{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":406174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753315203609,[[776.46,0.8213093],[776.36,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.31,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315203909,[[776.47,0.8213093],[776.36,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.31,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315204105,[[776.48,0.8213093],[776.36,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.31,2.875589]],[[778.34,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315204406,[[776.49,0.8213093],[776.36,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.31,2.875589]],[[778.34,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315204606,[[776.5,0.8213093],[776.36,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.31,2.875589]],[[778.34,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315204810,[[776.51,0.8213093],[776.36,0.8626769],[776.18,1.150235],[776.01,1.725353],[775.31,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315205010,[[776.52,0.8213093],[776.35,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.31,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315205210,[[776.35,0.8626769],[776.17,1.150235],[775.98,1.725353]],[[778.33,2.880145],[778.45,1.25],[778.69,4.032203],[779.23,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315205211,[[776.53,0.8213093],[776.35,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.25,2.875589]],[[778.4,2.880145],[778.45,1.25],[778.77,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315205408,[[776.54,0.8213093],[776.35,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.25,2.875589]],[[778.4,2.880145],[778.45,1.25],[778.77,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315205706,[[776.55,0.8213093],[776.35,0.8626769],[776.17,1.150235],[775.99,1.725353],[775.27,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.77,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315206009,[[776.56,0.8213093],[776.35,0.8626769],[776.17,1.150235],[775.99,1.725353],[775.27,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.77,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315206208,[[776.57,0.8213093],[776.35,0.8626769],[776.17,1.150235],[775.99,1.725353],[775.26,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.72,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315206408,[[776.58,0.8213093],[776.36,0.8626769],[776.18,1.150235],[775.99,1.725353],[775.26,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.72,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315206608,[[776.59,0.8213093],[776.3,0.8626769],[776.07,1.150235],[775.84,1.725353],[775.26,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.72,4.032203],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315206808,[[776.31,0.8213093],[776.16,0.8626769],[775.94,1.150235],[775.71,1.725353],[774.79,2.875589]],[[778.45,1.25],[778.72,4.032203],[778.73,2.880145],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315207108,[[776.32,0.8213093],[776.17,0.8626769],[775.94,1.150235],[775.71,1.725353],[774.79,2.875589]],[[778.45,1.25],[778.72,4.032203],[778.73,2.880145],[779.34,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315207306,[[776.33,0.8213093],[776.18,0.8626769],[776.01,1.150235],[775.83,1.725353],[775.12,2.875589]],[[778.38,2.880145],[778.45,1.25],[778.78,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315207607,[[776.34,0.8213093],[776.16,0.8626769],[775.96,1.150235],[775.77,1.725353],[775.12,2.875589]],[[778.38,2.880145],[778.45,1.25],[778.78,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315207807,[[776.35,0.8213093],[776.11,0.8626769],[775.89,1.150235],[775.67,1.725353],[774.78,2.875589]],[[778.45,1.25],[778.48,2.880145],[778.78,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315208006,[[776.36,0.8213093],[776.08,0.8626769],[775.86,1.150235],[775.64,1.725353],[774.78,2.875589]],[[778.45,1.25],[778.48,2.880145],[778.78,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315208210,[[776.37,0.8213093],[776.08,0.8626769],[775.86,1.150235],[775.64,1.725353],[774.78,2.875589]],[[778.45,1.25],[778.48,2.880145],[778.78,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315208406,[[776.38,0.8213093],[776.08,0.8626769],[775.86,1.150235],[775.64,1.725353],[774.76,2.875589]],[[778.44,2.880145],[778.45,1.25],[778.88,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315208610,[[776.39,0.8213093],[776.09,0.8626769],[775.87,1.150235],[775.65,1.725353],[774.76,2.875589]],[[778.44,2.880145],[778.45,1.25],[778.88,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315208908,[[776.4,0.8213093],[776.09,0.8626769],[775.87,1.150235],[775.65,1.725353],[774.77,2.875589]],[[778.45,1.25],[778.47,2.880145],[778.88,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315209112,[[776.1,0.8213093],[775.82,0.8626769],[775.57,1.150235],[775.32,1.725353],[774.33,2.875589]],[[778.45,1.25],[778.47,2.880145],[778.88,4.032203],[779.42,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315209408,[[776.11,0.8213093],[775.81,0.8626769],[775.56,1.150235],[775.31,1.725353],[774.33,2.875589]],[[778.45,1.25],[778.48,2.880145],[778.98,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315209609,[[776.12,0.8213093],[775.81,0.8626769],[775.56,1.150235],[775.32,1.725353],[774.33,2.875589]],[[778.45,1.25],[778.48,2.880145],[778.98,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315209908,[[776.13,0.8213093],[775.81,0.8626769],[775.56,1.150235],[775.32,1.725353],[774.33,2.875589]],[[778.45,1.25],[778.49,2.880145],[778.98,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315210113,[[776.14,0.8213093],[775.84,0.8626769],[775.61,1.150235],[775.38,1.725353],[774.33,2.875589]],[[778.45,1.25],[778.49,2.880145],[778.98,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315210313,[[776.15,0.8213093],[775.84,0.8626769],[775.61,1.150235],[775.38,1.725353],[774.46,2.875589]],[[778.45,1.25],[778.49,2.880145],[778.98,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315210512,[[776.16,0.8213093],[775.86,0.8626769],[775.63,1.150235],[775.41,1.725353],[774.46,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.82,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315210711,[[776.17,0.8213093],[775.86,0.8626769],[775.63,1.150235],[775.41,1.725353],[774.5,2.875589]],[[778.36,2.880145],[778.45,1.25],[778.82,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315210910,[[776.18,0.8213093],[775.87,0.8626769],[775.64,1.150235],[775.42,1.725353],[774.5,2.875589]],[[778.4,2.880145],[778.45,1.25],[778.82,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315211107,[[776.19,0.8213093],[775.87,0.8626769],[775.66,1.150235],[774.5,2.875589]],[[778.4,2.880145],[778.45,1.25],[778.82,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315211108,[[776.19,0.8213093],[775.87,0.8626769],[775.66,1.150235],[775.44,1.725353],[774.5,2.875589]],[[778.4,2.880145],[778.45,1.25],[778.82,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315211311,[[776.2,0.8213093],[775.91,0.8626769],[775.72,1.150235],[775.53,1.725353],[774.66,2.875589]],[[778.4,2.880145],[778.45,1.25],[778.82,4.032203],[779.75,5.760291],[780.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315211615,[[776.21,0.8213093],[775.93,0.8626769],[775.77,1.150235],[775.6,1.725353],[774.66,2.875589]],[[777.99,2.880145],[778.32,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315211810,[[776.22,0.8213093],[775.93,0.8626769],[775.77,1.150235],[775.6,1.725353],[774.94,2.875589]],[[777.99,2.880145],[778.32,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315212011,[[776.23,0.8213093],[775.93,0.8626769],[775.77,1.150235],[775.6,1.725353],[774.94,2.875589]],[[778.01,2.880145],[778.32,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315212312,[[776.24,0.8195038],[775.94,0.8626769],[775.78,1.150235],[775.61,1.725353],[774.91,2.875589]],[[778.01,2.880145],[778.32,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315212609,[[775.94,0.8626769],[775.77,1.150235],[775.61,1.725353],[774.91,2.875589]],[[778.1,2.880145],[778.44,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315212913,[[775.95,1.6820311],[775.78,1.150235],[775.61,1.725353],[774.93,2.875589]],[[778.1,2.880145],[778.44,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315213114,[[775.96,0.8193542],[775.91,0.8626769],[775.69,1.150235],[775.48,1.725353],[774.93,2.875589]],[[778.09,2.880145],[778.44,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315213311,[[775.97,0.8193542],[775.9,0.8626769],[775.69,1.150235],[775.48,1.725353],[774.62,2.875589]],[[778.09,2.880145],[778.44,4.032203],[778.45,1.25],[778.83,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315213517,[[775.98,0.8193542],[775.95,0.8626769],[775.74,1.150235],[775.53,1.725353],[774.62,2.875589]],[[778.45,1.25],[778.52,2.880145],[778.95,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315213712,[[775.99,0.8193542],[775.95,0.8626769],[775.74,1.150235],[775.52,1.725353],[774.62,2.875589]],[[778.45,1.25],[778.52,2.880145],[778.95,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315213916,[[776.0,0.8193542],[775.96,0.8626769],[775.75,1.150235],[775.55,1.725353],[774.67,2.875589]],[[778.45,1.25],[778.52,2.880145],[778.95,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315214216,[[776.01,0.8193542],[775.97,0.8626769],[775.79,1.150235],[775.61,1.725353],[774.67,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.95,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315214416,[[776.02,0.8193542],[775.98,0.8626769],[775.8,1.150235],[775.62,1.725353],[774.9,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.95,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315214612,[[776.03,0.8193542],[775.98,0.8626769],[775.8,1.150235],[775.62,1.725353],[774.9,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.66,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315214916,[[776.04,0.8193542],[775.99,0.8626769],[775.81,1.150235],[775.63,1.725353]],[[778.3,2.880145],[778.45,1.25],[778.66,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315214917,[[776.04,0.8193542],[775.99,0.8626769],[775.81,1.150235],[775.63,1.725353],[774.92,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.66,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315215216,[[776.05,0.8193542],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.92,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.66,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315215413,[[776.06,0.8193542],[775.99,0.8626769],[775.82,1.150235],[775.64,1.725353],[774.92,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.66,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315215617,[[776.07,0.8193542],[776.0,0.8626769],[775.82,1.150235],[775.65,1.725353],[774.94,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.66,4.032203],[779.61,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315215813,[[776.08,0.8193542],[776.0,0.8626769],[775.83,1.150235],[775.65,1.725353],[774.94,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.68,4.032203],[779.24,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315216017,[[776.09,0.8193542],[776.0,0.8626769],[775.83,1.150235],[775.65,1.725353],[774.95,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.68,4.032203],[779.24,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315216218,[[776.1,0.8193542],[776.01,0.8626769],[775.83,1.150235],[775.66,1.725353],[774.95,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.68,4.032203],[779.24,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315216417,[[776.11,0.8193542],[776.03,0.8626769],[775.87,1.150235],[775.71,1.725353],[774.95,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.68,4.032203],[779.24,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315216615,[[776.12,0.8193542],[776.07,0.8626769],[775.91,1.150235],[775.76,1.725353],[775.12,2.875589]],[[778.3,2.880145],[778.45,1.25],[778.68,4.032203],[779.24,5.760291],[779.77,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315216919,[[776.13,0.8193542],[776.06,0.8626769],[775.9,1.150235],[775.73,1.725353],[775.12,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.67,4.032203],[779.24,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315217115,[[776.14,0.8193542],[776.06,0.8626769],[775.9,1.150235],[775.73,1.725353],[775.08,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.67,4.032203],[779.24,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315217317,[[776.15,0.8193542],[776.06,0.8626769],[775.9,1.150235],[775.74,1.725353],[775.08,2.875589]],[[778.31,2.880145],[778.45,1.25],[778.67,4.032203],[779.24,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315217517,[[776.16,0.8193542],[776.07,0.8626769],[775.91,1.150235],[775.75,1.725353],[775.11,2.875589]],[[778.31,2.880145],[778.45,1.25],[778.67,4.032203],[779.24,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315217714,[[776.17,0.8193542],[776.07,0.8626769],[775.91,1.150235],[775.74,1.725353],[775.11,2.875589]],[[778.34,2.880145],[778.45,1.25],[778.66,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315218017,[[776.18,0.8193542],[776.07,0.8626769],[775.91,1.150235],[775.75,1.725353],[775.1,2.875589]],[[778.34,2.880145],[778.45,1.25],[778.66,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315218219,[[776.19,0.8193542],[776.07,0.8626769],[775.91,1.150235],[775.75,1.725353],[775.1,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.66,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315218420,[[776.2,0.8193542],[776.08,0.8626769],[775.92,1.150235],[775.76,1.725353],[775.1,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.66,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315218619,[[776.21,0.8193542],[776.08,0.8626769],[775.92,1.150235],[775.76,1.725353],[775.11,2.875589]],[[778.33,2.880145],[778.45,1.25],[778.66,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315218817,[[776.22,0.8193542],[776.08,0.8626769],[775.92,1.150235],[775.76,1.725353],[775.11,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.68,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315219120,[[776.23,0.8193542],[776.08,0.8626769],[775.92,1.150235],[775.76,1.725353],[775.11,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.68,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315219318,[[776.24,0.8193542],[776.08,0.8626769],[775.92,1.150235],[775.76,1.725353],[775.11,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.68,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315219519,[[776.25,0.8193542],[776.08,0.8626769],[775.92,1.150235],[775.76,1.725353],[775.11,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.68,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315219718,[[776.26,0.8193542],[776.08,0.8626769],[775.91,1.150235],[775.74,1.725353],[775.08,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.68,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315219921,[[776.08,0.8626769],[775.91,1.150235],[775.74,1.725353],[775.08,2.875589]],[[778.35,2.880145],[778.45,1.25],[778.68,4.032203],[779.17,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315219922,[[776.27,0.8193542],[776.08,0.8626769],[775.91,1.150235],[775.75,1.725353],[775.08,2.875589]],[[778.42,2.880145],[778.45,1.25],[778.75,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315220119,[[776.28,0.8193542],[776.08,0.8626769],[775.91,1.150235],[775.75,1.725353],[775.08,2.875589]],[[778.42,2.880145],[778.45,1.25],[778.75,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315220321,[[776.29,0.8193542],[776.08,0.8626769],[775.91,1.150235],[775.74,1.725353],[775.08,2.875589]],[[778.45,4.130145],[778.75,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315220521,[[776.3,0.8193542],[776.09,0.8626769],[775.92,1.150235],[775.75,1.725353],[775.08,2.875589]],[[778.45,4.130145],[778.75,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315220722,[[776.31,0.8193542],[776.07,0.8626769],[775.89,1.150235],[775.7,1.725353],[775.07,2.875589]],[[778.45,4.130145],[778.75,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315220919,[[776.07,0.8626769],[775.89,1.150235],[775.7,1.725353],[775.07,2.875589]],[[778.45,4.130145],[778.75,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315220920,[[776.32,0.8193542],[776.09,0.8626769],[775.91,1.150235],[775.74,1.725353],[775.07,2.875589]],[[778.45,1.25],[778.55,2.880145],[778.9,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315221122,[[776.33,0.8193542],[776.12,0.8626769],[775.94,1.150235],[775.77,1.725353],[775.06,2.875589]],[[778.45,1.25],[778.55,2.880145],[778.9,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315221324,[[776.34,0.8193542],[776.16,0.8626769],[775.98,1.150235],[775.81,1.725353],[775.06,2.875589]],[[778.62,2.880145],[778.9,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315221520,[[776.35,0.8193542],[776.16,0.8626769],[775.99,1.150235],[775.81,1.725353],[775.06,2.875589]],[[778.62,2.880145],[778.9,4.032203],[779.27,5.760291],[780.15,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315221820,[[776.36,0.8193542],[776.15,0.8626769],[775.98,1.150235],[775.8,1.725353],[775.09,2.875589]],[[778.63,2.880145],[778.9,4.032203],[779.54,5.760291],[780.15,9.216466],[782.01,13.82469]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315222023,[[776.37,0.8193542],[776.16,0.8626769],[775.98,1.150235],[775.8,1.725353],[775.09,2.875589]],[[778.63,2.880145],[778.99,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315222221,[[776.38,0.8193542],[776.16,0.8626769],[775.98,1.150235],[775.8,1.725353],[775.09,2.875589]],[[778.63,2.880145],[778.99,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315222420,[[776.39,0.8193542],[776.18,0.8626769],[776.01,1.150235],[775.85,1.725353],[775.09,2.875589]],[[778.63,2.880145],[778.99,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315222721,[[776.4,0.8193542],[776.24,0.8626769],[776.07,1.150235],[775.9,1.725353],[775.23,2.875589]],[[778.58,2.880145],[778.99,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315222923,[[776.41,0.8193542],[776.25,0.8626769],[776.09,1.150235],[775.94,1.725353],[775.23,2.875589]],[[778.58,2.880145],[778.99,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315223122,[[776.42,0.8193542],[776.24,0.8626769],[776.08,1.150235],[775.91,1.725353],[775.23,2.875589]],[[778.59,2.880145],[778.92,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315223322,[[776.43,0.8193542],[776.24,0.8626769],[776.08,1.150235],[775.91,1.725353],[775.26,2.875589]],[[778.59,2.880145],[778.92,4.032203],[779.54,5.760291],[780.58,9.216466],[781.29,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315223528,[[776.44,0.8193542],[776.24,0.8626769],[776.08,1.150235],[775.92,1.725353],[775.26,2.875589]],[[778.59,2.880145],[778.65,0.964],[778.92,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315223725,[[776.45,0.8193542],[776.24,0.8626769],[776.08,1.150235],[775.92,1.725353],[775.26,2.875589]],[[778.59,2.880145],[778.65,0.964],[778.92,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315223924,[[776.46,0.8193542],[776.29,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.3,2.875589]],[[778.59,2.880145],[778.65,0.964],[778.92,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315224127,[[776.47,0.8193542],[776.29,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.3,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.92,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315224323,[[776.29,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.3,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.92,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315224324,[[776.48,0.8193542],[776.29,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.34,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.92,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315224523,[[776.49,0.8193542],[776.29,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.34,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.92,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315224725,[[776.5,0.8193542],[776.29,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.34,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.92,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315225023,[[776.51,0.8193542],[776.29,0.8626769],[776.12,1.150235],[775.96,1.725353],[775.34,2.875589]],[[778.65,0.964],[778.67,2.880145],[779.0,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315225327,[[776.52,0.8193542],[776.29,0.8626769],[776.13,1.150235],[775.96,1.725353],[775.3,2.875589]],[[778.65,0.964],[778.67,2.880145],[779.0,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315225623,[[776.53,0.8193542],[776.29,0.8626769],[776.12,1.150235],[775.96,1.725353],[775.3,2.875589]],[[778.65,0.964],[778.69,2.880145],[779.0,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315225828,[[776.54,0.8193542],[776.29,0.8626769],[776.12,1.150235],[775.95,1.725353],[775.28,2.875589]],[[778.65,0.964],[778.69,2.880145],[779.0,4.032203],[779.42,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315226023,[[776.55,0.8193542],[776.29,0.8626769],[776.12,1.150235],[775.95,1.725353],[775.28,2.875589]],[[778.65,0.964],[778.69,2.880145],[779.02,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315226224,[[776.56,0.8193542],[776.3,0.8626769],[776.13,1.150235],[775.96,1.725353],[775.28,2.875589]],[[778.65,0.964],[778.69,2.880145],[779.02,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315226424,[[776.57,0.8193542],[776.3,0.8626769],[776.13,1.150235],[775.96,1.725353],[775.29,2.875589]],[[778.65,0.964],[778.69,2.880145],[779.02,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315226628,[[776.58,0.8193542],[776.3,0.8626769],[776.13,1.150235],[775.96,1.725353],[775.29,2.875589]],[[778.65,0.964],[778.7,2.880145],[779.02,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315226926,[[776.59,0.8193542],[776.3,0.8626769],[776.12,1.150235],[775.95,1.725353],[775.27,2.875589]],[[778.65,0.964],[778.7,2.880145],[779.02,4.032203],[779.54,5.760291],[780.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315227125,[[776.6,0.8193542],[776.3,0.8626769],[776.12,1.150235],[775.95,1.725353],[775.27,2.875589]],[[778.65,0.964],[778.73,2.880145],[779.07,4.032203],[779.54,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315227423,[[776.3,0.8626769],[776.12,1.150235],[775.95,1.725353],[775.27,2.875589]],[[778.65,0.964],[778.73,2.880145],[779.07,4.032203],[779.54,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315227424,[[776.3,0.8626769],[776.13,1.150235],[775.97,1.725353],[775.3,2.875589]],[[778.65,0.964],[778.73,2.880145],[779.07,4.032203],[779.54,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315227629,[[776.31,1.678512],[776.15,1.150235],[775.98,1.725353],[775.3,2.875589]],[[778.65,3.844145],[779.07,4.032203],[779.54,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315227828,[[776.32,0.8158351],[776.3,0.8626769],[776.14,1.150235],[775.98,1.725353],[775.3,2.875589]],[[778.65,3.844145],[779.07,4.032203],[779.54,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315228029,[[776.33,0.8158351],[776.31,0.8626769],[776.14,1.150235],[775.98,1.725353],[775.33,2.875589]],[[778.65,3.844145],[779.07,4.032203],[779.54,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315228227,[[776.34,0.8158351],[776.31,0.8626769],[776.14,1.150235],[775.98,1.725353],[775.33,2.875589]],[[778.65,0.964],[778.66,2.880145],[778.99,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315228529,[[776.35,0.8158351],[776.3,0.8626769],[776.13,1.150235],[775.96,1.725353],[775.29,2.875589]],[[778.65,0.964],[778.66,2.880145],[778.99,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315228729,[[776.36,0.8158351],[776.34,0.8626769],[776.17,1.150235],[776.01,1.725353],[775.29,2.875589]],[[778.65,0.964],[778.75,2.880145],[778.99,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315229028,[[776.37,0.8158351],[776.35,0.8626769],[776.18,1.150235],[776.01,1.725353],[775.33,2.875589]],[[778.65,0.964],[778.75,2.880145],[778.99,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315229227,[[776.38,0.8158351],[776.35,0.8626769],[776.18,1.150235],[776.01,1.725353],[775.33,2.875589]],[[778.65,0.964],[778.76,2.880145],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315229228,[[776.38,0.8158351],[776.35,0.8626769],[776.18,1.150235],[776.01,1.725353],[775.33,2.875589]],[[778.65,0.964],[778.76,2.880145],[779.09,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315229429,[[776.39,0.8158351],[776.35,0.8626769],[776.18,1.150235],[776.01,1.725353],[775.32,2.875589]],[[778.65,0.964],[778.76,2.880145],[779.09,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315229725,[[776.4,0.8158351],[776.35,0.8626769],[776.18,1.150235],[776.01,1.725353],[775.32,2.875589]],[[778.65,0.964],[778.77,2.880145],[779.09,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315229926,[[776.41,0.8158351],[776.33,0.8626769],[776.15,1.150235],[775.96,1.725353],[775.32,2.875589]],[[778.65,0.964],[778.77,2.880145],[779.09,4.032203],[779.5,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315230230,[[776.42,0.8158351],[776.33,0.8626769],[776.15,1.150235],[775.96,1.725353],[775.22,2.875589]],[[778.65,0.964],[778.87,2.880145],[779.24,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315230430,[[776.43,0.8158351],[776.33,0.8626769],[776.14,1.150235],[775.96,1.725353],[775.22,2.875589]],[[778.65,0.964],[778.87,2.880145],[779.24,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315230625,[[776.44,0.8158351],[776.33,0.8626769],[776.14,1.150235],[775.95,1.725353],[775.22,2.875589]],[[778.65,0.964],[778.87,2.880145],[779.24,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315230829,[[776.45,0.8158351],[776.36,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.22,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.24,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315231132,[[776.46,0.8158351],[776.38,0.8626769],[776.19,1.150235],[776.0,1.725353],[775.25,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.24,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315231430,[[776.47,0.8158351],[776.38,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.25,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.29,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315231629,[[776.48,0.8158351],[776.38,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.27,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.29,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315231828,[[776.49,0.8158351],[776.38,0.8626769],[776.19,1.150235],[776.01,1.725353],[775.27,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.29,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315232032,[[776.5,0.8158351],[776.38,0.8626769],[776.2,1.150235],[776.02,1.725353],[775.27,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.29,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315232230,[[776.51,0.8158351],[776.4,0.8626769],[776.24,1.150235],[776.08,1.725353],[775.29,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.29,4.032203],[779.82,5.760291],[780.59,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315232431,[[776.52,0.8158351],[776.42,0.8626769],[776.26,1.150235],[776.1,1.725353],[775.29,2.875589]],[[778.65,0.964],[778.74,2.880145],[779.06,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315232632,[[776.53,0.8158351],[776.44,0.8626769],[776.29,1.150235],[776.14,1.725353],[775.55,2.875589]],[[778.65,0.964],[778.74,2.880145],[779.06,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315232933,[[776.54,0.8158351],[776.43,0.8626769],[776.28,1.150235],[776.14,1.725353],[775.55,2.875589]],[[778.64,2.880145],[778.65,0.964],[779.06,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315233133,[[776.55,0.8158351],[776.43,0.8626769],[776.28,1.150235],[776.14,1.725353],[775.54,2.875589]],[[778.64,2.880145],[778.65,0.964],[779.06,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315233333,[[776.56,0.8158351],[776.43,0.8626769],[776.28,1.150235],[776.13,1.725353],[775.54,2.875589]],[[778.64,2.880145],[778.65,0.964],[778.94,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315233630,[[776.57,0.8158351],[776.43,0.8626769],[776.29,1.150235],[776.14,1.725353],[775.55,2.875589]],[[778.64,2.880145],[778.65,0.964],[778.94,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315233829,[[776.58,0.8158351],[776.43,0.8626769],[776.29,1.150235],[776.14,1.725353],[775.55,2.875589]],[[778.64,2.880145],[778.65,0.964],[778.94,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315234133,[[776.59,0.8158351],[776.43,0.8626769],[776.29,1.150235],[776.14,1.725353],[775.55,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.94,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315234331,[[776.6,0.8158351],[776.43,0.8626769],[776.29,1.150235],[776.14,1.725353],[775.55,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.94,4.032203],[779.56,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315234629,[[776.61,0.8158351],[776.43,0.8626769],[776.28,1.150235],[776.13,1.725353],[775.55,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.91,4.032203],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315234830,[[776.62,0.8158351],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.61,2.880145],[778.65,0.964],[778.91,4.032203],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315235134,[[776.63,0.8158351],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,4.032203],[778.97,2.880145],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315235332,[[776.64,0.8158351],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,4.032203],[778.97,2.880145],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315235533,[[776.65,0.8158351],[776.37,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.95,2.880145],[779.34,4.032203],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315235836,[[776.66,0.8158351],[776.37,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.95,2.880145],[779.34,4.032203],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315236032,[[776.67,0.8158351],[776.37,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.95,2.880145],[779.34,4.032203],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315236231,[[776.68,0.8158351],[776.37,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.95,2.880145],[779.34,4.032203],[779.36,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315236434,[[776.69,0.8158351],[776.36,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.94,2.880145],[779.33,4.032203],[779.93,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315236636,[[776.7,0.8158351],[776.36,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.94,2.880145],[779.33,4.032203],[779.93,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315236833,[[776.71,0.8158351],[776.36,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.94,2.880145],[779.33,4.032203],[779.93,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315237032,[[776.36,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.94,2.880145],[779.33,4.032203],[779.93,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315237236,[[776.37,0.8160168],[776.36,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.94,2.880145],[779.33,4.032203],[779.93,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315237436,[[776.38,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.94,2.880145],[779.33,4.032203],[779.93,5.760291],[780.48,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315237733,[[776.39,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.31,4.032203],[779.93,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315237935,[[776.4,0.8160168],[776.36,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.31,4.032203],[779.93,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315238132,[[776.41,0.8160168],[776.36,0.8626769],[776.18,1.150235],[775.99,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.31,4.032203],[779.93,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315238333,[[776.42,0.8160168],[776.38,0.8626769],[776.18,1.150235],[775.99,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.31,4.032203],[779.93,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315238534,[[776.43,0.8160168],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.92,2.880145],[779.31,4.032203],[779.93,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315238738,[[776.44,0.8160168],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.3,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315238938,[[776.45,0.8160168],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.3,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315239139,[[776.46,0.8160168],[776.37,0.8626769],[776.18,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.3,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315239335,[[776.47,0.8160168],[776.37,0.8626769],[776.17,1.150235],[775.98,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.3,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315239535,[[776.48,0.8160168],[776.37,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.91,2.880145],[779.3,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315239835,[[776.49,0.8160168],[776.37,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.2,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.28,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315240039,[[776.5,0.8160168],[776.37,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.28,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315240238,[[776.51,0.8160168],[776.37,0.8626769],[776.17,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.28,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315240438,[[776.52,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.28,4.032203],[779.91,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315240636,[[776.53,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.25,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315240934,[[776.54,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.25,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315241135,[[776.55,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.25,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315241336,[[776.56,0.8160168],[776.36,0.8626769],[776.16,1.150235],[775.96,1.725353],[775.19,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.25,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315241539,[[776.57,0.8160168],[776.35,0.8626769],[776.16,1.150235],[775.96,1.725353],[775.18,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.25,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315241739,[[776.58,0.8160168],[776.35,0.8626769],[776.16,1.150235],[775.96,1.725353],[775.18,2.875589]],[[778.65,0.964],[778.84,2.880145],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315241740,[[776.58,0.8160168],[776.35,0.8626769],[776.16,1.150235],[775.96,1.725353],[775.18,2.875589]],[[778.65,0.964],[778.84,2.880145],[779.23,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315241940,[[776.59,0.8160168],[776.35,0.8626769],[776.16,1.150235],[775.96,1.725353],[775.18,2.875589]],[[778.65,0.964],[778.84,2.880145],[779.23,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315242235,[[776.6,0.8160168],[776.35,0.8626769],[776.16,1.150235],[775.97,1.725353],[775.18,2.875589]],[[778.65,0.964],[778.82,2.880145],[779.23,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315242435,[[776.61,0.8160168],[776.35,0.8626769],[776.16,1.150235],[775.96,1.725353],[775.18,2.875589]],[[778.65,0.964],[778.82,2.880145],[779.23,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315242641,[[776.62,0.8160168],[776.34,0.8626769],[776.15,1.150235],[775.95,1.725353],[775.17,2.875589]],[[778.65,0.964],[778.82,2.880145],[779.23,4.032203],[779.86,5.760291],[781.04,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315242937,[[776.63,0.8160168],[776.34,0.8626769],[776.15,1.150235],[775.95,1.725353],[775.17,2.875589]],[[778.65,0.964],[778.81,2.880145],[779.2,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315243240,[[776.64,0.8160168],[776.33,0.8626769],[776.13,1.150235],[775.92,1.725353],[775.16,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.2,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315243437,[[776.65,0.8160168],[776.32,0.8626769],[776.12,1.150235],[775.91,1.725353],[775.16,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.2,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315243637,[[776.66,0.8160168],[776.32,0.8626769],[776.12,1.150235],[775.91,1.725353],[775.09,2.875589]],[[778.65,0.964],[778.89,2.880145],[779.2,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315243843,[[776.67,0.8160168],[776.32,0.8626769],[776.12,1.150235],[775.91,1.725353],[775.09,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.27,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315244034,[[776.68,0.8160168],[776.32,0.8626769],[776.12,1.150235],[775.91,1.725353],[775.09,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.27,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315244238,[[776.69,0.8160168],[776.32,0.8626769],[776.12,1.150235],[775.91,1.725353],[775.09,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.27,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315244440,[[776.32,0.8626769],[776.11,1.150235],[775.91,1.725353],[775.09,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.27,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315244742,[[776.34,0.8626769],[776.33,0.8174226],[776.16,1.150235],[775.98,1.725353],[775.24,2.875589]],[[778.65,0.964],[778.86,2.880145],[779.27,4.032203],[779.81,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315244942,[[776.35,0.8174226],[776.32,0.8626769],[776.12,1.150235],[775.92,1.725353],[775.24,2.875589]],[[778.64,2.880145],[778.65,0.964],[779.01,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315245242,[[776.36,0.8174226],[776.33,0.8626769],[776.13,1.150235],[775.93,1.725353],[775.13,2.875589]],[[778.64,2.880145],[778.65,0.964],[779.01,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315245443,[[776.37,0.8174226],[776.32,0.8626769],[776.12,1.150235],[775.92,1.725353],[775.13,2.875589]],[[778.65,0.964],[778.76,2.880145],[779.01,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315245643,[[776.38,0.8174226],[776.32,0.8626769],[776.12,1.150235],[775.92,1.725353],[775.12,2.875589]],[[778.65,0.964],[778.76,2.880145],[779.01,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315245844,[[776.39,0.8174226],[776.33,0.8626769],[776.14,1.150235],[775.94,1.725353],[775.12,2.875589]],[[778.65,0.964],[778.7,2.880145],[779.08,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315246041,[[776.4,0.8174226],[776.33,0.8626769],[776.14,1.150235],[775.94,1.725353],[775.12,2.875589]],[[778.65,0.964],[778.7,2.880145],[779.08,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315246240,[[776.41,0.8174226],[776.33,0.8626769],[776.14,1.150235],[775.94,1.725353],[775.17,2.875589]],[[778.65,0.964],[778.7,2.880145],[779.08,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315246541,[[776.42,0.8174226],[776.32,0.8626769],[776.13,1.150235],[775.93,1.725353],[775.17,2.875589]],[[778.65,0.964],[778.66,2.880145],[779.08,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315246841,[[776.43,0.8174226],[776.32,0.8626769],[776.13,1.150235],[775.93,1.725353],[775.16,2.875589]],[[778.65,0.964],[778.66,2.880145],[779.08,4.032203],[779.58,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315247040,[[776.44,0.8174226],[776.32,0.8626769],[776.13,1.150235],[775.93,1.725353],[775.16,2.875589]],[[778.65,0.964],[778.66,2.880145],[779.04,4.032203],[779.64,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315247243,[[776.45,0.8174226],[776.32,0.8626769],[776.13,1.150235],[775.93,1.725353],[775.16,2.875589]],[[778.65,0.964],[778.66,2.880145],[779.04,4.032203],[779.64,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315247439,[[776.46,0.8174226],[776.3,0.8626769],[776.11,1.150235],[775.91,1.725353],[775.16,2.875589]],[[778.62,2.880145],[778.65,0.964],[779.04,4.032203],[779.64,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315247644,[[776.47,0.8174226],[776.32,0.8626769],[776.14,1.150235],[775.97,1.725353],[775.16,2.875589]],[[778.62,2.880145],[778.65,0.964],[779.04,4.032203],[779.64,5.760291],[780.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315247944,[[776.48,0.8174226],[776.23,0.8626769]],[[778.65,0.964],[779.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315247945,[[776.48,0.8174226],[776.23,0.8626769],[776.07,1.150235],[775.92,1.725353],[775.28,2.875589]],[[778.22,2.880145],[778.54,4.032203],[778.65,0.964],[779.64,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315248144,[[776.49,0.8174226],[776.23,0.8626769],[776.07,1.150235],[775.92,1.725353],[775.28,2.875589]],[[778.22,2.880145],[778.54,4.032203],[778.65,0.964],[779.64,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315248441,[[776.24,0.8174226],[776.15,0.8626769],[775.99,1.150235],[775.84,1.725353],[775.21,2.875589]],[[778.1,2.880145],[778.54,4.032203],[778.65,0.964],[779.64,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315248646,[[776.25,0.8174226],[776.13,0.8626769],[775.95,1.150235],[775.77,1.725353],[775.21,2.875589]],[[778.1,2.880145],[778.54,4.032203],[778.65,0.964],[779.64,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315248844,[[776.26,0.8174226],[776.12,0.8626769],[775.94,1.150235],[775.76,1.725353],[775.21,2.875589]],[[778.1,2.880145],[778.54,4.032203],[778.65,0.964],[779.64,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315249047,[[776.27,0.8174226],[776.12,0.8626769],[775.94,1.150235],[775.76,1.725353],[775.05,2.875589]],[[778.24,2.880145],[778.6,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315249249,[[776.28,0.8174226],[776.12,0.8626769],[775.94,1.150235],[775.76,1.725353],[775.05,2.875589]],[[778.24,2.880145],[778.6,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315249447,[[776.29,0.8174226],[776.03,0.8626769],[775.85,1.150235],[775.67,1.725353],[774.96,2.875589]],[[778.14,2.880145],[778.6,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315249644,[[776.3,0.8174226],[776.03,0.8626769],[775.85,1.150235],[775.67,1.725353],[774.96,2.875589]],[[778.14,2.880145],[778.6,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315249843,[[776.31,0.8174226],[776.03,0.8626769],[775.85,1.150235],[775.67,1.725353],[774.96,2.875589]],[[778.14,2.880145],[778.6,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315250144,[[776.32,0.8174226],[776.03,0.8626769],[775.85,1.150235],[775.68,1.725353],[774.96,2.875589]],[[778.14,2.880145],[778.5,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315250344,[[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.96,2.875589],[773.04,9.201887]],[[778.14,2.880145],[778.5,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315250548,[[776.0,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.11,2.880145],[778.5,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315250745,[[776.01,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.11,2.880145],[778.5,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315250946,[[776.02,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.11,2.880145],[778.5,4.032203],[778.65,0.964],[779.15,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315251149,[[776.03,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.11,2.880145],[778.46,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315251349,[[776.04,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.11,2.880145],[778.46,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315251554,[[776.05,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.11,2.880145],[778.46,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315251750,[[776.06,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.1,2.880145],[778.46,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315251950,[[776.07,0.8198009],[775.99,0.8626769],[775.81,1.150235],[775.64,1.725353],[774.93,2.875589]],[[778.1,2.880145],[778.46,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315252150,[[776.08,0.8198009],[775.99,0.8626769],[775.82,1.150235],[775.65,1.725353],[774.96,2.875589]],[[778.07,2.880145],[778.42,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315252347,[[776.09,0.8198009],[775.99,0.8626769],[775.82,1.150235],[775.65,1.725353],[774.96,2.875589]],[[778.07,2.880145],[778.42,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315252548,[[776.1,0.8198009],[775.99,0.8626769],[775.82,1.150235],[775.65,1.725353],[774.96,2.875589]],[[778.07,2.880145],[778.42,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315252748,[[776.11,0.8198009],[775.99,0.8626769],[775.82,1.150235],[775.65,1.725353],[774.96,2.875589]],[[778.07,2.880145],[778.42,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315252951,[[776.12,0.8198009],[775.99,0.8626769],[775.82,1.150235],[775.65,1.725353],[774.96,2.875589]],[[778.07,2.880145],[778.42,4.032203],[778.65,0.964],[779.01,5.760291],[779.94,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315253153,[[776.13,0.8198009],[776.01,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.04,2.875589]],[[777.98,2.880145],[778.31,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315253448,[[776.14,0.8198009],[776.01,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.04,2.875589]],[[777.98,2.880145],[778.31,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315253650,[[776.15,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.31,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315253848,[[776.16,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.31,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315254052,[[776.17,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.31,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315254252,[[776.18,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315254450,[[776.19,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315254649,[[776.2,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315254848,[[776.21,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315255052,[[776.22,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.81,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315255250,[[776.23,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315255451,[[776.24,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.98,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315255752,[[776.25,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315255952,[[776.26,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315256154,[[776.27,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315256453,[[776.28,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315256650,[[776.29,0.8198009],[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315256853,[[776.0,0.8626769],[775.84,1.150235],[775.68,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315257052,[[776.01,0.8195874],[775.97,0.8626769],[775.78,1.150235],[775.59,1.725353],[775.03,2.875589]],[[777.97,2.880145],[778.3,4.032203],[778.65,0.964],[778.8,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315257256,[[776.02,0.8195874],[775.97,0.8626769],[775.78,1.150235],[775.59,1.725353],[774.83,2.875589]],[[778.18,2.880145],[778.56,4.032203],[778.65,0.964],[779.15,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315257452,[[776.03,0.8195874],[775.96,0.8626769],[775.77,1.150235],[775.59,1.725353],[774.83,2.875589]],[[778.18,2.880145],[778.56,4.032203],[778.65,0.964],[779.15,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315257653,[[776.04,0.8195874],[775.96,0.8626769],[775.77,1.150235],[775.58,1.725353],[774.83,2.875589]],[[778.18,2.880145],[778.56,4.032203],[778.65,0.964],[779.15,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315257855,[[776.05,0.8195874],[775.96,0.8626769],[775.77,1.150235],[775.58,1.725353],[774.82,2.875589]],[[778.18,2.880145],[778.56,4.032203],[778.65,0.964],[779.15,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315258056,[[776.06,0.8195874],[775.97,0.8626769],[775.78,1.150235],[775.59,1.725353],[774.82,2.875589]],[[778.18,2.880145],[778.56,4.032203],[778.65,0.964],[779.15,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315258256,[[776.07,0.8195874],[775.94,0.8626769],[775.76,1.150235],[775.57,1.725353],[774.82,2.875589]],[[778.18,2.880145],[778.56,4.032203],[778.65,0.964],[779.15,5.760291],[779.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315258457,[[776.08,0.8195874],[775.94,0.8626769],[775.75,1.150235],[775.57,1.725353],[774.83,2.875589]],[[778.12,2.880145],[778.49,4.032203],[778.65,0.964],[779.15,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315258654,[[776.09,0.8195874],[775.94,0.8626769],[775.76,1.150235],[775.58,1.725353],[774.83,2.875589]],[[778.12,2.880145],[778.49,4.032203],[778.65,0.964],[779.15,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315258953,[[775.94,0.8626769],[775.76,1.150235],[775.58,1.725353]],[[778.12,2.880145],[778.49,4.032203],[778.65,0.964],[779.15,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315258954,[[776.1,0.8195874],[775.94,0.8626769],[775.76,1.150235],[775.58,1.725353],[774.85,2.875589]],[[778.09,2.880145],[778.49,4.032203],[778.65,0.964],[779.15,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315259162,[[776.11,0.8195874],[775.94,0.8626769],[775.76,1.150235],[775.58,1.725353],[774.85,2.875589]],[[778.09,2.880145],[778.49,4.032203],[778.65,0.964],[779.15,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315259359,[[776.12,0.8195874],[775.94,0.8626769],[775.75,1.150235],[775.56,1.725353],[774.85,2.875589]],[[778.09,2.880145],[778.49,4.032203],[778.65,0.964],[779.15,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315259563,[[776.13,0.8195874],[775.93,0.8626769],[775.75,1.150235],[775.56,1.725353],[774.81,2.875589]],[[778.12,2.880145],[778.49,4.032203],[778.65,0.964],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315259758,[[776.14,0.8195874],[775.93,0.8626769],[775.75,1.150235],[775.56,1.725353],[774.81,2.875589]],[[778.12,2.880145],[778.49,4.032203],[778.65,0.964],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260059,[[776.15,0.8195874],[775.91,0.8626769],[775.71,1.150235],[775.5,1.725353],[774.67,2.875589]],[[778.49,4.032203],[778.65,0.964],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260060,[[776.15,0.8195874],[775.91,0.8626769],[775.71,1.150235],[775.5,1.725353],[774.67,2.875589]],[[778.27,2.880145],[778.49,4.032203],[778.65,0.964],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260259,[[776.16,0.8195874],[775.9,0.8626769],[775.68,1.150235],[775.47,1.725353],[774.67,2.875589]],[[778.27,2.880145],[778.49,4.032203],[778.65,0.964],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260459,[[775.47,1.725353],[774.67,2.875589]],[[778.27,2.880145],[778.49,4.032203],[778.65,0.964],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260460,[[776.17,0.8195874],[775.88,0.8626769],[775.65,1.150235],[775.42,1.725353],[774.49,2.875589]],[[778.45,2.880145],[778.65,0.964],[778.91,4.032203],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260662,[[776.18,0.8195874],[775.88,0.8626769],[775.65,1.150235],[775.41,1.725353],[774.49,2.875589]],[[778.45,2.880145],[778.65,0.964],[778.91,4.032203],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315260961,[[776.19,0.8195874],[775.88,0.8626769],[775.65,1.150235],[775.41,1.725353],[774.48,2.875589]],[[778.46,2.880145],[778.65,0.964],[778.91,4.032203],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315261162,[[776.2,0.8195874],[775.88,0.8626769],[775.65,1.150235],[775.41,1.725353],[774.48,2.875589]],[[778.46,2.880145],[778.65,0.964],[778.91,4.032203],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315261369,[[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.39,2.875589],[771.12,11.50235]],[[778.46,2.880145],[778.65,0.964],[778.91,4.032203],[779.07,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315261662,[[775.79,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.31,1.725353],[774.39,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315261864,[[775.8,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.31,1.725353],[774.38,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315262064,[[775.81,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.31,1.725353],[774.38,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315262262,[[775.82,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.38,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315262561,[[775.83,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.31,1.725353],[774.38,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315262760,[[775.84,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.38,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315262961,[[775.85,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.4,2.875589]],[[778.35,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315263161,[[775.86,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.4,2.875589]],[[778.33,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315263362,[[775.87,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.4,2.875589]],[[778.33,2.880145],[778.65,0.964],[778.82,4.032203],[779.54,5.760291],[780.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315263567,[[775.88,0.8198889],[775.78,0.8626769],[775.55,1.150235],[775.32,1.725353],[774.4,2.875589]],[[778.32,2.880145],[778.65,0.964],[778.82,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315263768,[[775.89,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.36,1.725353],[774.4,2.875589]],[[778.32,2.880145],[778.65,0.964],[778.78,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315264063,[[775.9,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.36,1.725353],[774.49,2.875589]],[[778.32,2.880145],[778.65,0.964],[778.78,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315264264,[[775.91,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.49,2.875589]],[[778.23,2.880145],[778.65,0.964],[778.78,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315264464,[[775.92,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.36,1.725353],[774.49,2.875589]],[[778.23,2.880145],[778.65,0.964],[778.78,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315264767,[[775.93,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.38,1.725353],[774.49,2.875589]],[[778.23,2.880145],[778.65,0.964],[778.66,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315265064,[[775.94,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.38,1.725353],[774.53,2.875589]],[[778.23,2.880145],[778.65,0.964],[778.66,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315265363,[[775.95,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.38,1.725353],[774.53,2.875589]],[[778.18,2.880145],[778.65,0.964],[778.66,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315265563,[[775.96,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.38,1.725353],[774.53,2.875589]],[[778.18,2.880145],[778.65,0.964],[778.66,4.032203],[779.5,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315265863,[[775.97,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.53,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315266067,[[775.98,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315266263,[[775.99,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315266569,[[776.0,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315266763,[[776.01,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315266968,[[776.02,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315267165,[[776.03,0.8198889],[775.79,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315267464,[[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315267465,[[776.04,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[778.65,0.964],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315267665,[[776.05,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.17,2.880145],[778.59,4.032203],[779.25,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315267867,[[776.06,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.6,4.032203],[779.26,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315268068,[[776.07,0.8198889],[775.8,0.8626769],[775.58,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.6,4.032203],[779.26,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315268268,[[776.08,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.6,4.032203],[779.26,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315268468,[[776.09,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.6,4.032203],[779.26,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315268669,[[776.1,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.37,1.725353],[774.52,2.875589]],[[778.18,2.880145],[778.6,4.032203],[779.26,5.760291],[780.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315268870,[[775.8,0.8626769],[774.52,2.875589]],[[779.