],[784.71,2.26655471],[784.7,1.14359034],[784.56,1.71538551],[784.02,2.85897585]],[[786.29,2.86422217],[786.6,4.00991104],[787.04,5.72844434],[787.99,9.16551095],[788.58,11.4568886]]]