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315268871,[[776.11,0.8198889],[775.8,0.8626769],[775.6,1.150235],[775.39,1.725353],[774.52,2.875589]],[[778.15,2.880145],[778.56,4.032203],[779.26,5.760291],[780.41,9.216466],[781.24,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315269070,[[776.12,0.8198889],[775.8,0.8626769],[775.6,1.150235],[775.39,1.725353],[774.52,2.875589]],[[778.15,2.880145],[778.56,4.032203],[779.26,5.760291],[780.41,9.216466],[781.24,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315269368,[[776.13,0.8198889],[775.81,0.8626769],[775.6,1.150235],[775.39,1.725353],[774.56,2.875589]],[[778.15,2.880145],[778.56,4.032203],[779.26,5.760291],[780.41,9.216466],[781.24,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315269569,[[776.14,0.8198889],[775.8,0.8626769],[775.59,1.150235],[775.39,1.725353],[774.56,2.875589]],[[778.15,2.880145],[778.56,4.032203],[779.26,5.760291],[780.41,9.216466],[781.24,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315269768,[[776.15,0.8198889],[775.73,0.8626769],[775.5,1.150235]],[[780.41,9.216466],[781.24,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315269769,[[776.15,0.8198889],[775.73,0.8626769],[775.5,1.150235],[775.27,1.725353],[774.33,2.875589]],[[778.14,1.031],[778.31,2.880145],[778.78,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315269971,[[775.76,0.8626769],[775.55,1.150235],[775.35,1.725353],[774.33,2.875589]],[[778.14,1.031],[778.31,2.880145],[778.78,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315270168,[[775.77,0.820058],[775.76,0.8626769],[775.55,1.150235],[775.35,1.725353],[774.51,2.875589]],[[778.14,1.031],[778.31,2.880145],[778.78,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315270467,[[775.78,0.820058],[775.76,0.8626769],[775.55,1.150235],[775.34,1.725353],[774.51,2.875589]],[[778.12,2.880145],[778.14,1.031],[778.78,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315270672,[[775.79,0.820058],[775.76,0.8626769],[775.55,1.150235],[775.34,1.725353],[774.51,2.875589]],[[778.12,2.880145],[778.14,1.031],[778.78,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315270872,[[775.8,0.820058],[775.77,0.8626769],[775.57,1.150235],[775.38,1.725353],[774.64,2.875589]],[[778.01,2.880145],[778.14,1.031],[778.4,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315271068,[[775.81,0.820058],[775.77,0.8626769],[775.57,1.150235],[775.38,1.725353],[774.64,2.875589]],[[778.01,2.880145],[778.14,1.031],[778.4,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315271267,[[775.82,0.820058],[775.77,0.8626769],[775.58,1.150235],[775.39,1.725353],[774.63,2.875589]],[[778.01,2.880145],[778.14,1.031],[778.4,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315271568,[[774.63,2.875589]],[[778.01,2.880145],[778.14,1.031],[778.4,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315271569,[[775.83,0.820058],[775.69,0.8626769],[775.5,1.150235],[775.31,1.725353],[774.55,2.875589]],[[777.98,2.880145],[778.14,1.031],[778.4,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315271771,[[775.84,0.820058],[775.69,0.8626769],[775.51,1.150235],[775.32,1.725353],[774.55,2.875589]],[[777.98,2.880145],[778.14,1.031],[778.4,4.032203],[779.5,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315271974,[[775.52,0.820058],[775.22,0.8626769],[775.03,1.150235],[774.85,1.725353],[774.11,2.875589]],[[777.37,2.880145],[777.74,4.032203],[778.14,1.031],[778.31,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315272269,[[775.22,0.8626769],[775.03,1.150235],[774.85,1.725353],[774.11,2.875589]],[[777.37,2.880145],[777.74,4.032203],[778.14,1.031],[778.31,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315272270,[[775.53,0.820058],[775.25,0.8626769],[775.07,1.150235],[774.89,1.725353],[774.11,2.875589]],[[777.37,2.880145],[777.74,4.032203],[778.14,1.031],[778.31,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315272474,[[775.54,0.820058],[775.17,0.8626769],[774.91,1.150235],[774.65,1.725353],[773.61,2.875589]],[[777.74,4.032203],[778.08,2.880145],[778.14,1.031],[778.31,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315272769,[[775.55,0.820058],[775.17,0.8626769],[774.91,1.150235],[774.65,1.725353],[773.61,2.875589]],[[777.74,4.032203],[778.08,2.880145],[778.14,1.031],[778.31,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315272968,[[775.56,0.820058],[775.16,0.8626769],[774.9,1.150235]],[[778.08,2.880145],[778.14,1.031],[778.31,5.760291],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315272969,[[775.56,0.820058],[775.16,0.8626769],[774.9,1.150235],[774.64,1.725353],[773.6,2.875589]],[[778.08,2.880145],[778.14,1.031],[778.31,5.760291],[778.6,4.032203],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315273168,[[775.57,0.820058],[775.17,0.8626769],[774.91,1.150235],[774.65,1.725353],[773.6,2.875589]],[[778.08,2.880145],[778.14,1.031],[778.31,5.760291],[778.6,4.032203],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315273373,[[775.21,0.8626769],[775.04,1.150235],[774.87,1.725353],[773.6,2.875589],[768.42,20.12912]],[[778.08,2.880145],[778.14,1.031],[778.31,5.760291],[778.6,4.032203],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315273574,[[775.22,0.8198782],[775.21,0.8626769],[775.04,1.150235],[774.87,1.725353],[774.17,2.875589]],[[777.43,2.880145],[778.14,1.031],[778.31,5.760291],[778.6,4.032203],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315273771,[[775.23,0.8198782],[775.21,0.8626769],[775.04,1.150235],[774.87,1.725353],[774.17,2.875589]],[[777.43,2.880145],[778.14,1.031],[778.31,5.760291],[778.6,4.032203],[780.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315273979,[[775.24,0.8198782],[775.2,0.8626769],[775.03,1.150235],[774.85,1.725353],[774.14,2.875589]],[[777.47,2.880145],[777.83,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315274170,[[775.25,0.8198782],[775.19,0.8626769],[775.01,1.150235],[774.82,1.725353],[774.14,2.875589]],[[777.47,2.880145],[777.83,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315274374,[[775.26,0.8198782],[775.23,0.8626769],[775.05,1.150235],[774.87,1.725353],[774.14,2.875589]],[[777.47,2.880145],[777.83,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315274671,[[775.27,0.8198782],[775.25,0.8626769],[775.09,1.150235],[774.93,1.725353],[774.25,2.875589]],[[777.5,2.880145],[777.83,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315274872,[[775.28,0.8198782],[775.25,0.8626769],[775.09,1.150235],[774.93,1.725353],[774.25,2.875589]],[[777.5,2.880145],[777.83,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315275172,[[775.29,0.8198782],[775.25,0.8626769],[775.09,1.150235],[774.93,1.725353],[774.29,2.875589]],[[777.46,2.880145],[777.78,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315275374,[[775.3,0.8198782],[775.28,0.8626769],[775.12,1.150235],[774.96,1.725353],[774.29,2.875589]],[[777.46,2.880145],[777.78,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315275572,[[775.31,0.8198782],[775.28,0.8626769],[775.12,1.150235],[774.96,1.725353],[774.31,2.875589]],[[777.56,2.880145],[777.78,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315275773,[[775.32,0.8198782],[775.26,0.8626769],[775.1,1.150235],[774.94,1.725353],[774.31,2.875589]],[[777.56,2.880145],[777.78,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315275970,[[775.33,0.8198782],[775.26,0.8626769],[775.08,1.150235],[774.9,1.725353],[774.31,2.875589]],[[777.56,2.880145],[777.78,4.032203],[778.14,1.031],[778.38,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315276175,[[775.34,0.8198782],[775.26,0.8626769],[775.08,1.150235],[774.9,1.725353],[774.2,2.875589]],[[777.68,2.880145],[778.03,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315276376,[[775.35,0.8198782],[775.26,0.8626769],[775.08,1.150235],[774.9,1.725353],[774.2,2.875589]],[[777.68,2.880145],[778.03,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315276571,[[775.36,0.8198782],[775.26,0.8626769],[775.08,1.150235],[774.9,1.725353],[774.18,2.875589]],[[777.78,2.880145],[778.03,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315276774,[[775.37,0.8198782],[775.26,0.8626769],[775.08,1.150235],[774.9,1.725353],[774.18,2.875589]],[[777.78,2.880145],[778.03,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315276976,[[775.38,0.8198782],[775.21,0.8626769],[775.03,1.150235],[774.85,1.725353],[774.18,2.875589]],[[777.78,2.880145],[778.03,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315277173,[[775.39,0.8198782],[775.21,0.8626769],[775.04,1.150235],[774.86,1.725353],[774.13,2.875589]],[[777.73,2.880145],[778.09,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315277373,[[775.4,0.8198782],[775.22,0.8626769],[775.04,1.150235],[774.86,1.725353],[774.13,2.875589]],[[777.73,2.880145],[778.09,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315277674,[[775.41,0.8198782],[775.2,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.1,2.875589]],[[777.8,2.880145],[778.09,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315277875,[[775.42,0.8198782],[775.2,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.1,2.875589]],[[777.8,2.880145],[778.09,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315278078,[[775.43,0.8198782],[775.2,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.1,2.875589]],[[777.8,2.880145],[778.09,4.032203],[778.14,1.031],[778.58,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315278279,[[775.44,0.8198782],[775.17,0.8626769],[774.99,1.150235],[774.8,1.725353],[774.07,2.875589]],[[777.83,2.880145],[778.14,1.031],[778.2,4.032203],[778.76,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315278477,[[775.45,0.8198782],[775.17,0.8626769],[774.99,1.150235],[774.81,1.725353],[774.07,2.875589]],[[777.83,2.880145],[778.14,1.031],[778.2,4.032203],[778.76,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315278677,[[775.46,0.8198782],[775.17,0.8626769],[774.99,1.150235],[774.81,1.725353],[774.07,2.875589]],[[777.83,2.880145],[778.14,1.031],[778.2,4.032203],[778.76,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315278878,[[775.47,0.8198782],[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.09,2.875589]],[[777.81,2.880145],[778.14,1.031],[778.2,4.032203],[778.76,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315279077,[[775.48,0.8198782],[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.09,2.875589]],[[777.81,2.880145],[778.14,1.031],[778.2,4.032203],[778.76,5.760291],[779.41,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315279375,[[775.49,0.8198782],[775.21,0.8626769],[775.03,1.150235],[774.85,1.725353],[774.13,2.875589]],[[777.9,2.880145],[778.14,1.031],[778.26,4.032203],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315279578,[[775.5,0.8198782],[775.2,0.8626769],[775.02,1.150235],[774.84,1.725353],[774.13,2.875589]],[[777.9,2.880145],[778.14,1.031],[778.26,4.032203],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315279874,[[775.51,0.8198782],[775.2,0.8626769],[775.02,1.150235],[774.84,1.725353],[774.12,2.875589]],[[777.92,2.880145],[778.14,1.031],[778.26,4.032203],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315280073,[[775.52,0.8198782],[775.21,0.8626769],[775.03,1.150235],[774.85,1.725353],[774.12,2.875589]],[[777.92,2.880145],[778.14,1.031],[778.26,4.032203],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315280275,[[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.11,2.875589],[773.74,4.025825]],[[777.94,2.880145],[778.14,1.031],[778.31,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315280476,[[775.2,0.8145761],[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.11,2.875589]],[[777.94,2.880145],[778.14,1.031],[778.31,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315280674,[[775.21,0.8145761],[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.11,2.875589]],[[777.94,2.880145],[778.14,1.031],[778.31,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315280878,[[775.22,0.8145761],[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.1,2.875589]],[[777.95,2.880145],[778.14,1.031],[778.31,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315281079,[[775.23,0.8145761],[775.19,0.8626769],[775.01,1.150235],[774.83,1.725353],[774.1,2.875589]],[[777.95,2.880145],[778.14,1.031],[778.31,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315281279,[[775.24,0.8145761],[775.19,0.8626769],[775.03,1.150235],[774.86,1.725353],[774.2,2.875589]],[[777.85,2.880145],[778.14,1.031],[778.18,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315281478,[[775.25,0.8145761],[775.19,0.8626769],[775.02,1.150235],[774.86,1.725353],[774.2,2.875589]],[[777.85,2.880145],[778.14,1.031],[778.18,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315281681,[[775.26,0.8145761],[775.18,0.8626769],[775.01,1.150235],[774.84,1.725353],[774.2,2.875589]],[[777.85,2.880145],[778.14,1.031],[778.18,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315281880,[[775.27,0.8145761],[775.18,0.8626769],[775.01,1.150235],[774.84,1.725353],[774.17,2.875589]],[[777.88,2.880145],[778.14,1.031],[778.18,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315282178,[[775.28,0.8145761],[775.18,0.8626769],[775.01,1.150235],[774.84,1.725353],[774.17,2.875589]],[[777.88,2.880145],[778.14,1.031],[778.18,4.032203],[778.87,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315282378,[[775.29,0.8145761],[775.16,0.8626769],[774.99,1.150235],[774.82,1.725353],[774.15,2.875589]],[[777.9,2.880145],[778.14,1.031],[778.23,4.032203],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315282575,[[775.3,0.8145761],[775.16,0.8626769],[774.99,1.150235],[774.82,1.725353],[774.15,2.875589]],[[777.9,2.880145],[778.14,1.031],[778.23,4.032203],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315282776,[[775.31,0.8145761],[775.24,0.8626769],[775.01,1.150235],[774.78,1.725353],[773.85,2.875589]],[[778.14,1.031],[778.23,4.032203],[778.51,2.880145],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315282975,[[775.32,0.8145761],[775.24,0.8626769],[775.01,1.150235],[774.78,1.725353],[773.85,2.875589]],[[778.14,1.031],[778.23,4.032203],[778.51,2.880145],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315283176,[[775.33,0.8145761],[775.24,0.8626769],[775.01,1.150235],[774.77,1.725353],[773.85,2.875589]],[[778.14,1.031],[778.23,4.032203],[778.51,2.880145],[778.76,5.760291],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315283479,[[775.34,0.8145761],[775.23,0.8626769],[775.0,1.150235],[774.77,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.53,2.880145],[778.76,5.760291],[779.0,4.032203],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315283678,[[775.35,0.8145761],[775.23,0.8626769],[775.0,1.150235],[774.77,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.53,2.880145],[778.76,5.760291],[779.0,4.032203],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315283883,[[775.36,0.8145761],[775.23,0.8626769],[775.0,1.150235],[774.77,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.54,2.880145],[778.76,5.760291],[779.0,4.032203],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315284083,[[775.37,0.8145761],[775.23,0.8626769],[775.0,1.150235],[774.77,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.54,2.880145],[778.76,5.760291],[779.0,4.032203],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315284284,[[775.38,0.8145761],[775.23,0.8626769],[775.0,1.150235],[774.76,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.55,2.880145],[778.76,5.760291],[779.0,4.032203],[779.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315284482,[[775.39,0.8145761],[775.22,0.8626769],[774.99,1.150235],[774.76,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.55,2.880145],[779.01,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315284680,[[775.4,0.8145761],[775.22,0.8626769],[774.99,1.150235],[774.76,1.725353],[773.84,2.875589]],[[778.14,1.031],[778.55,2.880145],[779.01,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315284984,[[775.41,0.8145761],[775.21,0.8626769],[774.96,1.150235],[774.72,1.725353],[773.74,2.875589]],[[778.14,1.031],[778.55,2.880145],[779.01,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315285184,[[775.42,0.8145761],[775.21,0.8626769],[774.96,1.150235],[774.72,1.725353],[773.74,2.875589]],[[778.14,1.031],[778.55,2.880145],[779.01,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315285383,[[775.43,0.8145761],[775.2,0.8626769],[774.95,1.150235],[774.71,1.725353],[773.74,2.875589]],[[778.14,1.031],[778.67,2.880145],[779.01,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315285581,[[775.44,0.8145761],[775.2,0.8626769],[774.95,1.150235],[774.71,1.725353],[773.73,2.875589]],[[778.14,1.031],[778.67,2.880145],[779.16,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315285783,[[775.45,0.8145761],[775.2,0.8626769],[774.95,1.150235],[774.71,1.725353],[773.73,2.875589]],[[778.14,1.031],[778.67,2.880145],[779.16,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315285982,[[775.46,0.8145761],[775.2,0.8626769],[774.96,1.150235],[774.71,1.725353],[773.73,2.875589]],[[778.14,1.031],[778.67,2.880145],[779.16,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315286181,[[775.47,0.8145761],[775.3,0.8626769],[775.04,1.150235],[774.78,1.725353],[773.73,2.875589]],[[778.14,1.031],[778.87,2.880145],[779.16,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315286386,[[775.48,0.8145761],[775.31,0.8626769],[775.06,1.150235],[774.81,1.725353],[773.73,2.875589]],[[778.14,1.031],[778.87,2.880145],[779.16,4.032203],[779.73,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315286585,[[775.49,0.8145761],[775.31,0.8626769],[775.06,1.150235],[774.81,1.725353],[773.81,2.875589]],[[778.14,1.031],[778.87,2.880145],[779.31,4.032203],[780.09,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315286782,[[775.5,0.8145761],[775.31,0.8626769],[775.06,1.150235],[774.81,1.725353],[773.81,2.875589]],[[778.14,1.031],[778.8,2.880145],[779.31,4.032203],[780.09,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315286983,[[775.51,0.8145761],[775.31,0.8626769],[775.06,1.150235],[774.82,1.725353],[773.83,2.875589]],[[778.14,1.031],[778.8,2.880145],[779.31,4.032203],[780.09,5.760291],[781.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315287286,[[775.52,0.8145761],[775.31,0.8626769],[775.06,1.150235],[774.9,0.22411489],[774.81,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.79,2.880145],[779.31,4.032203],[780.09,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315287485,[[775.53,0.8145761],[775.27,0.8626769],[774.99,1.150235],[774.9,0.22411489],[774.71,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.79,2.880145],[779.31,4.032203],[780.09,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315287785,[[775.54,0.8145761],[775.29,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.09,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315287982,[[775.55,0.8145761],[775.29,0.8626769],[775.02,1.150235],[774.9,0.22411489],[774.74,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.09,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315288281,[[775.56,0.8145761],[775.29,0.8626769],[775.02,1.150235],[774.9,0.22411489],[774.74,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.06,2.880145],[779.6,4.032203],[780.09,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315288581,[[775.57,0.8145761],[775.29,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.74,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.06,2.880145],[779.61,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315288787,[[775.58,0.8145761],[775.29,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.61,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315288982,[[775.59,0.8145761],[775.29,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.61,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315289286,[[775.6,0.8145761],[775.29,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.61,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315289486,[[775.61,0.8145761],[775.28,0.8626769],[775.0,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.61,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315289686,[[775.62,0.8145761],[775.28,0.8626769],[775.0,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315289986,[[775.63,0.8145761],[775.28,0.8626769],[775.0,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315290186,[[775.64,0.8145761],[775.28,0.8626769],[775.0,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315290381,[[775.65,0.8145761],[775.28,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315290582,[[775.66,0.8145761],[775.28,0.8626769],[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315290783,[[775.01,1.150235],[774.9,0.22411489],[774.73,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315290784,[[775.67,0.8145761],[775.3,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.78,1.725353]],[[777.49,0.22411489],[778.14,1.031],[779.05,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315290987,[[775.68,0.8145761],[775.3,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.78,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.92,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315291185,[[775.69,0.8145761],[775.3,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.78,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.92,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315291388,[[775.7,0.8145761],[775.3,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.77,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.93,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315291583,[[775.71,0.8145761],[775.3,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.77,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.93,2.880145],[779.6,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315291787,[[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353],[773.86,2.875589]],[[777.49,0.22411489],[778.14,1.031],[778.93,2.880145],[779.22,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315291988,[[775.28,0.81291719],[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.71,2.880145],[779.22,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315292188,[[775.29,0.81291719],[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.71,2.880145],[779.22,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315292485,[[775.3,0.81291719],[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.7,2.880145],[779.22,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315292688,[[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.7,2.880145],[779.22,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315292689,[[775.31,0.81291719],[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.7,2.880145],[779.22,4.032203],[780.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315292986,[[775.32,0.81291719],[775.27,0.8626769],[775.03,1.150235],[774.9,0.22411489],[774.79,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.7,2.880145],[779.18,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315293185,[[775.33,0.81291719],[775.28,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.8,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.7,2.880145],[779.18,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315293489,[[775.34,0.81291719],[775.28,0.8626769],[775.04,1.150235],[774.9,0.22411489],[774.81,1.725353]],[[777.49,0.22411489],[778.14,1.031],[778.68,2.880145],[779.18,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315293685,[[775.36,0.8626769],[775.35,0.81291719],[775.19,1.150235],[775.03,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.68,2.880145],[779.18,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315293890,[[775.37,0.81291719],[775.36,0.8626769],[775.19,1.150235],[775.03,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.46,4.032203],[778.68,2.880145],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315294091,[[775.38,0.81291719],[775.35,0.8626769],[775.17,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.21,2.880145],[778.46,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315294288,[[775.39,0.81291719],[775.35,0.8626769],[775.17,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.21,2.880145],[778.46,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315294487,[[775.4,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.2,2.880145],[778.46,4.032203],[779.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315294792,[[775.41,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.2,2.880145],[778.55,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315294986,[[775.42,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.2,2.880145],[778.55,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315295291,[[775.43,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.2,2.880145],[778.55,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315295487,[[775.44,0.81291719],[775.36,0.8626769],[775.18,1.150235],[775.01,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.2,2.880145],[778.55,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315295688,[[775.45,0.81291719],[775.36,0.8626769],[775.18,1.150235],[775.01,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.19,2.880145],[778.55,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315295892,[[775.46,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.19,2.880145],[778.54,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315296092,[[775.47,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.0,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.19,2.880145],[778.54,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315296290,[[775.48,0.81291719],[775.35,0.8626769],[775.18,1.150235],[775.01,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.19,2.880145],[778.54,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315296493,[[775.49,0.81291719],[775.36,0.8626769],[775.18,1.150235],[775.01,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.19,2.880145],[778.54,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315296689,[[775.5,0.81291719],[775.36,0.8626769],[775.19,1.150235],[775.02,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.18,2.880145],[778.54,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315296894,[[775.36,0.8626769],[775.19,1.150235],[775.02,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.18,2.880145],[778.54,4.032203],[779.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315296895,[[775.51,0.81291719],[775.36,0.8626769],[775.19,1.150235],[775.02,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.18,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315297192,[[775.52,0.81291719],[775.36,0.8626769],[775.19,1.150235],[775.02,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.15,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315297390,[[775.53,0.81291719],[775.37,0.8626769],[775.21,1.150235],[775.05,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.15,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315297594,[[775.54,0.81291719],[775.37,0.8626769],[775.2,1.150235],[775.03,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,3.911145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315297793,[[775.55,0.81291719],[775.38,0.8626769],[775.21,1.150235],[775.04,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,3.911145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315297993,[[775.56,0.81291719],[775.38,0.8626769],[775.21,1.150235],[775.04,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,3.911145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315298191,[[775.57,0.81291719],[775.38,0.8626769],[775.21,1.150235],[775.04,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.15,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315298489,[[775.58,0.81291719],[775.39,0.8626769],[775.21,1.150235],[775.04,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.14,1.031],[778.15,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315298691,[[775.59,0.81291719],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.11,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315298892,[[775.6,0.81291719],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.11,2.880145],[778.49,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315299096,[[775.61,0.81291719],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.11,2.880145],[778.44,4.032203],[778.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315299297,[[775.62,0.81291719],[775.39,0.8626769],[775.22,1.150235],[775.05,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.1,2.880145],[778.44,4.032203],[778.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315299497,[[775.63,0.81291719],[775.39,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.1,2.880145],[778.44,4.032203],[778.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315299797,[[775.64,0.81291719],[775.39,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.1,2.880145],[778.44,4.032203],[778.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315299998,[[775.65,0.81291719],[775.39,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.1,2.880145],[778.44,4.032203],[778.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315300193,[[775.66,0.81291719],[775.39,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.1,2.880145],[778.43,4.032203],[778.95,5.760291],[779.9,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315300495,[[775.67,0.81291719],[775.4,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.09,2.880145],[778.43,4.032203],[778.95,5.760291],[779.9,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315300694,[[775.68,0.81291719],[775.4,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.09,2.880145],[778.43,4.032203],[778.95,5.760291],[779.9,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315300895,[[775.69,0.81291719],[775.4,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.49,0.22411489],[778.08,2.880145],[778.43,4.032203],[778.95,5.760291],[779.9,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315301094,[[775.7,0.81291719],[775.4,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.08,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315301295,[[775.4,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.1,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315301497,[[775.41,1.67684911],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.1,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315301697,[[775.42,0.81417221],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.1,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315301894,[[775.43,0.81417221],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.09,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315302099,[[775.44,0.81417221],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.09,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315302300,[[775.45,0.81417221],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.08,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315302500,[[775.46,0.81417221],[775.42,0.8626769],[775.25,1.150235],[775.08,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.08,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315302695,[[775.47,0.81417221],[775.42,0.8626769],[775.25,1.150235],[775.08,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.08,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315302897,[[775.48,0.81417221],[775.42,0.8626769],[775.25,1.150235],[775.08,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.42,4.032203],[778.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315303198,[[775.49,0.81417221],[775.42,0.8626769],[775.25,1.150235],[775.09,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.39,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315303396,[[775.5,0.81417221],[775.44,0.8626769],[775.27,1.150235],[775.11,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.39,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315303598,[[775.51,0.81417221],[775.44,0.8626769],[775.27,1.150235],[775.11,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.39,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315303801,[[775.52,0.81417221],[775.43,0.8626769],[775.27,1.150235],[775.11,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.39,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315303997,[[775.53,0.81417221],[775.45,0.8626769],[775.3,1.150235],[775.15,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[777.93,2.880145],[778.39,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315304298,[[775.54,0.81417221],[775.45,0.8626769],[775.3,1.150235],[775.15,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[777.93,2.880145],[778.23,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315304496,[[775.55,0.81417221],[775.46,0.8626769],[775.31,1.150235],[775.16,1.725353],[774.9,0.22411489]],[[777.48,1.354],[777.49,0.22411489],[777.93,2.880145],[778.23,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315304701,[[775.56,0.81417221],[775.41,0.8626769],[775.22,1.150235],[775.03,1.725353],[774.26,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.93,2.880145],[778.23,4.032203],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315304902,[[775.57,0.81417221],[775.35,0.8626769],[775.14,1.150235],[774.94,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,4.032203],[778.29,2.880145],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315305102,[[775.58,0.81417221],[775.35,0.8626769],[775.14,1.150235],[774.94,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,4.032203],[778.29,2.880145],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315305410,[[774.94,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,4.032203],[778.29,2.880145],[778.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315305411,[[775.59,0.81417221],[775.37,0.8626769],[775.16,1.150235],[774.95,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.27,2.880145],[778.7,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315305598,[[775.6,0.81417221],[775.37,0.8626769],[775.16,1.150235],[774.95,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.27,2.880145],[778.7,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315305797,[[775.61,0.81417221],[775.37,0.8626769],[775.16,1.150235],[774.95,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.27,2.880145],[778.7,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315306101,[[775.62,0.81417221],[775.37,0.8626769],[775.16,1.150235],[774.96,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.27,2.880145],[778.7,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315306299,[[775.63,0.81417221],[775.37,0.8626769],[775.16,1.150235],[774.96,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.27,2.880145],[778.68,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315306601,[[775.64,0.81417221],[775.39,0.8626769],[775.18,1.150235],[774.98,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.68,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315306798,[[775.65,0.81417221],[775.39,0.8626769],[775.18,1.150235],[774.98,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.68,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315307102,[[775.66,0.81417221],[775.39,0.8626769],[775.18,1.150235],[774.98,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.68,4.032203],[779.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315307299,[[775.67,0.81417221],[775.39,0.8626769],[775.19,1.150235],[774.99,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315307498,[[775.68,0.81417221],[775.41,0.8626769],[775.21,1.150235],[775.0,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.21,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315307700,[[775.69,0.81417221],[775.41,0.8626769],[775.21,1.150235],[775.0,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.21,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315308001,[[775.7,0.81417221],[775.4,0.8626769],[775.2,1.150235],[774.99,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.21,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315308302,[[775.71,0.81417221],[775.41,0.8626769],[775.2,1.150235],[774.99,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315308504,[[775.72,0.81417221],[775.42,0.8626769],[775.21,1.150235],[775.0,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.64,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315308803,[[775.73,0.81417221],[775.42,0.8626769],[775.21,1.150235],[775.01,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.22,2.880145],[778.64,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315309001,[[775.74,0.81417221],[775.42,0.8626769],[775.21,1.150235],[775.01,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.22,2.880145],[778.64,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315309198,[[775.75,0.81417221],[775.41,0.8626769],[775.21,1.150235],[775.0,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.64,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315309401,[[775.76,0.81417221],[775.42,0.8626769],[775.21,1.150235],[775.01,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.23,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315309600,[[775.77,0.81417221],[775.42,0.8626769],[775.22,1.150235],[775.01,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.2,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315309902,[[775.78,0.81417221],[775.41,0.8626769],[775.2,1.150235],[774.99,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.2,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315310099,[[775.79,0.81417221],[775.41,0.8626769],[775.2,1.150235],[774.99,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.25,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315310298,[[775.41,0.8626769],[775.2,1.150235],[774.99,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.25,2.880145],[778.63,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315310500,[[775.42,0.8165655],[775.41,0.8626769],[775.2,1.150235],[774.98,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.25,2.880145],[778.65,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315310700,[[775.43,1.6792424],[775.24,1.150235],[775.05,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.65,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315310900,[[775.44,0.8165655],[775.43,0.8626769],[775.24,1.150235],[775.05,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.65,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315311102,[[775.45,0.8165655],[775.43,0.8626769],[775.24,1.150235],[775.05,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.65,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315311301,[[775.46,0.8165655],[775.43,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.65,4.032203],[779.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315311504,[[775.47,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.07,2.880145],[778.43,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315311700,[[775.48,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.43,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315312001,[[775.49,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.43,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315312200,[[775.5,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.43,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315312399,[[775.51,0.8165655],[775.41,0.8626769],[775.22,1.150235],[775.03,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.43,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315312598,[[775.52,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.4,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315312901,[[775.53,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.99,2.880145],[778.4,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315313098,[[775.54,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.99,2.880145],[778.4,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315313303,[[775.55,0.8165655],[775.42,0.8626769],[775.23,1.150235],[775.04,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.0,2.880145],[778.4,4.032203],[779.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315313601,[[775.56,0.8165655],[775.42,0.8626769],[775.24,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[778.0,2.880145],[778.27,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315313800,[[775.57,0.8165655],[775.42,0.8626769],[775.24,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.91,2.880145],[778.27,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315313999,[[775.58,0.8165655],[775.42,0.8626769],[775.25,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.91,2.880145],[778.27,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315314204,[[775.59,0.8165655],[775.42,0.8626769],[775.25,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.91,2.880145],[778.27,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315314404,[[775.6,0.8165655],[775.42,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.87,2.880145],[778.27,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315314601,[[775.61,0.8165655],[775.41,0.8626769],[775.24,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.87,2.880145],[778.2,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315314804,[[775.62,0.8165655],[775.42,0.8626769],[775.25,1.150235],[775.08,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.8,2.880145],[778.2,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315315005,[[775.63,0.8165655],[775.42,0.8626769],[775.25,1.150235],[775.08,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.8,2.880145],[778.2,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315315205,[[775.64,0.8165655],[775.42,0.8626769],[775.25,1.150235],[775.08,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.8,2.880145],[778.2,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315315406,[[775.65,0.8165655],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.79,2.880145],[778.2,4.032203],[778.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315315606,[[775.66,0.8165655],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.79,2.880145],[778.11,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315315906,[[775.67,0.8165655],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.11,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315316103,[[775.68,0.8165655],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.11,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315316404,[[775.69,0.8165655],[775.41,0.8626769],[775.24,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.11,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315316606,[[775.7,0.8165655],[775.4,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.11,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315316805,[[775.71,0.8165655],[775.4,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.06,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315317004,[[775.4,0.8626769],[775.23,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.73,2.880145],[778.06,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315317203,[[775.41,1.68048765],[775.25,1.150235],[775.08,1.725353],[774.81,0.22417192],[774.42,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.73,2.880145],[778.06,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315317405,[[775.42,0.81781075],[775.4,0.8626769],[775.23,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.64,2.880145],[778.06,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315317606,[[775.43,0.81781075],[775.4,0.8626769],[775.23,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.64,2.880145],[778.06,4.032203],[778.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315317906,[[775.44,0.81781075],[775.4,0.8626769],[775.23,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.64,2.880145],[777.96,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315318102,[[775.45,0.81781075],[775.4,0.8626769],[775.23,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.64,2.880145],[777.96,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315318301,[[775.46,0.81781075],[775.4,0.8626769],[775.23,1.150235],[775.07,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.64,2.880145],[777.96,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315318507,[[775.47,0.81781075],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.63,2.880145],[777.96,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315318707,[[775.48,0.81781075],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.63,2.880145],[777.92,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315318907,[[775.49,0.81781075],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.59,2.880145],[777.92,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315319106,[[775.5,0.81781075],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.59,2.880145],[777.92,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315319309,[[775.51,0.81781075],[775.39,0.8626769],[775.22,1.150235],[775.06,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.59,2.880145],[777.92,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315319508,[[775.52,0.81781075],[775.38,0.8626769],[775.21,1.150235],[775.05,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.55,2.880145],[777.92,4.032203],[778.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315319706,[[775.53,0.81781075],[775.38,0.8626769],[775.21,1.150235],[775.05,1.725353],[774.81,0.22417192]],[[777.48,1.354],[777.49,0.22411489],[777.55,2.880145],[777.87,4.032203],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315319910,[[775.54,0.81781075],[775.27,0.8626769],[775.05,1.150235],[774.83,1.725353],[774.39,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[777.94,2.880145],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315320110,[[775.55,0.81781075],[775.18,0.8626769],[774.94,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[777.94,2.880145],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315320410,[[775.56,0.81781075],[775.18,0.8626769],[774.94,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[777.94,2.880145],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315320610,[[775.57,0.81781075],[775.18,0.8626769],[774.94,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.04,2.880145],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315320906,[[774.94,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.04,2.880145],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315320907,[[775.58,0.81781075],[775.2,0.8626769],[774.98,1.150235],[774.76,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[778.04,2.880145],[778.38,5.760291],[778.52,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315321110,[[775.16,0.8626769],[774.94,1.150235],[774.71,1.725353],[774.67,0.22419358],[773.82,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.85,2.880145],[778.38,5.760291],[778.52,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315321310,[[775.17,0.81926022],[775.15,0.8626769],[774.93,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.85,2.880145],[778.38,5.760291],[778.52,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315321609,[[775.18,0.81926022],[775.15,0.8626769],[774.93,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.81,2.880145],[778.38,5.760291],[778.52,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315321807,[[775.19,0.81926022],[775.15,0.8626769],[774.93,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.81,2.880145],[778.25,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315322010,[[775.2,0.81926022],[775.15,0.8626769],[774.93,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.81,2.880145],[778.25,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315322310,[[775.21,0.81926022],[775.14,0.8626769],[774.92,1.150235],[774.7,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.81,2.880145],[778.25,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315322510,[[775.28,0.8626769],[775.22,0.81926022],[775.08,1.150235],[774.88,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.6,2.880145],[778.25,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315322707,[[775.3,0.8626769],[775.29,0.81926022],[775.1,1.150235],[774.9,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.6,2.880145],[778.25,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315322908,[[775.31,0.81926022],[775.3,0.8626769],[775.1,1.150235],[774.9,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.72,2.880145],[778.12,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315323112,[[775.32,0.81926022],[775.3,0.8626769],[775.1,1.150235],[774.9,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.72,2.880145],[778.12,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315323308,[[775.3,0.8626769],[775.1,1.150235],[774.9,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.72,2.880145],[778.12,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315323309,[[775.33,0.81926022],[775.29,0.8626769],[775.09,1.150235],[774.89,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.72,2.880145],[778.12,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315323513,[[775.34,0.81926022],[775.31,0.8626769],[775.12,1.150235],[774.92,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.67,2.880145],[778.12,4.032203],[778.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315323712,[[775.35,0.81926022],[775.33,0.8626769],[775.13,1.150235],[774.93,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.67,2.880145],[778.12,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315323910,[[775.36,0.81926022],[775.33,0.8626769],[775.13,1.150235],[774.93,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.71,2.880145],[778.1,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315324108,[[775.37,0.81926022],[775.33,0.8626769],[775.13,1.150235],[774.93,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.71,2.880145],[778.1,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315324312,[[775.38,0.81926022],[775.34,0.8626769],[775.12,1.150235],[774.91,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.71,2.880145],[778.1,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315324610,[[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.71,2.880145],[778.1,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315324611,[[775.39,0.81926022],[775.35,0.8626769],[775.13,1.150235],[774.92,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.86,2.880145],[778.1,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315324812,[[775.4,0.81926022],[775.36,0.8626769],[775.15,1.150235],[774.94,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.86,2.880145],[778.1,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315325009,[[775.41,0.81926022],[775.31,0.8626769],[775.1,1.150235],[774.89,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.82,2.880145],[778.24,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315325214,[[775.42,0.81926022],[775.29,0.8626769],[775.08,1.150235],[774.87,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.82,2.880145],[778.24,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315325514,[[775.43,0.81926022],[775.31,0.8626769],[775.1,1.150235],[774.89,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.24,4.032203],[778.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315325710,[[775.44,0.81926022],[775.27,0.8626769],[775.06,1.150235],[774.85,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.75,2.880145],[778.24,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315326015,[[775.45,0.81926022],[775.22,0.8626769],[774.97,1.150235],[774.72,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[778.01,2.880145],[778.51,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315326209,[[775.46,0.81926022],[775.23,0.8626769],[774.98,1.150235],[774.73,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[778.01,2.880145],[778.51,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315326408,[[775.47,0.81926022],[775.24,0.8626769],[775.01,1.150235],[774.78,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[778.01,2.880145],[778.51,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315326612,[[775.48,0.81926022],[775.24,0.8626769],[775.01,1.150235],[774.78,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.82,2.880145],[778.51,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315326812,[[775.49,0.81926022],[775.24,0.8626769],[775.01,1.150235],[774.78,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.82,2.880145],[778.51,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315327109,[[775.5,0.81926022],[775.24,0.8626769],[775.01,1.150235],[774.79,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.8,2.880145],[778.26,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315327313,[[775.51,0.81926022],[775.23,0.8626769],[775.0,1.150235],[774.77,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.8,2.880145],[778.26,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315327616,[[775.52,0.81926022],[775.24,0.8626769],[775.01,1.150235],[774.78,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.76,2.880145],[778.26,4.032203],[778.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315327813,[[775.53,0.81926022],[775.19,0.8626769],[774.93,1.150235],[774.68,1.725353],[774.67,0.22419358]],[[777.48,1.354],[777.49,0.22411489],[777.76,2.880145],[778.26,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315328012,[[775.54,0.81926022],[775.19,0.8626769],[774.93,1.150235],[774.68,1.725353],[773.65,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.76,2.880145],[778.26,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315328215,[[773.65,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.76,2.880145],[778.26,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315328216,[[775.55,0.81926022],[775.23,0.8626769],[775.0,1.150235],[774.77,1.725353],[773.65,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.76,2.880145],[778.22,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315328414,[[775.56,0.81926022],[775.21,0.8626769],[774.98,1.150235],[774.76,1.725353],[773.86,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.76,2.880145],[778.22,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315328616,[[775.57,0.81926022],[775.21,0.8626769],[774.98,1.150235],[774.76,1.725353],[773.86,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.66,2.880145],[778.22,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315328817,[[775.58,0.81926022],[775.19,0.8626769],[774.97,1.150235],[774.74,1.725353],[773.86,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.66,2.880145],[778.22,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315329018,[[775.2,0.81926022],[775.15,0.8626769],[774.92,1.150235],[774.7,1.725353],[773.84,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.66,2.880145],[778.22,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315329215,[[775.21,0.81926022],[775.15,0.8626769],[774.92,1.150235],[774.7,1.725353],[773.84,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.59,2.880145],[778.05,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315329418,[[775.22,0.81926022],[775.12,0.8626769],[774.9,1.150235],[774.67,1.725353],[773.77,2.875589]],[[777.48,1.354],[777.49,0.22411489],[777.59,2.880145],[778.05,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315329616,[[775.23,0.81926022],[775.12,0.8626769],[774.9,1.150235],[774.68,1.725353],[773.77,2.875589]],[[777.46,2.880145],[777.48,1.354],[777.49,0.22411489],[778.05,4.032203],[779.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315329820,[[775.24,0.81926022],[775.07,0.8626769],[774.85,1.150235],[774.63,1.725353],[773.77,2.875589]],[[777.46,2.880145],[777.48,1.354],[777.49,0.22411489],[778.05,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315330116,[[775.25,0.81926022],[775.06,0.8626769],[774.84,1.150235],[774.62,1.725353],[773.75,2.875589]],[[777.43,2.880145],[777.48,1.354],[777.49,0.22411489],[777.88,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315330320,[[775.26,0.81926022],[775.08,0.8626769],[774.88,1.150235],[774.68,1.725353],[773.75,2.875589]],[[777.43,2.880145],[777.48,1.354],[777.49,0.22411489],[777.88,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315330617,[[775.27,0.81926022],[775.09,0.8626769],[774.89,1.150235],[774.69,1.725353],[773.91,2.875589]],[[777.16,2.880145],[777.48,1.354],[777.49,0.22411489],[777.88,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315330820,[[775.28,0.81926022],[775.09,0.8626769],[774.89,1.150235],[774.69,1.725353],[773.91,2.875589]],[[777.16,2.880145],[777.48,1.354],[777.49,0.22411489],[777.88,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315331020,[[775.29,0.81926022],[775.1,0.8626769],[774.91,1.150235],[774.71,1.725353],[773.93,2.875589]],[[777.16,2.880145],[777.48,1.354],[777.49,0.22411489],[777.88,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315331221,[[775.3,0.81926022],[775.1,0.8626769],[774.91,1.150235],[774.71,1.725353],[773.93,2.875589]],[[777.18,2.880145],[777.48,1.354],[777.49,0.22411489],[777.57,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315331416,[[775.31,0.81926022],[775.11,0.8626769],[774.92,1.150235],[774.72,1.725353],[773.93,2.875589]],[[777.18,2.880145],[777.48,1.354],[777.49,0.22411489],[777.57,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315331615,[[775.32,0.81926022],[775.11,0.8626769],[774.92,1.150235],[774.72,1.725353],[773.94,2.875589]],[[777.18,2.880145],[777.48,1.354],[777.49,0.22411489],[777.57,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315331820,[[775.33,0.81926022],[775.1,0.8626769],[774.9,1.150235],[774.7,1.725353],[773.94,2.875589]],[[777.13,2.880145],[777.48,1.354],[777.49,0.22411489],[777.57,4.032203],[778.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315332018,[[775.34,0.81926022],[775.1,0.8626769],[774.9,1.150235],[774.7,1.725353],[773.92,2.875589]],[[777.13,2.880145],[777.48,1.354],[777.49,0.22411489],[777.57,4.032203],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315332222,[[775.11,0.81926022],[774.99,0.8626769],[774.79,1.150235],[774.59,1.725353],[774.55,0.22425209]],[[777.04,2.880145],[777.44,4.032203],[777.48,1.354],[777.49,0.22411489],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315332420,[[775.12,0.81926022],[774.99,0.8626769],[774.79,1.150235],[774.59,1.725353],[774.55,0.22425209]],[[777.04,2.880145],[777.44,4.032203],[777.48,1.354],[777.49,0.22411489],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315332620,[[775.13,0.81926022],[774.99,0.8626769],[774.79,1.150235],[774.59,1.725353],[774.55,0.22425209]],[[777.04,2.880145],[777.44,4.032203],[777.48,1.354],[777.49,0.22411489],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315332819,[[775.14,0.81926022],[774.99,0.8626769],[774.79,1.150235],[774.59,1.725353],[774.55,0.22425209]],[[777.04,2.880145],[777.44,4.032203],[777.48,1.354],[777.49,0.22411489],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315333022,[[775.15,0.81926022],[774.93,0.8626769],[774.69,1.150235],[774.44,1.725353]],[[777.04,2.880145],[777.44,4.032203],[777.48,1.354],[777.49,0.22411489],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315333321,[[775.16,0.81926022],[774.84,0.8626769],[774.6,1.150235],[774.46,0.22428533],[774.35,1.725353]],[[777.33,2.880145],[777.48,1.354],[777.49,0.22411489],[777.82,4.032203],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315333519,[[775.17,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.35,1.725353]],[[777.33,2.880145],[777.48,1.354],[777.49,0.22411489],[777.82,4.032203],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315333721,[[775.18,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.35,1.725353]],[[777.33,2.880145],[777.48,1.354],[777.49,0.22411489],[777.82,4.032203],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315333920,[[775.19,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.35,1.725353]],[[777.33,2.880145],[777.48,1.354],[777.49,0.22411489],[777.82,4.032203],[778.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315334118,[[775.2,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.35,1.725353]],[[777.33,2.880145],[777.48,1.354],[777.49,0.22411489],[777.82,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315334323,[[775.21,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.34,1.725353]],[[777.34,2.880145],[777.48,1.354],[777.49,0.22411489],[777.84,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315334521,[[775.22,0.81926022],[774.83,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.34,1.725353]],[[777.34,2.880145],[777.48,1.354],[777.49,0.22411489],[777.84,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315334721,[[775.23,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.34,1.725353]],[[777.34,2.880145],[777.48,1.354],[777.49,0.22411489],[777.84,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315334919,[[775.24,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.34,1.725353]],[[777.34,2.880145],[777.48,1.354],[777.49,0.22411489],[777.84,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315335222,[[775.25,0.81926022],[774.84,0.8626769],[774.59,1.150235],[774.46,0.22428533],[774.34,1.725353]],[[777.34,2.880145],[777.48,1.354],[777.49,0.22411489],[777.84,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315335522,[[775.26,0.81926022],[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.38,2.880145],[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315335717,[[775.27,0.81926022],[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.38,2.880145],[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315335923,[[775.28,0.81926022],[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315335924,[[775.28,0.81926022],[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315336122,[[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.87,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315336123,[[775.29,0.81926022],[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315336323,[[775.3,0.81926022],[774.87,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.87,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315336624,[[775.31,0.81926022],[774.88,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.89,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315336817,[[774.87,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.89,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315337020,[[774.88,0.82850395],[774.87,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.38,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.89,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315337220,[[774.89,0.82850395],[774.88,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.39,1.725353]],[[777.4,2.880145],[777.48,1.354],[777.49,0.22411489],[777.89,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315337520,[[774.9,0.82850395],[774.88,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.39,1.725353]],[[777.41,2.880145],[777.48,1.354],[777.49,0.22411489],[777.9,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315337721,[[774.91,0.82850395],[774.88,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.39,1.725353]],[[777.41,2.880145],[777.48,1.354],[777.49,0.22411489],[777.9,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315337921,[[774.92,0.82850395],[774.88,0.8626769],[774.64,1.150235],[774.46,0.22428533],[774.4,1.725353]],[[777.41,2.880145],[777.48,1.354],[777.49,0.22411489],[777.9,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315338125,[[774.93,0.82850395],[774.88,0.8626769],[774.64,1.150235],[774.46,0.22428533],[774.4,1.725353]],[[777.38,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315338324,[[774.94,0.82850395],[774.89,0.8626769],[774.64,1.150235],[774.46,0.22428533],[774.4,1.725353]],[[777.38,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315338626,[[774.95,0.82850395],[774.89,0.8626769],[774.64,1.150235],[774.46,0.22428533],[774.4,1.725353]],[[777.38,2.880145],[777.49,0.22411489],[777.87,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315338921,[[774.96,0.82850395],[774.89,0.8626769],[774.66,1.150235],[774.46,0.22428533],[774.43,1.725353]],[[777.38,2.880145],[777.49,0.22411489],[777.87,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315339125,[[774.97,0.82850395],[774.87,0.8626769],[774.62,1.150235],[774.46,0.22428533],[774.37,1.725353]],[[777.28,2.880145],[777.49,0.22411489],[777.87,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315339326,[[774.98,0.82850395],[774.88,0.8626769],[774.63,1.150235],[774.46,0.22428533],[774.39,1.725353]],[[777.28,2.880145],[777.49,0.22411489],[777.87,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315339621,[[774.99,0.82850395],[774.89,0.8626769],[774.64,1.150235],[774.46,0.22428533],[774.39,1.725353]],[[777.46,2.880145],[777.49,0.22411489],[777.95,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315339821,[[775.0,0.82850395],[774.91,0.8626769],[774.64,1.150235],[774.46,0.22428533],[774.39,1.725353]],[[777.46,2.880145],[777.49,0.22411489],[777.95,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315340026,[[775.01,0.82850395],[774.96,0.8626769],[774.75,1.150235],[774.54,1.725353],[774.46,0.22428533]],[[777.45,1.302],[777.46,2.880145],[777.49,0.22411489],[777.95,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315340225,[[775.02,0.82850395],[774.97,0.8626769],[774.75,1.150235],[774.54,1.725353],[774.46,0.22428533]],[[777.22,2.880145],[777.45,1.302],[777.49,0.22411489],[777.95,4.032203],[778.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315340422,[[775.03,0.82850395],[774.99,0.8626769],[774.76,1.150235],[774.54,1.725353],[774.46,0.22428533]],[[777.22,2.880145],[777.45,1.302],[777.49,0.22411489],[777.95,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315340621,[[775.04,0.82850395],[775.0,0.8626769],[774.77,1.150235],[774.55,1.725353],[774.46,0.22428533]],[[777.38,2.880145],[777.45,1.302],[777.49,0.22411489],[777.83,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315340825,[[775.05,0.82850395],[775.01,0.8626769],[774.78,1.150235],[774.56,1.725353],[774.46,0.22428533]],[[777.38,2.880145],[777.45,1.302],[777.49,0.22411489],[777.83,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315341022,[[775.06,0.82850395],[775.03,0.8626769],[774.81,1.150235],[774.58,1.725353],[774.46,0.22428533]],[[777.38,2.880145],[777.45,1.302],[777.49,0.22411489],[777.83,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315341224,[[775.07,0.82850395],[775.04,0.8626769],[774.82,1.150235],[774.6,1.725353],[774.46,0.22428533]],[[777.35,2.880145],[777.45,1.302],[777.49,0.22411489],[777.83,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315341424,[[775.08,0.82850395],[775.0,0.8626769],[774.79,1.150235],[774.58,1.725353],[774.46,0.22428533]],[[777.35,2.880145],[777.45,1.302],[777.49,0.22411489],[777.83,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315341625,[[775.09,0.82850395],[775.0,0.8626769],[774.79,1.150235],[774.57,1.725353],[774.46,0.22428533]],[[777.35,2.880145],[777.45,1.302],[777.49,0.22411489],[777.83,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315341830,[[775.1,0.82850395],[774.99,0.8626769],[774.78,1.150235],[774.57,1.725353],[773.72,2.875589]],[[777.25,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342029,[[775.11,0.82850395],[775.0,0.8626769],[774.8,1.150235],[774.6,1.725353],[773.72,2.875589]],[[777.25,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342330,[[775.12,0.82850395],[775.0,0.8626769],[774.8,1.150235],[774.6,1.725353],[773.79,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342529,[[775.13,0.82850395],[773.79,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342530,[[775.13,0.82850395],[774.97,0.8626769],[774.78,1.150235],[774.59,1.725353],[773.79,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342727,[[773.79,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342728,[[775.14,0.82850395],[774.82,0.8626769],[774.63,1.150235],[774.44,1.725353],[773.67,2.875589]],[[776.91,2.880145],[777.29,4.032203],[777.45,1.302],[777.49,0.22411489],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315342926,[[775.15,0.82850395],[774.82,0.8626769],[774.63,1.150235],[774.44,1.725353],[773.67,2.875589]],[[776.91,2.880145],[777.29,4.032203],[777.45,1.302],[777.49,0.22411489],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315343127,[[775.16,0.82850395],[774.82,0.8626769],[774.63,1.150235],[774.44,1.725353],[773.67,2.875589]],[[776.91,2.880145],[777.29,4.032203],[777.45,1.302],[777.49,0.22411489],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315343328,[[775.17,0.82850395],[774.81,0.8626769],[774.6,1.150235],[774.38,1.725353],[773.68,2.875589]],[[776.94,2.880145],[777.29,4.032203],[777.45,1.302],[777.49,0.22411489],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315343526,[[775.18,0.82850395],[774.81,0.8626769],[774.61,1.150235],[774.4,1.725353],[773.68,2.875589]],[[776.94,2.880145],[777.29,4.032203],[777.45,1.302],[777.49,0.22411489],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315343732,[[775.19,0.82850395],[774.81,0.8626769],[774.61,1.150235],[774.4,1.725353],[773.56,2.875589]],[[777.08,2.880145],[777.45,1.302],[777.49,4.25631789],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315343932,[[774.82,0.8626769],[774.61,1.150235],[774.4,1.725353],[773.56,2.875589]],[[777.08,2.880145],[777.45,1.302],[777.49,4.25631789],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315344232,[[774.83,0.8287456],[774.82,0.8626769],[774.62,1.150235],[774.41,1.725353],[773.57,2.875589]],[[777.11,2.880145],[777.45,1.302],[777.49,4.25631789],[778.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315344429,[[774.84,0.8287456],[774.82,0.8626769],[774.62,1.150235],[774.41,1.725353],[773.57,2.875589]],[[777.11,2.880145],[777.45,1.302],[777.49,4.25631789],[778.18,5.760291],[783.82,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315344627,[[774.85,0.8287456],[774.78,0.8626769],[774.57,1.150235],[774.36,1.725353],[773.57,2.875589]],[[777.11,2.880145],[777.45,1.302],[777.49,4.25631789],[778.18,5.760291],[783.82,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315344831,[[774.86,0.8287456],[774.78,0.8626769],[774.57,1.150235],[774.36,1.725353],[773.53,2.875589]],[[777.06,2.880145],[777.45,1.302],[777.48,4.032203],[777.49,0.22411489],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315345127,[[774.87,0.8287456],[774.78,0.8626769],[774.57,1.150235],[774.36,1.725353],[773.53,2.875589]],[[777.06,2.880145],[777.45,1.302],[777.48,4.032203],[777.49,0.22411489],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315345327,[[774.88,0.8287456],[774.79,0.8626769],[774.58,1.150235],[774.37,1.725353],[773.54,2.875589]],[[777.1,2.880145],[777.45,1.302],[777.48,4.032203],[777.49,0.22411489],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315345529,[[774.89,0.8287456],[774.78,0.8626769],[774.57,1.150235],[774.35,1.725353],[773.54,2.875589]],[[777.1,2.880145],[777.45,1.302],[777.48,4.032203],[777.49,0.22411489],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315345727,[[774.9,0.8287456],[774.79,0.8626769],[774.58,1.150235],[774.36,1.725353],[773.54,2.875589]],[[777.1,2.880145],[777.45,1.302],[777.48,4.032203],[777.49,0.22411489],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315345929,[[774.91,0.8287456],[774.79,0.8626769],[774.58,1.150235],[774.36,1.725353],[773.52,2.875589]],[[777.13,2.880145],[777.45,1.302],[777.49,0.22411489],[777.55,4.032203],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315346130,[[774.92,0.8287456],[774.79,0.8626769],[774.58,1.150235],[774.36,1.725353],[773.52,2.875589]],[[777.13,2.880145],[777.45,1.302],[777.49,0.22411489],[777.55,4.032203],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315346330,[[774.93,0.8287456],[774.8,0.8626769],[774.58,1.150235],[774.37,1.725353],[773.53,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.55,4.032203],[778.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315346631,[[774.94,0.8287456],[774.8,0.8626769],[774.58,1.150235],[774.37,1.725353],[773.53,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.55,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315346834,[[774.95,0.8287456],[774.8,0.8626769],[774.58,1.150235],[774.37,1.725353],[773.53,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.58,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315347130,[[774.96,0.8287456],[774.8,0.8626769],[774.59,1.150235],[774.38,1.725353],[773.53,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.58,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315347333,[[774.97,0.8287456],[774.81,0.8626769],[774.6,1.150235],[774.39,1.725353],[773.56,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.58,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315347533,[[774.98,0.8287456],[774.8,0.8626769],[774.58,1.150235],[774.36,1.725353],[773.56,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.58,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315347732,[[774.99,0.8287456],[774.78,0.8626769],[774.57,1.150235],[774.36,1.725353],[773.56,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.58,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315347932,[[775.0,0.8287456],[774.79,0.8626769],[774.58,1.150235],[774.36,1.725353],[773.51,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.61,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315348130,[[775.01,0.8287456],[774.79,0.8626769],[774.58,1.150235],[774.36,1.725353],[773.51,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.61,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315348329,[[775.02,0.8287456],[774.77,0.8626769],[774.55,1.150235],[774.34,1.725353],[773.51,2.875589]],[[777.18,2.880145],[777.45,1.302],[777.49,0.22411489],[777.61,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315348531,[[775.03,0.8287456],[774.75,0.8626769],[774.54,1.150235],[774.32,1.725353],[773.47,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.61,4.032203],[778.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315348730,[[775.04,0.8287456],[774.75,0.8626769],[774.54,1.150235],[774.32,1.725353],[773.47,2.875589]],[[777.16,2.880145],[777.45,1.302],[777.49,0.22411489],[777.61,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315348938,[[775.05,0.8287456],[774.66,0.8626769],[774.39,1.150235],[774.12,1.725353],[773.05,2.875589]],[[777.45,1.302],[777.49,0.22411489],[777.56,2.880145],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349131,[[774.66,0.8626769],[774.12,1.725353],[773.05,2.875589]],[[777.45,1.302],[777.49,0.22411489],[777.56,2.880145],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349132,[[775.06,0.8287456],[774.66,0.8626769],[774.4,1.150235],[774.13,1.725353],[773.05,2.875589]],[[777.45,1.302],[777.49,0.22411489],[777.56,2.880145],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349335,[[774.41,0.82811986],[774.08,0.8626769],[773.83,1.150235],[773.57,1.725353],[772.58,2.875589]],[[777.45,1.302],[777.49,0.22411489],[777.56,2.880145],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349534,[[774.42,0.82811986],[774.06,0.8626769],[773.8,1.150235],[772.58,2.875589]],[[777.45,1.302],[777.49,0.22411489],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349535,[[774.42,0.82811986],[774.06,0.8626769],[773.8,1.150235],[773.54,1.725353],[772.58,2.875589]],[[776.95,2.880145],[777.45,1.302],[777.49,0.22411489],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349735,[[774.43,0.82811986],[774.09,0.8626769],[773.82,1.150235],[773.54,1.725353],[772.43,2.875589]],[[776.95,2.880145],[777.45,1.302],[777.49,0.22411489],[778.1,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315349933,[[774.44,0.82811986],[774.09,0.8626769],[773.82,1.150235],[773.54,1.725353],[772.43,2.875589]],[[777.12,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315350233,[[774.45,0.82811986],[774.12,0.8626769],[773.84,1.150235],[773.57,1.725353],[772.45,2.875589]],[[777.12,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315350431,[[774.46,0.82811986],[774.12,0.8626769],[773.85,1.150235],[773.57,1.725353],[772.45,2.875589]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315350736,[[774.47,0.82811986],[774.19,0.8626769],[773.91,1.150235],[773.64,1.725353],[772.45,2.875589]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.67,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315351036,[[774.48,0.82811986],[774.19,0.8626769],[773.91,1.150235],[773.64,1.725353],[772.53,2.875589]],[[777.33,2.880145],[777.45,1.302],[777.49,0.22411489],[777.89,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315351234,[[774.49,0.82811986],[774.3,0.8626769],[774.09,1.150235],[773.87,1.725353],[772.53,2.875589]],[[777.33,2.880145],[777.45,1.302],[777.49,0.22411489],[777.89,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315351534,[[774.5,0.82811986],[774.3,0.8626769],[774.09,1.150235],[773.87,1.725353],[773.03,2.875589]],[[776.95,2.880145],[777.45,1.302],[777.49,0.22411489],[777.89,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315351731,[[774.51,0.82811986],[774.3,0.8626769],[774.08,1.150235],[773.87,1.725353],[773.03,2.875589]],[[776.95,2.880145],[777.45,1.302],[777.49,0.22411489],[777.89,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315351936,[[774.52,0.82811986],[774.3,0.8626769],[774.08,1.150235],[773.87,1.725353],[773.02,2.875589]],[[776.95,2.880145],[777.45,1.302],[777.49,0.22411489],[777.89,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315352130,[[774.53,0.82811986],[774.3,0.8626769],[774.08,1.150235],[773.87,1.725353],[773.02,2.875589]],[[776.95,2.880145],[777.37,4.032203],[777.45,1.302],[777.49,0.22411489],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315352331,[[773.02,2.875589]],[[776.95,2.880145],[777.37,4.032203],[777.45,1.302],[777.49,0.22411489],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315352332,[[774.54,0.82811986],[774.34,0.8626769],[774.14,1.150235],[773.94,1.725353],[773.78,0.22443577]],[[776.95,2.880145],[777.37,4.032203],[777.45,1.302],[777.49,0.22411489],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315352632,[[774.55,0.82811986],[774.34,0.8626769],[774.14,1.150235],[773.95,1.725353],[773.78,0.22443577]],[[776.94,2.880145],[777.37,4.032203],[777.45,1.302],[777.49,0.22411489],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315352835,[[774.56,0.82811986],[774.35,0.8626769],[774.15,1.150235],[773.95,1.725353],[773.78,0.22443577]],[[776.94,2.880145],[777.37,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315353034,[[774.57,0.82811986],[774.35,0.8626769],[774.15,1.150235],[773.95,1.725353],[773.78,0.22443577]],[[776.95,2.880145],[777.34,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315353232,[[774.58,0.82811986],[774.38,0.8626769],[774.19,1.150235],[773.99,1.725353],[773.78,0.22443577]],[[776.95,2.880145],[777.34,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315353433,[[774.59,0.82811986],[774.39,0.8626769],[774.21,1.150235],[774.03,1.725353],[773.78,0.22443577]],[[776.95,2.880145],[777.34,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315353635,[[774.6,0.82811986],[774.39,0.8626769],[774.21,1.150235],[774.03,1.725353],[773.78,0.22443577]],[[776.94,2.880145],[777.34,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315353934,[[774.61,0.82811986],[774.38,0.8626769],[774.19,1.150235],[774.0,1.725353],[773.78,0.22443577]],[[776.94,2.880145],[777.34,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315354236,[[774.62,0.82811986],[774.43,0.8626769],[774.23,1.150235],[774.04,1.725353],[773.78,0.22443577]],[[777.03,2.880145],[777.42,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315354436,[[774.63,0.82811986],[774.43,0.8626769],[774.24,1.150235],[774.04,1.725353],[773.78,0.22443577]],[[777.03,2.880145],[777.42,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315354736,[[774.64,0.82811986],[774.43,0.8626769],[774.24,1.150235],[774.04,1.725353],[773.78,0.22443577]],[[777.13,2.880145],[777.42,4.032203],[777.45,1.302],[777.49,0.22411489],[777.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315354934,[[774.65,0.82811986],[774.42,0.8626769],[774.21,1.150235],[774.01,1.725353],[773.78,0.22443577]],[[777.13,2.880145],[777.42,4.032203],[777.45,1.302],[777.49,0.22411489],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315355132,[[774.66,0.82811986],[774.42,0.8626769],[774.21,1.150235],[774.01,1.725353],[773.78,0.22443577]],[[777.22,2.880145],[777.45,1.302],[777.49,0.22411489],[777.64,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315355336,[[774.67,0.82811986],[774.4,0.8626769],[774.19,1.150235],[773.98,1.725353],[773.78,0.22443577]],[[777.22,2.880145],[777.45,1.302],[777.49,0.22411489],[777.64,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315355635,[[774.68,0.82811986],[774.41,0.8626769],[774.2,1.150235],[774.0,1.725353],[773.78,0.22443577]],[[777.22,2.880145],[777.45,1.302],[777.49,0.22411489],[777.64,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315355836,[[774.69,0.82811986],[774.41,0.8626769],[774.2,1.150235],[774.0,1.725353],[773.78,0.22443577]],[[777.25,2.880145],[777.45,1.302],[777.49,0.22411489],[777.64,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315356035,[[774.7,0.82811986],[774.4,0.8626769],[774.19,1.150235],[773.99,1.725353],[773.78,0.22443577]],[[777.25,2.880145],[777.45,1.302],[777.49,0.22411489],[777.64,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315356234,[[774.71,0.82811986],[774.38,0.8626769],[774.17,1.150235],[773.97,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315356433,[[774.72,0.82811986],[774.38,0.8626769],[774.17,1.150235],[773.97,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315356637,[[774.73,0.82811986],[774.38,0.8626769],[774.17,1.150235],[773.97,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315356836,[[774.74,0.82811986],[774.38,0.8626769],[774.17,1.150235],[773.97,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315357038,[[774.75,0.82811986],[774.38,0.8626769],[774.17,1.150235],[773.97,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315357237,[[774.35,0.8626769],[774.14,1.150235],[773.94,1.725353],[773.78,0.22443577],[760.03,11.50235]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315357437,[[774.36,0.82406414],[774.35,0.8626769],[774.15,1.150235],[773.94,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315357640,[[774.37,0.82406414],[774.34,0.8626769],[774.13,1.150235],[773.93,1.725353],[773.78,0.22443577]],[[777.27,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315357840,[[774.38,0.82406414],[774.34,0.8626769],[774.13,1.150235],[773.93,1.725353],[773.78,0.22443577]],[[777.25,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315358036,[[774.39,0.82406414],[774.34,0.8626769],[774.13,1.150235],[773.93,1.725353],[773.78,0.22443577]],[[777.25,2.880145],[777.45,1.302],[777.49,0.22411489],[777.68,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315358238,[[774.4,0.82406414],[774.31,0.8626769],[774.1,1.150235],[773.89,1.725353]],[[777.29,2.880145],[777.45,1.302],[777.49,0.22411489],[777.7,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315358441,[[774.41,0.82406414],[774.28,0.8626769],[774.07,1.150235],[773.86,1.725353],[773.68,0.22443721]],[[777.29,2.880145],[777.45,1.302],[777.49,0.22411489],[777.7,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315358640,[[774.42,0.82406414],[774.27,0.8626769],[774.06,1.150235],[773.84,1.725353],[773.68,0.22443721]],[[777.29,2.880145],[777.45,1.302],[777.49,0.22411489],[777.7,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315358838,[[774.43,0.82406414],[774.27,0.8626769],[774.06,1.150235],[773.84,1.725353],[773.68,0.22443721]],[[777.29,2.880145],[777.45,1.302],[777.49,0.22411489],[777.7,4.032203],[778.32,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315359037,[[774.44,0.82406414],[774.28,0.8626769],[774.06,1.150235],[773.88,1.725353],[773.68,0.22443721]],[[777.29,2.880145],[777.45,1.302],[777.49,0.22411489],[777.7,4.032203],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315359244,[[774.45,0.82406414],[774.27,0.8626769],[774.07,1.150235],[773.87,1.725353],[773.68,0.22443721]],[[777.29,2.880145],[777.45,1.302],[777.49,0.22411489],[777.7,4.032203],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315359543,[[774.46,0.82406414],[774.28,0.8626769],[774.11,1.150235],[773.94,1.725353],[773.68,0.22443721]],[[777.17,2.880145],[777.45,1.302],[777.49,0.22411489],[777.56,4.032203],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315359838,[[774.47,0.82406414],[774.23,0.8626769],[774.06,1.150235],[773.88,1.725353],[773.68,0.22443721]],[[776.92,2.880145],[777.45,1.302],[777.49,0.22411489],[777.56,4.032203],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315360042,[[774.48,0.82406414],[774.23,0.8626769],[774.06,1.150235],[773.88,1.725353],[773.68,0.22443721]],[[776.92,2.880145],[777.45,1.302],[777.49,0.22411489],[777.56,4.032203],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315360241,[[774.49,0.82406414],[774.21,0.8626769],[774.04,1.150235],[773.86,1.725353],[773.68,0.22443721]],[[776.92,2.880145],[777.45,1.302],[777.49,0.22411489],[777.56,4.032203],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315360443,[[774.5,0.82406414],[774.21,0.8626769],[774.04,1.150235],[773.87,1.725353],[773.68,0.22443721]],[[776.94,2.880145],[777.28,4.032203],[777.45,1.302],[777.49,0.22411489],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315360640,[[774.51,0.82406414],[774.21,0.8626769],[774.04,1.150235],[773.87,1.725353],[773.68,0.22443721]],[[776.94,2.880145],[777.28,4.032203],[777.45,1.302],[777.49,0.22411489],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315360940,[[774.21,0.8626769],[774.04,1.150235],[773.87,1.725353],[773.68,0.22443721],[752.04,0.05318866]],[[776.93,2.880145],[777.28,4.032203],[777.45,1.302],[777.49,0.22411489],[778.33,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315361138,[[774.22,0.8229626],[774.2,0.8626769],[774.03,1.150235],[773.86,1.725353],[773.68,0.22443721]],[[776.93,2.880145],[777.28,4.032203],[777.45,1.302],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315361439,[[774.23,0.8229626],[774.18,0.8626769],[774.01,1.150235],[773.83,1.725353],[773.68,0.22443721]],[[776.98,2.880145],[777.33,4.032203],[777.45,1.302],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315361742,[[774.24,0.8229626],[774.12,0.8626769],[773.94,1.150235],[773.76,1.725353],[773.04,2.875589]],[[776.98,2.880145],[777.33,4.032203],[777.45,1.302],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315362039,[[773.84,0.8626769],[773.65,1.150235],[773.46,1.725353]],[[777.33,4.032203],[777.45,1.302],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315362040,[[773.84,0.8626769],[773.65,1.150235],[773.46,1.725353],[773.35,0.22451613],[772.82,2.875589]],[[777.01,2.880145],[777.33,4.032203],[777.45,1.302],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315362244,[[773.85,0.82295158],[773.65,0.8626769],[773.41,1.150235],[773.17,1.725353],[772.39,2.875589]],[[777.01,2.880145],[777.33,4.032203],[777.45,1.302],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315362544,[[773.86,0.82295158],[773.73,0.8626769],[773.57,1.150235],[773.4,1.725353],[773.26,0.22455525]],[[777.06,2.880145],[777.45,1.302],[777.49,0.22411489],[777.53,4.032203],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315362741,[[773.87,0.82295158],[773.74,0.8626769],[773.58,1.150235],[773.42,1.725353],[773.26,0.22455525]],[[777.06,2.880145],[777.45,1.302],[777.49,0.22411489],[777.53,4.032203],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315362940,[[773.88,0.82295158],[773.72,0.8626769],[773.56,1.150235],[773.4,1.725353],[773.26,0.22455525]],[[776.48,2.880145],[777.45,1.302],[777.49,0.22411489],[777.53,4.032203],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315363139,[[773.89,0.82295158],[773.68,0.8626769],[773.5,1.150235],[773.28,1.725353],[773.26,0.22455525]],[[776.48,2.880145],[777.45,1.302],[777.49,0.22411489],[777.53,4.032203],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315363345,[[773.9,0.82295158],[773.63,0.8626769],[773.42,1.150235],[773.26,0.22455525],[773.22,1.725353]],[[776.48,2.880145],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489],[777.53,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315363543,[[773.91,0.82295158],[773.59,0.8626769],[773.37,1.150235],[773.26,0.22455525],[773.16,1.725353]],[[776.91,2.880145],[777.35,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315363746,[[773.92,0.82295158],[773.59,0.8626769],[773.37,1.150235],[773.26,0.22455525],[773.16,1.725353]],[[776.91,2.880145],[777.35,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315364042,[[773.26,0.22455525]],[[777.35,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315364043,[[773.93,0.82295158],[773.57,0.8626769],[773.34,1.150235],[773.26,0.22455525],[773.12,1.725353]],[[776.99,2.880145],[777.35,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315364244,[[773.58,1.68562848],[773.39,1.150235],[773.26,0.22455525],[773.2,1.725353],[772.44,2.875589]],[[776.99,2.880145],[777.35,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315364544,[[773.59,0.82295158],[773.54,0.8626769],[773.35,1.150235],[773.26,0.22455525],[773.15,1.725353]],[[776.78,2.880145],[777.18,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315364742,[[773.6,0.82295158],[773.5,0.8626769],[773.29,1.150235],[773.07,1.725353],[772.22,2.875589]],[[776.78,2.880145],[777.18,4.032203],[777.44,5.760291],[777.45,1.302],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315365045,[[773.61,0.82295158],[773.46,0.8626769],[773.24,1.150235],[773.16,0.22459003],[773.02,1.725353]],[[776.88,2.880145],[777.18,4.032203],[777.44,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315365244,[[773.62,0.82295158],[773.42,0.8626769],[773.21,1.150235],[773.16,0.22459003],[772.99,1.725353]],[[776.88,2.880145],[777.18,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315365442,[[773.63,0.82295158],[773.42,0.8626769],[773.21,1.150235],[773.16,0.22459003],[772.99,1.725353]],[[776.88,2.880145],[777.18,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315365647,[[773.64,0.82295158],[773.44,0.8626769],[773.25,1.150235],[773.16,0.22459003],[773.06,1.725353]],[[776.82,2.880145],[777.23,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315365840,[[773.65,0.82295158],[773.43,0.8626769],[773.24,1.150235],[773.16,0.22459003],[773.06,1.725353]],[[776.82,2.880145],[777.23,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315366042,[[773.66,0.82295158],[773.43,0.8626769],[773.24,1.150235],[773.16,0.22459003],[773.06,1.725353]],[[776.82,2.880145],[777.23,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315366246,[[773.44,0.82295158],[773.4,0.8626769],[773.22,1.150235],[773.16,0.22459003],[773.04,1.725353]],[[776.63,2.880145],[777.23,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315366546,[[773.45,0.82295158],[773.4,0.8626769],[773.22,1.150235],[773.16,0.22459003],[773.04,1.725353]],[[776.63,2.880145],[777.23,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315366846,[[773.46,0.82295158],[773.4,0.8626769],[773.22,1.150235],[773.16,0.22459003],[773.04,1.725353]],[[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315367040,[[773.47,0.82295158],[773.4,0.8626769],[773.22,1.150235],[773.16,0.22459003],[773.04,1.725353]],[[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315367242,[[773.48,0.82295158],[773.37,0.8626769],[773.19,1.150235],[773.16,0.22459003],[773.01,1.725353]],[[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[778.02,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315367441,[[773.49,0.82295158],[773.37,0.8626769],[773.19,1.150235],[773.16,0.22459003],[773.01,1.725353]],[[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[777.57,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315367640,[[773.37,0.8626769],[773.19,1.150235],[773.16,0.22459003],[773.01,1.725353]],[[777.49,0.22411489],[777.57,5.760291],[788.43,12.67264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315367641,[[773.5,0.82295158],[773.37,0.8626769],[773.19,1.150235],[773.16,0.22459003],[773.01,1.725353]],[[776.61,1.07],[776.65,2.880145],[777.01,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315367845,[[773.51,0.82295158],[773.34,0.8626769],[773.16,0.22459003],[773.13,1.150235],[772.93,1.725353]],[[776.61,1.07],[776.65,2.880145],[777.01,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315368043,[[773.52,0.82295158],[773.24,0.8626769],[773.16,0.22459003],[772.97,1.150235],[772.7,1.725353]],[[776.61,1.07],[776.65,2.880145],[777.01,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315368246,[[773.53,0.82295158],[773.21,0.8626769],[773.16,0.22459003],[772.94,1.150235],[772.67,1.725353]],[[776.61,1.07],[777.01,4.032203],[777.34,2.880145],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315368445,[[773.54,0.82295158],[773.21,0.8626769],[773.16,0.22459003],[772.94,1.150235],[772.67,1.725353]],[[776.61,1.07],[777.01,4.032203],[777.34,2.880145],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315368647,[[773.55,0.82295158],[773.21,0.8626769],[773.16,0.22459003],[772.94,1.150235],[772.67,1.725353]],[[776.61,1.07],[777.01,4.032203],[777.34,2.880145],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315368847,[[773.56,0.82295158],[773.21,0.8626769],[773.16,0.22459003],[772.94,1.150235],[772.67,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.57,5.760291],[777.91,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315369145,[[773.57,0.82295158],[773.21,0.8626769],[773.16,0.22459003],[772.94,1.150235],[772.67,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.57,5.760291],[777.91,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315369449,[[773.22,0.82295158],[773.19,0.8626769],[773.16,0.22459003],[772.92,1.150235],[772.65,1.725353]],[[776.61,1.07],[777.37,2.880145],[777.49,0.22411489],[777.91,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315369648,[[773.23,0.82295158],[773.19,0.8626769],[773.16,0.22459003],[772.92,1.150235],[772.65,1.725353]],[[776.61,1.07],[777.37,2.880145],[777.49,0.22411489],[777.91,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315369849,[[773.24,0.82295158],[773.19,0.8626769],[773.16,0.22459003],[772.92,1.150235],[772.65,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315370045,[[773.25,0.82295158],[773.19,0.8626769],[773.16,0.22459003],[772.92,1.150235],[772.65,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315370244,[[773.26,0.82295158],[773.16,1.08726693],[772.9,1.150235],[772.63,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315370245,[[773.26,0.82295158],[773.16,1.08726693],[772.9,1.150235],[772.63,1.725353],[771.02,4.025825]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315370550,[[773.27,0.82295158],[773.16,1.08726693],[772.9,1.150235],[772.63,1.725353],[771.56,2.875589]],[[776.61,1.07],[777.39,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315370750,[[773.28,0.82295158],[773.16,1.08726693],[772.89,1.150235],[772.62,1.725353],[771.56,2.875589]],[[776.61,1.07],[777.39,2.880145],[777.49,0.22411489],[777.9,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315370948,[[773.29,0.82295158],[773.16,1.08726693],[772.89,1.150235],[772.62,1.725353],[771.56,2.875589]],[[776.61,1.07],[777.38,2.880145],[777.49,0.22411489],[777.91,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315371151,[[773.3,0.82295158],[773.16,0.22459003],[773.15,0.8626769],[772.88,1.150235],[772.62,1.725353]],[[776.61,1.07],[777.38,2.880145],[777.49,0.22411489],[777.91,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315371448,[[773.31,0.82295158],[773.16,0.22459003],[773.13,0.8626769],[772.86,1.150235],[772.59,1.725353]],[[776.61,1.07],[777.38,2.880145],[777.49,0.22411489],[777.91,4.032203],[778.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315371647,[[773.32,0.82295158],[773.16,0.22459003],[773.13,0.8626769],[772.86,1.150235],[772.6,1.725353]],[[776.61,1.07],[777.38,2.880145],[777.49,0.22411489],[777.91,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315371847,[[773.33,0.82295158],[773.16,0.22459003],[773.13,0.8626769],[772.87,1.150235],[772.6,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.89,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315372049,[[773.34,0.82295158],[773.16,0.22459003],[773.13,0.8626769],[772.86,1.150235],[772.59,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.89,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315372250,[[773.35,0.82295158],[773.16,0.22459003],[773.11,0.8626769],[772.84,1.150235],[772.58,1.725353]],[[776.61,1.07],[777.36,2.880145],[777.49,0.22411489],[777.89,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315372448,[[773.36,0.82295158],[773.16,0.22459003],[773.11,0.8626769],[772.84,1.150235],[772.58,1.725353]],[[776.61,1.07],[777.4,2.880145],[777.49,0.22411489],[777.89,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315372649,[[773.37,0.82295158],[773.16,0.22459003],[773.11,0.8626769],[772.84,1.150235],[772.58,1.725353]],[[776.61,1.07],[777.4,2.880145],[777.49,0.22411489],[777.89,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315372849,[[773.38,0.82295158],[773.16,0.22459003],[773.11,0.8626769],[772.84,1.150235],[772.58,1.725353]],[[776.61,1.07],[777.4,2.880145],[777.49,0.22411489],[777.93,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315373154,[[773.17,0.82295158],[773.15,0.8626769],[772.95,1.150235],[772.8,1.725353],[772.02,2.875589]],[[776.61,1.07],[777.4,2.880145],[777.49,0.22411489],[777.93,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315373351,[[773.18,0.82295158],[773.14,0.8626769],[773.06,0.22464657],[772.93,1.150235],[772.73,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.49,0.22411489],[777.93,4.032203],[778.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315373650,[[773.19,0.82295158],[773.13,0.8626769],[772.92,1.150235],[772.72,1.725353],[771.89,2.875589]],[[776.61,1.07],[776.92,2.880145],[777.49,0.22411489],[777.93,4.032203],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315373855,[[773.2,0.82295158],[773.07,0.8626769],[772.95,0.22467703],[772.84,1.150235],[772.6,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.49,0.22411489],[777.93,4.032203],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315374155,[[773.21,0.82295158],[773.07,0.8626769],[772.95,0.22467703],[772.84,1.150235],[772.6,1.725353]],[[776.61,1.07],[777.12,2.880145],[777.49,0.22411489],[777.6,4.032203],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315374351,[[773.22,0.82295158],[773.06,0.8626769],[772.95,0.22467703],[772.83,1.150235],[772.61,1.725353]],[[776.61,1.07],[777.12,2.880145],[777.49,0.22411489],[777.6,4.032203],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315374553,[[773.12,0.8626769],[773.07,0.82295158],[772.96,1.150235],[772.95,0.22467703],[772.79,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.6,4.032203],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315374751,[[773.08,1.68562848],[772.95,0.22467703],[772.92,1.150235],[772.75,1.725353],[772.14,2.875589]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.6,4.032203],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315374954,[[773.09,0.82295158],[773.06,0.8626769],[772.95,0.22467703],[772.88,1.150235],[772.7,1.725353]],[[776.61,1.07],[776.66,2.880145],[777.02,4.032203],[777.49,0.22411489],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315375153,[[773.1,0.82295158],[773.06,0.8626769],[772.95,0.22467703],[772.88,1.150235],[772.7,1.725353]],[[776.61,1.07],[776.66,2.880145],[777.02,4.032203],[777.49,0.22411489],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315375356,[[773.07,0.82295158],[773.05,0.8626769],[772.95,0.22467703],[772.87,1.150235],[772.69,1.725353]],[[776.61,1.07],[776.66,2.880145],[777.02,4.032203],[777.49,0.22411489],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315375553,[[773.06,0.82295158],[773.05,0.8626769],[772.95,0.22467703],[772.87,1.150235],[772.69,1.725353]],[[776.61,1.07],[776.67,2.880145],[777.02,4.032203],[777.49,0.22411489],[777.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315375752,[[773.07,0.82295158],[773.05,0.8626769],[772.95,0.22467703],[772.87,1.150235],[772.7,1.725353]],[[776.61,1.07],[776.67,2.880145],[777.02,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315375954,[[773.06,0.82295158],[773.05,0.8626769],[772.95,0.22467703],[772.87,1.150235],[772.7,1.725353]],[[776.61,1.07],[776.67,2.880145],[777.02,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315376153,[[772.95,0.22467703]],[[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315376154,[[773.07,0.82295158],[773.0,0.8626769],[772.95,0.22467703],[772.79,1.150235],[772.58,1.725353]],[[776.61,1.07],[776.73,2.880145],[777.11,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315376353,[[773.01,0.82295158],[772.97,0.8626769],[772.95,0.22467703],[772.76,1.150235],[772.54,1.725353]],[[776.61,1.07],[776.73,2.880145],[777.11,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315376654,[[773.03,0.8626769],[772.98,0.82295158],[772.86,1.150235],[772.83,0.22470241],[772.69,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.11,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315376853,[[773.03,0.8626769],[772.99,0.82295158],[772.86,1.150235],[772.83,0.22470241],[772.69,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.11,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315377056,[[773.02,0.8626769],[772.87,0.82295158],[772.85,1.150235],[772.83,0.22470241],[772.68,1.725353]],[[776.58,2.880145],[776.61,1.07],[776.92,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315377253,[[772.94,0.8626769],[772.88,0.82295158],[772.83,0.22470241],[772.77,1.150235],[772.59,1.725353]],[[776.58,2.880145],[776.61,1.07],[776.92,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315377456,[[772.95,0.82295158],[772.91,0.8626769],[772.83,0.22470241],[772.7,1.150235],[772.49,1.725353]],[[776.58,2.880145],[776.61,1.07],[776.92,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315377654,[[772.96,0.82295158],[772.91,0.8626769],[772.83,0.22470241],[772.7,1.150235],[772.49,1.725353]],[[776.61,1.07],[776.85,2.880145],[776.92,4.032203],[777.49,0.22411489],[777.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315377856,[[772.92,0.82295158],[772.91,0.8626769],[772.83,0.22470241],[772.7,1.150235],[772.49,1.725353]],[[776.61,1.07],[776.85,2.880145],[776.92,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315378054,[[772.93,0.82295158],[772.87,0.8626769],[772.83,0.22470241],[772.66,1.150235],[772.45,1.725353]],[[776.61,1.07],[776.85,2.880145],[776.92,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315378254,[[772.88,0.82295158],[772.86,0.8626769],[772.83,0.22470241],[772.65,1.150235],[772.44,1.725353]],[[776.61,1.07],[776.82,2.880145],[777.23,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315378457,[[772.89,0.82295158],[772.87,0.8626769],[772.83,0.22470241],[772.66,1.150235],[772.46,1.725353]],[[776.61,1.07],[776.82,2.880145],[777.23,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315378656,[[772.9,0.82295158],[772.87,0.8626769],[772.83,0.22470241],[772.66,1.150235],[772.46,1.725353]],[[776.61,1.07],[776.84,2.880145],[777.23,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315378859,[[772.91,0.82295158],[772.88,0.8626769],[772.83,0.22470241],[772.67,1.150235],[772.46,1.725353]],[[776.61,1.07],[776.84,2.880145],[777.23,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315379061,[[772.89,0.82295158],[772.88,0.8626769],[772.83,0.22470241],[772.68,1.150235],[772.48,1.725353]],[[776.61,1.07],[776.84,2.880145],[777.23,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315379258,[[772.89,0.82295158],[772.87,0.8626769],[772.83,0.22470241],[772.67,1.150235],[772.47,1.725353]],[[776.61,1.07],[776.78,2.880145],[777.18,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315379458,[[772.88,0.82295158],[772.87,0.8626769],[772.83,0.22470241],[772.67,1.150235],[772.47,1.725353]],[[776.61,1.07],[776.78,2.880145],[777.18,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315379658,[[772.89,0.82295158],[772.87,0.8626769],[772.83,0.22470241],[772.67,1.150235],[772.47,1.725353]],[[776.61,1.07],[776.79,2.880145],[777.18,4.032203],[777.49,0.22411489],[777.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315379956,[[772.9,0.82295158],[772.86,0.8626769],[772.83,0.22470241],[772.65,1.150235],[772.44,1.725353]],[[776.61,1.07],[776.79,2.880145],[777.18,4.032203],[777.49,0.22411489],[777.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315380161,[[772.87,0.82295158],[772.86,0.8626769],[772.83,0.22470241],[772.65,1.150235],[772.44,1.725353]],[[776.61,1.07],[776.86,2.880145],[777.28,4.032203],[777.49,0.22411489],[777.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315380457,[[772.88,0.82295158],[772.86,0.8626769],[772.83,0.22470241],[772.66,1.150235],[772.45,1.725353]],[[776.61,1.07],[776.86,2.880145],[777.28,4.032203],[777.49,0.22411489],[777.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315380762,[[773.04,0.8626769],[772.89,0.82295158],[772.84,1.150235],[772.83,0.22470241],[772.65,1.725353]],[[776.61,1.07],[776.89,2.880145],[777.27,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315381061,[[773.04,0.8626769],[772.9,0.82295158],[772.84,1.150235],[772.83,0.22470241],[772.65,1.725353]],[[776.61,1.07],[776.89,2.880145],[777.27,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315381260,[[773.04,0.8626769],[772.91,0.82295158],[772.85,1.150235],[772.83,0.22470241],[772.65,1.725353]],[[776.61,1.07],[776.89,2.880145],[777.27,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315381461,[[773.04,0.8626769],[772.92,0.82295158],[772.85,1.150235],[772.83,0.22470241],[772.66,1.725353]],[[776.61,1.07],[776.87,2.880145],[777.27,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315381659,[[773.03,0.8626769],[772.93,0.82295158],[772.84,1.150235],[772.83,0.22470241],[772.65,1.725353]],[[776.61,1.07],[776.87,2.880145],[777.27,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315381858,[[773.03,0.8626769],[772.94,0.82295158],[772.84,1.150235],[772.83,0.22470241],[772.65,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.26,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315382058,[[773.03,0.8626769],[772.95,0.82295158],[772.84,1.150235],[772.83,0.22470241],[772.64,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.26,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315382259,[[773.03,0.8626769],[772.96,0.82295158],[772.84,1.150235],[772.83,0.22470241],[772.64,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.26,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315382462,[[773.02,0.8626769],[772.97,0.82295158],[772.83,1.37493741],[772.64,1.725353],[771.86,2.875589]],[[776.61,1.07],[776.9,2.880145],[777.26,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315382659,[[773.02,0.8626769],[772.98,0.82295158],[772.83,1.37493741],[772.64,1.725353],[771.86,2.875589]],[[776.61,1.07],[776.9,2.880145],[777.26,4.032203],[777.49,0.22411489],[777.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315382958,[[773.02,0.8626769],[772.84,0.82295158],[772.83,1.37493741],[772.64,1.725353],[771.86,2.875589]],[[776.61,1.07],[776.9,2.880145],[777.29,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315383159,[[773.04,0.8626769],[772.87,1.150235],[772.85,0.82295158],[772.83,0.22470241],[772.7,1.725353]],[[776.61,1.07],[776.9,2.880145],[777.29,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315383358,[[772.95,0.8626769],[772.88,0.82295158],[772.83,0.22470241],[772.77,1.150235],[772.6,1.725353]],[[776.61,1.07],[776.9,2.880145],[777.29,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315383562,[[772.93,0.8626769],[772.84,0.82295158],[772.83,0.22470241],[772.75,1.150235],[772.58,1.725353]],[[776.61,1.07],[776.64,2.880145],[777.29,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315383759,[[772.93,0.8626769],[772.85,0.82295158],[772.83,0.22470241],[772.76,1.150235],[772.58,1.725353]],[[776.61,1.07],[776.64,2.880145],[777.29,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315383963,[[772.93,0.8626769],[772.86,0.82295158],[772.83,0.22470241],[772.76,1.150235],[772.58,1.725353]],[[776.61,1.07],[776.65,2.880145],[777.0,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315384166,[[772.9,0.8626769],[772.84,0.82295158],[772.83,0.22470241],[772.73,1.150235],[772.55,1.725353]],[[776.61,1.07],[776.65,2.880145],[777.0,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315384364,[[772.87,0.8626769],[772.83,0.22470241],[772.74,0.82295158],[772.69,1.150235],[772.52,1.725353]],[[776.61,1.07],[776.65,2.880145],[777.0,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315384664,[[772.87,0.8626769],[772.83,0.22470241],[772.75,0.82295158],[772.69,1.150235],[772.52,1.725353]],[[776.58,2.880145],[776.61,1.07],[777.0,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315384867,[[772.86,0.8626769],[772.83,0.22470241],[772.76,0.82295158],[772.68,1.150235],[772.51,1.725353]],[[776.58,2.880145],[776.61,1.07],[777.0,4.032203],[777.49,0.22411489],[777.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315385062,[[772.86,0.8626769],[772.83,0.22470241],[772.77,0.82295158],[772.68,1.150235],[772.51,1.725353]],[[776.6,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315385260,[[772.87,0.8626769],[772.83,0.22470241],[772.78,0.82295158],[772.69,1.150235],[772.51,1.725353]],[[776.6,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315385463,[[772.85,0.8626769],[772.83,0.22470241],[772.79,0.82295158],[772.67,1.150235],[772.5,1.725353]],[[776.58,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315385663,[[772.86,0.8626769],[772.83,0.22470241],[772.68,1.97318658],[772.5,1.725353],[767.75,16.1033]],[[776.58,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315385862,[[772.86,0.8626769],[772.83,0.22470241],[772.69,0.82295158],[772.68,1.150235],[772.5,1.725353]],[[776.58,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315386065,[[772.85,0.8626769],[772.83,0.22470241],[772.7,0.82295158],[772.67,1.150235],[772.49,1.725353]],[[776.6,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315386264,[[772.85,0.8626769],[772.83,0.22470241],[772.71,0.82295158],[772.68,1.150235],[772.49,1.725353]],[[776.6,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315386465,[[772.85,0.8626769],[772.83,0.22470241],[772.72,0.82295158],[772.67,1.150235],[772.49,1.725353]],[[776.6,2.880145],[776.61,1.07],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315386664,[[772.85,0.8626769],[772.83,0.22470241],[772.73,0.82295158],[772.67,1.150235],[772.49,1.725353]],[[776.61,1.07],[776.62,2.880145],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315386866,[[772.85,0.8626769],[772.83,0.22470241],[772.74,0.82295158],[772.67,1.150235],[772.49,1.725353]],[[776.61,1.07],[776.62,2.880145],[776.95,4.032203],[777.49,0.22411489],[777.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315387075,[[772.85,0.8626769],[772.83,0.22470241],[772.75,0.82295158],[772.67,1.150235],[772.49,1.725353]],[[776.61,1.07],[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315387265,[[772.86,0.8626769],[772.83,0.22470241],[772.76,0.82295158],[772.68,1.150235],[772.5,1.725353]],[[776.61,1.07],[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315387464,[[772.86,0.8626769],[772.83,0.22470241],[772.77,0.82295158],[772.67,1.150235],[772.49,1.725353]],[[776.61,1.07],[776.62,2.880145],[776.98,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315387765,[[772.84,0.8626769],[772.78,0.82295158],[772.65,1.150235],[772.46,1.725353]],[[776.61,1.07],[776.7,2.880145],[776.98,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315387963,[[772.84,0.8626769],[772.79,0.82295158],[772.65,1.150235],[772.46,1.725353],[771.69,2.875589]],[[776.61,1.07],[776.7,2.880145],[776.98,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315388268,[[772.85,1.68562848],[772.66,1.150235],[772.47,1.725353],[771.69,2.875589],[769.59,9.201887]],[[776.61,1.07],[776.69,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315388466,[[772.86,0.82295158],[772.85,0.8626769],[772.65,1.150235],[772.46,1.725353],[771.69,2.875589]],[[776.61,1.07],[776.69,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315388666,[[772.87,0.82295158],[772.8,0.8626769],[772.58,1.150235],[772.56,0.22475321],[772.36,1.725353]],[[776.61,1.07],[776.89,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315388865,[[772.81,0.82295158],[772.8,0.8626769],[772.58,1.150235],[772.56,0.22475321],[772.36,1.725353]],[[776.61,1.07],[776.89,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315389070,[[772.82,0.82295158],[772.81,0.8626769],[772.58,1.150235],[772.56,0.22475321],[772.36,1.725353]],[[776.61,1.07],[776.89,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.55,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315389272,[[772.83,0.82295158],[772.82,0.8626769],[772.6,1.150235],[772.56,0.22475321],[772.38,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.32,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315389568,[[772.82,0.8626769],[772.6,1.150235],[772.56,0.22475321],[772.38,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.32,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315389569,[[772.84,0.82295158],[772.79,0.8626769],[772.57,1.150235],[772.56,0.22475321],[772.35,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.32,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315389769,[[772.85,0.82295158],[772.8,0.8626769],[772.58,1.150235],[772.56,0.22475321],[772.37,1.725353]],[[776.61,1.07],[776.85,2.880145],[777.32,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315389968,[[772.81,1.68562848],[772.61,1.150235],[772.56,0.22475321],[772.4,1.725353],[771.58,2.875589]],[[776.61,1.07],[776.85,2.880145],[777.32,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315390168,[[772.82,0.82295158],[772.79,0.8626769],[772.58,1.150235],[772.56,0.22475321],[772.38,1.725353]],[[776.61,1.07],[776.69,2.880145],[777.09,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315390371,[[772.59,1.68562848],[772.56,0.22475321],[772.46,1.150235],[772.09,1.725353],[771.43,2.875589]],[[776.61,1.07],[776.69,2.880145],[777.09,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315390673,[[772.6,0.82295158],[772.59,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.1,1.725353]],[[776.61,1.07],[776.69,2.880145],[777.09,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315390870,[[772.61,0.82295158],[772.59,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.1,1.725353]],[[776.61,1.07],[776.9,2.880145],[777.09,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315391070,[[772.62,0.82295158],[772.6,0.8626769],[772.56,0.22475321],[772.35,1.150235],[772.1,1.725353]],[[776.61,1.07],[776.9,2.880145],[777.09,4.032203],[777.49,0.22411489],[778.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315391273,[[772.63,0.82295158],[772.61,0.8626769],[772.56,0.22475321],[772.36,1.150235],[772.11,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.42,4.032203],[777.49,0.22411489],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315391470,[[772.64,0.82295158],[772.6,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.09,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.42,4.032203],[777.49,0.22411489],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315391668,[[772.65,0.82295158],[772.6,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.09,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.42,4.032203],[777.49,0.22411489],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315391873,[[772.66,0.82295158],[772.59,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.08,1.725353]],[[776.61,1.07],[776.93,2.880145],[777.42,4.032203],[777.49,0.22411489],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315392070,[[772.67,0.82295158],[772.6,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.07,1.725353]],[[776.61,1.07],[776.93,2.880145],[777.42,4.032203],[777.49,0.22411489],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315392269,[[772.68,0.82295158],[772.61,0.8626769],[772.56,0.22475321],[772.35,1.150235],[772.08,1.725353]],[[776.61,1.07],[777.02,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315392475,[[772.69,0.82295158],[772.67,0.8626769],[772.56,0.22475321],[772.41,1.150235],[772.14,1.725353]],[[776.61,1.07],[777.02,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315392671,[[772.7,0.82295158],[772.61,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.08,1.725353]],[[776.61,1.07],[777.02,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315392875,[[772.71,0.82295158],[772.61,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.08,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315393174,[[772.72,0.82295158],[772.61,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.08,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315393373,[[772.61,0.8626769],[772.56,0.22475321],[772.34,1.150235],[772.08,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315393374,[[772.73,0.82295158],[772.59,0.8626769],[772.56,0.22475321],[772.32,1.150235],[772.06,1.725353]],[[776.61,1.07],[777.02,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315393573,[[772.74,0.82295158],[772.58,0.8626769],[772.56,0.22475321],[772.32,1.150235],[772.05,1.725353]],[[776.61,1.07],[777.02,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315393777,[[772.75,0.82295158],[772.57,0.8626769],[772.56,0.22475321],[772.3,1.150235],[772.05,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315394070,[[772.63,0.8626769],[772.58,0.82295158],[772.56,0.22475321],[772.41,1.150235],[772.19,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315394271,[[772.64,1.68562848],[772.56,0.22475321],[772.42,1.150235],[772.21,1.725353]],[[776.61,1.07],[777.03,2.880145],[777.49,0.22411489],[777.55,4.032203],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315394475,[[772.65,0.81280275],[772.63,0.84936033],[772.56,0.22475321],[772.42,1.150235],[772.2,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315394675,[[772.66,0.81280275],[772.63,0.84936033],[772.56,0.22475321],[772.42,1.150235],[772.2,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315394872,[[772.63,0.84936033],[772.56,0.22475321],[772.42,1.150235],[772.2,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315394873,[[772.67,0.81280275],[772.65,0.84936033],[772.56,0.22475321],[772.43,1.150235],[772.21,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315395070,[[772.68,0.81280275],[772.65,0.84936033],[772.56,0.22475321],[772.43,1.150235],[772.21,1.725353]],[[776.61,1.07],[776.64,2.880145],[777.07,4.032203],[777.49,0.22411489],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315395376,[[772.69,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.44,1.150235],[772.23,1.725353]],[[776.61,1.07],[776.64,2.880145],[777.07,4.032203],[777.49,0.22411489],[778.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315395575,[[772.7,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.44,1.150235],[772.22,1.725353]],[[776.61,1.07],[776.64,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315395776,[[772.71,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.44,1.150235],[772.22,1.725353]],[[776.61,1.07],[776.64,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315395977,[[772.72,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.44,1.150235],[772.22,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315396171,[[772.73,0.81280275],[772.68,0.84936033],[772.56,0.22475321],[772.46,1.150235],[772.25,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315396476,[[772.74,0.81280275],[772.68,0.84936033],[772.56,0.22475321],[772.46,1.150235],[772.25,1.725353]],[[776.61,1.07],[776.63,2.880145],[777.07,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315396773,[[772.75,0.81280275],[772.68,0.84936033],[772.56,0.22475321],[772.46,1.150235],[772.24,1.725353]],[[776.61,1.07],[776.62,2.880145],[777.05,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315396974,[[772.76,0.81280275],[772.68,0.84936033],[772.56,0.22475321],[772.47,1.150235],[772.26,1.725353]],[[776.61,1.07],[776.62,2.880145],[777.05,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315397173,[[772.77,0.81280275],[772.68,0.84936033],[772.56,0.22475321],[772.46,1.150235],[772.25,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.05,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315397374,[[772.78,0.81280275],[772.69,0.84936033],[772.56,0.22475321],[772.48,1.150235],[772.26,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.05,4.032203],[777.49,0.22411489],[777.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315397675,[[772.79,0.81280275],[772.69,0.84936033],[772.56,0.22475321],[772.48,1.150235],[772.26,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315397875,[[772.7,0.81280275],[772.69,0.84936033],[772.56,0.22475321],[772.48,1.150235],[772.26,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315398079,[[772.71,0.81280275],[772.69,0.84936033],[772.56,0.22475321],[772.48,1.150235],[772.26,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315398279,[[772.72,0.81280275],[772.71,0.84936033],[772.56,0.22475321],[772.5,1.150235],[772.28,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315398479,[[772.73,0.81280275],[772.71,0.84936033],[772.56,0.22475321],[772.28,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315398480,[[772.73,0.81280275],[772.71,0.84936033],[772.56,0.22475321],[772.49,1.150235],[772.28,1.725353]],[[776.59,2.880145],[776.61,1.07],[777.02,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315398781,[[772.74,0.81280275],[772.68,0.84936033],[772.56,0.22475321],[772.44,1.150235],[772.2,1.725353]],[[776.57,2.880145],[776.61,1.07],[777.0,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315398979,[[772.75,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.4,1.150235],[772.14,1.725353]],[[776.57,2.880145],[776.61,1.07],[777.0,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315399278,[[772.66,0.84936033],[772.56,0.22475321],[772.4,1.150235],[772.14,1.725353]],[[776.57,2.880145],[776.61,1.07],[777.0,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315399279,[[772.76,0.81280275],[772.67,0.84936033],[772.56,0.22475321],[772.41,1.150235],[772.15,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.0,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315399478,[[772.77,0.81280275],[772.67,0.84936033],[772.56,0.22475321],[772.41,1.150235],[772.15,1.725353]],[[776.61,1.07],[776.92,2.880145],[777.0,4.032203],[777.49,0.22411489],[777.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315399677,[[772.78,0.81280275],[772.67,0.84936033],[772.56,0.22475321],[772.41,1.150235],[772.15,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.4,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315399875,[[772.79,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.4,1.150235],[772.15,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.4,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315400077,[[772.8,0.81280275],[772.66,0.84936033],[772.56,0.22475321],[772.4,1.150235],[772.15,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.4,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315400277,[[772.81,0.81280275],[772.69,0.84936033],[772.56,0.22475321],[772.43,1.150235],[772.17,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.4,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315400474,[[772.82,0.81280275],[772.69,0.84936033],[772.56,0.22475321],[772.43,1.150235],[772.17,1.725353]],[[776.61,1.07],[776.88,2.880145],[777.4,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315400780,[[772.83,0.81280275],[772.7,0.84936033],[772.56,0.22475321],[772.45,1.150235],[772.21,1.725353]],[[776.61,1.07],[776.77,2.880145],[777.26,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315400979,[[772.84,0.81280275],[772.7,0.84936033],[772.56,0.22475321],[772.45,1.150235],[772.21,1.725353]],[[776.61,1.07],[776.77,2.880145],[777.26,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315401275,[[772.85,0.81280275],[772.73,0.84936033],[772.56,0.22475321],[772.49,1.150235],[772.24,1.725353]],[[776.61,1.07],[776.74,2.880145],[777.26,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315401478,[[772.86,0.81280275],[772.73,0.84936033],[772.56,0.22475321],[772.48,1.150235],[772.24,1.725353]],[[776.61,1.07],[776.74,2.880145],[777.26,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315401676,[[772.87,0.81280275],[772.75,0.84936033],[772.52,1.150235],[772.29,1.725353]],[[776.61,1.07],[776.74,2.880145],[777.26,4.032203],[777.49,0.22411489],[778.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315401977,[[772.88,0.81280275],[772.75,0.84936033],[772.52,1.150235],[772.43,0.22477571],[772.29,1.725353]],[[776.61,3.950145],[777.07,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315402177,[[772.89,0.81280275],[772.78,0.84936033],[772.55,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[776.61,3.950145],[777.07,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315402382,[[772.9,0.81280275],[772.78,0.84936033],[772.55,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[776.58,2.880145],[776.61,1.07],[777.07,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315402679,[[772.91,0.81280275],[772.78,0.84936033],[772.55,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[776.58,2.880145],[776.61,1.07],[777.07,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315402877,[[772.79,0.81280275],[772.67,0.84936033],[772.47,1.150235],[772.43,0.22477571],[772.27,1.725353]],[[776.44,2.880145],[776.61,1.07],[776.9,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315403080,[[772.8,0.81280275],[772.69,0.84936033],[772.5,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[776.44,2.880145],[776.61,1.07],[776.9,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315403281,[[772.81,0.81280275],[772.72,0.84936033],[772.53,1.150235],[772.43,0.22477571],[772.34,1.725353]],[[776.09,2.880145],[776.61,1.07],[776.9,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315403480,[[772.82,0.81280275],[772.71,0.84936033],[772.52,1.150235],[772.43,0.22477571],[772.34,1.725353]],[[776.09,2.880145],[776.61,1.07],[776.9,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315403678,[[772.83,0.81280275],[772.71,0.84936033],[772.52,1.150235],[772.43,0.22477571],[772.34,1.725353]],[[776.09,2.880145],[776.61,1.07],[776.9,4.032203],[777.49,0.22411489],[777.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315403882,[[772.84,0.81280275],[772.71,0.84936033],[772.52,1.150235],[772.43,0.22477571],[772.34,1.725353]],[[776.09,2.880145],[776.47,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315404079,[[772.85,0.81280275],[772.71,0.84936033],[772.52,1.150235],[772.43,0.22477571],[772.34,1.725353]],[[776.09,2.880145],[776.47,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315404278,[[772.86,0.81280275],[772.73,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.36,1.725353]],[[776.09,2.880145],[776.47,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315404480,[[772.87,0.81280275],[772.73,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.36,1.725353]],[[776.05,2.880145],[776.47,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315404679,[[772.88,0.81280275],[772.68,0.84936033],[772.49,1.150235],[772.43,0.22477571],[772.3,1.725353]],[[776.05,2.880145],[776.47,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315404984,[[772.69,0.81280275],[772.68,0.84936033],[772.49,1.150235],[772.43,0.22477571],[772.3,1.725353]],[[776.0,2.880145],[776.38,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315405184,[[772.7,0.81280275],[772.68,0.84936033],[772.49,1.150235],[772.43,0.22477571],[772.3,1.725353]],[[776.0,2.880145],[776.38,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315405384,[[772.71,1.66216308],[772.52,1.150235],[772.43,0.22477571],[772.33,1.725353],[771.59,2.875589]],[[775.98,2.880145],[776.38,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315405585,[[772.72,0.81280275],[772.7,0.84936033],[772.51,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[775.98,2.880145],[776.38,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315405785,[[772.73,0.81280275],[772.7,0.84936033],[772.51,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[775.98,2.880145],[776.38,4.032203],[776.61,1.07],[777.05,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315406081,[[772.74,0.81280275],[772.7,0.84936033],[772.51,1.150235],[772.43,0.22477571],[772.32,1.725353]],[[775.98,2.880145],[776.35,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315406283,[[772.75,0.81280275],[772.72,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.35,1.725353]],[[775.98,2.880145],[776.35,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315406482,[[772.76,0.81280275],[772.72,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.35,1.725353]],[[775.95,2.880145],[776.35,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315406686,[[772.77,0.81280275],[772.72,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.35,1.725353]],[[775.95,2.880145],[776.35,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315406979,[[772.78,0.81280275],[772.72,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.35,1.725353]],[[775.95,2.880145],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315406980,[[772.78,0.81280275],[772.72,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.35,1.725353]],[[775.95,2.880145],[776.33,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315407183,[[772.79,0.81280275],[772.73,0.84936033],[772.54,1.150235],[772.43,0.22477571],[772.35,1.725353]],[[775.95,2.880145],[776.33,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315407383,[[772.8,0.81280275],[772.77,0.84936033],[772.59,1.150235],[772.43,0.22477571],[772.41,1.725353]],[[775.95,2.880145],[776.33,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315407582,[[772.81,0.81280275],[772.77,0.84936033],[772.59,1.150235],[772.43,0.22477571],[772.41,1.725353]],[[775.88,2.880145],[776.33,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315407785,[[772.82,0.81280275],[772.77,0.84936033],[772.58,1.150235],[772.43,0.22477571],[772.4,1.725353]],[[775.88,2.880145],[776.33,4.032203],[776.61,1.07],[776.93,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315407982,[[772.83,0.81280275],[772.77,0.84936033],[772.58,1.150235],[772.43,0.22477571],[772.4,1.725353]],[[775.88,2.880145],[776.24,4.032203],[776.61,1.07],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315408287,[[772.84,0.81280275],[772.8,0.84936033],[772.62,1.150235],[772.44,1.725353],[772.43,0.22477571]],[[775.88,2.880145],[776.24,4.032203],[776.61,1.07],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315408487,[[772.85,0.81280275],[772.8,0.84936033],[772.62,1.150235],[772.44,1.725353],[772.43,0.22477571]],[[775.85,2.880145],[776.24,4.032203],[776.61,1.07],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315408689,[[772.86,0.81280275],[772.8,0.84936033],[772.62,1.150235],[772.44,1.725353],[772.43,0.22477571]],[[775.85,2.880145],[776.24,4.032203],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315408889,[[772.87,0.81280275],[772.8,0.84936033],[772.62,1.150235],[772.44,1.725353],[772.43,0.22477571]],[[775.85,2.880145],[776.24,4.032203],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315409086,[[772.88,0.81280275],[772.78,0.84936033],[772.59,1.150235],[772.43,0.22477571],[772.39,1.725353]],[[775.96,2.880145],[776.35,4.032203],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315409285,[[772.89,0.81280275],[772.83,0.84936033],[772.63,1.150235],[772.43,1.95012871],[771.26,4.025825]],[[775.96,2.880145],[776.35,4.032203],[776.81,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315409487,[[772.9,0.81280275],[772.82,0.84936033],[772.63,1.150235],[772.43,1.95012871],[771.26,4.025825]],[[775.96,2.880145],[776.35,4.032203],[776.81,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315409684,[[772.93,0.84936033],[772.91,0.81280275],[772.73,1.150235],[772.54,1.725353],[772.43,0.22477571]],[[776.03,2.880145],[776.35,4.032203],[776.81,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315409983,[[772.94,0.81280275],[772.92,0.84936033],[772.72,1.150235],[772.52,1.725353],[772.43,0.22477571]],[[776.03,2.880145],[776.35,4.032203],[776.81,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315410287,[[772.95,0.81280275],[772.93,0.84936033],[772.73,1.150235],[772.53,1.725353],[772.43,0.22477571]],[[776.08,2.880145],[776.48,4.032203],[777.1,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315410482,[[772.96,0.81280275],[772.93,0.84936033],[772.73,1.150235],[772.53,1.725353],[772.43,0.22477571]],[[776.08,2.880145],[776.48,4.032203],[777.1,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315410686,[[772.97,0.81280275],[772.93,0.84936033],[772.73,1.150235],[772.53,1.725353],[772.43,0.22477571]],[[776.07,2.880145],[776.48,4.032203],[777.1,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315410884,[[772.98,0.81280275],[772.93,0.84936033],[772.73,1.150235],[772.53,1.725353],[772.43,0.22477571]],[[776.07,2.880145],[776.48,4.032203],[777.1,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315411083,[[772.99,0.81280275],[772.93,0.84936033],[772.73,1.150235],[772.53,1.725353],[772.43,0.22477571]],[[776.07,2.880145],[776.48,4.032203],[777.1,5.760291],[777.49,0.22411489],[778.06,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315411285,[[773.0,0.81280275],[772.94,0.84936033],[772.74,1.150235],[772.54,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.07,2.880145],[776.47,4.032203],[777.1,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315411485,[[773.01,0.81280275],[772.94,0.84936033],[772.74,1.150235],[772.54,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.07,2.880145],[776.47,4.032203],[777.1,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315411684,[[773.02,0.81280275],[772.94,0.84936033],[772.74,1.150235],[772.54,1.725353],[772.43,0.22477571]],[[776.05,2.880145],[776.06,1.458],[776.47,4.032203],[777.1,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315411884,[[773.03,0.81280275],[772.94,0.84936033],[772.74,1.150235],[772.54,1.725353],[772.43,0.22477571]],[[776.05,2.880145],[776.06,1.458],[776.47,4.032203],[777.1,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315412085,[[773.04,0.81280275],[772.94,0.84936033],[772.74,1.150235],[772.54,1.725353],[772.43,0.22477571]],[[776.05,2.880145],[776.06,1.458],[776.47,4.032203],[777.1,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315412285,[[773.05,0.81280275],[772.96,0.84936033],[772.76,1.150235],[772.56,1.725353],[772.43,0.22477571]],[[776.05,2.880145],[776.06,1.458],[776.45,4.032203],[777.08,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315412485,[[773.06,0.81280275],[772.96,0.84936033],[772.75,1.150235],[772.55,1.725353],[772.43,0.22477571]],[[776.05,2.880145],[776.06,1.458],[776.45,4.032203],[777.08,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315412788,[[773.07,0.81280275],[772.96,0.84936033],[772.75,1.150235],[772.55,1.725353],[772.43,0.22477571]],[[776.06,4.338145],[776.45,4.032203],[777.08,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315412988,[[773.08,0.81280275],[772.96,0.84936033],[772.75,1.150235],[772.55,1.725353],[772.43,0.22477571]],[[776.06,4.338145],[776.45,4.032203],[777.08,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315413189,[[773.09,0.81280275],[772.97,0.84936033],[772.77,1.150235],[772.56,1.725353],[772.43,0.22477571]],[[776.05,2.880145],[776.06,1.458],[776.45,4.032203],[777.08,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315413486,[[773.1,1.66216308],[772.89,1.150235],[772.68,1.725353],[772.43,0.22477571],[771.58,4.025825]],[[776.06,1.458],[776.18,2.880145],[776.45,4.032203],[777.08,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315413689,[[773.23,0.84936033],[773.11,0.81280275],[773.03,1.150235],[772.82,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.32,2.880145],[776.73,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315413888,[[773.24,0.81280275],[773.23,0.84936033],[773.03,1.150235],[772.82,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.32,2.880145],[776.73,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315414086,[[773.25,0.81280275],[773.23,0.84936033],[773.03,1.150235],[772.82,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.31,2.880145],[776.73,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315414285,[[773.26,0.81280275],[773.25,0.84936033],[773.05,1.150235],[772.84,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.31,2.880145],[776.73,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315414483,[[773.27,0.81280275],[773.26,0.84936033],[773.05,1.150235],[772.85,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.31,2.880145],[776.73,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315414690,[[773.28,0.81280275],[773.26,0.84936033],[773.05,1.150235],[772.85,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.28,2.880145],[776.69,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315414889,[[773.29,0.81280275],[773.26,0.84936033],[773.05,1.150235],[772.85,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.28,2.880145],[776.69,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315415090,[[773.3,0.81280275],[773.26,0.84936033],[773.05,1.150235],[772.85,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.28,2.880145],[776.69,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315415287,[[773.31,0.81280275],[773.28,0.84936033],[773.08,1.150235],[772.87,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.28,2.880145],[776.69,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315415491,[[773.32,0.81280275],[773.29,0.84936033],[773.08,1.150235],[772.88,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.28,2.880145],[776.69,4.032203],[777.37,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315415692,[[773.33,0.81280275],[773.29,0.84936033],[773.08,1.150235],[772.88,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.25,2.880145],[776.66,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315415891,[[773.34,0.81280275],[773.29,0.84936033],[773.08,1.150235],[772.88,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.25,2.880145],[776.66,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315416191,[[773.35,0.81280275],[773.29,0.84936033],[773.09,1.150235],[772.89,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.25,2.880145],[776.66,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315416388,[[773.36,0.81280275],[773.32,0.84936033],[773.12,1.150235],[772.91,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.2,2.880145],[776.66,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315416592,[[773.37,0.81280275],[773.32,0.84936033],[773.12,1.150235],[772.92,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.2,2.880145],[776.66,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315416891,[[773.38,0.81280275],[773.32,0.84936033],[773.12,1.150235],[772.92,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.2,2.880145],[776.6,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315417091,[[773.39,0.81280275],[773.33,0.84936033],[773.14,1.150235],[772.94,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.2,2.880145],[776.6,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315417290,[[773.4,0.81280275],[773.36,0.84936033],[773.17,1.150235],[772.97,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.11,2.880145],[776.6,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315417588,[[773.17,1.150235],[772.97,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.11,2.880145],[776.6,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315417589,[[773.41,0.81280275],[773.37,0.84936033],[773.17,1.150235],[772.98,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.11,2.880145],[776.6,4.032203],[777.3,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315417791,[[773.42,0.81280275],[773.37,0.84936033],[773.17,1.150235],[772.98,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.1,2.880145],[776.49,4.032203],[777.09,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315417988,[[773.43,0.81280275],[773.37,0.84936033],[773.17,1.150235],[772.98,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.1,2.880145],[776.49,4.032203],[777.09,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315418189,[[773.44,0.81280275],[773.4,0.84936033],[773.21,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.1,2.880145],[776.49,4.032203],[777.09,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315418493,[[773.45,0.81280275],[773.42,0.84936033],[773.24,1.150235],[773.05,1.725353],[772.43,0.22477571]],[[775.95,2.880145],[776.06,1.458],[776.49,4.032203],[777.09,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315418691,[[773.46,0.81280275],[773.41,0.84936033],[773.16,1.150235],[772.92,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.19,2.880145],[776.49,4.032203],[777.09,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315418893,[[773.47,0.81280275],[773.42,0.84936033],[773.19,1.150235],[772.95,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.19,2.880145],[776.91,4.032203],[777.09,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315419189,[[773.5,0.84936033],[773.48,0.81280275],[773.26,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.62,2.880145],[776.91,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315419394,[[773.51,0.81280275],[773.5,0.84936033],[773.26,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.62,2.880145],[776.91,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315419593,[[773.52,0.81280275],[773.5,0.84936033],[773.26,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.55,2.880145],[776.91,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315419791,[[773.53,0.81280275],[773.5,0.84936033],[773.26,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.55,2.880145],[776.91,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315419996,[[773.54,0.81280275],[773.51,0.84936033],[773.27,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.55,2.880145],[777.04,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315420195,[[773.55,0.81280275],[773.51,0.84936033],[773.27,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.55,2.880145],[777.04,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315420398,[[773.56,0.81280275],[773.48,0.84936033],[773.23,1.150235],[772.99,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.55,2.880145],[777.04,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315420597,[[773.57,0.81280275],[773.48,0.84936033],[773.23,1.150235],[772.99,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.45,2.880145],[777.04,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315420796,[[773.58,0.81280275],[773.48,0.84936033],[773.23,1.150235],[772.99,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.45,2.880145],[777.04,4.032203],[777.49,0.22411489],[777.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315421096,[[773.59,0.81280275],[773.48,0.84936033],[773.23,1.150235],[772.99,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.45,2.880145],[776.94,4.032203],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315421293,[[773.6,0.81280275],[773.54,0.84936033],[773.38,1.150235],[773.22,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.45,2.880145],[776.94,4.032203],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315421498,[[773.61,0.81280275],[773.39,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.43,0.22477571]],[[776.06,1.458],[776.45,2.880145],[776.94,4.032203],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315421798,[[773.62,0.81280275],[773.39,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.43,0.22477571]],[[775.54,2.880145],[776.06,1.458],[776.94,4.032203],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315421994,[[773.63,0.81280275],[773.39,0.84936033],[773.23,1.150235],[773.07,1.725353],[772.44,2.875589]],[[775.54,2.880145],[775.84,4.032203],[776.06,1.458],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315422295,[[773.64,0.81280275],[773.38,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.44,2.875589]],[[775.52,2.880145],[775.84,4.032203],[776.06,1.458],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315422499,[[773.65,0.81280275],[773.38,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.43,3.10036471]],[[775.52,2.880145],[775.84,4.032203],[776.06,1.458],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315422794,[[773.66,0.81280275],[773.38,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.43,3.10036471]],[[775.49,2.880145],[775.84,4.032203],[776.06,1.458],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315422998,[[773.38,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.43,3.10036471]],[[775.49,2.880145],[775.79,4.032203],[776.06,1.458],[777.49,0.22411489],[777.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315423199,[[773.39,0.82734513],[773.38,0.84936033],[773.22,1.150235],[773.06,1.725353],[772.43,3.10036471]],[[775.48,2.880145],[775.79,4.032203],[776.06,1.458],[776.28,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315423398,[[773.4,0.82734513],[773.37,0.84936033],[773.21,1.150235],[773.06,1.725353],[772.43,3.10036471]],[[775.48,2.880145],[775.79,4.032203],[776.06,1.458],[776.28,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315423697,[[773.41,0.82734513],[773.37,0.84936033],[773.21,1.150235],[773.05,1.725353],[772.43,0.22477571]],[[775.44,2.880145],[775.79,4.032203],[776.06,1.458],[776.28,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315423898,[[773.42,0.82734513],[773.37,0.84936033],[773.21,1.150235],[773.05,1.725353],[772.43,0.22477571]],[[775.44,2.880145],[775.79,4.032203],[776.06,1.458],[776.28,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315424094,[[772.43,0.22477571]],[[775.44,2.880145],[775.79,4.032203],[776.06,1.458],[776.28,5.760291],[777.49,0.22411489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315424095,[[773.43,0.82734513],[773.35,0.84936033],[773.2,1.150235],[773.04,1.725353],[772.43,0.22477571]],[[775.44,2.880145],[775.74,4.032203],[776.06,1.458],[776.28,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315424294,[[773.44,0.82734513],[773.35,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.41,2.880145],[775.74,4.032203],[776.06,1.458],[776.28,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315424594,[[773.45,0.82734513],[773.35,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.41,2.880145],[775.74,4.032203],[776.06,1.458],[776.28,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315424796,[[773.46,0.82734513],[773.35,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.4,2.880145],[775.74,4.032203],[776.06,1.458],[776.28,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315424995,[[773.47,0.82734513],[773.35,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.4,2.880145],[775.74,4.032203],[776.06,1.458],[776.28,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315425199,[[773.48,0.82734513],[773.35,0.84936033],[773.19,1.150235],[773.04,1.725353],[772.43,0.22477571]],[[775.4,2.880145],[775.72,4.032203],[776.06,1.458],[776.28,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315425399,[[773.49,0.82734513],[773.34,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.38,2.880145],[775.72,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315425600,[[773.5,0.82734513],[773.34,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.38,2.880145],[775.72,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315425897,[[773.51,0.82734513],[773.34,0.84936033],[773.19,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.37,2.880145],[775.72,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315426200,[[773.52,0.82734513],[773.34,0.84936033],[773.18,1.150235],[773.03,1.725353],[772.43,0.22477571]],[[775.37,2.880145],[775.69,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315426401,[[773.53,0.82734513],[773.34,0.84936033],[773.18,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.36,2.880145],[775.69,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315426599,[[773.54,0.82734513],[773.34,0.84936033],[773.18,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.36,2.880145],[775.69,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315426896,[[773.34,0.84936033],[773.18,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.36,2.880145],[775.69,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315426897,[[773.55,0.82734513],[773.34,0.84936033],[773.18,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.36,2.880145],[775.69,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315427099,[[773.56,0.82734513],[773.34,0.84936033],[773.18,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.36,2.880145],[775.67,4.032203],[776.06,1.458],[776.18,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315427296,[[773.57,0.82734513],[773.33,0.84936033],[773.18,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.34,2.880145],[775.67,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315427501,[[773.58,0.82734513],[773.32,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.34,2.880145],[775.67,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315427801,[[773.59,0.82734513],[773.32,0.84936033],[773.17,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.67,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315427996,[[773.6,0.82734513],[773.33,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.67,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315428200,[[773.33,0.84936033],[773.17,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.65,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315428405,[[773.34,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.65,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315428703,[[773.35,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.65,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315428903,[[773.36,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.65,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315429098,[[773.37,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.65,4.032203],[776.06,1.458],[776.14,5.760291],[777.14,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315429301,[[773.38,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.32,2.880145],[775.63,4.032203],[776.06,1.458],[776.14,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315429501,[[773.39,0.82845895],[773.32,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.29,2.880145],[775.63,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315429701,[[773.4,0.82845895],[773.32,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.29,2.880145],[775.63,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315429902,[[773.41,0.82845895],[773.32,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.29,2.880145],[775.63,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315430100,[[773.42,0.82845895],[773.32,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.29,2.880145],[775.63,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315430302,[[773.43,0.82845895],[773.31,0.84936033],[773.16,1.150235],[773.0,1.725353],[772.43,0.22477571]],[[775.29,2.880145],[775.59,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315430601,[[773.44,0.82845895],[773.31,0.84936033],[773.16,1.150235],[773.0,1.725353],[772.43,0.22477571]],[[775.27,2.880145],[775.59,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315430799,[[773.45,0.82845895],[773.31,0.84936033],[773.16,1.150235],[773.0,1.725353],[772.43,0.22477571]],[[775.27,2.880145],[775.59,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315431004,[[773.46,0.82845895],[773.32,0.84936033],[773.16,1.150235],[773.01,1.725353],[772.43,0.22477571]],[[775.25,2.880145],[775.59,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315431303,[[773.47,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.25,2.880145],[775.49,4.032203],[776.06,1.458],[776.09,5.760291],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315431504,[[773.48,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.02,1.725353],[772.43,3.10036471]],[[775.19,2.880145],[775.49,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315431699,[[773.49,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.02,1.725353],[772.43,3.10036471]],[[775.19,2.880145],[775.49,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315431904,[[773.5,0.82845895],[773.32,0.84936033],[773.17,1.150235],[773.02,1.725353],[772.43,3.10036471]],[[775.19,2.880145],[775.49,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315432102,[[773.51,0.82845895],[773.3,0.84936033],[773.15,1.150235],[773.01,1.725353],[772.43,3.10036471]],[[775.19,2.880145],[775.49,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315432306,[[773.52,0.82845895],[773.3,0.84936033],[773.15,1.150235],[773.0,1.725353],[772.43,3.10036471]],[[775.19,2.880145],[775.45,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315432508,[[773.53,0.82845895],[773.3,0.84936033],[773.15,1.150235],[773.0,1.725353],[772.43,0.22477571]],[[775.19,2.880145],[775.45,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315432807,[[773.54,0.82845895],[773.3,0.84936033],[773.16,1.150235],[773.02,1.725353],[772.43,0.22477571]],[[775.15,2.880145],[775.45,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315433006,[[773.55,0.82845895],[773.3,0.84936033],[773.16,1.150235],[773.02,1.725353],[772.45,2.875589]],[[775.15,2.880145],[775.45,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315433207,[[773.3,0.84936033],[773.16,1.150235],[773.02,1.725353],[772.45,2.875589]],[[775.11,2.880145],[775.45,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315433408,[[773.31,0.82918239],[773.3,0.84936033],[773.15,1.150235],[773.01,1.725353],[772.45,2.875589]],[[775.11,2.880145],[775.38,4.032203],[775.95,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315433604,[[773.32,0.82918239],[773.3,0.84936033],[773.15,1.150235],[773.01,1.725353],[772.45,2.875589]],[[775.1,2.880145],[775.38,4.032203],[775.82,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315433805,[[773.33,0.82918239],[773.3,0.84936033],[773.15,1.150235],[773.01,1.725353],[772.45,2.875589]],[[775.1,2.880145],[775.38,4.032203],[775.82,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315434009,[[773.34,0.82918239],[773.29,0.84936033],[773.14,1.150235],[772.99,1.725353],[772.39,2.875589]],[[775.1,2.880145],[775.38,4.032203],[775.82,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315434304,[[773.35,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.39,2.875589]],[[775.38,4.032203],[775.82,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315434305,[[773.35,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.39,2.875589]],[[775.18,2.880145],[775.38,4.032203],[775.82,5.760291],[776.06,1.458],[777.02,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315434609,[[773.36,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.36,2.875589]],[[775.16,2.880145],[775.47,4.032203],[775.82,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315434808,[[773.37,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.36,2.875589]],[[775.16,2.880145],[775.47,4.032203],[775.82,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315435108,[[773.38,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.36,2.875589]],[[775.16,2.880145],[775.47,4.032203],[775.82,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315435310,[[773.39,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.36,2.875589]],[[775.16,2.880145],[775.47,4.032203],[775.82,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315435512,[[773.4,0.82918239],[773.28,0.84936033],[773.12,1.150235],[772.97,1.725353],[772.36,2.875589]],[[775.16,2.880145],[775.46,4.032203],[775.82,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315435811,[[773.41,0.82918239],[773.27,0.84936033],[773.12,1.150235],[772.96,1.725353],[772.36,2.875589]],[[775.15,2.880145],[775.46,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315436007,[[773.42,0.82918239],[773.26,0.84936033],[773.11,1.150235],[772.95,1.725353],[772.32,2.875589]],[[775.15,2.880145],[775.46,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315436206,[[773.43,0.82918239],[773.26,0.84936033],[773.11,1.150235],[772.95,1.725353],[772.32,2.875589]],[[775.17,2.880145],[775.46,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315436410,[[773.44,0.82918239],[773.26,0.84936033],[773.11,1.150235],[772.95,1.725353],[772.32,2.875589]],[[775.17,2.880145],[775.46,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315436610,[[773.45,0.82918239],[773.26,0.84936033],[773.1,1.150235],[772.95,1.725353],[772.32,2.875589]],[[775.17,2.880145],[775.48,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315436808,[[773.46,0.82918239],[773.24,0.84936033],[773.07,1.150235],[772.9,1.725353],[772.32,2.875589]],[[775.16,2.880145],[775.48,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315437008,[[773.47,0.82918239],[773.15,0.84936033],[772.98,1.150235],[772.8,1.725353],[772.09,2.875589]],[[775.16,2.880145],[775.48,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315437207,[[773.13,0.84936033],[772.95,1.150235],[772.78,1.725353],[772.09,2.875589],[771.71,4.025825]],[[775.22,2.880145],[775.48,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315437408,[[773.14,0.82951263],[773.13,0.84936033],[772.95,1.150235],[772.78,1.725353],[772.09,2.875589]],[[775.22,2.880145],[775.48,4.032203],[775.93,5.760291],[776.06,1.458],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315437710,[[773.15,0.82951263],[773.12,0.84936033],[772.94,1.150235],[772.75,1.725353],[772.06,2.875589]],[[775.28,2.880145],[775.58,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315437908,[[773.16,0.82951263],[773.12,0.84936033],[772.94,1.150235],[772.76,1.725353],[772.06,2.875589]],[[775.28,2.880145],[775.58,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315438110,[[773.17,0.82951263],[773.1,0.84936033],[772.92,1.150235],[772.73,1.725353],[772.0,2.875589]],[[775.28,2.880145],[775.58,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315438309,[[773.18,0.82951263],[773.1,0.84936033],[772.91,1.150235],[772.72,1.725353],[772.0,2.875589]],[[775.29,2.880145],[775.58,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315438509,[[773.19,0.82951263],[773.07,0.84936033],[772.88,1.150235],[772.69,1.725353],[772.0,2.875589]],[[775.29,2.880145],[775.58,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315438712,[[773.2,0.82951263],[773.06,0.84936033],[772.87,1.150235],[772.68,1.725353],[771.92,2.875589]],[[775.29,2.880145],[775.63,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315438910,[[773.21,0.82951263],[773.06,0.84936033],[772.87,1.150235],[772.68,1.725353],[771.92,2.875589]],[[775.25,2.880145],[775.63,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315439209,[[773.06,0.84936033],[772.87,1.150235],[772.68,1.725353],[771.92,2.875589]],[[775.25,2.880145],[775.63,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315439210,[[773.22,0.82951263],[773.06,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.25,2.880145],[775.63,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315439413,[[773.23,0.82951263],[773.06,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.63,4.032203],[776.06,1.458],[776.23,5.760291],[776.83,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315439614,[[773.24,0.82951263],[773.06,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.23,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315439814,[[773.25,0.82951263],[773.06,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315440011,[[773.26,0.82951263],[773.06,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315440215,[[773.27,0.82951263],[773.06,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315440416,[[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315440417,[[773.28,0.82951263],[773.05,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315440616,[[773.29,0.82951263],[773.05,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315440817,[[773.3,0.82951263],[773.05,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315441017,[[773.31,0.82951263],[773.05,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315441317,[[773.32,0.82951263],[773.05,0.84936033],[772.86,1.150235],[772.67,1.725353],[771.9,2.875589]],[[775.27,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315441613,[[773.33,0.82951263],[773.05,0.84936033],[772.85,1.150235],[772.66,1.725353],[771.9,2.875589]],[[775.23,2.880145],[775.65,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315441818,[[772.98,0.84936033],[772.79,1.150235],[772.59,1.725353],[771.87,2.875589],[768.18,13.80283]],[[775.23,2.880145],[775.66,4.032203],[776.06,1.458],[776.25,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315442118,[[772.99,1.67918467],[772.8,1.150235],[772.61,1.725353],[771.87,2.875589],[768.18,13.80283]],[[775.21,2.880145],[775.66,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315442314,[[773.0,0.82982434],[772.99,0.84936033],[772.8,1.150235],[772.61,1.725353],[771.86,2.875589]],[[775.21,2.880145],[775.66,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315442614,[[773.01,0.82982434],[772.99,0.84936033],[772.8,1.150235],[772.61,1.725353],[771.86,2.875589]],[[775.14,2.880145],[775.66,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315442814,[[773.02,0.82982434],[772.99,0.84936033],[772.81,1.150235],[772.62,1.725353],[771.89,2.875589]],[[775.14,2.880145],[775.47,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315443018,[[773.03,0.82982434],[772.99,0.84936033],[772.8,1.150235],[772.62,1.725353],[771.89,2.875589]],[[775.12,2.880145],[775.47,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315443218,[[773.04,0.82982434],[772.99,0.84936033],[772.8,1.150235],[772.61,1.725353],[771.89,2.875589]],[[775.12,2.880145],[775.47,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315443419,[[773.05,0.82982434],[772.99,0.84936033],[772.81,1.150235],[772.63,1.725353],[771.87,2.875589]],[[775.12,2.880145],[775.47,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315443618,[[773.06,0.82982434],[772.99,0.84936033],[772.81,1.150235],[772.63,1.725353],[771.87,2.875589]],[[775.07,2.880145],[775.47,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315443818,[[773.07,0.82982434],[772.99,0.84936033],[772.81,1.150235],[772.63,1.725353],[771.91,2.875589]],[[775.07,2.880145],[775.44,4.032203],[776.06,1.458],[776.21,5.760291],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315444018,[[773.08,0.82982434],[772.99,0.84936033],[772.81,1.150235],[772.63,1.725353],[771.91,2.875589]],[[775.07,2.880145],[775.44,4.032203],[776.0,5.760291],[776.06,1.458],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315444220,[[773.09,0.82982434],[772.99,0.84936033],[772.81,1.150235],[772.63,1.725353],[771.91,2.875589]],[[775.07,2.880145],[775.44,4.032203],[776.0,5.760291],[776.06,1.458],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315444519,[[773.1,0.82982434],[773.0,0.84936033],[772.83,1.150235],[772.65,1.725353],[771.91,2.875589]],[[775.02,2.880145],[775.44,4.032203],[776.0,5.760291],[776.06,1.458],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315444720,[[773.11,0.82982434],[773.01,0.84936033],[772.84,1.150235],[772.67,1.725353],[771.91,2.875589]],[[775.02,2.880145],[775.44,4.032203],[776.0,5.760291],[776.06,1.458],[777.37,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315444920,[[773.12,0.82982434],[773.01,0.84936033],[772.84,1.150235],[772.67,1.725353],[772.0,2.875589]],[[775.02,2.880145],[775.31,4.032203],[776.0,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315445217,[[773.13,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.0,2.875589]],[[774.84,2.880145],[775.31,4.032203],[776.0,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315445414,[[773.14,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.12,2.875589]],[[774.84,2.880145],[775.31,4.032203],[776.0,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315445715,[[773.15,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.12,2.875589]],[[774.84,2.880145],[775.31,4.032203],[776.0,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315446016,[[773.16,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.75,1.725353],[772.17,2.875589]],[[774.84,2.880145],[775.08,4.032203],[776.0,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315446314,[[773.17,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.75,1.725353],[772.17,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315446518,[[773.03,0.84936033],[772.89,1.150235],[772.75,1.725353],[772.17,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315446519,[[773.18,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.75,1.725353],[772.17,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315446816,[[773.19,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.75,1.725353],[772.17,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315447019,[[773.2,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.75,1.725353],[772.17,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315447316,[[773.21,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.74,1.725353],[772.17,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315447519,[[773.22,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.74,1.725353],[772.16,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315447718,[[773.23,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.74,1.725353],[772.16,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315447918,[[773.24,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.74,1.725353],[772.16,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.53,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315448116,[[773.25,0.82982434],[773.03,0.84936033],[772.89,1.150235],[772.74,1.725353],[772.16,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.54,5.760291],[776.06,1.458],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315448418,[[773.26,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.79,2.880145],[775.08,4.032203],[775.54,5.760291],[776.81,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315448615,[[773.27,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.08,4.032203],[775.54,5.760291],[776.81,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315448820,[[773.28,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.08,4.032203],[775.54,5.760291],[776.81,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315449018,[[773.29,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.11,4.032203],[775.54,5.760291],[776.81,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315449217,[[773.04,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.11,4.032203],[775.54,5.760291],[776.81,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315449519,[[773.05,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.11,4.032203],[775.54,5.760291],[776.81,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315449716,[[773.06,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.11,4.032203],[775.54,5.760291],[776.81,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315450016,[[773.07,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.81,2.880145],[775.11,4.032203],[775.54,5.760291],[776.42,9.216466],[780.43,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315450219,[[773.08,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.11,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315450417,[[773.09,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.11,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315450621,[[773.1,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.11,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315450917,[[773.11,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.8,1.414],[774.82,2.880145],[775.11,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315451122,[[773.12,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.8,1.414],[774.82,2.880145],[775.12,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315451321,[[773.13,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.73,1.725353],[772.14,2.875589]],[[774.8,1.414],[774.82,2.880145],[775.12,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315451616,[[773.14,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.74,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.82,2.880145],[775.12,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315451815,[[773.15,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.74,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.12,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315452021,[[773.16,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.74,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.12,4.032203],[775.57,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315452321,[[773.17,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.74,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.1,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315452519,[[773.18,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.74,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.1,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315452717,[[773.19,0.82982434],[773.03,0.84936033],[772.88,1.150235],[772.74,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.1,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315452921,[[773.2,0.82982434],[773.04,0.84936033],[772.9,1.150235],[772.76,1.725353],[772.15,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.1,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315453122,[[773.21,0.82982434],[773.04,0.84936033],[772.9,1.150235],[772.77,1.725353],[772.21,2.875589]],[[774.8,1.414],[774.81,2.880145],[775.02,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315453421,[[773.22,0.82982434],[773.04,0.84936033],[772.91,1.150235],[772.77,1.725353],[772.21,2.875589]],[[774.74,2.880145],[774.8,1.414],[775.02,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315453619,[[773.23,0.82982434],[773.04,0.84936033],[772.91,1.150235],[772.77,1.725353],[772.23,2.875589]],[[774.74,2.880145],[774.8,1.414],[775.02,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315453821,[[773.24,0.82982434],[773.04,0.84936033],[772.91,1.150235],[772.77,1.725353],[772.23,2.875589]],[[774.73,2.880145],[774.8,1.414],[775.02,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315454018,[[773.25,0.82982434],[773.04,0.84936033],[772.9,1.150235],[772.76,1.725353],[772.23,2.875589]],[[774.73,2.880145],[774.8,1.414],[775.02,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315454220,[[773.26,0.82982434],[773.04,0.84936033],[772.9,1.150235],[772.76,1.725353],[772.21,2.875589]],[[774.73,2.880145],[774.8,1.414],[775.02,4.032203],[775.56,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315454418,[[773.27,0.82982434],[773.04,0.84936033],[772.9,1.150235],[772.76,1.725353],[772.21,2.875589]],[[774.75,2.880145],[774.8,1.414],[775.02,4.032203],[775.47,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315454622,[[773.28,0.82982434],[773.04,0.84936033],[772.9,1.150235],[772.76,1.725353],[772.21,2.875589]],[[774.75,2.880145],[774.8,1.414],[775.02,4.032203],[775.47,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315454816,[[773.05,0.83006381],[772.93,0.84936033],[772.77,1.150235],[772.6,1.725353],[771.99,2.875589]],[[774.75,2.880145],[774.8,1.414],[775.02,4.032203],[775.47,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315455019,[[773.06,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.99,2.875589]],[[774.8,1.414],[774.85,2.880145],[775.02,4.032203],[775.47,5.760291],[776.42,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315455219,[[773.07,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.85,2.880145],[775.19,4.032203],[775.47,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315455422,[[773.08,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.86,2.880145],[775.19,4.032203],[775.47,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315455618,[[773.09,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.86,2.880145],[775.19,4.032203],[775.47,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315455818,[[773.1,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.86,2.880145],[775.19,4.032203],[775.47,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315456025,[[773.11,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.86,2.880145],[775.19,4.032203],[775.47,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315456321,[[773.12,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.86,2.880145],[775.19,4.032203],[775.47,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315456521,[[773.13,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.19,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315456721,[[773.14,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.19,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315456925,[[773.15,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.91,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.19,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315457124,[[773.16,0.83006381],[772.91,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.91,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.19,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315457327,[[773.17,0.83006381],[772.92,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.91,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.23,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315457527,[[773.18,0.83006381],[772.92,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.91,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.23,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315457827,[[773.19,0.83006381],[772.92,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.91,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.23,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315458127,[[773.2,0.83006381],[772.92,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.23,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315458327,[[773.21,0.83006381],[772.92,0.84936033],[772.75,1.150235],[772.58,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.89,2.880145],[775.23,4.032203],[775.74,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315458627,[[773.22,0.83006381],[772.92,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.9,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315458825,[[772.92,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.92,2.875589],[768.1,16.1033]],[[774.8,1.414],[774.9,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315459027,[[772.93,0.82983268],[772.92,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.9,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315459223,[[772.94,0.82983268],[772.92,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.9,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315459424,[[772.95,0.82983268],[772.92,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.9,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315459625,[[772.96,0.82983268],[772.92,0.84936033],[772.75,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315459826,[[772.97,0.82983268],[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315460024,[[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315460025,[[772.98,0.82983268],[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315460229,[[772.99,0.82983268],[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.92,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.24,4.032203],[775.76,5.760291],[776.66,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315460525,[[773.0,0.82983268],[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.25,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315460724,[[773.01,0.82983268],[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.25,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315460924,[[773.02,0.82983268],[772.92,0.84936033],[772.76,1.150235],[772.59,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.25,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315461124,[[773.03,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.91,2.880145],[775.25,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315461328,[[773.04,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[771.93,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.25,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315461526,[[773.05,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.14,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315461730,[[773.06,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.14,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315461931,[[773.07,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.14,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315462130,[[773.08,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.14,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315462431,[[773.09,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.14,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315462631,[[773.1,0.82983268],[772.94,0.84936033],[772.78,1.150235],[772.63,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.83,2.880145],[775.15,4.032203],[775.76,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315462931,[[773.11,0.82983268],[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.01,2.875589]],[[774.8,1.414],[774.84,2.880145],[775.15,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315463129,[[773.12,0.82983268],[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.06,2.875589]],[[774.8,1.414],[774.84,2.880145],[775.15,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315463330,[[773.13,0.82983268],[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.06,2.875589]],[[774.78,2.880145],[774.8,1.414],[775.15,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315463527,[[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.06,2.875589]],[[774.78,2.880145],[774.8,1.414],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315463528,[[773.14,0.82983268],[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.06,2.875589]],[[774.78,2.880145],[774.8,1.414],[775.08,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315463731,[[773.15,0.82983268],[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.06,2.875589]],[[774.78,2.880145],[774.8,1.414],[775.08,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315463929,[[773.16,0.82983268],[772.95,0.84936033],[772.8,1.150235],[772.65,1.725353],[772.06,2.875589]],[[774.78,2.880145],[774.8,1.414],[775.08,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315464128,[[773.17,0.82983268],[772.96,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.11,2.875589]],[[774.78,2.880145],[775.08,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315464330,[[773.18,0.82983268],[772.96,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.11,2.875589]],[[774.74,2.880145],[775.08,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315464530,[[773.19,0.82983268],[772.95,0.84936033],[772.81,1.150235],[772.66,1.725353],[772.11,2.875589]],[[774.74,2.880145],[775.08,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315464734,[[773.2,0.82983268],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.1,2.875589]],[[774.74,2.880145],[775.03,4.032203],[775.63,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315464934,[[773.21,0.82983268],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.1,2.875589]],[[774.74,2.880145],[775.03,4.032203],[775.47,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315465136,[[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.1,2.875589]],[[774.74,2.880145],[775.03,4.032203],[775.47,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315465431,[[772.96,0.82962388],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.1,2.875589]],[[774.74,2.880145],[775.03,4.032203],[775.47,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315465634,[[772.97,0.82962388],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.1,2.875589]],[[774.74,2.880145],[775.03,4.032203],[775.47,5.760291],[776.72,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315465834,[[772.98,0.82962388],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.1,2.875589]],[[774.74,2.880145],[775.02,4.032203],[775.47,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315466034,[[772.99,0.82962388],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.74,2.880145],[775.02,4.032203],[775.47,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315466236,[[773.0,0.82962388],[772.95,0.84936033],[772.81,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.74,2.880145],[775.02,4.032203],[775.47,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315466535,[[773.01,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.68,2.880145],[774.73,0.958],[775.02,4.032203],[775.47,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315466835,[[773.02,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.68,2.880145],[774.73,0.958],[774.95,4.032203],[775.47,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315467034,[[773.03,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.68,2.880145],[774.73,0.958],[774.95,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315467331,[[773.04,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.68,2.880145],[774.73,0.958],[774.95,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315467533,[[773.05,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.67,2.880145],[774.73,0.958],[774.95,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315467732,[[773.06,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.67,2.880145],[774.73,0.958],[774.94,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315467931,[[773.07,0.82962388],[772.96,0.84936033],[772.83,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.94,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315468134,[[773.08,0.82962388],[772.96,0.84936033],[772.83,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.94,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315468434,[[773.09,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.94,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315468632,[[773.1,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.94,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315468832,[[773.11,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.91,4.032203],[775.37,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315469030,[[773.12,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315469336,[[773.13,0.82962388],[772.96,0.84936033],[772.83,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315469531,[[773.14,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315469732,[[773.15,0.82962388],[772.96,0.84936033],[772.82,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.65,2.880145],[774.73,0.958],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315470031,[[773.16,0.82962388],[773.01,0.84936033],[772.86,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.86,2.880145],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315470330,[[773.17,0.82962388],[772.34,0.22491154]],[[774.73,0.958],[774.86,2.880145],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315470331,[[773.17,0.82962388],[772.97,0.84936033],[772.77,1.150235],[772.57,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.86,2.880145],[774.91,4.032203],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315470536,[[773.18,0.82962388],[773.03,0.84936033],[772.82,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.91,4.032203],[775.32,2.880145],[775.33,5.760291],[776.29,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315470731,[[773.19,0.82962388],[773.04,0.84936033],[772.84,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.74,4.032203],[776.29,9.216466],[776.37,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315470934,[[773.2,0.82962388],[773.04,0.84936033],[772.84,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.74,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315471135,[[773.21,0.82962388],[773.08,0.84936033],[772.87,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.74,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315471429,[[773.22,0.82962388],[773.08,0.84936033],[772.87,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.74,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315471634,[[773.23,0.82967038],[773.08,0.8669739],[772.87,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.74,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315471831,[[773.24,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.36,2.880145],[775.77,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315472032,[[773.25,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.36,2.880145],[775.77,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315472332,[[773.26,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.77,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315472535,[[773.27,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.77,4.032203],[776.37,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315472835,[[773.28,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315473035,[[773.29,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315473233,[[773.3,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315473432,[[773.31,0.82967038],[773.08,0.8669739],[772.87,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315473638,[[773.32,0.82967038],[773.08,0.8669739],[772.87,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315473938,[[773.33,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.38,2.880145],[775.79,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315474138,[[773.34,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.38,2.880145],[775.79,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315474338,[[773.35,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.34,2.880145],[775.79,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315474539,[[773.36,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.34,2.880145],[775.79,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315474738,[[773.37,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.79,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315474934,[[773.38,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315475134,[[773.39,0.82967038],[773.08,0.8669739],[772.88,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.37,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315475338,[[773.4,0.82967038],[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315475339,[[773.4,0.82967038],[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315475540,[[773.41,0.82967038],[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315475738,[[773.42,0.82967038],[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.78,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315476037,[[773.43,0.82967038],[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.71,4.032203],[776.41,5.760291],[777.54,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315476236,[[773.44,0.82967038],[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.32,2.880145],[775.71,4.032203],[776.41,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315476441,[[773.09,0.8669739],[772.89,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.31,2.880145],[775.71,4.032203],[776.41,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315476638,[[773.12,0.8669739],[773.1,0.8298089],[772.95,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.31,2.880145],[775.71,4.032203],[776.41,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315476838,[[773.13,0.8298089],[773.12,0.8669739],[772.95,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.71,4.032203],[776.41,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315477041,[[773.14,0.8298089],[773.12,0.8669739],[772.95,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315477239,[[773.15,0.8298089],[773.12,0.8669739],[772.94,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315477539,[[773.16,0.8298089],[773.12,0.8669739],[772.95,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315477837,[[773.17,0.8298089],[773.12,0.8669739],[772.95,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315478038,[[773.18,0.8298089],[773.12,0.8669739],[772.95,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315478239,[[773.19,0.8298089],[773.11,0.8669739],[772.94,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.12,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315478438,[[773.2,0.8298089],[773.13,0.8669739],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.14,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315478739,[[773.21,0.8298089],[773.15,0.8669739],[772.98,1.150235],[772.82,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.14,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315479042,[[773.22,0.8298089],[773.17,0.8669739],[772.99,1.150235],[772.82,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.17,2.880145],[775.46,4.032203],[775.99,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315479242,[[773.23,0.8298089],[773.16,0.8669739],[772.99,1.150235],[772.82,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.17,2.880145],[775.51,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315479539,[[773.24,0.8298089],[773.18,0.8669739],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.16,2.880145],[775.51,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315479738,[[773.25,0.8298089],[773.18,0.8669739],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.16,2.880145],[775.51,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315479936,[[773.26,0.8298089],[773.18,0.8669739],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.16,2.880145],[775.51,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315480142,[[773.27,0.8298089],[773.18,0.8669739],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.16,2.880145],[775.5,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315480342,[[773.28,0.8298089],[773.17,0.8669739],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.16,2.880145],[775.5,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315480541,[[773.29,0.8298089],[773.17,0.8669739],[773.0,1.150235],[772.82,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.13,2.880145],[775.5,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315480740,[[773.3,0.8298089],[773.17,0.8669739],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.13,2.880145],[775.5,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315480939,[[773.31,0.8298089],[773.18,0.8669739],[773.01,1.150235],[772.85,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.13,2.880145],[775.5,4.032203],[776.05,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315481143,[[773.32,0.8298089],[773.2,0.8669739],[773.04,1.150235],[772.88,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.06,2.880145],[775.39,4.032203],[775.88,5.760291],[777.46,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315481343,[[773.33,0.8298089],[773.19,0.8669739],[772.34,0.22491154]],[[774.73,0.958],[775.06,2.880145],[775.39,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315481344,[[773.33,0.8298089],[773.19,0.8669739],[773.03,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.06,2.880145],[775.39,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315481643,[[773.34,0.8298089],[773.19,0.8669739],[773.03,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.39,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315481843,[[773.35,0.8298089],[773.19,0.8669739],[773.03,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.39,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315482140,[[773.36,0.8298089],[773.19,0.8669739],[773.03,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.36,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315482340,[[773.37,0.8298089],[773.19,0.8669739],[773.03,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.36,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315482537,[[773.38,0.8298089],[773.19,0.8669739],[773.03,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.36,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315482740,[[773.39,0.8298089],[773.19,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.03,2.880145],[775.36,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315482943,[[773.4,0.8298089],[773.17,0.8669739],[773.01,1.150235],[772.85,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.03,2.880145],[775.36,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315483140,[[773.41,0.8298089],[773.17,0.8669739],[773.01,1.150235],[772.85,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.36,4.032203],[775.88,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315483443,[[773.42,0.8298089],[773.17,0.8669739],[773.01,1.150235],[772.85,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.04,2.880145],[775.36,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315483744,[[773.43,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.99,2.880145],[775.36,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315483944,[[773.44,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.99,2.880145],[775.36,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315484143,[[773.19,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.99,2.880145],[775.36,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315484340,[[773.2,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.99,2.880145],[775.3,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315484543,[[773.21,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.99,2.880145],[775.3,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315484844,[[773.22,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.97,2.880145],[775.3,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315485145,[[773.23,0.8298089],[773.18,0.8669739],[773.02,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.97,2.880145],[775.3,4.032203],[775.87,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315485346,[[773.24,0.8298089],[773.15,0.8669739],[772.97,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.97,2.880145],[775.44,4.032203],[775.97,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315485544,[[773.25,0.8298089],[773.1,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.73,0.958],[774.97,2.880145],[775.44,4.032203],[775.97,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315485746,[[773.26,0.8298089],[773.1,0.8669739],[772.92,1.150235],[772.74,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.1,2.880145],[775.44,4.032203],[775.97,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315485943,[[773.27,0.8298089],[773.1,0.8669739],[772.92,1.150235],[772.74,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.1,2.880145],[775.44,4.032203],[775.97,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315486146,[[773.28,0.8298089],[773.1,0.8669739],[772.92,1.150235],[772.74,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.1,2.880145],[775.44,4.032203],[775.97,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315486346,[[773.29,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.1,2.880145],[775.45,4.032203],[775.97,5.760291],[776.78,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315486548,[[773.3,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.1,2.880145],[775.45,4.032203],[775.97,5.760291],[777.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315486843,[[773.31,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.09,2.880145],[775.45,4.032203],[775.97,5.760291],[777.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315487044,[[773.32,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.09,2.880145],[775.45,4.032203],[775.97,5.760291],[777.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315487347,[[773.33,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.73,0.958],[775.1,2.880145],[775.45,4.032203],[775.97,5.760291],[777.07,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315487544,[[773.34,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.1,2.880145],[775.46,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315487844,[[773.35,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.09,2.880145],[775.46,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315488044,[[773.36,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.73,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.09,2.880145],[775.46,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315488247,[[773.37,0.8298089],[773.09,0.8669739],[772.91,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.09,2.880145],[775.46,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315488450,[[773.38,0.8298089],[773.09,0.8669739],[772.9,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.08,2.880145],[775.44,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315488745,[[773.09,0.8669739],[772.9,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.08,2.880145],[775.44,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315488746,[[773.39,0.8298089],[773.09,0.8669739],[772.9,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.08,2.880145],[775.44,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315489049,[[773.4,0.8298089],[773.09,0.8669739],[772.9,1.150235],[772.72,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.08,2.880145],[775.44,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315489249,[[773.11,0.8669739],[773.1,0.8298089],[772.95,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.08,2.880145],[775.44,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315489450,[[773.12,0.8298089],[773.09,0.8669739],[772.93,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[774.88,2.880145],[775.2,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315489749,[[773.13,0.8298089],[773.09,0.8669739],[772.93,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[774.88,2.880145],[775.2,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315490049,[[773.14,0.8298089],[773.09,0.8669739],[772.93,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[774.88,2.880145],[775.2,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315490249,[[773.15,0.8298089],[773.09,0.8669739],[772.93,1.150235],[772.77,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[774.88,2.880145],[775.2,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315490447,[[773.16,0.8298089],[773.08,0.8669739],[772.92,1.150235],[772.76,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[774.87,2.880145],[775.18,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315490753,[[773.17,0.8298089],[773.08,0.8669739],[772.92,1.150235],[772.76,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[774.87,2.880145],[775.18,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315490947,[[773.18,0.8298089],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.18,4.032203],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315490948,[[773.18,0.8298089],[773.04,0.8669739],[772.81,1.150235],[772.58,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.18,4.032203],[775.44,2.880145],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315491251,[[773.19,0.8298089],[773.06,0.8669739],[772.83,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.18,4.032203],[775.44,2.880145],[775.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315491550,[[773.2,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315491751,[[773.21,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315491949,[[773.22,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315492147,[[773.23,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315492447,[[773.24,0.8298089],[773.09,0.8669739],[772.87,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315492648,[[773.25,0.8298089],[773.09,0.8669739],[772.87,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315492849,[[773.26,0.8298089],[773.09,0.8669739],[772.87,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315493045,[[773.27,0.8298089],[773.09,0.8669739],[772.87,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315493250,[[773.28,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315493449,[[773.29,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315493647,[[773.3,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.92,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315493946,[[773.31,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.92,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315494151,[[773.32,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.92,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315494350,[[773.33,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.47,2.880145],[775.92,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315494549,[[773.34,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.46,2.880145],[775.92,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315494748,[[773.35,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.46,2.880145],[775.94,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315494950,[[773.36,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.46,2.880145],[775.94,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315495146,[[773.37,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.73,0.958],[775.48,2.880145],[775.94,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315495447,[[773.38,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315495648,[[773.39,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315495848,[[773.4,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315496050,[[773.41,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315496249,[[773.42,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315496449,[[773.43,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315496649,[[773.44,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315496954,[[773.45,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.48,2.880145],[775.93,4.032203],[776.66,5.760291],[777.97,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315497146,[[773.46,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.66,5.760291],[777.97,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315497348,[[773.47,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.66,5.760291],[777.97,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315497548,[[773.48,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.66,5.760291],[777.97,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315497751,[[773.49,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315497948,[[773.5,0.8298089],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315498151,[[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315498352,[[773.1,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315498550,[[773.11,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315498750,[[773.12,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.48,2.880145],[775.93,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315498949,[[773.13,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315499150,[[773.14,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315499353,[[773.15,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315499554,[[773.16,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.48,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315499752,[[773.17,0.8312146],[773.13,0.8669739],[772.94,1.150235],[772.75,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.94,4.032203],[776.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315499954,[[773.18,0.8312146],[773.09,0.8669739],[772.86,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.96,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315500155,[[773.19,0.8312146],[773.0,0.8669739],[772.77,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.96,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315500354,[[773.2,0.8312146],[773.0,0.8669739],[772.77,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.96,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315500554,[[773.21,0.8312146],[773.0,0.8669739],[772.77,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.96,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315500755,[[773.22,0.8312146],[772.95,0.8669739],[772.73,1.150235],[772.51,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.96,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315500955,[[773.23,0.8312146],[772.99,0.8669739],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315500956,[[773.23,0.8312146],[772.99,0.8669739],[772.82,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.25,4.032203],[775.28,2.880145],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315501152,[[773.24,0.8312146],[773.0,0.8669739],[772.84,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.25,4.032203],[775.28,2.880145],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315501357,[[773.25,0.8312146],[773.0,0.8669739],[772.83,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.83,2.880145],[775.25,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315501657,[[773.01,0.8312146],[772.89,0.8669739],[772.73,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.83,2.880145],[775.25,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315501859,[[773.02,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.25,4.032203],[776.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315502052,[[773.03,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315502257,[[773.04,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315502457,[[773.05,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.57,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315502754,[[773.06,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.57,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315503053,[[773.07,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.57,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.73,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315503257,[[773.08,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.57,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.73,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315503458,[[773.09,0.8312146],[772.9,0.8669739],[772.73,1.150235],[772.57,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315503657,[[773.1,0.8312146],[772.94,0.8669739],[772.81,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.74,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315503957,[[773.11,0.8312146],[772.89,0.8669739],[772.73,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.75,2.880145],[775.07,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315504156,[[773.12,0.8312146],[772.89,0.8669739],[772.73,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.75,2.880145],[775.09,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315504354,[[773.13,0.8312146],[772.89,0.8669739],[772.72,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.75,2.880145],[775.09,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315504557,[[773.14,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.81,2.880145],[775.09,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315504754,[[773.15,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.81,2.880145],[775.09,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315504955,[[773.16,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.81,2.880145],[775.09,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315505158,[[773.17,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.81,2.880145],[775.16,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315505454,[[773.18,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.81,2.880145],[775.16,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315505656,[[772.9,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.53,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.16,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315505958,[[772.91,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.16,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315506162,[[772.92,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315506357,[[772.93,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315506658,[[772.94,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.83,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315506856,[[772.95,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.83,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315507059,[[772.96,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315507256,[[772.97,0.8312146],[772.89,0.8669739],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315507455,[[772.98,0.8312146],[772.82,0.8669739],[772.59,1.150235],[772.35,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.17,4.032203],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315507661,[[772.99,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.17,4.032203],[775.3,2.880145],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315507860,[[773.0,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.17,4.032203],[775.3,2.880145],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315508057,[[773.01,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.17,4.032203],[775.3,2.880145],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315508256,[[773.02,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.74,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315508457,[[773.03,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.74,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315508660,[[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.74,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315508661,[[773.04,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.74,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315508861,[[773.05,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.74,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315509059,[[773.06,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.74,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315509365,[[773.07,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.75,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315509561,[[773.08,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.75,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315509861,[[773.09,0.8312146],[772.83,0.8669739],[772.59,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.75,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315510060,[[773.1,0.8312146],[772.91,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.28,2.880145],[775.75,4.032203],[776.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315510259,[[773.11,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.69,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315510459,[[773.12,0.8312146],[772.91,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.69,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315510657,[[773.13,0.8312146],[772.91,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315510658,[[773.13,0.8312146],[772.91,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315510862,[[773.14,0.8312146],[772.91,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315511058,[[773.15,0.8312146],[772.91,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315511260,[[773.16,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.71,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315511560,[[773.17,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.71,2.880145],[775.02,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315511765,[[772.93,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.02,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315512065,[[772.94,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.02,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315512263,[[772.95,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.02,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315512462,[[772.96,0.8312146],[772.92,0.8669739],[772.76,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315512762,[[772.97,0.8312146],[772.68,0.8669739],[772.41,1.150235],[772.34,0.22491154],[772.14,1.725353]],[[774.37,1.421],[774.38,0.22484251],[774.7,2.880145],[775.01,4.032203],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315512965,[[772.98,0.8312146],[772.68,0.8669739],[772.41,1.150235],[772.34,0.22491154],[772.14,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.01,4.032203],[775.45,2.880145],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315513163,[[772.99,0.8312146],[772.68,0.8669739],[772.41,1.150235],[772.34,0.22491154],[772.15,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.01,4.032203],[775.45,2.880145],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315513360,[[773.0,0.8312146],[772.69,0.8669739],[772.42,1.150235],[772.34,0.22491154],[772.15,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.01,4.032203],[775.47,2.880145],[775.5,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315513563,[[773.01,0.8312146],[772.69,0.8669739],[772.42,1.150235],[772.34,0.22491154],[772.15,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.5,5.760291],[776.01,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315513764,[[773.02,0.8312146],[772.69,0.8669739],[772.42,1.150235],[772.34,0.22491154],[772.15,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.47,2.880145],[775.5,5.760291],[776.01,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315513965,[[773.03,0.8312146],[772.7,0.8669739],[772.43,1.150235],[772.34,0.22491154],[772.17,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.5,5.760291],[776.01,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315514262,[[773.04,0.8312146],[772.7,0.8669739],[772.43,1.150235],[772.34,0.22491154],[772.17,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.5,5.760291],[776.01,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315514466,[[773.05,0.8312146],[772.68,0.8669739],[772.42,1.150235],[772.34,0.22491154],[772.15,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.93,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315514768,[[773.06,0.8312146],[772.69,0.8669739],[772.43,1.150235],[772.34,0.22491154],[772.18,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.93,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315514964,[[773.07,0.8312146],[772.69,0.8669739],[772.44,1.150235],[772.34,0.22491154],[772.18,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.34,2.880145],[775.93,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315515264,[[773.08,0.8312146],[772.69,0.8669739],[772.44,1.150235],[772.34,0.22491154],[772.19,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.34,2.880145],[775.93,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315515464,[[773.09,0.8312146],[772.71,0.8669739],[772.48,1.150235],[772.34,0.22491154],[772.24,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.93,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315515662,[[773.1,0.8312146],[772.71,0.8669739],[772.48,1.150235],[772.34,0.22491154],[772.24,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.69,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315515868,[[773.11,0.8312146],[772.71,0.8669739],[772.48,1.150235],[772.34,0.22491154],[772.24,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.69,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315516161,[[773.12,0.8312146],[772.73,0.8669739],[772.49,1.150235],[772.34,0.22491154],[772.26,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.69,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315516363,[[773.13,0.8312146],[772.73,0.8669739],[772.49,1.150235],[772.34,0.22491154],[772.26,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.21,2.880145],[775.69,4.032203],[776.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315516665,[[773.14,0.8312146],[772.73,0.8669739],[772.49,1.150235],[772.34,0.22491154],[772.26,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.24,2.880145],[775.71,4.032203],[776.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315516863,[[773.15,0.8312146],[772.74,0.8669739],[772.51,1.150235],[772.34,0.22491154],[772.28,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.24,2.880145],[775.71,4.032203],[776.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315517064,[[772.74,0.8669739],[772.51,1.150235],[772.34,0.22491154],[772.28,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.19,2.880145],[775.71,4.032203],[776.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315517367,[[772.75,0.83080083],[772.74,0.8669739],[772.51,1.150235],[772.34,0.22491154],[772.28,1.725353]],[[774.37,1.421],[774.38,0.22484251],[775.19,2.880145],[775.71,4.032203],[776.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315517565,[[772.79,0.8669739],[772.76,0.83080083],[772.58,1.150235],[772.36,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.13,2.880145],[775.71,4.032203],[776.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315517763,[[772.93,0.8669739],[772.8,0.83080083],[772.71,1.150235],[772.5,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.26,2.880145],[775.69,4.032203],[776.36,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315517966,[[772.94,0.83080083],[772.93,0.8669739],[772.71,1.150235],[772.49,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.26,2.880145],[775.69,4.032203],[776.36,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315518162,[[773.04,0.8669739],[772.95,0.83080083],[772.87,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.98,2.880145],[775.69,4.032203],[776.36,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315518366,[[773.09,0.8669739],[773.05,0.83080083],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.98,2.880145],[775.69,4.032203],[776.36,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315518367,[[773.09,0.8669739],[773.05,0.83080083],[772.92,1.150235],[772.74,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.98,2.880145],[775.69,4.032203],[776.36,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315518564,[[773.13,0.8669739],[773.1,0.83080083],[772.95,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.98,2.880145],[775.69,4.032203],[776.36,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315518767,[[773.15,0.8669739],[773.14,0.83080083],[772.98,1.150235],[772.82,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.08,2.880145],[775.41,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315518967,[[773.18,0.8669739],[773.16,0.83080083],[773.01,1.150235],[772.84,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.08,2.880145],[775.41,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315519166,[[773.19,1.69777473],[773.01,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.17,2.880145],[775.41,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315519369,[[773.2,0.83080083],[773.19,0.8669739],[773.02,1.150235],[772.84,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.17,2.880145],[775.41,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315519570,[[773.21,0.83080083],[773.19,0.8669739],[773.02,1.150235],[772.84,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.17,2.880145],[775.41,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315519766,[[773.22,0.83080083],[773.19,0.8669739],[773.02,1.150235],[772.84,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.15,2.880145],[775.49,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315520071,[[773.23,0.83080083],[773.19,0.8669739],[773.02,1.150235],[772.84,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.15,2.880145],[775.49,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315520267,[[773.24,1.69777473],[773.04,1.150235],[772.85,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.49,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315520467,[[773.25,1.69777473],[773.05,1.150235],[772.86,1.725353],[772.34,0.22491154],[772.08,2.875589]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.49,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315520771,[[773.26,1.69777473],[773.06,1.150235],[772.87,1.725353],[772.34,0.22491154],[772.08,2.875589]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.49,4.032203],[775.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315520968,[[773.27,0.83080083],[773.26,0.8669739],[773.06,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315521167,[[773.28,0.83080083],[773.26,0.8669739],[773.07,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315521372,[[773.29,0.83080083],[773.26,0.8669739],[773.07,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315521671,[[773.3,0.83080083],[773.26,0.8669739],[773.07,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315521871,[[773.31,0.83080083],[773.25,0.8669739],[773.06,1.150235],[772.86,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315522167,[[773.32,0.83080083],[773.26,0.8669739],[773.06,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.41,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315522371,[[773.33,0.83080083],[773.26,0.8669739],[773.06,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315522571,[[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315522572,[[773.34,0.83080083],[773.23,0.8669739],[773.03,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.42,2.880145],[775.8,4.032203],[776.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315522871,[[773.35,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.79,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315523070,[[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.79,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315523071,[[773.36,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.79,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315523267,[[773.37,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.79,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315523472,[[773.38,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.79,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315523772,[[773.39,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.39,2.880145],[775.79,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315524077,[[773.4,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.4,2.880145],[775.8,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315524273,[[773.41,0.83080083],[773.2,0.8669739],[773.0,1.150235],[772.8,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.4,2.880145],[775.8,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315524473,[[773.42,0.83080083],[773.19,0.8669739],[772.99,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.4,2.880145],[775.8,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315524669,[[773.43,0.83080083],[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.4,2.880145],[775.8,4.032203],[776.41,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315524970,[[773.44,0.83080083],[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.32,2.880145],[775.72,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315525173,[[773.45,0.83080083],[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.32,2.880145],[775.72,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315525374,[[773.46,0.83080083],[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.32,2.880145],[775.72,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315525672,[[773.47,0.83080083],[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.31,2.880145],[775.72,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315525873,[[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154],[770.88,5.751179]],[[774.37,1.421],[774.38,0.22484251],[775.31,2.880145],[775.72,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315526073,[[773.12,0.83415916],[773.11,0.8669739],[772.91,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.31,2.880145],[775.71,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315526374,[[773.14,0.8669739],[773.13,0.83415916],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.31,2.880145],[775.71,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315526574,[[773.15,0.83415916],[773.14,0.8669739],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.11,2.880145],[775.71,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315526773,[[773.16,0.83415916],[773.14,0.8669739],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.11,2.880145],[775.71,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315526973,[[773.17,0.83415916],[773.14,0.8669739],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.11,2.880145],[775.71,4.032203],[776.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315527172,[[773.18,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315527370,[[773.19,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315527570,[[773.2,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315527773,[[773.21,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315527973,[[773.22,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315528272,[[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315528273,[[773.23,0.83423646],[773.13,0.86780755],[772.96,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.09,2.880145],[775.44,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315528472,[[773.24,0.83423646],[773.13,0.86780755],[772.96,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.09,2.880145],[775.44,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315528671,[[773.25,0.83423646],[773.13,0.86780755],[772.96,1.150235],[772.78,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.44,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315528976,[[773.26,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.44,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315529177,[[773.27,0.83423646],[773.14,0.86780755],[772.96,1.150235],[772.79,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315529477,[[773.28,0.83423646],[773.16,0.86780755],[773.0,1.150235],[772.83,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315529675,[[773.29,0.83423646],[773.21,0.86780755],[773.04,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.1,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315529873,[[773.3,0.83423646],[773.21,0.86780755],[773.04,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.09,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315530174,[[773.31,0.83423646],[773.21,0.86780755],[773.05,1.150235],[772.88,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.09,2.880145],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315530379,[[773.21,0.86780755],[773.05,1.150235],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.45,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315530380,[[773.32,0.83423646],[773.21,0.86780755],[773.05,1.150235],[772.89,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.07,2.880145],[775.39,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315530578,[[773.33,0.83423646],[773.22,0.86780755],[773.07,1.150235],[772.91,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[775.07,2.880145],[775.39,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315530877,[[773.34,0.83423646],[773.23,0.86780755],[773.08,1.150235],[772.93,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.97,2.880145],[775.39,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531078,[[773.35,0.83423646],[773.23,0.86780755],[773.08,1.150235],[772.93,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.97,2.880145],[775.39,4.032203],[775.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531379,[[773.36,0.83423646],[773.23,0.86780755],[773.08,1.150235],[772.93,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531380,[[773.36,0.83423646],[773.23,0.86780755],[773.08,1.150235],[772.93,1.725353],[772.34,3.10050054]],[[774.37,1.421],[774.38,0.22484251],[774.96,2.880145],[775.25,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531578,[[773.37,0.83423646],[773.23,0.86780755],[773.08,1.150235],[772.93,1.725353],[772.34,3.10050054]],[[774.37,1.421],[774.38,0.22484251],[774.96,2.880145],[775.25,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531780,[[773.23,0.86780755],[773.08,1.150235],[772.93,1.725353],[772.34,3.10050054]],[[774.37,1.421],[774.38,0.22484251],[774.96,2.880145],[775.25,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531781,[[773.38,0.83423646],[773.21,0.86780755],[773.08,1.150235],[772.91,1.725353],[772.34,3.10050054]],[[774.37,1.421],[774.38,0.22484251],[774.93,2.880145],[775.25,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315531981,[[773.39,0.83423646],[773.21,0.86780755],[773.06,1.150235],[772.91,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.93,2.880145],[775.25,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315532179,[[773.4,0.83423646],[773.16,0.86780755],[773.01,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.93,2.880145],[775.25,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315532383,[[773.41,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.89,2.880145],[775.18,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315532581,[[773.17,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.89,2.880145],[775.18,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315532780,[[773.18,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.89,2.880145],[775.18,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315533077,[[773.19,0.83423646],[773.17,0.86780755],[773.03,1.150235],[772.89,1.725353],[772.34,3.10050054]],[[774.37,1.421],[774.38,0.22484251],[774.88,2.880145],[775.18,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315533278,[[773.2,0.83423646],[773.17,0.86780755],[773.03,1.150235],[772.89,1.725353],[772.34,3.10050054]],[[774.37,1.421],[774.38,0.22484251],[774.88,2.880145],[775.18,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315533482,[[773.21,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.1,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315533682,[[773.22,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.82,2.880145],[775.1,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315533883,[[773.23,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.87,2.880145],[775.1,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315534183,[[773.24,0.83423646],[773.17,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.87,2.880145],[775.1,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315534485,[[773.25,0.83423646],[773.17,0.86780755],[773.02,1.150235],[772.88,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.86,2.880145],[775.15,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315534684,[[773.26,0.83423646],[773.17,0.86780755],[773.02,1.150235],[772.88,1.725353],[772.34,0.22491154]],[[774.37,1.421],[774.38,0.22484251],[774.86,2.880145],[775.15,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315534981,[[773.27,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.87,2.880145],[775.15,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315535184,[[773.28,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.87,2.880145],[775.15,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315535378,[[773.29,0.83423646],[773.16,0.86780755],[773.02,1.150235],[772.87,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.87,2.880145],[775.15,4.032203],[775.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315535578,[[773.3,0.83423646],[773.02,0.86780755],[772.84,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.07,2.880145],[775.41,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315535778,[[773.31,0.83423646],[773.0,0.86780755],[772.82,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.07,2.880145],[775.41,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315536084,[[773.01,0.83447093],[772.98,0.86780755],[772.79,1.150235],[772.61,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.02,2.880145],[775.41,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315536378,[[773.02,0.83447093],[772.95,0.86780755],[772.77,1.150235],[772.59,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.02,2.880145],[775.41,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315536583,[[773.03,0.83447093],[772.95,0.86780755],[772.77,1.150235],[772.59,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.01,2.880145],[775.37,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315536879,[[773.04,0.83447093],[772.97,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.01,2.880145],[775.37,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315537080,[[773.05,0.83447093],[772.97,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.37,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315537380,[[773.06,0.83447093],[772.95,0.86780755],[772.78,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.37,4.032203],[775.95,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315537581,[[773.07,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.9,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315537879,[[773.08,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.9,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315538081,[[773.09,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315538280,[[773.1,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315538580,[[773.11,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.89,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315538786,[[773.12,0.83447093],[772.87,0.86780755],[772.69,1.150235],[772.5,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.89,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315538980,[[772.87,0.86780755],[772.69,1.150235],[772.5,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.89,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315538981,[[773.13,0.83447093],[772.87,0.86780755],[772.68,1.150235],[772.5,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.89,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315539284,[[773.14,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.95,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315539481,[[773.15,0.83447093],[772.87,0.86780755],[772.69,1.150235],[772.51,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.95,2.880145],[775.25,4.032203],[775.81,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315539682,[[773.16,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.51,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315539984,[[773.17,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.51,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315540185,[[773.18,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.51,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.95,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315540383,[[773.19,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.95,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315540586,[[773.2,0.83447093],[772.89,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315540782,[[773.21,0.83447093],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315541086,[[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315541287,[[772.89,0.83428327],[772.88,0.86780755],[772.7,1.150235],[772.52,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315541486,[[772.91,0.86780755],[772.9,0.83428327],[772.73,1.150235],[772.55,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315541685,[[772.92,0.83428327],[772.91,0.86780755],[772.73,1.150235],[772.55,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.93,2.880145],[775.29,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315541884,[[772.93,0.83428327],[772.91,0.86780755],[772.74,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.93,2.880145],[775.29,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315542186,[[772.94,0.83428327],[772.91,0.86780755],[772.74,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.93,2.880145],[775.29,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315542387,[[772.95,0.83428327],[772.92,0.86780755],[772.74,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.29,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315542589,[[772.96,0.83428327],[772.92,0.86780755],[772.74,1.150235],[772.56,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.94,2.880145],[775.29,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315542785,[[772.97,0.83428327],[772.94,0.86780755],[772.77,1.150235],[772.61,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.86,2.880145],[775.19,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315542983,[[772.98,1.70209082],[772.81,1.150235],[772.64,1.725353],[772.34,0.22491154],[771.98,2.875589]],[[774.37,1.573],[774.38,0.22484251],[774.86,2.880145],[775.19,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315543189,[[772.99,0.83428327],[772.98,0.86780755],[772.81,1.150235],[772.65,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.86,2.880145],[775.19,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315543386,[[773.0,0.83428327],[772.98,0.86780755],[772.81,1.150235],[772.65,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.19,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315543588,[[773.01,0.83428327],[773.0,0.86780755],[772.83,1.150235],[772.67,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.19,4.032203],[775.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315543790,[[773.02,0.83428327],[773.0,0.86780755],[772.84,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.86,2.880145],[775.18,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315543989,[[773.03,0.83428327],[773.0,0.86780755],[772.83,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.86,2.880145],[775.18,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315544188,[[773.04,0.83428327],[773.03,0.86780755],[772.86,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.86,2.880145],[775.18,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315544386,[[773.05,1.70209082],[772.88,1.150235],[772.71,1.725353],[772.34,0.22491154],[772.03,2.875589]],[[774.37,1.573],[774.38,0.22484251],[774.98,2.880145],[775.18,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315544589,[[773.06,0.83428327],[773.05,0.86780755],[772.88,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.98,2.880145],[775.18,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315544889,[[773.07,0.83428327],[773.05,0.86780755],[772.88,1.150235],[772.71,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.34,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315545189,[[773.08,0.83428327],[773.05,0.86780755],[772.88,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.34,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315545385,[[773.09,0.83428327],[773.05,0.86780755],[772.88,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.34,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315545685,[[773.1,0.83428327],[773.05,0.86780755],[772.88,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.34,4.032203],[775.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315545889,[[773.11,0.83428327],[773.05,0.86780755],[772.88,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.33,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315546188,[[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.33,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315546189,[[773.12,0.83428327],[773.04,0.86780755],[772.87,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.33,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315546383,[[773.13,0.83428327],[773.05,0.86780755],[772.87,1.150235],[772.7,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.33,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315546586,[[773.14,0.83428327],[773.04,0.86780755],[772.86,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.33,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315546886,[[773.15,0.83428327],[773.04,0.86780755],[772.86,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.03,2.880145],[775.38,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315547089,[[773.16,0.83428327],[773.04,0.86780755],[772.86,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.03,2.880145],[775.38,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315547385,[[773.17,0.83428327],[773.04,0.86780755],[772.86,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.05,2.880145],[775.38,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315547590,[[773.18,0.83428327],[773.04,0.86780755],[772.86,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.05,2.880145],[775.38,4.032203],[775.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315547888,[[773.19,0.83428327],[773.01,0.86780755],[772.84,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.02,2.880145],[775.37,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315548087,[[773.2,0.83428327],[773.01,0.86780755],[772.83,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.02,2.880145],[775.37,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315548289,[[773.21,0.83428327],[773.01,0.86780755],[772.84,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.02,2.880145],[775.37,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315548589,[[773.01,0.86780755],[772.84,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.02,2.880145],[775.37,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315548590,[[773.22,0.83428327],[773.01,0.86780755],[772.83,1.150235],[772.66,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.01,2.880145],[775.37,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315548787,[[773.23,0.83428327],[773.01,0.86780755],[772.84,1.150235],[772.68,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.01,2.880145],[775.37,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315549086,[[773.24,0.83428327],[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315549290,[[773.25,0.83428327],[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315549491,[[773.26,0.83428327],[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315549691,[[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154],[761.57,13.80283]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315549991,[[772.98,0.83429428],[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315550286,[[772.99,0.83429428],[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315550586,[[773.0,0.83429428],[772.97,0.86780755],[772.81,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315550886,[[773.01,0.83429428],[772.97,0.86780755],[772.81,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315551089,[[773.02,0.83429428],[772.97,0.86780755],[772.81,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315551287,[[773.03,0.83429428],[772.97,0.86780755],[772.81,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315551586,[[773.04,0.83429428],[772.97,0.86780755],[772.8,1.150235],[772.64,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315551787,[[773.05,0.83429428],[772.99,0.86780755],[772.84,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.2,4.032203],[775.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315552088,[[773.06,0.83429428],[772.99,0.86780755],[772.84,1.150235],[772.69,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.75,2.880145],[775.05,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315552287,[[773.07,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.75,2.880145],[775.05,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315552485,[[773.08,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.75,2.880145],[775.05,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315552687,[[773.09,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.91,2.880145],[775.05,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315552887,[[773.1,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.91,2.880145],[775.05,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315553090,[[773.11,0.83429428],[772.96,0.86780755],[772.8,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.22,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315553290,[[773.12,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.22,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315553488,[[773.13,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.22,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315553690,[[773.14,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.22,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315553892,[[773.15,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.22,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315554090,[[773.16,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.22,4.032203],[775.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315554390,[[773.17,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.21,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315554593,[[773.18,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.63,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.88,2.880145],[775.21,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315554789,[[773.19,0.83429428],[772.96,0.86780755],[772.79,1.150235],[772.62,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.21,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315554993,[[773.2,0.83429428],[772.95,0.86780755],[772.78,1.150235],[772.6,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.87,2.880145],[775.21,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315555290,[[772.89,0.86780755],[772.71,1.150235],[772.54,1.725353],[772.34,0.22491154],[771.85,2.875589]],[[774.37,1.573],[774.38,0.22484251],[774.84,2.880145],[775.18,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315555590,[[772.9,0.83451392],[772.86,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.84,2.880145],[775.18,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315555790,[[772.91,0.83451392],[772.86,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.18,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315555989,[[772.92,0.83451392],[772.86,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.18,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315556194,[[772.93,0.83451392],[772.84,0.86780755],[772.65,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.18,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315556395,[[772.94,0.83451392],[772.84,0.86780755],[772.65,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.98,2.880145],[775.37,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315556595,[[772.95,0.83451392],[772.84,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.98,2.880145],[775.37,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315556891,[[772.96,0.83451392],[772.84,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.37,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315557195,[[772.97,0.83451392],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.99,2.880145],[775.37,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315557395,[[772.98,0.83451392],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.01,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315557594,[[772.99,0.83451392],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.01,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315557895,[[773.0,0.83451392],[772.84,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.01,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315558096,[[773.01,0.83451392],[772.84,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.01,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315558396,[[773.02,0.83451392],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.4,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315558592,[[773.03,0.83451392],[772.85,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.0,2.880145],[775.4,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315558792,[[773.04,0.83451392],[772.85,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.4,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315558991,[[773.05,0.83451392],[772.85,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.4,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315559192,[[773.06,0.83451392],[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.4,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315559395,[[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315559396,[[773.07,0.83451392],[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.29,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315559691,[[773.08,0.83451392],[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.29,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315559893,[[773.09,0.83451392],[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.29,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315560192,[[773.1,0.83451392],[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.29,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315560396,[[773.11,0.83451392],[772.84,0.86780755],[772.66,1.150235],[772.47,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315560695,[[773.12,0.83451392],[772.81,0.86780755],[772.6,1.150235],[772.39,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[774.92,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315560898,[[773.13,0.83451392],[772.81,0.86780755],[772.6,1.150235],[772.39,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.07,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315561095,[[773.14,0.83451392],[772.81,0.86780755],[772.6,1.150235],[772.39,1.725353],[772.34,0.22491154]],[[774.37,1.573],[774.38,0.22484251],[775.07,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315561395,[[773.15,0.83451392],[772.81,0.86780755],[772.6,1.150235],[772.39,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.07,2.880145],[775.3,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315561592,[[773.16,0.83451392],[772.81,0.86780755],[772.6,1.150235],[772.39,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.07,2.880145],[775.49,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315561796,[[773.17,0.83451392],[772.8,0.86780755],[772.59,1.150235],[772.38,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.07,2.880145],[775.49,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315561994,[[772.8,0.86780755],[772.59,1.150235],[772.38,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.09,2.880145],[775.49,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315562296,[[772.82,0.86780755],[772.81,0.83458147],[772.62,1.150235],[772.43,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.09,2.880145],[775.49,4.032203],[775.88,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315562497,[[772.83,1.70238902],[772.63,1.150235],[772.43,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.0,2.880145],[775.39,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315562793,[[772.84,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.43,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[775.0,2.880145],[775.39,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315562997,[[772.85,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.43,1.725353],[772.34,0.22491154]],[[774.38,0.22484251],[774.99,2.880145],[775.39,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315563197,[[772.86,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.43,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.39,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315563393,[[772.87,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.39,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315563598,[[772.88,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315563796,[[772.89,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315564095,[[772.9,0.83458147],[772.83,0.86780755],[772.63,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315564295,[[772.91,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315564499,[[772.92,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315564703,[[772.93,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.97,2.880145],[775.36,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315564903,[[772.94,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.97,2.880145],[775.36,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315565203,[[772.95,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.98,2.880145],[775.36,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315565404,[[772.96,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.98,2.880145],[775.36,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315565703,[[772.97,0.83458147],[772.84,0.86780755],[772.64,1.150235],[772.45,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315565903,[[772.98,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315566101,[[772.99,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315566300,[[773.0,0.83458147],[772.83,0.86780755],[772.64,1.150235],[772.44,1.725353],[772.34,0.22491154]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315566500,[[773.01,0.83458147],[772.79,0.86780755],[772.57,1.150235],[772.34,1.725353],[771.23,4.025825]],[[774.37,1.166],[774.38,0.22484251],[774.99,2.880145],[775.38,4.032203],[775.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315566703,[[773.02,0.83458147],[772.68,0.86780755],[772.45,1.150235],[772.22,1.725353],[771.31,2.875589]],[[774.37,1.166],[774.38,0.22484251],[775.26,2.880145],[775.71,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315566906,[[773.03,0.83458147],[772.66,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.26,2.880145],[775.71,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315567103,[[773.04,0.83458147],[772.66,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.12,2.880145],[775.71,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315567302,[[772.66,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.12,2.880145],[775.71,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315567303,[[773.05,0.83458147],[772.67,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.12,2.880145],[775.71,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315567504,[[773.06,0.83458147],[772.67,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.12,2.880145],[775.71,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315567702,[[773.07,0.83458147],[772.67,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.13,2.880145],[775.59,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315567904,[[773.08,0.83458147],[772.67,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.13,2.880145],[775.59,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315568104,[[772.67,0.86780755],[772.44,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.13,2.880145],[775.59,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315568307,[[772.68,1.70212933],[772.45,1.150235],[772.22,1.725353],[772.19,0.22495734],[766.82,16.1033]],[[774.37,1.166],[774.38,0.22484251],[775.13,2.880145],[775.59,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315568508,[[772.69,0.83432178],[772.67,0.86780755],[772.45,1.150235],[772.22,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.13,2.880145],[775.59,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315568706,[[772.7,0.83432178],[772.67,0.86780755],[772.45,1.150235],[772.22,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.13,2.880145],[775.59,4.032203],[776.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315568910,[[772.71,0.83432178],[772.67,0.86780755],[772.45,1.150235],[772.22,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.12,2.880145],[775.57,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315569205,[[772.72,0.83432178],[772.68,0.86780755],[772.46,1.150235],[772.23,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.12,2.880145],[775.57,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315569406,[[772.73,0.83432178],[772.69,0.86780755],[772.46,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.57,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315569709,[[772.74,0.83432178],[772.69,0.86780755],[772.46,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.57,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315569909,[[772.75,0.83432178],[772.69,0.86780755],[772.46,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.59,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315570206,[[772.76,0.83432178],[772.69,0.86780755],[772.47,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.59,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315570405,[[772.77,0.83432178],[772.69,0.86780755],[772.47,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.59,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315570613,[[772.78,0.83432178],[772.69,0.86780755],[772.47,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.59,4.032203],[776.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315570909,[[772.79,0.83432178],[772.69,0.86780755],[772.47,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.59,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315571113,[[772.8,0.83432178],[772.7,0.86780755],[772.47,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.14,2.880145],[775.59,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315571314,[[772.81,0.83432178],[772.7,0.86780755],[772.48,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.16,2.880145],[775.59,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315571608,[[772.82,0.83432178],[772.7,0.86780755],[772.48,1.150235],[772.27,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.16,2.880145],[775.59,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315571810,[[772.83,0.83432178],[772.7,0.86780755],[772.49,1.150235],[772.27,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.16,2.880145],[775.59,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315572014,[[772.84,0.83432178],[772.71,0.86780755],[772.5,1.150235],[772.29,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.06,2.880145],[775.49,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315572212,[[772.85,0.83432178],[772.71,0.86780755],[772.5,1.150235],[772.29,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.06,2.880145],[775.49,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315572409,[[772.86,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.08,2.880145],[775.49,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315572611,[[772.87,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.08,2.880145],[775.49,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315572815,[[772.88,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.08,2.880145],[775.49,4.032203],[776.28,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315573117,[[772.89,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.08,2.880145],[775.5,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315573310,[[772.9,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.08,2.880145],[775.5,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315573515,[[772.91,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.09,2.880145],[775.5,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315573715,[[772.92,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.09,2.880145],[775.5,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315573916,[[772.93,0.83432178],[772.72,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.166],[774.38,0.22484251],[775.09,2.880145],[775.51,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315574118,[[772.94,0.83432178],[772.73,0.86780755],[772.51,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[775.09,2.880145],[775.51,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315574413,[[772.95,0.83432178],[772.73,0.86780755],[772.52,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[775.1,2.880145],[775.51,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315574618,[[772.96,0.83432178],[772.76,0.86780755],[772.59,1.150235],[772.41,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[775.1,2.880145],[775.51,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315574818,[[772.97,0.83432178],[772.76,0.86780755],[772.59,1.150235],[772.41,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[775.1,2.880145],[775.51,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315575012,[[772.98,0.83377523],[772.59,1.150235],[772.41,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[775.1,2.880145],[775.51,4.032203],[776.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315575314,[[772.99,0.83377523],[772.77,0.86740998],[772.59,1.150235],[772.41,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.84,2.880145],[775.2,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315575514,[[773.0,0.83377523],[772.77,0.86740998],[772.59,1.150235],[772.41,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.84,2.880145],[775.2,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315575813,[[773.01,0.83377523],[772.77,0.86740998],[772.6,1.150235],[772.42,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.82,2.880145],[775.2,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315576018,[[773.02,0.83377523],[772.77,0.86740998],[772.6,1.150235],[772.42,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.82,2.880145],[775.2,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315576217,[[773.03,0.83377523],[772.77,0.86740998],[772.6,1.150235],[772.43,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.82,2.880145],[775.16,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315576417,[[773.04,0.83377523],[772.77,0.86740998],[772.6,1.150235],[772.43,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.82,2.880145],[775.16,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315576613,[[773.05,0.83377523],[772.78,0.86740998],[772.62,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.38,0.22484251],[774.75,2.880145],[775.16,4.032203],[775.75,5.760291],[776.79,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315576913,[[773.06,0.83377523],[772.79,0.86740998],[772.62,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.75,2.880145],[775.16,4.032203],[775.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315577117,[[773.07,0.83377523],[772.79,0.86740998],[772.62,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.75,2.880145],[775.16,4.032203],[775.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315577314,[[773.08,0.83377523],[772.79,0.86740998],[772.63,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.73,2.880145],[775.06,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315577520,[[772.79,0.86740998],[772.63,1.150235],[772.47,1.725353],[772.19,0.22495734],[768.78,13.80283]],[[774.37,1.407],[774.38,0.22484251],[774.73,2.880145],[775.06,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315577815,[[772.8,0.83363697],[772.79,0.86740998],[772.63,1.150235],[772.47,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.73,2.880145],[775.06,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315578013,[[772.81,0.83363697],[772.79,0.86740998],[772.63,1.150235],[772.47,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.73,2.880145],[775.06,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315578217,[[772.82,0.83363697],[772.8,0.86740998],[772.64,1.150235],[772.48,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.71,2.880145],[775.03,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315578415,[[772.83,0.83363697],[772.8,0.86740998],[772.64,1.150235],[772.48,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.71,2.880145],[775.03,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315578618,[[772.84,0.83363697],[772.79,0.86740998],[772.63,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.71,2.880145],[775.03,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315578915,[[772.85,0.83363697],[772.79,0.86740998],[772.63,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.76,2.880145],[775.03,4.032203],[775.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315579219,[[772.86,0.83363697],[772.79,0.86740998],[772.62,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.75,2.880145],[775.08,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315579416,[[772.87,0.83363697],[772.79,0.86740998],[772.62,1.150235],[772.46,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.75,2.880145],[775.08,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315579615,[[772.88,0.83363697],[772.78,0.86740998],[772.61,1.150235],[772.45,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.74,2.880145],[775.08,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315579814,[[772.89,0.83363697],[772.73,0.86740998],[772.55,1.150235],[772.38,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.74,2.880145],[775.08,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315580020,[[772.9,0.83363697],[772.73,0.86740998],[772.55,1.150235],[772.38,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.74,2.880145],[775.08,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315580216,[[772.91,0.83363697],[772.72,0.86740998],[772.54,1.150235],[772.35,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.89,2.880145],[775.26,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315580516,[[772.92,0.83363697],[772.69,0.86740998],[772.47,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.89,2.880145],[775.26,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315580819,[[772.93,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.26,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315581016,[[772.94,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.26,4.032203],[775.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315581214,[[772.95,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.52,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315581418,[[772.96,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.52,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315581617,[[772.97,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.52,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315581817,[[772.98,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.52,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315582016,[[772.99,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.52,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315582220,[[773.0,0.83363697],[772.63,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.52,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315582520,[[773.01,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.06,2.880145],[775.5,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315582816,[[773.02,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.5,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315582817,[[773.02,0.83363697],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.07,2.880145],[775.5,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315583021,[[772.63,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.07,2.880145],[775.5,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315583221,[[772.64,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.07,2.880145],[775.5,4.032203],[776.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315583421,[[772.65,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.51,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315583621,[[772.66,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.51,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315583919,[[772.67,0.83388529],[772.64,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.51,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315584217,[[772.68,0.83388529],[772.63,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.08,2.880145],[775.51,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315584422,[[772.69,0.83388529],[772.63,0.86740998],[772.42,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.05,2.880145],[775.48,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315584620,[[772.7,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.19,1.95031034]],[[774.37,1.407],[774.38,0.22484251],[775.05,2.880145],[775.48,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315584818,[[772.71,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.05,2.880145],[775.48,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315585022,[[772.72,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.06,2.880145],[775.48,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315585217,[[772.73,0.83388529],[772.63,0.86740998],[772.41,1.150235],[772.19,1.95031034],[770.89,4.025825]],[[774.37,1.407],[774.38,0.22484251],[775.06,2.880145],[775.48,4.032203],[776.19,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315585421,[[772.74,0.83388529],[772.64,0.86740998],[772.42,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.02,2.880145],[775.45,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315585619,[[772.75,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.27,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.02,2.880145],[775.45,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315585823,[[772.76,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.27,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[775.02,2.880145],[775.45,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315586024,[[772.77,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.27,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.45,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315586221,[[772.78,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.28,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.45,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315586420,[[772.79,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.28,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.26,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315586625,[[772.8,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.28,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.26,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315586924,[[772.81,0.83388529],[772.66,0.86740998],[772.47,1.150235],[772.28,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.26,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315587122,[[772.82,0.83388529],[772.68,0.86740998],[772.5,1.150235],[772.32,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.26,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315587321,[[772.83,0.83388529],[772.65,0.86740998],[772.45,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.26,4.032203],[776.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315587525,[[772.84,0.83388529],[772.65,0.86740998],[772.45,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.94,2.880145],[775.34,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315587721,[[772.85,0.83388529],[772.65,0.86740998],[772.45,1.150235],[772.25,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.94,2.880145],[775.34,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315587925,[[772.86,0.83388529],[772.63,0.86740998],[772.43,1.150235],[772.23,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.91,2.880145],[775.34,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315588124,[[772.87,0.83388529],[772.61,0.86740998],[772.4,1.150235],[772.19,1.95031034],[771.42,2.875589]],[[774.37,1.407],[774.38,0.22484251],[774.91,2.880145],[775.34,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315588329,[[772.88,0.83388529],[772.62,0.86740998],[772.4,1.150235],[772.19,1.95031034],[771.42,2.875589]],[[774.37,1.407],[774.38,0.22484251],[774.91,2.880145],[775.34,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315588528,[[772.89,0.83388529],[772.62,0.86740998],[772.4,1.150235],[772.19,1.95031034],[771.42,2.875589]],[[774.37,1.407],[774.38,0.22484251],[774.99,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315588727,[[772.9,0.83388529],[772.62,0.86740998],[772.4,1.150235],[772.19,1.95031034],[771.35,2.875589]],[[774.37,1.407],[774.38,0.22484251],[774.99,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315588925,[[772.91,0.83388529],[772.62,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.99,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315589130,[[772.92,0.83388529],[772.61,0.86740998],[772.4,1.150235],[772.19,1.95031034],[771.36,2.875589]],[[774.37,1.407],[774.38,0.22484251],[774.97,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315589327,[[772.93,0.83388529],[772.62,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.97,2.880145],[775.41,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315589526,[[772.94,0.83388529],[772.62,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.95,2.880145],[775.37,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315589730,[[772.95,0.83388529],[772.62,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.95,2.880145],[775.37,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315589928,[[772.96,0.83388529],[772.62,0.86740998],[772.42,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.95,2.880145],[775.37,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315590131,[[772.97,0.83388529],[772.62,0.86740998],[772.41,1.150235],[772.21,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.9,2.880145],[775.37,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315590329,[[772.98,0.83388529],[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.9,2.880145],[775.37,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315590532,[[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734],[770.96,4.025825]],[[774.37,1.407],[774.38,0.22484251],[774.9,2.880145],[775.37,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315590733,[[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734],[770.96,4.025825]],[[774.37,1.407],[774.38,0.22484251],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315590734,[[772.62,0.8340848],[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.93,2.880145],[775.34,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315590933,[[772.63,0.8340848],[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.93,2.880145],[775.34,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315591132,[[772.64,0.8340848],[772.61,0.86740998],[772.4,1.150235],[772.19,1.95031034]],[[774.37,1.407],[774.38,0.22484251],[774.9,2.880145],[775.34,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315591330,[[772.65,0.8340848],[772.61,0.86740998],[772.4,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.9,2.880145],[775.34,4.032203],[776.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315591631,[[772.66,0.8340848],[772.6,0.86740998],[772.39,1.150235],[772.19,0.22495734],[772.18,1.725353]],[[774.37,1.407],[774.38,0.22484251],[774.94,2.880145],[775.36,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315591830,[[772.67,0.8340848],[772.6,0.86740998],[772.39,1.150235],[772.19,0.22495734],[772.18,1.725353]],[[774.37,1.407],[774.38,0.22484251],[774.94,2.880145],[775.36,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315592030,[[772.68,0.8340848],[772.6,0.86740998],[772.39,1.150235],[772.19,0.22495734],[772.18,1.725353]],[[774.37,1.407],[774.38,0.22484251],[774.94,2.880145],[775.36,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315592235,[[772.69,0.8340848],[772.6,0.86740998],[772.39,1.150235],[772.19,0.22495734],[772.18,1.725353]],[[774.37,1.407],[774.38,0.22484251],[774.92,2.880145],[775.36,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315592432,[[772.7,0.8340848],[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.92,2.880145],[775.36,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315592633,[[772.71,0.8340848],[772.61,0.86740998],[772.41,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.28,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315592832,[[772.72,0.8340848],[772.6,0.86740998],[772.4,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.28,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315593031,[[772.73,0.8340848],[772.6,0.86740998],[772.4,1.150235],[772.2,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.87,2.880145],[775.28,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315593234,[[772.74,0.8340848],[772.6,0.86740998],[772.39,1.150235],[772.19,1.95031034]],[[774.37,1.407],[774.38,0.22484251],[774.84,2.880145],[775.28,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315593436,[[772.75,0.8340848],[772.61,0.86740998],[772.42,1.150235],[772.23,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.84,2.880145],[775.28,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315593631,[[772.76,0.8340848],[772.61,0.86740998],[772.42,1.150235],[772.23,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.84,2.880145],[775.28,4.032203],[776.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315593836,[[772.77,0.8340848],[772.61,0.86740998],[772.42,1.150235],[772.23,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.76,2.880145],[775.15,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315594037,[[772.78,0.8340848],[772.62,0.86740998],[772.43,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.76,2.880145],[775.15,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315594237,[[772.79,0.8340848],[772.61,0.86740998],[772.42,1.150235],[772.24,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.7,2.880145],[775.15,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315594433,[[772.8,0.8340848],[772.63,0.86740998],[772.46,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.7,2.880145],[775.15,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315594736,[[772.81,0.8340848],[772.63,0.86740998],[772.46,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.56,2.880145],[774.9,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315594938,[[772.82,0.8340848],[772.63,0.86740998],[772.46,1.150235],[772.3,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.56,2.880145],[774.9,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315595134,[[772.83,0.8340848],[772.62,0.86740998],[772.46,1.150235],[772.29,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.56,2.880145],[774.9,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315595337,[[772.84,0.8340848],[772.63,0.86740998],[772.46,1.150235],[772.29,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.55,2.880145],[774.9,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315595539,[[772.85,0.8340848],[772.63,0.86740998],[772.46,1.150235],[772.29,1.725353],[772.19,0.22495734]],[[774.37,1.407],[774.38,0.22484251],[774.55,2.880145],[774.9,4.032203],[775.74,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315595743,[[772.86,0.8340848],[772.46,0.86740998],[772.15,1.150235],[771.84,1.725353]],[[774.37,1.407],[774.38,0.22484251],[775.63,2.880145],[776.25,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315595943,[[772.87,0.8340848],[772.46,0.86740998],[772.15,1.150235],[772.06,0.22498715],[771.84,1.725353]],[[774.37,1.407],[774.38,0.22484251],[775.63,2.880145],[776.25,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315596242,[[772.88,0.8340848],[772.46,0.86740998],[772.15,1.150235],[772.06,0.22498715],[771.84,1.725353]],[[774.37,1.407],[774.38,0.22484251],[775.63,2.880145],[776.25,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315596438,[[772.89,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.37,1.407],[774.38,0.22484251],[775.63,2.880145],[776.25,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315596642,[[772.9,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.37,1.407],[774.38,0.22484251],[775.63,2.880145],[776.25,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315596845,[[772.91,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.38,0.22484251],[775.59,2.880145],[776.19,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315597140,[[772.92,0.8340848],[772.46,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.38,0.22484251],[775.59,2.880145],[776.19,4.032203],[776.96,5.760291],[778.32,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315597339,[[772.93,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.38,0.22484251],[775.59,2.880145],[776.19,4.032203],[776.96,5.760291],[778.32,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315597543,[[772.94,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.38,0.22484251],[775.59,2.880145],[776.19,4.032203],[776.96,5.760291],[778.32,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315597741,[[772.95,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.38,0.22484251],[775.59,2.880145],[776.19,4.032203],[776.96,5.760291],[778.32,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315597943,[[772.96,0.8340848],[772.47,0.86740998],[772.16,1.150235],[772.06,0.22498715],[771.86,1.725353]],[[774.38,0.22484251],[775.59,2.880145],[776.2,4.032203],[776.96,5.760291],[778.32,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315598142,[[772.36,0.86740998],[772.06,0.22498715],[772.05,1.150235],[771.74,1.725353],[770.52,2.875589]],[[774.38,0.22484251],[775.59,2.880145],[776.2,4.032203],[776.96,5.760291],[778.32,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315598442,[[772.37,0.83464667],[772.35,0.86740998],[772.06,0.22498715],[772.03,1.150235],[771.71,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.58,2.880145],[776.2,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315598647,[[772.38,0.83464667],[772.33,0.86740998],[772.06,0.22498715],[772.01,1.150235],[771.7,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.58,2.880145],[776.2,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315598947,[[772.39,0.83464667],[772.34,0.86740998],[772.06,0.22498715],[772.04,1.150235],[771.74,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.45,2.880145],[776.05,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315599144,[[772.4,0.83464667],[772.35,0.86740998],[772.06,0.22498715],[772.04,1.150235],[771.74,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.45,2.880145],[776.05,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315599342,[[772.41,0.83464667],[772.35,0.86740998],[772.06,0.22498715],[772.05,1.150235],[771.75,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.45,2.880145],[776.05,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315599545,[[772.42,0.83464667],[772.35,0.86740998],[772.06,0.22498715],[772.05,1.150235],[771.75,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.47,2.880145],[776.05,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315599742,[[772.43,0.83464667],[772.35,0.86740998],[772.06,0.22498715],[772.05,1.150235],[771.75,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.47,2.880145],[776.05,4.032203],[776.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315599947,[[772.44,0.83464667],[772.35,0.86740998],[772.06,0.22498715],[772.05,1.150235],[771.75,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.47,2.880145],[776.08,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315600243,[[772.45,0.83464667],[772.36,0.86740998],[772.06,0.22498715],[772.05,1.150235],[771.75,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.47,2.880145],[776.08,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315600442,[[772.46,0.83464667],[772.37,0.86740998],[772.09,1.150235],[772.06,0.22498715],[771.8,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.37,2.880145],[776.08,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315600642,[[772.47,0.83464667],[772.38,0.86740998],[772.09,1.150235],[772.06,0.22498715],[771.81,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.37,2.880145],[776.08,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315600842,[[772.48,0.83464667],[772.38,0.86740998],[772.11,1.150235],[772.06,0.22498715],[771.83,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.37,2.880145],[776.08,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315601044,[[772.49,0.83464667],[772.38,0.86740998],[772.11,1.150235],[772.06,0.22498715],[771.83,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.31,2.880145],[775.86,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315601245,[[772.5,0.83464667],[772.41,0.86740998],[772.15,1.150235],[772.06,0.22498715],[771.89,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.31,2.880145],[775.86,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315601444,[[772.51,0.83464667],[772.41,0.86740998],[772.15,1.150235],[772.06,0.22498715],[771.89,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.19,2.880145],[775.86,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315601647,[[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.19,2.880145],[775.86,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315601648,[[772.52,0.83464667],[772.45,0.86740998],[772.22,1.150235],[772.06,0.22498715],[771.98,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.19,2.880145],[775.86,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315601846,[[772.53,0.83464667],[772.45,0.86740998],[772.22,1.150235],[772.06,0.22498715],[771.98,1.725353]],[[774.37,1.354],[774.38,0.22484251],[775.19,2.880145],[775.86,4.032203],[776.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315602049,[[772.54,0.83464667],[772.45,0.86740998],[772.22,1.150235],[772.06,0.22498715],[771.98,1.725353]],[[774.37,1.354],[774.38,0.22484251],[774.98,2.880145],[775.45,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315602245,[[772.55,0.83464667],[772.45,0.86740998],[772.22,1.150235],[772.06,0.22498715],[771.99,1.725353]],[[774.37,1.354],[774.38,0.22484251],[774.98,2.880145],[775.45,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315602549,[[772.56,0.83464667],[772.46,0.86740998],[772.22,1.150235],[772.06,0.22498715],[771.99,1.725353]],[[774.37,1.354],[774.38,0.22484251],[774.99,2.880145],[775.45,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315602748,[[772.57,0.83464667],[772.46,0.86740998],[772.22,1.150235],[772.06,0.22498715],[771.99,1.725353]],[[774.37,1.354],[774.38,0.22484251],[774.99,2.880145],[775.45,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315602948,[[772.58,0.83464667],[772.49,0.86740998],[772.28,1.150235],[772.07,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.99,2.880145],[775.45,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315603146,[[772.59,0.83464667],[772.48,0.86740998],[772.28,1.150235],[772.07,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.82,2.880145],[775.23,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315603346,[[772.6,0.83464667],[772.49,0.86740998],[772.29,1.150235],[772.08,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.82,2.880145],[775.23,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315603646,[[772.61,0.83464667],[772.49,0.86740998],[772.29,1.150235],[772.08,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.83,2.880145],[775.23,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315603849,[[772.62,0.83464667],[772.53,0.86740998],[772.32,1.150235],[772.11,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.83,2.880145],[775.23,4.032203],[776.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315604050,[[772.69,0.86740998],[772.63,0.83464667],[772.49,1.150235],[772.28,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.99,2.880145],[775.4,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315604249,[[772.7,0.83464667],[772.69,0.86740998],[772.48,1.150235],[772.28,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.99,2.880145],[775.4,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315604546,[[772.71,1.70205665],[772.52,1.150235],[772.34,1.725353],[772.06,0.22498715],[771.46,2.875589]],[[774.37,1.354],[774.38,0.22484251],[774.83,2.880145],[775.4,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315604846,[[772.72,0.83464667],[772.71,0.86740998],[772.52,1.150235],[772.33,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.83,2.880145],[775.4,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315605047,[[772.73,0.83464667],[772.7,0.86740998],[772.51,1.150235],[772.32,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.91,2.880145],[775.3,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315605246,[[772.77,0.86740998],[772.74,0.83464667],[772.57,1.150235],[772.38,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.91,2.880145],[775.3,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315605447,[[772.8,0.86740998],[772.78,0.83464667],[772.6,1.150235],[772.41,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.98,2.880145],[775.3,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315605645,[[772.81,1.70205665],[772.62,1.150235],[772.42,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.98,2.880145],[775.3,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315605846,[[772.82,1.70205665],[772.62,1.150235],[772.43,1.725353],[772.06,0.22498715],[771.67,2.875589]],[[774.37,1.354],[774.38,0.22484251],[774.97,2.880145],[775.3,4.032203],[776.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315606047,[[772.84,0.86740998],[772.83,0.83464667],[772.65,1.150235],[772.46,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.97,2.880145],[775.38,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315606246,[[772.85,0.83464667],[772.83,0.86740998],[772.64,1.150235],[772.45,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.97,2.880145],[775.38,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315606549,[[772.86,0.83464667],[772.83,0.86740998],[772.64,1.150235],[772.45,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.98,2.880145],[775.38,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315606746,[[772.87,0.83464667],[772.83,0.86740998],[772.64,1.150235],[772.45,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.98,2.880145],[775.38,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315606951,[[772.88,0.83464667],[772.82,0.86740998],[772.63,1.150235],[772.44,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.97,2.880145],[775.38,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315607148,[[772.89,0.83464667],[772.82,0.86740998],[772.63,1.150235],[772.44,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.97,2.880145],[775.35,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315607348,[[772.9,0.83464667],[772.78,0.86740998],[772.55,1.150235],[772.32,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.97,2.880145],[775.35,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315607548,[[772.91,0.83464667],[772.79,0.86740998],[772.56,1.150235],[772.34,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.29,2.880145],[775.35,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315607753,[[772.92,0.83464667],[772.79,0.86740998],[772.57,1.150235],[772.34,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.29,2.880145],[775.35,4.032203],[775.97,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315608052,[[772.93,0.83464667],[772.79,0.86740998],[772.57,1.150235],[772.36,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.19,2.880145],[775.58,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315608248,[[772.94,0.83464667],[772.79,0.86740998],[772.57,1.150235],[772.35,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.19,2.880145],[775.58,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315608450,[[772.95,0.83464667],[772.87,0.86740998],[772.6,1.150235],[772.34,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.58,4.032203],[775.62,2.880145],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315608652,[[772.96,0.83464667],[772.87,0.86740998],[772.61,1.150235],[772.34,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.58,4.032203],[775.62,2.880145],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315608852,[[772.97,0.83464667],[772.7,0.86740998],[772.44,1.150235],[772.18,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.58,4.032203],[775.62,2.880145],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315609054,[[772.98,0.83464667],[772.7,0.86740998],[772.44,1.150235],[772.18,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.46,2.880145],[775.98,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315609252,[[772.99,0.83464667],[772.7,0.86740998],[772.44,1.150235],[772.18,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.46,2.880145],[775.98,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315609549,[[773.0,0.83464667],[772.7,0.86740998],[772.44,1.150235],[772.18,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.43,2.880145],[775.98,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315609753,[[773.01,0.83464667],[772.7,0.86740998],[772.44,1.150235],[772.18,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.43,2.880145],[775.98,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315609950,[[773.02,0.83464667],[772.72,0.86740998],[772.47,1.150235],[772.22,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.33,2.880145],[775.98,4.032203],[776.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315610154,[[773.03,0.83464667],[772.71,0.86740998],[772.47,1.150235],[772.22,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.33,2.880145],[775.82,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315610349,[[773.04,0.83464667],[772.71,0.86740998],[772.46,1.150235],[772.22,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.33,2.880145],[775.82,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315610549,[[773.05,0.83464667],[772.71,0.86740998],[772.46,1.150235],[772.22,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.32,2.880145],[775.82,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315610751,[[773.06,0.83464667],[772.71,0.86740998],[772.46,1.150235],[772.22,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.32,2.880145],[775.82,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315610954,[[773.07,0.83464667],[772.72,0.86740998],[772.47,1.150235],[772.22,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.32,2.880145],[775.82,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315611154,[[773.08,0.83464667],[772.74,0.86740998],[772.49,1.150235],[772.25,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.32,2.880145],[775.82,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315611354,[[773.09,0.83464667],[772.75,0.86740998],[772.5,1.150235],[772.25,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.34,2.880145],[775.81,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315611551,[[773.1,0.83464667],[772.75,0.86740998],[772.5,1.150235],[772.25,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.34,2.880145],[775.81,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315611757,[[773.11,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.31,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.35,2.880145],[775.81,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315612055,[[773.12,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.31,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.35,2.880145],[775.81,4.032203],[776.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315612257,[[773.13,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.31,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.36,2.880145],[775.86,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315612258,[[773.13,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.31,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.36,2.880145],[775.86,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315612551,[[773.14,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.3,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.36,2.880145],[775.86,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315612753,[[773.15,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.3,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.37,2.880145],[775.86,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315612954,[[773.16,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.3,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.37,2.880145],[775.86,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315613149,[[773.17,0.83464667],[772.79,0.86740998],[772.55,1.150235],[772.3,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.36,2.880145],[775.86,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315613353,[[773.18,0.83464667],[772.8,0.86740998],[772.55,1.150235],[772.3,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.36,2.880145],[775.85,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315613555,[[772.88,0.86740998],[772.81,0.83464667],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[775.36,2.880145],[775.85,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315613753,[[772.89,0.83464667],[772.88,0.86740998],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.8,2.880145],[775.85,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315613954,[[772.9,0.83464667],[772.88,0.86740998],[772.71,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.8,2.880145],[775.85,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315614153,[[772.91,0.83464667],[772.87,0.86740998],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.78,2.880145],[775.85,4.032203],[776.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315614357,[[772.92,0.83464667],[772.88,0.86740998],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.78,2.880145],[775.13,4.032203],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315614552,[[772.93,0.83464667],[772.88,0.86740998],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.37,1.354],[774.38,0.22484251],[774.78,2.880145],[775.13,4.032203],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315614752,[[772.94,0.83464667],[772.88,0.86740998],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.78,2.880145],[775.13,4.032203],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315615058,[[772.95,0.83464667],[772.87,0.86740998],[772.69,1.150235],[772.51,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.78,2.880145],[775.13,4.032203],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315615258,[[772.96,0.83464667],[772.87,0.86740998],[772.69,1.150235],[772.51,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.83,2.880145],[775.13,4.032203],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315615457,[[772.97,0.83464667],[772.87,0.86740998],[772.69,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.83,2.880145],[775.21,4.032203],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315615753,[[772.98,0.83464667],[772.86,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.86,2.880145],[775.21,4.032203],[775.67,5.760291],[776.84,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315615957,[[772.99,0.83464667],[772.88,0.86740998],[772.7,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.86,2.880145],[775.21,4.032203],[775.67,5.760291],[776.84,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315616253,[[773.0,0.83464667],[772.88,0.86740998],[772.71,1.150235],[772.54,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.79,2.880145],[775.21,4.032203],[775.67,5.760291],[776.84,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315616456,[[773.01,0.83464667],[772.89,0.86740998],[772.72,1.150235],[772.54,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.79,2.880145],[775.13,4.032203],[775.67,5.760291],[776.84,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315616652,[[773.02,0.83464667],[772.9,0.86740998],[772.73,1.150235],[772.57,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.79,2.880145],[775.13,4.032203],[775.67,5.760291],[776.84,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315616954,[[773.03,0.83464667],[772.9,0.86740998],[772.73,1.150235],[772.57,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.74,2.880145],[775.13,4.032203],[775.32,1.0],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315617157,[[773.04,0.83464667],[772.89,0.86740998],[772.73,1.150235],[772.56,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.74,2.880145],[775.13,4.032203],[775.32,1.0],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315617458,[[773.05,0.83464667],[772.92,0.86740998],[772.75,1.150235],[772.58,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.78,2.880145],[775.15,4.032203],[775.32,1.0],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315617758,[[773.06,0.83464667],[772.92,0.86740998],[772.75,1.150235],[772.58,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.81,2.880145],[775.15,4.032203],[775.32,1.0],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315617953,[[773.07,0.83464667],[772.92,0.86740998],[772.75,1.150235],[772.58,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.81,2.880145],[775.15,4.032203],[775.32,1.0],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315618255,[[773.08,0.83464667],[772.93,0.86740998],[772.77,1.150235],[772.6,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.81,2.880145],[775.15,4.032203],[775.32,1.0],[775.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315618458,[[773.09,0.83464667],[772.93,0.86740998],[772.77,1.150235],[772.6,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.78,2.880145],[775.1,4.032203],[775.32,1.0],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315618754,[[773.1,0.83464667],[772.93,0.86740998],[772.76,1.150235],[772.6,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.78,2.880145],[775.1,4.032203],[775.32,1.0],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315618958,[[773.11,0.83464667],[772.94,0.86740998],[772.77,1.150235],[772.59,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.78,2.880145],[775.1,4.032203],[775.32,1.0],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315619255,[[773.12,0.83464667],[773.01,0.86740998],[772.84,1.150235],[772.66,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.1,4.032203],[775.32,1.0],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315619453,[[773.13,0.83464667],[773.02,0.86740998],[772.84,1.150235],[772.66,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.1,4.032203],[775.32,1.0],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315619656,[[773.14,0.83464667],[773.02,0.86740998],[772.84,1.150235],[772.66,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.98,2.880145],[775.32,1.0],[775.33,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315619853,[[773.15,0.83464667],[773.02,0.86740998],[772.84,1.150235],[772.66,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.98,2.880145],[775.32,1.0],[775.33,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315620056,[[773.16,0.83464667],[773.04,0.86740998],[772.86,1.150235],[772.67,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.98,2.880145],[775.32,1.0],[775.33,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315620358,[[773.17,0.83464667],[773.05,0.86740998],[772.87,1.150235],[772.69,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[775.08,2.880145],[775.32,1.0],[775.33,4.032203],[775.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315620558,[[773.18,0.83464667],[773.05,0.86740998],[772.87,1.150235],[772.69,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[775.08,2.880145],[775.32,1.0],[775.43,4.032203],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315620854,[[773.19,0.83464667],[772.94,0.86740998],[772.76,1.150235],[772.57,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[775.05,2.880145],[775.32,1.0],[775.43,4.032203],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315621056,[[772.85,0.86740998],[772.66,1.150235],[772.47,1.725353],[772.06,0.22498715],[771.7,2.875589]],[[774.38,0.22484251],[775.05,2.880145],[775.32,1.0],[775.43,4.032203],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315621259,[[772.86,1.70206846],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715],[771.7,2.875589]],[[774.38,0.22484251],[774.89,2.880145],[775.32,1.0],[775.43,4.032203],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315621457,[[772.87,0.83465848],[772.86,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.89,2.880145],[775.32,1.0],[775.43,4.032203],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315621755,[[772.88,0.83465848],[772.87,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.9,2.880145],[775.26,4.032203],[775.32,1.0],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315621957,[[772.89,0.83465848],[772.87,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.9,2.880145],[775.26,4.032203],[775.32,1.0],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315622155,[[772.9,0.83465848],[772.87,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.9,2.880145],[775.26,4.032203],[775.32,1.0],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315622457,[[772.91,0.83465848],[772.87,0.86740998],[772.69,1.150235],[772.51,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.9,2.880145],[775.26,4.032203],[775.32,1.0],[776.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315622655,[[772.92,0.83465848],[772.87,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.9,2.880145],[775.27,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315622860,[[772.93,0.83465848],[772.86,0.86740998],[772.67,1.150235],[772.48,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.27,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315623060,[[772.94,0.83465848],[772.86,0.86740998],[772.67,1.150235],[772.48,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.27,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315623260,[[772.95,0.83465848],[772.86,0.86740998],[772.67,1.150235],[772.48,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.27,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315623463,[[772.96,0.83465848],[772.87,0.86740998],[772.68,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.27,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315623658,[[772.97,0.83465848],[772.87,0.86740998],[772.69,1.150235],[772.5,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.96,2.880145],[775.28,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315623963,[[772.98,0.83465848],[772.89,0.86740998],[772.7,1.150235],[772.52,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.91,2.880145],[775.28,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315624160,[[772.99,0.83465848],[772.89,0.86740998],[772.7,1.150235],[772.52,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.91,2.880145],[775.28,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315624464,[[773.0,0.83465848],[772.89,0.86740998],[772.7,1.150235],[772.52,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.94,2.880145],[775.28,4.032203],[775.32,1.0],[775.83,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315624763,[[773.01,0.83465848],[772.89,0.86740998],[772.71,1.150235],[772.52,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.94,2.880145],[775.32,5.032203],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315624960,[[773.02,0.83465848],[772.9,0.86740998],[772.71,1.150235],[772.53,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.93,2.880145],[775.32,5.032203],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315625164,[[773.03,0.83465848],[772.92,0.86740998],[772.74,1.150235],[772.56,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.93,2.880145],[775.32,5.032203],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315625366,[[773.04,0.83465848],[772.92,0.86740998],[772.74,1.150235],[772.56,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.95,2.880145],[775.32,5.032203],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315625662,[[773.05,0.83465848],[772.93,0.86740998],[772.75,1.150235],[772.57,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.95,2.880145],[775.32,5.032203],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315625962,[[773.06,0.83465848],[773.05,0.86740998],[772.89,1.150235],[772.73,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.86,2.880145],[775.28,4.032203],[775.32,1.0],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315626163,[[773.07,0.83465848],[773.06,0.86740998],[772.9,1.150235],[772.74,1.725353],[772.06,0.22498715]],[[774.38,0.22484251],[774.86,2.880145],[775.28,4.032203],[775.32,1.0],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315626367,[[773.08,0.83465848],[773.06,0.86740998],[772.9,1.150235],[772.74,1.725353],[772.1,2.875589]],[[774.38,0.22484251],[774.91,2.880145],[775.28,4.032203],[775.32,1.0],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315626566,[[773.09,0.83465848],[773.06,0.86740998],[772.91,1.150235],[772.75,1.725353],[772.1,2.875589]],[[774.38,0.22484251],[774.91,2.880145],[775.28,4.032203],[775.32,1.0],[775.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315626768,[[773.1,0.83465848],[773.06,0.86740998],[772.91,1.150235],[772.75,1.725353],[772.14,2.875589]],[[774.38,0.22484251],[774.91,2.880145],[775.18,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315626967,[[773.11,0.83465848],[773.07,0.86740998],[772.92,1.150235],[772.76,1.725353],[772.14,2.875589]],[[774.38,0.22484251],[774.86,2.880145],[775.18,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315627264,[[773.12,0.83465848],[773.08,0.86740998],[772.93,1.150235],[772.77,1.725353],[772.14,2.875589]],[[774.38,0.22484251],[774.86,2.880145],[775.18,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315627469,[[773.13,0.83465848],[773.08,0.86740998],[772.93,1.150235],[772.77,1.725353],[772.15,2.875589]],[[774.38,0.22484251],[774.9,2.880145],[775.18,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315627768,[[772.93,1.150235],[772.77,1.725353],[772.15,2.875589]],[[774.38,0.22484251],[774.9,2.880145],[775.18,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315627769,[[773.14,0.83465848],[773.09,0.86740998],[772.94,1.150235],[772.8,1.725353],[772.15,2.875589]],[[774.38,0.22484251],[774.9,2.880145],[775.18,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315628069,[[773.15,0.83465848],[773.09,0.86740998],[772.95,1.150235],[772.8,1.725353],[772.21,2.875589]],[[774.38,0.22484251],[774.85,2.880145],[775.14,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315628370,[[773.16,0.83465848],[773.09,0.86740998],[772.93,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.85,2.880145],[775.14,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315628569,[[773.17,0.83465848],[773.09,0.86740998],[772.93,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.93,2.880145],[775.14,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315628765,[[773.18,0.83465848],[773.09,0.86740998],[772.93,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.93,2.880145],[775.14,4.032203],[775.32,1.0],[775.66,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315628964,[[773.19,0.83465848],[773.09,0.86740998],[772.93,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.93,2.880145],[775.24,4.032203],[775.32,1.0],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315629168,[[773.2,0.83465848],[773.09,0.86740998],[772.94,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.93,2.880145],[775.24,4.032203],[775.32,1.0],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315629369,[[773.21,0.83465848],[773.09,0.86740998],[772.94,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.93,2.880145],[775.24,4.032203],[775.32,1.0],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315629566,[[773.22,0.83465848],[773.09,0.86740998],[772.93,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.95,2.880145],[775.24,4.032203],[775.32,1.0],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315629869,[[773.23,0.83465848],[773.09,0.86740998],[772.93,1.150235],[772.78,1.725353],[772.16,2.875589]],[[774.38,0.22484251],[774.95,2.880145],[775.24,4.032203],[775.32,1.0],[775.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315648377,[[773.77,0.83080066],[773.71,0.86740998],[773.51,1.150235],[773.32,1.725353],[772.52,2.875589]],[[774.38,0.22484251],[775.45,1.368],[776.38,2.880145],[776.75,4.032203],[777.37,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315683303,[[774.36,0.82603131],[774.05,0.86740998],[773.88,1.150235],[773.7,1.725353],[773.05,2.875589]],[[775.1,0.22462119],[775.47,1.356],[776.7,2.880145],[777.06,4.032203],[777.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315759176,[[773.63,0.83400091],[773.55,0.8653232],[773.36,1.150235],[773.18,1.725353],[772.38,2.875589]],[[775.09,1.394],[775.1,0.22462119],[775.57,2.880145],[776.05,4.032203],[776.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315763281,[[773.82,0.83400091],[773.57,0.8653232],[773.4,1.150235],[773.23,1.725353],[772.57,2.875589]],[[775.09,1.394],[775.1,0.22462119],[775.45,2.880145],[775.75,4.032203],[776.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315840551,[[774.69,0.84613241],[774.63,0.86846628],[774.42,1.1565772],[774.21,1.725353],[773.37,2.875589]],[[775.1,0.22462119],[777.22,2.880145],[777.58,4.032203],[778.22,5.760291],[783.88,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315872578,[[774.54,0.84184634],[774.52,0.86846628],[774.34,1.1565772],[774.16,1.725353],[773.36,2.875589]],[[775.97,0.22448209],[776.78,2.880145],[777.24,4.032203],[777.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315905503,[[774.43,0.84430083],[774.33,0.86846628],[774.19,1.1565772],[774.04,1.725353],[773.47,2.875589]],[[775.96,1.424],[775.97,0.22448209],[776.15,2.880145],[776.6,4.032203],[777.24,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315954243,[[775.23,0.84087243],[774.96,0.86846628],[774.68,1.1565772],[774.41,1.725353],[773.34,2.875589]],[[775.96,1.304],[775.97,0.22448209],[778.15,2.880145],[778.68,4.032203],[779.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316001088,[[775.1,0.84941986],[774.92,0.86202629],[774.77,1.1565772],[774.63,1.725353],[774.03,2.875589]],[[775.96,1.186],[775.97,0.22448209],[776.62,2.880145],[776.91,4.032203],[777.37,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316033921,[[775.51,0.85444905],[775.2,0.86710987],[775.02,1.1565772],[774.83,1.725353],[774.11,2.875589]],[[775.97,0.22448209],[777.18,2.880145],[777.45,1.453],[777.55,4.032203],[778.12,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316065750,[[774.76,0.85081943],[774.61,0.86344904],[774.38,1.1565772],[774.15,1.725353],[773.24,2.875589]],[[776.38,0.22440754],[776.96,0.898],[777.43,2.880145],[777.89,4.032203],[778.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316112686,[[774.67,0.85433907],[774.61,0.86344904],[774.4,1.1565772],[774.2,1.725353],[773.38,2.875589]],[[776.0,0.22439669],[776.37,1.156],[776.76,2.880145],[777.17,4.032203],[777.8,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316182035,[[774.23,0.84005942],[773.94,0.85565043],[773.78,1.1565772],[773.62,1.725353],[772.92,2.875589]],[[775.99,0.857],[776.53,2.880145],[776.87,4.032203],[777.43,5.760291],[778.09,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316222056,[[774.48,0.8289715],[774.32,0.85565043],[774.15,1.1565772],[773.97,1.725353],[773.28,2.875589]],[[775.55,1.07],[775.56,0.22459872],[776.79,2.880145],[777.14,4.032203],[778.39,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316268003,[[775.5,0.83199124],[775.38,0.86374319],[775.17,1.1565772],[774.96,1.725353],[774.04,2.875589]],[[775.55,1.057],[775.88,0.22431208],[778.08,2.880145],[778.57,4.032203],[779.23,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316301441,[[776.16,0.8105032],[776.04,0.85559153],[775.81,1.1565772],[775.59,1.725353],[774.92,2.875589]],[[777.88,0.22403914],[778.62,1.205],[779.2,2.880145],[779.58,4.032203],[780.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316347381,[[777.09,0.80934158],[777.0,0.85559153],[776.75,1.1565772],[776.51,1.725353],[775.52,2.875589]],[[777.88,0.22403914],[778.94,0.927],[780.43,2.880145],[780.91,4.032203],[780.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316379802,[[777.48,0.82210535],[777.22,0.85729469],[777.04,1.1565772],[776.86,1.725353],[776.17,2.875589]],[[777.88,0.22403914],[778.44,0.917],[779.26,2.880145],[779.62,4.032203],[780.09,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316413518,[[777.56,0.81940492],[777.53,0.85729469],[777.35,1.1565772],[777.16,1.725353],[776.49,2.875589]],[[778.22,1.123],[778.23,0.22364823],[779.83,2.880145],[780.18,4.032203],[780.82,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316459257,[[777.72,0.82161505],[777.61,0.85729469],[777.38,1.1565772],[777.15,1.725353],[776.14,2.875589]],[[778.3,1.334],[778.31,0.22360081],[780.13,2.880145],[780.46,4.032203],[781.37,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316533920,[[778.3,0.8162212],[778.29,0.85431431],[778.13,1.1565772],[777.98,1.725353],[777.37,2.875589]],[[779.6,0.22342352],[779.92,1.033],[780.09,2.880145],[781.43,4.032203],[781.75,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316538319,[[778.23,0.8162212],[778.18,0.85431431],[778.01,1.1565772],[777.84,1.725353],[777.18,2.875589]],[[779.6,0.22342352],[780.14,2.880145],[780.47,4.032203],[780.96,5.760291],[782.62,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316613877,[[778.57,0.82763926],[778.33,0.85431431],[778.17,1.1565772],[778.0,1.725353],[777.32,2.875589]],[[779.59,1.207],[779.6,0.22342352],[779.99,2.880145],[780.33,4.032203],[780.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316646708,[[778.26,0.84047859],[778.0,0.85991275],[777.79,1.1565772],[777.57,1.725353],[776.73,2.875589]],[[779.6,0.22342352],[780.12,2.880145],[780.17,1.329],[780.54,4.032203],[781.91,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316665625,[[778.22,0.83876017],[778.17,0.85882912],[777.99,1.1565772],[777.82,1.725353],[777.11,2.875589]],[[779.6,0.22342352],[780.02,2.880145],[780.17,1.329],[780.33,4.032203],[780.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316724962,[[778.26,0.83912471],[778.16,0.85799664],[777.98,1.1565772],[777.8,1.725353],[777.08,2.875589]],[[779.24,1.154],[779.25,0.22342782],[780.08,2.880145],[780.44,4.032203],[781.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316757087,[[778.56,0.83614652],[778.37,0.85799664],[778.21,1.1565772],[778.05,1.725353],[777.42,2.875589]],[[779.24,0.882],[779.25,0.22342782],[780.27,2.880145],[780.59,4.032203],[781.08,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316804524,[[778.3,0.83744644],[778.08,0.85521554],[777.91,1.1565772],[777.74,1.725353],[777.06,2.875589]],[[779.24,1.109],[779.25,0.22342782],[779.72,4.032203],[779.79,2.880145],[780.11,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316836743,[[777.9,0.83430894],[777.71,0.85521554],[777.55,1.1565772],[777.38,1.725353],[776.71,2.875589]],[[779.25,0.22342782],[779.97,2.880145],[780.27,4.032203],[780.56,5.760291],[781.68,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316882886,[[777.67,0.83447822],[777.63,0.85352105],[777.44,1.1565772],[777.25,1.725353],[776.5,2.875589]],[[778.87,0.22359003],[779.24,0.929],[780.02,2.880145],[780.43,4.032203],[780.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316939337,[[779.02,0.82524703],[778.83,0.84431179],[778.66,1.133421],[778.49,1.725353],[777.8,2.875589]],[[781.17,1.06],[781.18,0.22310124],[781.39,2.880145],[781.72,4.032203],[782.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753316992181,[[779.24,0.83715271],[779.02,0.84431179],[778.82,1.133421],[778.61,1.725353],[777.86,2.875589]],[[780.9,0.819],[781.18,0.22310124],[781.24,2.880145],[781.65,4.032203],[782.1,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317036911,[[778.22,0.83635612],[778.12,0.85395293],[777.94,1.133421],[777.77,1.725353],[777.05,2.875589]],[[780.59,1.256],[780.62,2.880145],[780.93,4.032203],[781.18,0.22310124],[781.46,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317069127,[[778.23,0.83235092],[778.13,0.85015382],[777.95,1.133421],[777.78,1.725353],[777.08,2.875589]],[[780.78,2.880145],[781.1,0.925],[781.13,4.032203],[781.18,0.22310124],[781.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317101450,[[778.55,0.83468131],[778.46,0.85015382],[778.28,1.133421],[778.11,1.725353],[777.4,2.875589]],[[780.3,0.907],[780.85,2.880145],[781.18,0.22310124],[781.2,4.032203],[781.79,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317147484,[[778.82,0.83672015],[778.63,0.85539004],[778.5,1.133421],[778.36,1.725353],[777.87,2.875589]],[[779.84,0.905],[779.85,0.22328948],[780.24,2.880145],[780.5,4.032203],[781.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317210745,[[778.37,0.83251077],[778.11,0.85139283],[777.91,1.133421],[777.72,1.725353],[776.93,2.875589]],[[779.84,0.931],[779.85,0.22328948],[780.53,2.880145],[780.9,4.032203],[781.49,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317227257,[[778.16,0.83251077],[778.14,0.85139283],[777.99,1.133421],[777.84,1.725353],[777.23,2.875589]],[[779.82,2.880145],[779.85,0.22328948],[780.13,4.032203],[780.43,1.362],[780.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317302209,[[779.57,0.82872623],[779.34,0.84549056],[779.16,1.133421],[778.98,1.725353],[778.25,2.875589]],[[779.85,0.22328948],[780.31,1.18],[781.57,2.880145],[781.93,4.032203],[782.58,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317334336,[[779.68,0.83397023],[779.38,0.84549056],[779.13,1.133421],[778.89,1.725353],[777.9,2.875589]],[[779.84,1.171],[779.99,0.22313056],[781.77,2.880145],[782.26,4.032203],[783.03,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317382577,[[779.44,0.85529936],[779.28,1.133421],[779.12,1.725353],[778.47,2.875589]],[[779.98,1.285],[781.15,2.880145],[781.47,4.032203],[781.97,5.760291],[784.23,13.82469]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317414703,[[779.22,0.83700821],[779.02,0.85610439],[778.86,1.133421],[778.7,1.725353],[778.04,2.875589]],[[780.73,2.880145],[781.04,4.032203],[781.24,0.22298473],[781.4,5.760291],[781.77,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317464242,[[779.09,0.83582326],[779.06,0.85487842],[778.87,1.133421],[778.68,1.725353],[777.93,2.875589]],[[780.97,2.880145],[781.17,1.239],[781.24,0.22298473],[781.35,4.032203],[781.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317494865,[[779.44,0.83631677],[779.29,0.85487842],[779.08,1.133421],[778.87,1.725353],[778.01,2.875589]],[[781.23,1.104],[781.24,0.22298473],[781.37,2.880145],[781.79,4.032203],[782.45,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317526204,[[781.34,0.8381583],[781.23,0.83631677],[781.17,1.1175444],[781.01,1.725353],[780.36,2.875589]],[[781.81,0.22264946],[784.42,2.880145],[784.82,4.032203],[785.59,5.760291],[802.31,16.12881]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317571033,[[780.96,0.83631677],[780.88,0.8381583],[780.71,1.1175444],[780.53,1.725353],[779.83,2.875589]],[[781.82,0.22245803],[782.3,0.972],[784.11,2.880145],[784.47,4.032203],[785.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317604163,[[781.65,0.83631677],[781.56,0.8381583],[781.33,1.1175444],[781.1,1.725353],[780.19,2.875589]],[[782.16,1.363],[782.41,0.22247368],[784.15,2.880145],[784.61,4.032203],[785.68,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317678815,[[781.8,0.81651415],[781.74,0.83667695],[781.54,1.1175444],[781.34,1.725353],[780.6,2.875589]],[[782.94,1.034],[782.95,0.22235214],[784.03,2.880145],[784.45,4.032203],[784.86,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317725471,[[781.65,0.81343802],[781.42,0.84472189],[781.23,1.1175444],[781.05,1.725353],[780.29,2.875589]],[[782.94,1.057],[782.95,0.22235214],[783.64,2.880145],[784.01,4.032203],[784.58,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317759885,[[781.6,0.8132566],[781.58,0.84472189],[781.42,1.1175444],[781.26,1.725353],[780.63,2.875589]],[[782.94,1.304],[782.95,0.22235214],[783.42,2.880145],[784.31,4.032203],[784.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317806207,[[781.74,0.81465254],[781.72,0.84697041],[781.55,1.1175444],[781.38,1.725353],[780.68,2.875589]],[[782.94,1.323],[782.95,0.22235214],[783.72,2.880145],[784.07,4.032203],[784.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317838538,[[782.04,0.81367495],[781.76,0.84697041],[781.54,1.1175444],[781.32,1.725353],[780.42,2.875589]],[[782.73,0.22237061],[782.94,1.263],[784.26,2.880145],[784.6,5.760291],[784.69,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317871860,[[782.02,0.81367495],[781.88,0.84697041],[781.7,1.1175444],[781.52,1.725353],[780.75,2.875589]],[[782.72,1.021],[782.73,0.22237061],[783.89,2.880145],[784.25,4.032203],[784.67,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317920610,[[782.0,0.80832183],[781.99,0.84697041],[781.77,1.1175444],[781.55,1.725353],[780.68,2.875589]],[[783.21,0.22224493],[784.64,4.032203],[784.72,2.880145],[785.11,5.760291],[785.13,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753317952932,[[782.1,0.80613755],[781.92,0.84697041],[781.75,1.1175444],[781.58,1.725353],[780.93,2.875589]],[[783.21,0.22224493],[784.25,2.880145],[784.53,4.032203],[784.97,5.760291],[785.13,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318016374,[[781.5,0.80894339],[781.36,0.84697041],[781.2,1.1175444],[781.04,1.725353],[780.38,2.875589]],[[783.2,1.34],[783.21,0.22224493],[783.74,2.880145],[784.01,4.032203],[784.52,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318076037,[[781.56,0.80478041],[781.51,0.84697041],[781.36,1.1175444],[781.21,1.725353],[780.62,2.875589]],[[783.2,0.905],[783.21,0.22224493],[783.54,2.880145],[783.83,4.032203],[784.3,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318108665,[[782.08,0.80478041],[781.96,0.84697041],[781.74,1.1175444],[781.52,1.725353],[780.64,2.875589]],[[782.91,0.22231237],[783.2,1.101],[784.51,2.880145],[784.94,4.032203],[785.6,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318157007,[[782.22,0.80161672],[782.17,0.8348054],[782.02,1.1175444],[781.86,1.725353],[781.25,2.875589]],[[782.9,1.042],[783.01,0.22228326],[784.01,2.880145],[784.31,4.032203],[784.79,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318189927,[[782.83,0.80023679],[782.71,0.8348054],[782.48,1.1175444],[782.26,1.725353],[781.36,2.875589]],[[784.22,0.22205844],[784.67,0.992],[785.47,2.880145],[786.1,4.032203],[786.85,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318222858,[[782.42,0.80067538],[782.27,0.83347103],[782.09,1.1175444],[781.91,1.725353],[781.21,2.875589]],[[784.22,0.22205844],[784.28,2.880145],[784.62,4.032203],[784.67,0.992],[785.17,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318295317,[[783.27,0.79926714],[783.08,0.8301272],[782.87,1.1175444],[782.66,1.725353],[781.84,2.875589]],[[784.22,0.22205844],[785.87,2.880145],[786.3,4.032203],[786.94,5.760291],[788.94,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318303722,[[783.3,0.8000143],[782.94,0.8301272],[782.73,1.1175444],[782.52,1.725353],[781.68,2.875589]],[[784.21,1.084],[784.22,0.22205844],[785.61,2.880145],[786.08,4.032203],[786.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318350370,[[782.76,0.80233678],[782.6,0.8301272],[782.36,1.1175444],[782.12,1.725353],[781.91,2.875589]],[[784.21,0.892],[784.22,0.22205844],[785.4,5.760291],[785.52,2.880145],[785.99,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318383393,[[782.66,0.8112745],[782.62,0.83325718],[782.35,1.1175444],[782.08,1.725353],[780.99,2.875589]],[[783.92,0.22209175],[785.92,2.880145],[786.47,4.032203],[787.3,5.760291],[798.58,11.52058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318461369,[[783.59,0.80244509],[783.54,0.82853433],[783.33,1.1175444],[783.12,1.725353],[782.3,2.875589]],[[784.35,0.22193736],[784.38,0.806],[786.02,2.880145],[786.44,4.032203],[787.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318510200,[[783.98,0.80799601],[783.8,0.83624582],[783.63,1.1175444],[783.46,1.725353],[782.77,2.875589]],[[784.59,0.906],[784.6,0.2218362],[785.75,2.880145],[786.09,4.032203],[786.63,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318531017,[[784.06,0.80799601],[783.79,0.83624582],[783.54,1.1175444],[783.29,1.725353],[782.29,2.875589]],[[784.59,0.758],[784.6,0.2218362],[786.34,2.880145],[786.84,4.032203],[787.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318574763,[[784.26,0.80799601],[784.05,0.83624582],[783.87,1.1175444],[783.7,1.725353],[783.0,2.875589]],[[784.82,1.1],[784.83,0.22178955],[785.88,2.880145],[786.21,4.032203],[786.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318620312,[[784.1,0.80813164],[783.84,0.83624582],[783.66,1.1175444],[783.47,1.725353],[782.72,2.875589]],[[784.56,1.161],[784.57,0.22185954],[786.06,2.880145],[786.3,4.032203],[786.85,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318653641,[[784.01,0.80730616],[783.96,0.83580744],[783.79,1.1175444],[783.61,1.725353],[782.93,2.875589]],[[784.75,1.186],[784.76,0.22180722],[785.95,2.880145],[786.38,4.032203],[786.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318700674,[[783.65,0.80843869],[783.62,0.83746326],[783.42,1.1175444],[783.21,1.725353],[782.38,2.875589]],[[784.97,1.087],[784.98,0.22174432],[786.27,2.880145],[786.62,4.032203],[787.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318733703,[[783.72,0.83320916],[783.71,0.80356918],[783.48,1.1175444],[783.24,1.725353],[782.19,2.875589]],[[784.97,0.867],[784.98,0.22174432],[786.61,2.880145],[787.12,4.032203],[787.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318805365,[[783.99,0.80860263],[783.77,0.83769262],[783.6,1.1175444],[783.43,1.725353],[782.74,2.875589]],[[784.98,0.22174432],[785.62,2.880145],[785.96,4.032203],[786.49,5.760291],[792.91,16.12881]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318856995,[[783.79,0.8042962],[783.52,0.83769262],[783.29,1.1175444],[783.06,1.725353],[782.53,0.22191118]],[[784.98,0.22174432],[785.08,0.943],[786.32,2.880145],[786.78,4.032203],[787.49,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318889529,[[783.61,0.80461072],[783.28,0.83769262],[782.99,1.1175444],[782.69,1.725353],[782.61,0.22192887]],[[784.54,0.2219034],[784.97,1.226],[786.52,2.880145],[787.11,4.032203],[788.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318935976,[[783.56,0.821678],[783.23,0.8347607],[783.03,1.1175444],[782.82,1.725353],[782.61,0.22192887]],[[784.54,0.2219034],[785.41,2.880145],[785.83,4.032203],[786.48,5.760291],[787.69,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753318967995,[[783.25,0.82338342],[782.95,0.8347607],[782.78,1.1175444],[782.61,1.725353],[782.3,0.22203577]],[[784.53,0.971],[784.54,0.2219034],[784.92,2.880145],[785.27,4.032203],[785.82,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319001023,[[783.18,0.82042094],[782.84,0.8347607],[782.56,1.1175444],[782.29,1.725353],[781.68,0.22208537]],[[784.53,1.027],[784.54,0.2219034],[786.29,2.880145],[786.86,4.032203],[787.75,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319058569,[[783.15,0.82313137],[782.7,0.83796223],[782.43,1.1175444],[782.17,1.725353],[781.11,2.875589]],[[784.53,0.952],[784.54,0.2219034],[785.6,2.880145],[785.81,5.760291],[786.15,4.032203]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319079784,[[782.78,0.82377203],[782.54,0.84267686],[782.4,1.1175444],[782.26,1.725353],[781.7,2.875589]],[[784.53,0.999],[784.54,0.2219034],[784.83,2.880145],[785.11,4.032203],[785.56,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319152845,[[782.66,0.82765069],[782.56,0.84424787],[782.26,1.1175444],[781.97,1.725353],[781.39,2.875589]],[[784.09,1.233],[784.1,0.22213853],[784.75,2.880145],[785.14,4.032203],[787.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319200067,[[783.86,0.82167219],[783.6,0.84424787],[783.42,1.1175444],[783.24,1.725353],[782.52,2.875589]],[[784.09,1.271],[784.1,0.22213853],[786.0,2.880145],[786.4,4.032203],[787.52,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319233909,[[783.59,0.82383831],[783.29,0.84424787],[783.06,1.1175444],[782.84,1.725353],[781.95,2.875589]],[[784.44,0.22187439],[785.86,2.880145],[786.31,4.032203],[786.42,0.872],[787.0,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319280855,[[783.11,0.82445683],[782.94,0.84424787],[782.78,1.1175444],[782.62,1.725353],[781.98,2.875589]],[[784.44,0.22187439],[784.68,1.068],[785.06,2.880145],[785.38,4.032203],[785.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319289755,[[782.92,0.82569975],[782.74,0.84424787],[782.54,1.1175444],[782.34,1.725353],[781.73,2.875589]],[[784.44,0.22187439],[784.93,2.880145],[785.24,4.032203],[785.78,5.760291],[792.66,16.12881]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319347301,[[782.62,0.82453198],[782.49,0.84648263],[782.28,1.1175444],[782.07,1.725353],[781.25,2.875589]],[[784.43,1.269],[784.44,0.22187439],[785.02,2.880145],[785.43,4.032203],[786.01,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319395241,[[782.32,0.82559964],[782.0,0.84648263],[781.8,1.1175444],[781.59,1.725353],[780.76,2.875589]],[[784.37,0.964],[784.44,0.22187439],[784.6,2.880145],[785.01,4.032203],[785.8,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319426872,[[782.22,0.82159742],[782.08,0.84648263],[781.82,1.1175444],[781.56,1.725353],[780.96,0.22233936]],[[783.66,0.22235072],[784.37,0.964],[785.32,2.880145],[785.84,4.032203],[786.65,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319501245,[[782.03,0.8282746],[781.95,0.84648263],[781.76,1.1175444],[781.57,1.725353],[780.81,2.875589]],[[783.65,0.848],[783.66,0.22235072],[784.43,2.880145],[784.9,4.032203],[785.61,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319505246,[[782.21,0.8282746],[782.04,0.84648263],[781.84,1.1175444],[781.65,1.725353],[780.89,2.875589]],[[783.65,0.848],[783.66,0.22235072],[784.22,2.880145],[784.61,4.032203],[785.14,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319580508,[[782.95,0.8218016],[782.91,0.84772453],[782.71,1.1175444],[782.5,1.725353],[781.64,2.875589]],[[783.65,1.152],[783.66,0.22235072],[785.42,2.880145],[785.82,4.032203],[786.34,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319610332,[[782.86,0.82467661],[782.74,0.84595275],[782.48,1.1175444],[782.22,1.725353],[781.2,2.875589]],[[783.66,0.22235072],[784.52,1.164],[785.61,2.880145],[786.14,4.032203],[786.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319660873,[[782.54,0.82708446],[782.25,0.84595275],[782.04,1.1175444],[781.83,1.725353],[780.88,2.875589]],[[784.19,0.22203436],[784.68,0.892],[784.89,2.880145],[785.31,4.032203],[786.15,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319693407,[[782.86,0.82553641],[782.74,0.84564947],[782.58,1.1175444],[782.42,1.725353],[781.76,2.875589]],[[784.19,0.22203436],[784.86,2.880145],[785.18,4.032203],[785.67,5.760291],[786.7,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319739050,[[782.42,0.82497341],[782.1,0.84564947],[781.82,1.1175444],[781.54,1.725353],[781.32,0.2222719]],[[784.18,0.886],[784.19,0.22203436],[785.54,2.880145],[786.11,4.032203],[786.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319773074,[[781.68,0.82527708],[781.67,0.84564947],[781.49,1.1175444],[781.31,1.725353],[781.09,0.22233936]],[[783.64,2.880145],[783.85,0.957],[784.0,4.032203],[784.19,0.22203436],[784.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319820418,[[782.37,0.83025478],[782.09,0.84564947],[781.89,1.1175444],[781.69,1.725353],[781.22,0.22225841]],[[783.13,1.239],[783.14,0.22230953],[784.02,2.880145],[784.41,4.032203],[785.08,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319884684,[[782.94,0.83453564],[782.81,0.83896928],[782.62,1.1175444],[782.44,1.725353],[781.65,2.875589]],[[783.68,0.975],[783.69,0.22204782],[785.04,2.880145],[785.37,4.032203],[785.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319926718,[[783.26,0.83297243],[783.25,0.84301345],[783.08,1.1175444],[782.9,1.725353],[782.21,2.875589]],[[783.68,1.085],[783.69,0.22204782],[785.54,2.880145],[785.92,4.032203],[786.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753319973364,[[784.11,0.83570029],[783.85,0.84301345],[783.68,1.1175444],[783.5,1.725353],[782.78,2.875589]],[[785.53,0.22176623],[786.08,1.275],[786.11,2.880145],[786.47,4.032203],[787.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320006482,[[783.85,0.83632825],[783.82,0.84301345],[783.66,1.1175444],[783.51,1.725353],[782.89,2.875589]],[[785.52,1.274],[785.53,0.22176623],[785.64,2.880145],[785.91,4.032203],[786.57,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320039198,[[783.69,0.83905545],[783.58,0.84301345],[783.41,1.1175444],[783.23,1.725353],[782.54,2.875589]],[[785.39,3.859145],[785.53,0.22176623],[785.74,4.032203],[786.29,5.760291],[787.27,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320086232,[[783.51,0.85095088],[783.34,0.84820449],[783.15,1.1175444],[782.96,1.725353],[782.19,2.875589]],[[785.5,2.880145],[785.52,0.902],[785.53,0.22176623],[785.88,4.032203],[786.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320116766,[[783.87,0.84571892],[783.73,0.84207037],[783.53,1.1175444],[783.33,1.725353],[782.2,2.875589]],[[785.52,1.226],[785.53,0.22176623],[786.31,2.880145],[787.05,4.032203],[787.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320164726,[[782.63,0.81956765],[782.24,0.84242232],[782.02,1.1175444],[781.8,1.725353],[780.92,2.875589]],[[785.52,1.177],[785.63,2.880145],[786.04,4.032203],[786.75,5.760291],[788.0,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320197356,[[781.82,0.81956765],[781.73,0.84242232],[781.52,1.1175444],[781.3,1.725353],[780.43,2.875589]],[[785.24,0.928],[785.47,2.880145],[785.89,4.032203],[786.75,5.760291],[787.64,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320272721,[[782.54,0.82721662],[782.36,0.85176038],[782.15,1.1175444],[781.94,1.725353],[781.1,2.875589]],[[784.52,1.326],[784.64,2.880145],[785.05,4.032203],[785.59,5.760291],[786.58,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320276521,[[782.33,0.82514605],[782.28,0.85176038],[782.06,1.1175444],[781.84,1.725353],[780.97,2.875589]],[[785.01,1.204],[785.11,2.880145],[785.44,4.032203],[786.09,5.760291],[787.4,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320351880,[[782.23,0.83693255],[782.02,0.85874298],[781.86,1.1175444],[781.71,1.725353],[781.07,2.875589]],[[783.69,2.880145],[783.95,1.533],[784.01,4.032203],[784.51,5.760291],[785.4,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320368707,[[782.13,0.84072802],[782.02,0.85874298],[781.87,1.1175444],[781.72,1.725353],[781.12,2.875589]],[[783.51,1.175],[783.65,2.880145],[783.95,4.032203],[784.46,5.760291],[785.32,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320431253,[[782.39,0.84407873],[782.17,0.85874298],[781.99,1.1175444],[781.82,1.725353],[781.13,2.875589]],[[783.63,1.208],[783.79,2.880145],[784.14,4.032203],[784.85,5.760291],[785.93,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320463291,[[783.08,0.90017795],[782.76,0.85875844],[782.52,1.1175444],[782.28,1.725353],[782.01,0.22215058]],[[783.62,0.222152],[785.56,2.880145],[786.04,4.032203],[786.24,5.760291],[792.76,16.12881]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320512114,[[783.37,0.85114388],[783.19,1.1175444],[783.02,1.725353],[782.33,2.875589]],[[784.03,1.541],[784.04,0.22196496],[785.63,2.880145],[785.97,4.032203],[786.51,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320545336,[[783.33,0.85668338],[783.32,0.85108907],[783.15,1.1175444],[782.98,1.725353],[782.09,2.875589]],[[784.03,1.576],[784.04,0.22196496],[785.2,2.880145],[785.84,4.032203],[786.54,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320577158,[[783.2,0.85930698],[783.01,0.85108907],[782.83,1.1175444],[782.65,1.725353],[781.93,2.875589]],[[784.03,1.665],[784.04,0.22196496],[784.97,2.880145],[785.29,4.032203],[785.78,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320643803,[[782.51,0.85698065],[782.17,0.8553609],[781.95,1.1175444],[781.73,1.725353],[781.56,0.22223854]],[[784.03,1.241],[784.04,0.22196496],[784.8,6.912348],[785.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320698767,[[782.9,0.85848578],[782.68,0.85597647],[782.48,1.1175444],[782.29,1.725353],[781.55,2.875589]],[[783.59,0.22221938],[784.03,1.348],[785.02,2.880145],[785.38,4.032203],[786.71,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320747515,[[783.12,0.854265],[782.9,0.85597647],[782.68,1.1175444],[782.46,1.725353],[781.6,2.875589]],[[783.73,0.22203577],[784.05,1.257],[785.5,2.880145],[785.94,4.032203],[786.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320779147,[[782.76,0.85584922],[782.58,1.1175444],[782.4,1.725353],[781.73,2.875589]],[[783.73,0.22203577],[784.71,2.880145],[785.07,4.032203],[785.25,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320810965,[[783.58,0.8586351],[783.29,0.85584922],[783.08,1.1175444],[782.87,1.725353],[782.04,2.875589]],[[783.72,1.339],[783.91,0.22202869],[785.86,2.880145],[786.04,4.032203],[787.15,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320858602,[[783.29,0.8567605],[782.97,0.854202],[782.79,1.1175444],[782.6,1.725353],[781.87,2.875589]],[[783.9,1.355],[783.91,0.22202869],[785.25,2.880145],[785.6,4.032203],[786.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320919063,[[782.75,0.86074755],[782.37,0.854202],[782.15,1.1175444],[781.94,1.725353],[781.73,0.22223074]],[[783.9,1.333],[783.91,0.22202869],[784.82,2.880145],[785.25,4.032203],[785.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320923966,[[782.57,0.85867913],[782.41,0.85618579],[782.2,1.1175444],[782.0,1.725353],[781.73,0.22223074]],[[783.9,1.366],[783.91,0.22202869],[784.77,2.880145],[785.19,4.032203],[785.82,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753320972105,[[782.62,0.85901816],[782.46,0.85618579],[782.3,1.1175444],[782.14,1.725353],[781.49,2.875589]],[[783.9,1.026],[783.91,0.22202869],[784.37,2.880145],[784.7,4.032203],[785.21,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321047460,[[781.69,0.79807996],[781.5,0.84699474],[781.27,1.1175444],[781.04,1.725353],[780.71,0.22243955]],[[783.49,1.347],[783.5,0.22225061],[784.81,2.880145],[785.27,4.032203],[785.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321051469,[[781.5,0.79807996],[781.36,0.84699474],[781.14,1.1175444],[780.93,1.725353],[780.71,0.22243955]],[[783.49,1.347],[783.5,0.22225061],[784.6,2.880145],[785.06,4.032203],[785.94,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321125136,[[783.16,0.79881781],[783.11,0.84749546],[782.92,1.1175444],[782.74,1.725353],[782.01,2.875589]],[[783.86,1.336],[783.87,0.22204782],[785.98,2.880145],[786.34,4.032203],[786.91,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321149658,[[783.82,0.79893677],[783.51,0.84749546],[783.23,1.1175444],[782.95,1.725353],[781.85,2.875589]],[[784.12,0.941],[784.21,0.22192462],[787.01,2.880145],[787.57,4.032203],[788.45,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321204288,[[783.43,0.80653424],[783.15,0.84749546],[782.96,1.1175444],[782.77,1.725353],[782.02,2.875589]],[[784.39,1.055],[784.58,0.22182065],[785.32,2.880145],[785.67,4.032203],[786.02,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321236918,[[782.74,0.80132521],[782.39,0.85104332],[782.16,1.1175444],[781.93,1.725353],[781.05,2.875589]],[[784.57,0.885],[784.58,0.22182065],[785.65,2.880145],[786.01,4.032203],[786.9,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321282056,[[782.51,0.80352252],[782.25,0.85104332],[782.09,1.1175444],[781.92,1.725353],[781.27,2.875589]],[[784.35,2.880145],[784.57,1.102],[784.58,0.22182065],[784.67,4.032203],[785.18,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321315082,[[782.63,0.80695603],[782.37,0.85682791],[782.2,1.1175444],[782.03,1.725353],[781.57,0.22223003]],[[784.09,0.813],[784.58,0.22182065],[784.6,2.880145],[784.94,4.032203],[785.52,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321348013,[[782.57,1.1175444],[781.6,2.875589]],[[784.57,1.153],[784.58,0.22182065],[785.42,2.880145],[785.81,4.032203],[786.4,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321402053,[[783.51,0.8048158],[783.32,0.8546693],[783.18,1.1175444],[783.03,1.725353],[782.49,2.875589]],[[784.24,1.02],[784.25,0.22195222],[785.27,2.880145],[785.55,4.032203],[786.16,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321469408,[[783.04,0.80421087],[782.74,0.8546693],[782.5,1.1175444],[782.27,1.725353],[781.32,2.875589]],[[784.24,1.287],[784.25,0.22195222],[785.37,2.880145],[785.84,4.032203],[786.58,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321501739,[[782.58,0.80864505],[782.5,0.85800797],[782.31,1.1175444],[782.12,1.725353],[781.36,2.875589]],[[784.24,1.066],[784.25,0.22195222],[784.54,2.880145],[784.92,4.032203],[785.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321548282,[[782.7,0.80766949],[782.66,0.85800797],[782.5,1.1175444],[782.33,1.725353],[781.81,0.2221364]],[[784.24,1.005],[784.25,0.22195222],[784.43,2.880145],[784.76,4.032203],[785.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321580404,[[782.37,1.1175444],[782.2,1.725353],[781.53,2.875589],[780.67,5.751179]],[[784.24,1.072],[784.25,0.22195222],[784.52,2.880145],[784.86,4.032203],[785.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321627854,[[782.76,0.85654296],[782.75,0.80680516],[782.58,1.1175444],[782.4,1.725353],[781.7,2.875589]],[[783.83,1.193],[783.84,0.22215413],[784.99,2.880145],[785.39,4.032203],[785.99,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321659771,[[782.98,0.80858218],[782.75,0.85610025],[782.59,1.1175444],[782.43,1.725353],[781.78,2.875589]],[[783.83,0.904],[783.84,0.22215413],[784.44,2.880145],[784.72,4.032203],[785.22,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321698804,[[783.03,0.80769051],[782.97,0.85936341],[782.78,1.1175444],[782.6,1.725353],[781.86,2.875589]],[[783.83,1.06],[783.84,0.22215413],[785.04,2.880145],[785.38,4.032203],[785.89,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321738942,[[783.23,0.80396012],[783.01,0.85936341],[782.85,1.1175444],[782.68,1.725353],[782.02,2.875589]],[[783.82,1.159],[783.83,0.22199187],[785.18,2.880145],[785.51,4.032203],[786.03,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321815296,[[783.09,0.80779153],[782.97,0.85936341],[782.81,1.1175444],[782.65,1.725353],[782.23,0.22200886]],[[783.89,0.969],[783.9,0.22201169],[784.8,2.880145],[785.12,4.032203],[785.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321819495,[[783.04,0.80779153],[782.99,0.85936341],[782.86,1.1175444],[782.72,1.725353],[782.23,0.22200886]],[[783.89,0.969],[783.9,0.22201169],[784.59,2.880145],[784.87,4.032203],[785.3,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321893470,[[783.64,0.80530309],[783.54,0.85936341],[783.37,1.1175444],[783.2,1.725353],[782.52,2.875589]],[[785.05,1.028],[785.06,0.22185459],[785.57,2.880145],[785.94,4.032203],[786.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321925682,[[783.94,0.80762428],[783.62,0.85936341],[783.37,1.1175444],[783.12,1.725353],[782.1,2.875589]],[[785.06,0.22185459],[786.22,2.880145],[786.72,4.032203],[787.56,5.760291],[788.86,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753321952106,[[783.85,0.80603578],[783.84,0.85936341],[783.68,1.1175444],[783.52,1.725353],[782.89,2.875589]],[[785.05,1.229],[785.06,0.22185459],[785.61,2.880145],[785.96,4.032203],[786.47,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322004458,[[783.82,0.85936341],[783.66,1.1175444],[783.5,1.725353],[782.86,2.875589]],[[785.05,0.859],[785.06,0.22185459],[785.41,2.880145],[785.73,4.032203],[785.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322037581,[[783.95,0.80738846],[783.78,0.85712647],[783.62,1.1175444],[783.47,1.725353],[782.85,2.875589]],[[785.05,0.97],[785.06,0.22185459],[785.29,2.880145],[785.59,4.032203],[786.07,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322086319,[[783.93,0.80749753],[783.84,0.85712647],[783.69,1.1175444],[783.55,1.725353],[782.98,2.875589]],[[784.77,1.049],[784.78,0.22182843],[785.17,2.880145],[785.46,4.032203],[785.91,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322120650,[[783.93,0.80637078],[783.88,0.85712647],[783.74,1.1175444],[783.61,1.725353],[783.05,2.875589]],[[784.77,1.187],[784.78,0.22182843],[785.21,2.880145],[785.49,4.032203],[785.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322167381,[[783.34,0.80503138],[783.28,0.85469791],[783.09,1.1175444],[782.91,1.725353],[782.16,2.875589]],[[784.77,1.209],[784.78,0.22182843],[785.26,2.880145],[785.68,4.032203],[786.15,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322230234,[[783.35,0.80572139],[783.15,0.85487156],[782.95,1.1175444],[782.74,1.725353],[782.66,0.22199187]],[[784.46,1.108],[784.47,0.22195293],[785.37,2.880145],[785.78,4.032203],[786.42,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322274869,[[783.29,0.85562479],[783.07,1.1175444],[782.85,1.725353],[782.66,0.22199187]],[[784.46,0.983],[784.47,0.22195293],[786.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322322213,[[784.05,0.80300918],[783.78,0.85646592],[783.57,1.1175444],[783.35,1.725353],[782.49,2.875589]],[[784.47,0.22195293],[784.54,0.947],[786.31,2.880145],[786.75,4.032203],[787.82,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322353440,[[783.75,0.80640713],[783.55,0.85364378],[783.32,1.1175444],[783.09,1.725353],[782.2,2.875589]],[[784.46,0.824],[784.47,0.22195293],[785.58,4.032203],[785.8,2.880145],[786.06,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322386970,[[783.78,0.80537823],[783.66,0.85364378],[783.5,1.1175444],[783.34,1.725353],[782.69,2.875589]],[[784.46,0.824],[784.47,0.22195293],[785.46,2.880145],[785.74,4.032203],[786.29,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322435615,[[783.75,0.80444668],[783.7,0.85335526],[783.46,1.1175444],[783.22,1.725353],[782.87,0.22179096]],[[784.31,0.22188005],[786.03,2.880145],[786.23,1.238],[786.51,4.032203],[787.27,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322504467,[[783.92,0.84536829],[783.63,0.85473554],[783.46,1.1175444],[783.28,1.725353],[782.58,2.875589]],[[784.3,1.181],[784.31,0.22188005],[785.91,2.880145],[786.26,4.032203],[786.82,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322514268,[[784.02,0.84549042],[783.75,0.85473554],[783.57,1.1175444],[783.4,1.725353],[782.71,2.875589]],[[784.3,1.181],[784.31,0.22188005],[785.96,2.880145],[786.31,4.032203],[786.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322589823,[[782.98,0.85355403],[782.71,0.85473554],[782.44,1.1175444],[782.17,1.725353],[781.1,2.875589]],[[784.3,1.067],[784.31,0.22188005],[785.36,2.880145],[785.89,4.032203],[786.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322622157,[[783.21,0.85209505],[783.16,0.85473554],[782.96,1.1175444],[782.77,1.725353],[781.99,2.875589]],[[783.61,0.22207757],[785.26,2.880145],[785.64,4.032203],[786.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322680004,[[783.86,0.84998699],[783.8,0.85473554],[783.65,1.1175444],[783.5,1.725353],[782.91,2.875589]],[[784.21,0.22190906],[784.22,1.297],[785.66,2.880145],[785.96,4.032203],[786.44,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322712842,[[783.29,0.85274381],[783.07,0.85473554],[782.86,1.1175444],[782.65,1.725353],[781.79,2.875589]],[[784.21,1.44490906],[785.45,2.880145],[785.88,4.032203],[786.48,5.760291],[787.71,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322767200,[[782.77,0.84082008],[782.73,0.85547376],[782.56,1.1175444],[782.39,1.725353],[782.1,0.22213002]],[[784.2,0.867],[784.21,0.22190906],[784.7,2.880145],[785.03,4.032203],[785.62,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322790724,[[782.44,0.8438153],[782.12,0.85547376],[781.93,1.1175444],[781.74,1.725353],[780.97,2.875589]],[[784.21,0.22190906],[784.22,2.880145],[784.6,4.032203],[785.19,5.760291],[786.24,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322823849,[[782.56,0.8402417],[782.5,0.85592207],[782.31,1.1175444],[782.12,1.725353],[781.67,0.22218817]],[[784.2,1.254],[784.21,0.22190906],[784.69,2.880145],[785.08,4.032203],[785.59,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322868789,[[782.29,0.84123557],[782.17,0.85592207],[782.0,1.1175444],[781.84,1.725353],[781.19,2.875589]],[[783.63,0.22227332],[784.16,2.880145],[784.49,4.032203],[784.57,1.094],[784.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322900116,[[781.94,0.85592207],[781.74,1.1175444],[781.53,1.725353],[781.17,0.22235214]],[[783.62,0.832],[783.63,0.22227332],[784.72,2.880145],[785.19,4.032203],[785.93,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322977684,[[782.1,0.84596473],[782.05,0.85592207],[781.9,1.1175444],[781.75,1.725353],[781.17,0.22235214]],[[783.63,0.22227332],[783.85,2.880145],[784.13,4.032203],[784.69,5.760291],[785.45,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753322998494,[[781.74,0.84496813],[781.7,0.85592207],[781.54,1.1175444],[781.37,1.725353],[780.94,0.22238056]],[[783.63,0.22227332],[783.73,2.880145],[784.13,4.032203],[784.59,5.760291],[785.51,9.216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323058336,[[781.76,0.84645487],[781.37,0.85592207],[781.12,1.1175444],[780.87,1.725353],[780.75,0.22243884]],[[783.63,0.22227332],[783.71,1.163],[784.1,2.880145],[784.6,4.032203],[785.38,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323105169,[[781.59,0.84512669],[781.4,0.85592207],[781.22,1.1175444],[781.03,1.725353],[780.51,0.22248577]],[[783.09,0.837],[783.1,0.22242249],[783.59,2.880145],[783.96,4.032203],[784.77,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323138396,[[781.63,0.84963402],[781.56,0.85871491],[781.37,1.1175444],[781.19,1.725353],[780.39,2.875589]],[[782.96,0.983],[783.1,0.22242249],[783.63,2.880145],[784.03,4.032203],[784.63,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323171311,[[782.01,0.84833412],[781.91,0.85871491],[781.72,1.1175444],[781.53,1.725353],[780.79,2.875589]],[[783.09,0.974],[783.1,0.22242249],[784.06,2.880145],[784.44,4.032203],[785.07,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323219152,[[781.79,0.8538334],[781.78,0.85972851],[781.59,1.1175444],[781.4,1.725353],[780.65,2.875589]],[[783.09,1.226],[783.1,0.22242249],[783.75,2.880145],[784.13,4.032203],[784.72,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323277699,[[782.08,0.85546521],[781.98,0.85972851],[781.73,1.1175444],[781.48,1.725353],[780.46,2.875589]],[[783.07,0.2223628],[783.14,1.07],[784.46,2.880145],[784.97,4.032203],[785.46,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323328137,[[782.21,0.85053172],[782.11,0.85972851],[781.92,1.1175444],[781.72,1.725353],[780.94,2.875589]],[[783.15,1.144],[783.16,0.22220732],[784.49,2.880145],[784.88,4.032203],[785.48,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323374275,[[782.06,0.8512289],[781.84,0.85972851],[781.66,1.1175444],[781.48,1.725353],[780.78,2.875589]],[[783.15,1.016],[783.16,0.22220732],[783.85,2.880145],[784.12,4.032203],[784.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323406499,[[782.07,0.85446384],[781.98,0.85842657],[781.83,1.1175444],[781.68,1.725353],[781.1,2.875589]],[[782.88,0.22236919],[783.15,1.135],[783.59,2.880145],[783.95,4.032203],[784.43,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323453534,[[781.69,0.85152763],[781.59,0.85675495],[781.41,1.1175444],[781.23,1.725353],[780.52,2.875589]],[[782.87,0.838],[782.88,0.22236919],[783.78,2.880145],[784.13,4.032203],[784.69,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323486363,[[781.53,0.85636112],[781.48,0.85675495],[781.32,1.1175444],[781.16,1.725353],[780.57,0.222532]],[[782.87,0.799],[782.88,0.22236919],[783.09,2.880145],[783.42,4.032203],[783.92,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323519197,[[781.04,0.85675495],[780.86,1.1175444],[780.69,1.725353],[780.01,2.875589]],[[782.87,0.888],[782.88,0.22236919],[782.95,2.880145],[783.28,4.032203],[783.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323552931,[[781.24,0.85548027],[781.01,0.86066726],[780.82,1.1175444],[780.64,1.725353],[779.89,2.875589]],[[782.5,2.880145],[782.87,1.091],[782.88,0.22236919],[783.33,4.032203],[783.91,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323598061,[[780.91,0.85378456],[780.77,0.8590056],[780.63,1.1175444],[780.49,1.725353],[779.94,3.09825627]],[[782.45,2.880145],[782.72,4.032203],[782.87,0.897],[782.88,0.22236919],[783.26,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323644710,[[780.88,0.85615122],[780.85,0.8590056],[780.68,1.1175444],[780.51,1.725353],[779.94,0.22266727]],[[781.94,1.165],[781.95,0.22269933],[782.63,2.880145],[782.98,4.032203],[783.64,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323719878,[[780.52,0.854981],[780.42,0.86154412],[780.26,1.1175444],[780.1,1.725353],[779.61,0.22279129]],[[781.94,0.947],[781.95,0.22269933],[782.13,2.880145],[782.45,4.032203],[782.96,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323752189,[[780.51,0.85704399],[780.45,0.86154412],[780.28,1.1175444],[780.1,1.725353],[779.42,2.875589]],[[781.95,0.22269933],[782.1,2.880145],[782.44,4.032203],[782.98,5.760291],[788.67,17.28087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323797935,[[780.6,0.85828221],[780.33,0.86397336],[780.09,1.1175444],[779.86,1.725353],[778.9,2.875589]],[[781.94,0.844],[781.95,0.22269933],[782.57,2.880145],[783.05,4.032203],[783.79,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323827260,[[780.86,0.85703117],[780.59,0.86238694],[780.31,1.1175444],[780.03,1.725353],[778.91,2.875589]],[[781.59,1.25],[781.6,0.22280056],[783.38,2.880145],[783.94,4.032203],[784.84,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323864290,[[781.23,0.85034019],[781.21,0.86238694],[781.01,1.1175444],[780.8,1.725353],[779.99,2.875589]],[[781.59,1.088],[781.6,0.22280056],[783.78,2.880145],[784.24,4.032203],[784.98,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323912239,[[781.22,0.85616728],[781.19,0.86238694],[781.0,1.1175444],[780.8,1.725353],[780.02,2.875589]],[[781.59,0.984],[781.6,0.22280056],[783.15,2.880145],[783.54,4.032203],[784.15,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323951575,[[781.71,0.8361895],[781.57,0.85649581],[781.42,1.1175444],[781.28,1.725353],[780.31,2.875589]],[[781.72,0.966],[781.92,0.22257826],[783.92,2.880145],[784.39,4.032203],[785.03,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753323999121,[[780.96,0.85649581],[780.79,1.1175444],[780.63,1.725353],[779.97,2.875589],[779.63,4.025825]],[[781.91,0.798],[781.92,0.22257826],[782.96,2.880145],[783.29,4.032203],[783.8,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324031433,[[780.85,0.83542285],[780.6,0.85590213],[780.09,1.725353],[779.8,0.22275778]],[[781.91,0.926],[781.92,0.22257826],[784.15,4.032203],[785.05,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324108801,[[780.96,0.83925667],[780.69,0.85707785],[780.36,1.1175444],[780.03,1.725353],[778.73,2.875589]],[[781.91,0.911],[781.92,0.22257826],[783.96,2.880145],[784.62,4.032203],[785.2,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324151028,[[781.07,0.84070306],[780.88,0.85982704],[780.68,1.1175444],[780.48,1.725353],[779.69,2.875589]],[[781.67,1.216],[781.68,0.22267297],[782.81,2.880145],[783.21,4.032203],[783.82,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324182957,[[781.21,0.84216775],[781.12,0.85982704],[780.93,1.1175444],[780.74,1.725353],[779.97,2.875589]],[[781.67,0.975],[781.68,0.22267297],[782.97,2.880145],[783.42,4.032203],[784.04,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324229489,[[781.4,0.84072687],[781.24,0.85982704],[781.09,1.1175444],[780.94,1.725353],[780.37,2.875589]],[[781.67,1.07],[781.68,0.22267297],[782.79,2.880145],[783.08,4.032203],[783.53,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324262917,[[781.6,0.85982704],[781.46,1.1175444],[781.31,1.725353]],[[782.05,1.019],[782.06,0.2225192],[783.39,2.880145],[783.7,4.032203],[785.29,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324293843,[[781.36,0.83974305],[781.25,0.85982704],[781.01,1.1175444],[780.77,1.725353],[779.8,2.875589]],[[782.05,0.788],[782.06,0.2225192],[783.7,2.880145],[784.18,4.032203],[784.87,5.760291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324362011,[[781.73,0.83909456],[781.52,0.85788343],[781.34,1.1438445],[781.16,1.7157668],[780.46,2.8596114]],[[782.21,0.811],[782.22,0.22249644],[783.43,2.8500995],[783.78,3.9901394],[784.34,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324376720,[[781.79,0.83931802],[781.63,0.85788343],[781.45,1.1438445],[781.28,1.7157668],[780.57,2.8596114]],[[782.21,0.776],[782.22,0.22249644],[783.5,2.8500995],[783.87,3.9901394],[784.4,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324451272,[[781.97,0.8386631],[781.73,0.86106356],[781.53,1.1438445],[781.32,1.7157668],[780.5,2.8596114]],[[782.4,0.22242604],[782.62,1.168],[783.92,2.8500995],[784.34,3.9901394],[785.0,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324499313,[[782.17,0.84038228],[781.9,0.85964515],[781.75,1.1438445],[781.59,1.7157668],[781.03,2.8596114]],[[782.39,1.012],[782.4,0.22242604],[783.26,2.8500995],[783.56,3.9901394],[784.03,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324531556,[[781.66,0.83978061],[781.63,0.86176888],[781.48,1.1438445],[781.33,1.7157668],[780.75,2.8596114]],[[782.4,0.22242604],[783.28,2.8500995],[783.49,3.9901394],[784.06,5.7001991],[784.8,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324582201,[[782.38,1.69999094],[782.2,1.1438445],[782.02,1.7157668],[781.29,2.8596114]],[[782.39,0.88],[782.75,0.22234007],[784.64,2.8500995],[785.0,3.9901394],[785.56,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324601514,[[782.86,0.83822206],[782.56,0.85527997],[782.33,1.1438445],[782.1,1.7157668],[781.17,2.8596114]],[[782.87,0.833],[783.01,0.22223783],[785.2,2.8500995],[785.67,3.9901394],[786.2,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324653649,[[783.09,0.82436899],[783.01,0.85324108],[782.85,1.1438445],[782.69,1.7157668],[782.06,2.8596114]],[[784.71,0.947],[784.72,0.22201736],[785.17,2.8500995],[785.49,3.9901394],[786.78,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324700787,[[782.79,0.82454743],[782.48,0.85375692],[782.31,1.1438445],[782.14,1.7157668],[781.44,2.8596114]],[[784.65,2.8500995],[784.66,0.823],[784.72,0.22201736],[784.96,3.9901394],[785.44,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324734009,[[782.29,0.82971861],[782.19,0.85375692],[782.03,1.1438445],[781.87,1.7157668],[781.21,2.8596114]],[[783.98,2.8500995],[784.18,1.14],[784.31,3.9901394],[784.72,0.22201736],[785.17,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324807766,[[782.39,0.82998868],[782.32,0.85375692],[782.13,1.1438445],[781.94,1.7157668],[781.19,2.8596114]],[[783.96,1.272],[784.28,2.8500995],[784.66,3.9901394],[784.72,0.22201736],[785.24,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324811773,[[782.57,0.82998868],[782.34,0.85375692],[782.18,1.1438445],[782.01,1.7157668],[781.36,2.8596114]],[[783.96,1.272],[784.11,2.8500995],[784.68,3.9901394],[784.72,0.22201736],[784.95,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324877830,[[782.65,0.82876468],[782.64,0.85882271],[782.48,1.1438445],[782.32,1.7157668],[781.68,2.8596114]],[[784.05,1.038],[784.06,0.22215342],[784.43,2.8500995],[784.75,3.9901394],[785.13,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324934182,[[783.0,0.83152855],[782.77,0.85882271],[782.63,1.1438445],[782.49,1.7157668],[781.91,2.8596114]],[[784.05,0.823],[784.06,0.22215342],[784.16,2.8500995],[784.45,3.9901394],[784.87,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753324968717,[[782.46,0.82679849],[782.23,0.85882271],[782.02,1.1438445],[781.82,1.7157668],[781.53,0.22219455]],[[784.05,1.165],[784.06,0.22215342],[784.68,2.8500995],[785.09,3.9901394],[785.73,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325001442,[[782.07,0.82821778],[782.05,0.856327],[781.85,1.1438445],[781.65,1.7157668],[781.53,0.22219455]],[[784.05,1.165],[784.06,0.22215342],[784.29,2.8500995],[784.72,3.9901394],[785.34,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325046983,[[782.98,0.82834911],[782.78,0.85780435],[782.62,1.1466088],[782.45,1.7157668],[781.77,2.8596114]],[[783.56,1.201],[783.57,0.22222861],[784.81,2.8500995],[785.15,3.9901394],[785.65,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325079716,[[782.89,0.82880659],[782.72,0.85780435],[782.55,1.1466088],[782.38,1.7157668],[781.7,2.8596114]],[[783.57,0.22222861],[784.54,2.8500995],[784.88,3.9901394],[785.41,5.7001991],[810.17,20.73704]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325130165,[[783.0,0.83189187],[782.8,0.86105076],[782.64,1.1466088],[782.48,1.7157668],[781.85,2.8596114]],[[783.56,0.878],[783.57,0.22222861],[784.27,2.8500995],[784.58,3.9901394],[785.05,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325158084,[[783.06,0.83130322],[782.9,0.86087506],[782.74,1.1466088],[782.57,1.7157668],[781.86,2.8596114]],[[783.56,0.878],[783.57,0.22222861],[784.51,2.8500995],[784.9,3.9901394],[785.38,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325232658,[[783.5,0.82747882],[783.31,0.86087506],[783.14,1.1466088],[782.98,1.7157668],[782.3,2.8596114]],[[785.25,2.8500995],[785.28,0.856],[785.29,0.22186873],[785.58,3.9901394],[786.11,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325278803,[[784.48,0.8257769],[784.19,0.85574243],[783.97,1.1466088],[783.75,1.7157668],[782.87,2.8596114]],[[785.28,1.118],[785.29,0.22186873],[787.05,2.8500995],[787.49,3.9901394],[788.14,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325310635,[[784.77,0.81944586],[784.68,0.85574243],[784.39,1.1466088],[784.1,1.7157668],[782.9,2.8596114]],[[785.28,1.028],[785.29,0.22186873],[788.08,2.8500995],[788.66,3.9901394],[789.56,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325341953,[[784.65,0.79614515],[784.56,0.83472002],[784.34,1.1466088],[784.13,1.7157668],[783.36,2.8596114]],[[787.86,0.22115388],[788.02,3.9901394],[788.31,2.8500995],[788.47,5.7001991],[788.62,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325398607,[[784.19,0.80913023],[784.02,0.84655003],[783.82,1.1466088],[783.62,1.7157668],[782.82,2.8596114]],[[786.51,0.999],[786.73,2.8500995],[787.14,3.9901394],[787.76,5.7001991],[787.86,0.22115388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325418412,[[784.34,0.80946975],[784.25,0.84655003],[784.07,1.1466088],[783.88,1.7157668],[783.12,2.8596114]],[[786.51,0.999],[786.63,2.8500995],[787.03,3.9901394],[787.63,5.7001991],[787.86,0.22115388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325462759,[[784.23,0.81326234],[784.13,0.85310301],[783.98,1.1466088],[783.84,1.7157668],[783.25,2.8596114]],[[785.72,2.8500995],[786.01,3.9901394],[786.47,5.7001991],[786.49,0.819],[788.45,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325496172,[[783.8,0.80837442]],[[786.06,2.8500995],[786.4,3.9901394],[786.94,5.7001991],[787.01,1.168],[789.29,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325568231,[[783.72,0.81253529],[783.62,0.85189259],[783.45,1.1466088],[783.28,1.7157668],[782.61,2.8596114]],[[785.06,1.317],[785.07,0.22179874],[785.44,2.8500995],[785.8,3.9901394],[786.32,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325571941,[[783.41,0.85189259]],[[785.07,0.22179874],[785.77,2.8500995],[786.28,3.9901394],[786.99,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325646805,[[784.14,0.80910111],[783.93,0.84924859],[783.8,1.1466088],[783.67,1.7157668],[783.15,2.8596114]],[[785.06,1.361],[785.07,0.22179874],[785.77,2.8500995],[786.03,3.9901394],[786.43,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325690447,[[783.95,0.8115472],[783.63,0.85178125],[783.41,1.1466088],[783.2,1.7157668],[782.33,2.8596114]],[[785.06,0.945],[785.07,0.22179874],[785.81,2.8500995],[786.18,3.9901394],[786.82,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325725371,[[783.81,0.81256459],[783.65,0.85178125],[783.49,1.1466088],[783.32,1.7157668],[782.64,2.8596114]],[[785.06,1.076],[785.55,2.8500995],[785.88,3.9901394],[786.39,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325758608,[[783.41,0.40932417],[781.88,0.22215271],[781.57,0.76488095],[781.56,1.1466088],[781.33,1.7157668]],[[784.29,1.159],[784.33,1.7125261],[785.21,2.8500995],[785.84,3.9901394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325805039,[[783.41,0.40932417],[782.14,0.76870336],[781.89,0.22225699],[781.86,1.1466088],[781.65,1.7157668]],[[783.85,1.7125261],[784.06,1.248],[784.07,0.22223925],[784.54,2.8500995],[784.92,3.9901394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325837366,[[783.41,0.40932417],[782.63,0.76870336],[782.42,0.85800729],[782.24,1.1466088],[782.06,1.7157668]],[[783.45,1.720979],[783.79,1.354],[783.9,0.22219526],[784.18,2.8500995],[784.54,3.9901394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325869393,[[783.41,0.40932417],[782.66,0.77357832],[782.59,0.85674903],[782.39,1.1466088],[782.19,1.7157668]],[[783.79,1.354],[783.82,1.7192857],[783.9,0.22219526],[784.63,2.8500995],[785.03,3.9901394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325942542,[[783.41,0.40932417],[782.09,0.77442645],[781.82,0.85674903],[781.66,0.22228965],[781.6,1.1466088]],[[783.79,1.354],[783.9,0.22219526],[784.24,2.8500995],[784.69,3.9901394],[784.72,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753325990590,[[783.41,0.40932417],[782.01,0.77442645],[781.91,0.85674903],[781.73,1.1466088],[781.55,1.7157668]],[[783.75,2.8682159],[783.79,1.354],[783.9,0.22219526],[784.12,3.9901394],[784.69,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326037525,[[783.41,0.40932417],[781.42,0.77375868],[781.41,0.86005774],[781.27,1.1466088],[781.12,1.7157668]],[[783.58,3.9975204],[783.7,0.22233367],[783.79,1.354],[783.97,5.7001991],[784.69,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326069144,[[783.41,0.40932417],[781.16,0.85492918],[781.02,0.80497183],[780.98,1.1466088],[780.81,1.7157668]],[[783.61,3.9975204],[783.7,0.22233367],[783.79,1.243],[784.16,5.7001991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326101579,[[783.41,0.00932417],[780.62,0.80497183],[780.58,0.22254695],[780.43,1.1466088],[780.24,1.7157668]],[[783.7,0.22233367],[783.79,1.243],[783.9,5.7174212],[784.99,9.1203186],[785.74,11.400398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326145918,[[780.81,0.80224157],[780.45,1.1466088],[780.27,0.22263451],[780.2,1.7157668],[779.21,2.8596114]],[[782.65,0.935],[783.5,2.8431116],[783.7,0.22233367],[784.0,3.9803562],[784.77,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326171235,[[780.6,0.80224157],[780.44,1.1466088],[780.27,0.22263451],[780.26,1.7157668],[779.54,2.8596114]],[[782.55,2.8431116],[782.91,3.9803562],[783.11,0.825],[783.44,5.7174212],[783.7,0.22233367]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326211572,[[781.59,0.80139676],[781.22,0.86061589],[780.92,1.1466088],[780.63,1.7157668],[779.45,2.8596114]],[[783.69,0.955],[783.7,0.22233367],[784.55,2.8431116],[785.12,3.9803562],[786.01,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326254919,[[781.42,0.80006453],[781.39,0.85326887],[781.23,1.1466088],[781.08,1.7157668],[780.41,2.8596114]],[[783.13,2.8431116],[783.19,0.866],[783.2,0.22240188],[783.45,3.9803562],[783.95,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326329279,[[781.85,0.80284338],[781.68,0.85473376],[781.51,1.1466088],[781.33,1.7157668],[780.62,2.8596114]],[[783.19,0.83],[783.2,0.22240188],[783.62,2.8431116],[784.01,3.9803562],[784.61,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326333387,[[781.76,0.80284338],[781.66,0.85473376],[781.5,1.1466088],[781.35,1.7157668],[780.73,2.8596114]],[[783.19,0.83],[783.2,0.22240188],[783.4,2.8431116],[783.69,3.9803562],[784.55,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326408312,[[781.74,0.80352049],[781.59,0.85826465],[781.42,1.1466088],[781.25,1.7157668],[780.66,0.22241609]],[[783.19,1.104],[783.2,0.22240188],[783.34,2.8431116],[783.57,3.9803562],[784.13,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326440839,[[781.59,0.85751502],[781.41,1.1466088],[781.23,1.7157668],[780.5,2.8596114]],[[782.89,0.885],[782.9,0.22235995],[783.59,2.8431116],[784.08,3.9803562],[784.66,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326488387,[[781.0,0.85751502],[780.77,1.1466088],[780.57,0.2225804],[780.54,1.7157668]],[[782.89,1.113],[782.9,0.22235995],[783.71,2.8431116],[784.18,3.9803562],[784.9,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326520006,[[780.71,0.80133879],[780.51,0.85236902],[780.26,1.1466088],[780.1,0.2226801],[780.01,1.7157668]],[[782.89,0.789],[782.9,0.22235995],[783.65,2.8431116],[784.16,3.9803562],[784.92,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326566340,[[780.98,0.80488118],[780.85,0.85680006],[780.67,1.1466088],[780.48,1.7157668],[780.1,0.2226801]],[[782.84,2.8431116],[782.9,0.22235995],[783.22,3.9803562],[783.79,5.7174212],[784.85,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326598681,[[781.04,0.80488118],[781.03,0.85680006],[780.87,1.1466088],[780.71,1.7157668],[780.08,2.8596114]],[[782.82,2.8431116],[782.9,0.22235995],[783.08,3.9803562],[783.57,5.7174212],[784.66,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326629812,[[781.38,0.80736235],[781.23,0.85680006],[781.04,1.1466088],[780.85,1.7157668],[780.11,2.8596114]],[[781.79,0.22249003],[783.43,2.8431116],[783.87,3.9803562],[784.42,5.7174212],[785.7,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326690542,[[781.71,0.80801226],[781.64,0.85575492],[781.45,1.1466088],[781.26,1.7157668],[780.52,2.8596114]],[[782.98,0.22243742],[783.79,2.8431116],[784.17,3.9803562],[784.74,5.7174212],[786.53,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326750599,[[781.92,0.81030689],[781.57,0.85575492],[781.37,1.1466088],[781.16,1.7157668],[780.34,2.8596114]],[[782.98,0.22243742],[783.7,2.8431116],[784.11,3.9803562],[784.75,5.7174212],[786.05,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326783132,[[781.26,0.80880325],[781.16,0.85575492],[780.96,1.1466088],[780.76,1.7157668],[779.97,2.8596114]],[[782.98,0.22243742],[783.49,2.8431116],[783.85,3.9803562],[784.23,5.7174212],[785.65,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326829075,[[781.59,0.80733277],[781.38,0.85575492],[781.21,1.1466088],[781.05,1.7157668],[780.52,0.22253912]],[[782.98,0.22243742],[783.32,2.8431116],[783.65,3.9803562],[784.16,5.7174212],[785.2,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326862702,[[781.65,0.80879886],[781.51,0.85581907],[781.36,1.1466088],[781.21,1.7157668],[780.59,2.8596114]],[[782.01,0.22242107],[783.29,2.8431116],[783.6,3.9803562],[784.07,5.7174212],[785.02,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326914241,[[781.65,0.81057577],[781.33,0.8584796],[781.1,1.1466088],[780.87,1.7157668],[779.97,2.8596114]],[[783.28,0.22235214],[783.61,2.8431116],[784.06,3.9803562],[784.79,5.7174212],[786.09,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326967782,[[781.77,0.80968443],[781.65,0.85912775],[781.47,1.1466088],[781.3,1.7157668],[780.61,2.8596114]],[[783.28,0.22235214],[783.6,2.8431116],[784.0,3.9803562],[784.48,5.7174212],[786.26,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753326977888,[[781.47,0.81016809],[781.27,0.85912775],[781.06,1.1466088],[780.86,1.7157668],[780.04,2.8596114]],[[783.28,0.22235214],[783.63,2.8431116],[784.04,3.9803562],[784.68,5.7174212],[785.81,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327024223,[[781.3,0.8108913],[781.23,0.85912775],[780.95,1.1466088],[780.66,1.7157668],[779.54,2.8596114]],[[784.13,2.8431116],[784.69,3.9803562],[785.62,5.7174212],[786.58,9.1203186],[787.14,11.400398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327096482,[[781.1,0.81050525],[780.96,0.85912775],[780.8,1.1466088],[780.65,1.7157668],[780.56,0.22252276]],[[782.91,2.8431116],[783.22,3.9803562],[783.39,0.22239051],[783.71,5.7174212],[784.61,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327128606,[[781.22,0.85912775],[781.03,1.1466088],[780.85,1.7157668],[780.56,0.22252276]],[[783.13,2.8431116],[783.39,0.22239051],[783.5,3.9803562],[783.96,5.7174212],[784.99,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327172740,[[781.69,0.81145784],[781.38,0.86008688],[781.21,1.1467825],[781.03,1.7157668],[780.56,0.22252276]],[[783.36,2.8431116],[783.39,0.22239051],[783.7,3.9803562],[784.27,5.7174212],[786.05,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327192855,[[781.77,0.81145784],[781.49,0.86008688],[781.33,1.1467825],[781.17,1.7157668],[780.56,0.22252276]],[[783.14,2.8431116],[783.39,0.22239051],[783.46,3.9803562],[783.96,5.7174212],[784.78,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327249914,[[781.8,0.81340915],[781.53,0.86075338],[781.34,1.1467825],[781.16,1.7157668],[780.43,2.8596114]],[[782.86,0.22241396],[783.41,2.8431116],[783.78,3.9803562],[784.28,5.7174212],[785.28,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327281741,[[782.13,0.81088701],[782.08,0.86075338],[781.87,1.1467825],[781.66,1.7157668],[780.82,2.8596114]],[[782.86,0.22241396],[784.44,2.8431116],[784.83,3.9803562],[785.37,5.7174212],[786.72,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327314461,[[782.5,0.80919377],[782.3,0.85597439],[782.13,1.1467825],[781.95,1.7157668],[781.26,2.8596114]],[[782.86,0.22241396],[784.35,2.8431116],[784.77,3.9803562],[785.33,5.7174212],[786.4,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327360203,[[782.31,0.8127192],[782.3,0.85597439],[782.08,1.1467825],[781.86,1.7157668],[780.97,2.8596114]],[[783.75,0.22218391],[784.51,2.8431116],[784.95,3.9803562],[785.65,5.7174212],[786.45,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327433547,[[782.71,0.81799648],[782.39,0.85597439],[782.2,1.1467825],[782.01,1.7157668],[781.25,2.8596114]],[[783.75,0.22218391],[784.35,2.8431116],[784.73,3.9803562],[785.32,5.7174212],[786.4,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327437650,[[782.55,0.81772011],[782.39,0.85597439],[782.2,1.1467825],[782.02,1.7157668],[781.27,2.8596114]],[[783.75,0.22218391],[784.33,2.8431116],[784.7,3.9803562],[785.29,5.7174212],[786.36,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327505517,[[782.83,0.81924402],[782.57,0.85597439],[782.41,1.1467825],[782.24,1.7157668],[781.59,2.8596114]],[[783.75,0.22218391],[784.11,2.8431116],[784.44,3.9803562],[785.11,5.7174212],[785.95,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327541952,[[782.96,0.86095049],[782.77,1.1467825],[782.58,1.7157668]],[[785.66,3.9803562],[786.28,5.7174212],[787.39,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327586986,[[783.76,0.80892356],[783.69,0.86095049],[783.51,1.1467825],[783.32,1.7157668],[782.59,2.8596114]],[[784.74,0.22197204],[786.23,2.8431116],[786.6,3.9803562],[787.21,5.7174212],[788.29,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327618309,[[784.11,0.80851111],[783.79,0.86095049],[783.6,1.1467825],[783.41,1.7157668],[782.64,2.8596114]],[[784.74,0.22197204],[786.28,2.8431116],[786.67,3.9803562],[787.3,5.7174212],[788.33,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327649738,[[783.79,0.81335188],[783.44,0.86095049],[783.24,1.1467825],[783.03,1.7157668],[782.21,2.8596114]],[[784.74,0.22197204],[785.68,2.8431116],[786.07,3.9803562],[786.78,5.7174212],[787.93,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327695784,[[783.66,0.81610234],[783.44,0.86095049],[783.25,1.1467825],[783.06,1.7157668],[782.29,2.8596114]],[[784.74,0.22197204],[785.34,2.8431116],[785.7,3.9803562],[786.35,5.7174212],[787.39,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327728206,[[783.36,0.81521024],[783.1,0.86095049],[782.9,1.1467825],[782.7,1.7157668],[781.9,2.8596114]],[[784.74,0.22197204],[785.37,2.8431116],[785.75,3.9803562],[786.38,5.7174212],[787.53,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327774736,[[783.18,0.81663135],[783.13,0.86095049],[782.95,1.1467825],[782.77,1.7157668],[782.2,0.22180015]],[[784.71,0.22193311],[785.0,2.8431116],[785.36,3.9803562],[785.95,5.7174212],[787.0,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327850610,[[782.73,0.81054607],[782.47,0.86095049],[782.3,1.1467825],[782.14,1.7157668],[781.97,0.22212506]],[[784.71,0.22193311],[784.99,2.8431116],[785.33,3.9803562],[785.84,5.7174212],[786.79,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327882531,[[782.61,0.81516177],[782.37,0.86095049],[782.21,1.1467825],[782.05,1.7157668],[781.86,0.22217044]],[[784.27,2.8431116],[784.58,3.9803562],[784.71,0.22193311],[785.1,5.7174212],[785.97,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327930172,[[782.05,0.81824465],[781.8,0.86095049],[781.6,1.1467825],[781.5,0.22228397],[781.4,1.7157668]],[[784.02,2.8431116],[784.42,3.9803562],[784.71,0.22193311],[785.03,5.7174212],[786.18,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753327962500,[[781.78,0.86095049],[781.61,1.1467825],[781.44,1.7157668],[781.19,0.22237061]],[[783.43,0.22235782],[784.1,2.8431116],[784.46,3.9803562],[785.02,5.7174212],[786.32,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328024561,[[782.37,0.81619627],[782.21,0.86095049],[782.06,1.1467825],[781.91,1.7157668],[781.34,2.8596114]],[[783.43,0.22235782],[783.91,2.8431116],[784.24,3.9803562],[784.69,5.7174212],[785.68,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328041075,[[782.3,0.81930823],[782.12,0.86052392],[781.87,1.1467825],[781.63,1.7157668],[780.65,2.8596114]],[[783.43,0.22235782],[784.59,2.8431116],[785.07,3.9803562],[785.97,5.7174212],[787.15,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328073196,[[781.73,0.86052392],[780.54,2.8596114]],[[783.43,0.22235782],[785.37,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328118931,[[781.74,0.81686006],[781.45,0.85705562],[781.29,1.1467825],[781.12,1.7157668],[781.08,0.22243386]],[[783.3,2.8431116],[783.43,0.22235782],[783.66,3.9803562],[784.3,5.7174212],[785.55,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328193306,[[781.63,0.81602089],[781.55,0.85943067],[781.4,1.1467825],[781.24,1.7157668],[780.6,2.8596114]],[[782.88,0.22245235],[783.43,2.8431116],[783.74,3.9803562],[784.24,5.7174212],[785.84,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328226233,[[781.38,0.81649106],[781.2,0.8589166],[780.98,1.1467825],[780.75,1.7157668],[779.82,2.8596114]],[[783.62,2.8431116],[783.96,3.9803562],[784.6,5.7174212],[785.9,9.1203186],[787.53,13.680477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328254362,[[781.1,0.81670195],[781.06,0.8589166],[780.91,1.1467825],[780.77,1.7157668],[780.64,0.22256403]],[[782.78,2.8431116],[782.98,0.22246159],[783.09,3.9803562],[783.55,5.7174212],[784.41,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328307507,[[781.72,0.81347653],[781.68,0.8589166],[781.48,1.1467825],[781.27,1.7157668],[780.44,2.8596114]],[[782.98,0.22246159],[784.18,2.8431116],[784.57,3.9803562],[785.21,5.7174212],[786.3,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328352937,[[781.93,0.81805922],[781.63,0.8589166],[781.43,1.1467825],[781.24,1.7157668],[780.51,0.22258253]],[[782.98,0.22246159],[783.7,2.8431116],[784.09,3.9803562],[784.69,5.7174212],[785.89,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328386373,[[782.33,0.81813089],[782.1,0.8589166],[781.89,1.1467825],[781.68,1.7157668],[780.84,2.8596114]],[[782.98,0.22246159],[784.53,2.8431116],[784.96,3.9803562],[785.32,9.1203186],[785.62,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328419802,[[782.72,0.81107101],[782.69,0.8589166],[782.54,1.1467825],[782.39,1.7157668],[781.79,2.8596114]],[[782.98,0.22246159],[784.95,2.8431116],[785.26,3.9803562],[785.91,5.7174212],[787.42,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328466029,[[782.78,0.81287353],[782.72,0.8589166],[782.54,1.1467825],[782.36,1.7157668],[781.62,2.8596114]],[[784.9,0.22204144],[785.05,2.8431116],[785.43,3.9803562],[785.99,5.7174212],[787.06,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328530079,[[783.07,0.81501822],[782.82,0.8589166],[782.6,1.1467825],[782.38,1.7157668],[781.49,2.8596114]],[[784.9,0.22204144],[785.03,2.8431116],[785.47,3.9803562],[786.38,5.7174212],[787.74,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328574425,[[782.67,0.81753039],[782.64,0.85808808],[782.45,1.1467825],[782.26,1.7157668],[781.51,2.8596114]],[[784.55,2.8431116],[784.9,0.22204144],[785.06,3.9803562],[785.45,5.7174212],[786.74,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328623072,[[782.79,0.81726125],[782.55,0.85808808],[782.38,1.1467825],[782.21,1.7157668],[781.53,2.8596114]],[[784.27,2.8431116],[784.63,3.9803562],[784.9,0.22204144],[785.16,5.7174212],[786.18,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328654995,[[782.9,0.81506546],[782.89,0.85808808],[782.76,1.1467825],[782.63,1.7157668],[782.11,2.8596114]],[[783.83,0.2221201],[784.49,2.8431116],[784.75,3.9803562],[785.27,5.7174212],[786.09,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328701927,[[782.35,0.8171896],[782.28,0.85808808],[782.09,1.1467825],[781.9,1.7157668],[781.14,2.8596114]],[[783.83,0.2221201],[784.48,2.8431116],[784.86,3.9803562],[785.45,5.7174212],[786.39,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328734260,[[782.47,0.81439897],[782.24,0.85808808],[782.03,1.1467825],[781.82,1.7157668],[781.73,0.22206978]],[[783.83,0.2221201],[784.6,2.8431116],[784.99,3.9803562],[785.68,5.7174212],[787.73,11.400398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328762785,[[782.4,0.8169578],[782.26,0.85808808],[782.04,1.1467825],[781.81,1.7157668],[781.73,0.22206978]],[[783.83,0.2221201],[784.48,2.8431116],[784.93,3.9803562],[785.64,5.7174212],[786.94,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328812831,[[781.7,0.81245933],[781.62,0.8575274],[781.42,1.1467825],[781.22,1.7157668],[780.26,2.8596114]],[[783.83,0.2221201],[784.04,2.8431116],[784.39,3.9803562],[785.06,5.7174212],[786.37,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328844351,[[781.65,0.80970652],[781.62,0.8575274],[781.45,1.1467825],[781.29,1.7157668],[780.8,0.22243315]],[[783.28,0.22242107],[783.95,2.8431116],[784.27,3.9803562],[784.52,5.7174212],[785.3,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328889087,[[780.85,0.81600068],[780.51,0.8575274],[780.31,0.22264946],[780.18,1.1467825],[779.86,1.7157668]],[[783.28,0.22242107],[783.55,2.8431116],[784.08,3.9803562],[785.05,9.1203186],[785.28,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328962634,[[780.92,0.81705415],[780.9,0.85881391],[780.75,1.1467825],[780.6,1.7157668],[780.17,0.22256332]],[[782.54,2.8431116],[782.83,3.9803562],[783.28,0.22242107],[783.29,5.7174212],[784.23,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753328995367,[[780.84,0.81930488],[780.67,0.86121384],[780.48,1.1467825],[780.29,1.7157668],[780.17,0.22256332]],[[782.54,2.8431116],[782.91,3.9803562],[783.28,0.22242107],[783.49,5.7174212],[785.94,11.400398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329010081,[[780.59,0.81443207],[780.25,0.86121384],[780.0,1.1467825],[779.8,0.22273069],[779.75,1.7157668]],[[782.96,2.8431116],[783.28,0.22242107],[783.4,9.1203186],[783.45,3.9803562],[784.22,5.7174212]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329073439,[[780.9,0.81027417],[780.55,0.85778809],[780.33,1.1467825],[780.12,1.7157668],[779.26,2.8596114]],[[782.35,0.22269007],[782.84,2.8431116],[783.27,3.9803562],[783.94,5.7174212],[785.1,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329106573,[[780.51,0.81647465],[780.48,0.86140261],[780.28,1.1467825],[780.07,1.7157668],[779.26,2.8596114]],[[782.35,0.22269007],[782.54,2.8431116],[782.95,3.9803562],[783.64,5.7174212],[784.76,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329153005,[[780.7,0.81634186],[780.62,0.86208874],[780.46,1.1467825],[780.3,1.7157668],[779.68,2.8596114]],[[782.23,2.8431116],[782.35,0.22269007],[782.55,3.9803562],[783.1,5.7174212],[783.94,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329185734,[[780.37,0.81449589],[780.27,0.86208874],[780.04,1.1467825],[779.81,1.7157668],[779.8,0.22273069]],[[782.35,0.22269007],[782.82,2.8431116],[783.28,3.9803562],[784.03,5.7174212],[785.32,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329231857,[[780.2,0.86208874],[780.19,0.81045517],[779.99,1.1467825],[779.78,1.7157668],[779.36,0.22285692]],[[782.53,2.8431116],[782.95,3.9803562],[783.83,5.7174212],[785.12,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329264795,[[780.23,0.81357087],[780.11,0.86208874],[779.92,1.1467825],[779.73,1.7157668],[779.36,0.22285692]],[[781.95,0.22275707],[782.31,2.8431116],[782.69,3.9803562],[783.28,5.7174212],[784.46,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329306818,[[780.05,0.81464683],[779.92,0.86208874],[779.77,1.1467825],[779.61,1.7157668],[779.0,2.8596114]],[[781.55,0.2228555],[781.7,2.8431116],[782.0,3.9803562],[782.58,5.7174212],[783.7,9.1203186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329388971,[[780.09,0.81603607],[779.82,0.86309474],[779.63,1.1494442],[779.45,1.7241663],[778.73,2.8736105]],[[781.55,0.2228555],[781.62,2.8613589],[781.98,4.0059024],[782.55,5.7227178],[783.37,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329421390,[[779.59,0.81126016],[779.46,0.86099829],[779.26,1.1494442],[779.05,1.7241663],[778.86,0.22298901]],[[781.55,0.2228555],[781.93,2.8613589],[782.3,4.0059024],[782.97,5.7227178],[784.07,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329456117,[[779.52,0.81221348],[779.49,0.86099829],[779.31,1.1494442],[779.13,1.7241663],[778.86,0.22298901]],[[781.45,2.8613589],[781.55,0.2228555],[781.86,4.0059024],[782.45,5.7227178],[783.51,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329501373,[[779.24,0.80871795],[779.08,0.86099829],[778.91,1.1494442],[778.74,1.7241663],[778.32,0.22315632]],[[781.19,0.22307335],[781.42,2.8613589],[781.76,4.0059024],[782.3,5.7227178],[783.09,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329534500,[[779.76,0.80859734],[779.55,0.85501498],[779.37,1.1494442],[779.2,1.7241663],[778.5,2.8736105]],[[781.19,0.22307335],[782.07,2.8613589],[782.42,4.0059024],[783.06,5.7227178],[784.01,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329605668,[[779.39,0.81521395],[779.38,0.85501498],[779.21,1.1494442],[779.04,1.7241663],[778.36,2.8736105]],[[781.19,0.22307335],[781.27,2.8613589],[781.61,4.0059024],[782.14,5.7227178],[783.13,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329613766,[[779.78,0.81521395],[779.71,0.85501498],[779.5,1.1494442],[779.29,1.7241663],[778.37,2.8736105]],[[781.19,0.22307335],[782.28,2.8613589],[782.68,4.0059024],[783.32,5.7227178],[784.51,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329688827,[[779.56,0.80990265],[779.45,0.85501498],[779.28,1.1494442],[779.12,1.7241663],[778.46,2.8736105]],[[780.76,0.2229983],[781.18,2.8613589],[781.5,4.0059024],[782.01,5.7227178],[782.96,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329734661,[[778.54,0.8094282],[778.48,0.85501498],[778.27,1.1494442],[778.07,1.7241663],[777.96,0.22322574]],[[780.76,0.2229983],[781.46,2.8613589],[781.48,4.0059024],[782.06,5.7227178],[783.21,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329769597,[[778.03,0.81121404],[777.58,0.85501498],[777.41,0.22342208],[777.33,1.1494442],[777.08,1.7241663]],[[780.56,2.8613589],[780.76,0.2229983],[780.82,4.0059024],[781.53,5.7227178],[782.78,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329816827,[[777.06,0.79062961],[777.04,0.84951385],[776.81,1.1494442],[776.58,1.7241663],[776.37,0.22373378]],[[780.75,2.8613589],[780.76,0.2229983],[781.21,4.0059024],[781.93,5.7227178],[783.15,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329839139,[[777.88,0.79062961],[777.81,0.84951385],[777.61,1.1494442],[777.41,1.7241663],[776.61,2.8736105]],[[780.56,2.8613589],[780.76,0.2229983],[780.96,4.0059024],[781.5,5.7227178],[783.1,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329881785,[[778.49,1.64014346],[778.28,1.1494442],[778.08,1.7241663],[777.25,2.8736105]],[[780.76,0.2229983],[781.18,2.8613589],[781.59,4.0059024],[782.15,5.7227178],[783.36,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329928631,[[778.51,0.79062961],[778.42,0.84951385],[778.25,1.1494442],[778.07,1.7241663],[777.4,2.8736105]],[[779.88,0.22320355],[780.41,2.8613589],[780.75,4.0059024],[781.14,5.7227178],[782.23,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753329960566,[[778.05,0.80662959],[777.95,0.85974128],[777.78,1.1494442],[777.62,1.7241663],[776.96,2.8736105]],[[779.88,0.22320355],[780.09,2.8613589],[780.42,4.0059024],[780.93,5.7227178],[781.88,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330035226,[[777.9,0.80662959],[777.81,0.85974128],[777.64,1.1494442],[777.47,1.7241663],[776.84,2.8736105]],[[779.73,2.8613589],[779.88,0.22320355],[780.01,4.0059024],[780.52,5.7227178],[781.42,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330039030,[[777.81,0.80662959],[777.8,0.85974128],[777.6,1.1494442],[777.4,1.7241663],[776.59,2.8736105]],[[779.88,0.22320355],[780.0,2.8613589],[780.41,4.0059024],[781.03,5.7227178],[782.21,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330113697,[[777.36,0.80564259],[777.27,0.85974128],[777.05,1.1494442],[776.83,1.7241663],[776.75,0.22351895]],[[779.19,0.2234644],[779.97,2.8613589],[780.42,4.0059024],[781.09,5.7227178],[782.32,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330166239,[[777.15,0.80196919],[777.06,0.85974128],[776.91,1.1494442],[776.75,1.94768525],[776.11,2.8736105]],[[778.87,2.8613589],[779.18,4.0059024],[779.19,0.2234644],[779.66,5.7227178],[780.84,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330197968,[[776.92,0.80196919],[776.83,0.85974128],[776.62,1.1494442],[776.53,0.22370861],[776.41,1.7241663]],[[778.92,2.8613589],[779.19,0.2234644],[779.67,4.0059024],[780.37,5.7227178],[780.98,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330229698,[[776.59,0.80196919],[776.51,0.85974128],[776.33,1.1494442],[776.26,0.22379061],[776.15,1.7241663]],[[778.67,2.8613589],[779.03,4.0059024],[779.19,0.2234644],[779.6,5.7227178],[780.31,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330275230,[[776.29,0.80198676],[776.08,0.85916517],[775.91,1.1494442],[775.75,0.22392742],[775.73,1.7241663]],[[778.52,2.8613589],[778.88,4.0059024],[779.19,0.2234644],[779.46,5.7227178],[780.61,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330307455,[[776.59,0.80287357],[776.46,0.86013117],[776.24,1.1494442],[776.02,1.7241663],[775.4,0.22402688]],[[777.65,0.22398363],[778.95,2.8613589],[779.24,4.0059024],[779.76,5.7227178],[780.72,9.1563485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330413550,[[777.11,0.84475036],[776.91,1.1263338],[776.71,1.6895007],[775.91,0.78840217],[775.9,2.8158345]],[[780.92,2.7762074],[781.19,3.8866904],[781.33,8.8838638],[781.8,5.5524149],[781.86,11.104829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330433461,[[778.28,0.79426904],[778.23,0.84868342],[778.05,1.1263338],[777.88,1.6895007],[777.17,2.8158345]],[[780.81,2.7762074],[781.17,3.8866904],[781.81,5.5524149],[783.0,8.8838638],[783.71,11.104829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330508212,[[778.47,0.80464748],[778.39,0.84868342],[778.21,1.1263338],[778.03,1.6895007],[777.31,2.8158345]],[[780.08,0.2232816],[780.63,2.7762074],[781.0,3.8866904],[781.41,5.5524149],[783.33,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330554654,[[778.08,0.80464748],[778.0,0.84868342],[777.85,1.1263338],[777.7,1.6895007],[777.19,2.8158345]],[[780.03,2.7762074],[780.08,0.2232816],[780.25,3.8866904],[781.38,5.5524149],[782.67,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330587979,[[777.57,0.806339],[777.22,0.86055832],[777.02,1.1263338],[776.82,1.6895007],[776.02,2.8158345]],[[779.69,2.7762074],[780.08,0.2232816],[780.09,3.8866904],[780.67,5.5524149],[781.85,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330620299,[[777.0,0.80298944],[776.85,0.85845552],[776.62,1.1263338],[776.39,1.6895007],[775.45,2.8158345]],[[780.02,2.7762074],[780.08,0.2232816],[780.57,3.8866904],[781.33,5.5524149],[782.74,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330643322,[[776.88,0.80298944],[776.59,0.85845552],[776.34,1.1263338],[776.09,1.6895007],[775.08,2.8158345]],[[778.49,2.7762074],[778.76,3.8866904],[779.19,5.5524149],[780.08,0.2232816],[780.84,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330699073,[[776.92,0.80821415],[776.82,0.8635547],[776.63,1.1263338],[776.44,1.6895007],[776.12,0.223841]],[[778.48,0.22371796],[778.88,2.7762074],[779.25,3.8866904],[779.83,5.5524149],[781.0,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330747109,[[776.66,0.80865568],[776.39,0.86454107],[776.21,1.1263338],[776.03,1.6895007],[775.42,3.9421683]],[[778.48,0.22371796],[780.93,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330779146,[[776.54,0.80865568],[776.42,0.86454107],[776.23,1.1263338],[776.05,1.6895007],[775.32,2.8158345]],[[778.48,0.22371796],[778.52,2.7762074],[778.74,3.8866904],[779.28,5.5524149],[780.29,8.8838638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330904341,[[776.37,0.80669532],[776.12,0.8646943],[775.91,1.1529257],[775.71,1.7293886],[774.89,2.8811074]],[[778.17,0.22386259],[778.41,2.8459296],[778.82,3.9843014],[779.46,5.6918592],[780.82,9.1069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1753330908342,[[776.16,0.80669532],[776.11,0.8646943],[775.89,1.1529257],[775.67,1.7293886],[774.79,2.8811074]],[[778.17,0.22386259],[778.56,2.8459296],[778.99,3.9843014],[779.68,5.6918592],[781.17,9.1069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331023021,[[775.39,0.80469369],[775.21,0.86569791],[775.04,1.1542638],[774.86,1.7313958],[774.14,2.8856597]],[[777.31,2.8438159],[777.68,3.9813423],[778.24,5.6876319],[778.25,0.22396705],[779.3,9.1002111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331071363,[[775.16,0.80469369],[775.07,0.86569791],[774.9,1.1542638],[774.73,1.7313958],[774.03,2.8856597]],[[777.15,2.8438159],[777.5,3.9813423],[778.05,5.6876319],[778.25,0.22396705],[779.05,9.1002111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331152127,[[774.96,0.80255207],[774.95,0.86487213],[774.79,1.1531628],[774.62,1.7297442],[773.95,2.8829071]],[[777.07,2.8279721],[777.97,3.9591609],[778.25,0.22396705],[778.5,5.6559442],[779.49,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331194868,[[775.04,0.86487213],[774.92,1.1531628],[774.8,0.80255207],[774.79,1.7297442],[774.29,2.8829071]],[[776.72,2.8279721],[777.04,3.9591609],[777.46,5.6559442],[778.25,0.22396705],[778.83,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331242005,[[775.05,0.80241956],[774.99,0.86375198],[774.84,1.1531628],[774.68,1.7297442],[774.16,2.8829071]],[[776.78,2.8279721],[776.9,0.22425643],[777.09,3.9591609],[777.58,5.6559442],[778.39,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331274625,[[775.26,0.80492902],[775.05,0.86375198],[774.82,1.1531628],[774.59,1.7297442],[773.67,2.8829071]],[[776.9,0.22425643],[777.28,2.8279721],[777.75,3.9591609],[778.46,5.6559442],[779.36,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331341304,[[774.17,0.80501988],[773.71,0.86375198],[773.4,1.1531628],[773.08,1.7297442],[771.83,2.8829071]],[[776.9,0.22425643],[777.37,2.8279721],[777.97,3.9591609],[778.11,5.6559442],[779.48,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331352920,[[774.07,0.80501988],[774.01,0.86375198],[773.83,1.1531628],[773.65,1.7297442],[772.93,2.8829071]],[[776.58,2.8279721],[776.9,0.22425643],[776.93,3.9591609],[777.49,5.6559442],[778.53,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331428576,[[774.51,0.80248374],[774.3,0.86869951],[774.11,1.1531628],[773.91,1.7297442],[773.1,2.8829071]],[[775.7,0.22453424],[776.32,2.8279721],[776.74,3.9591609],[777.15,5.6559442],[777.84,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331476296,[[774.36,0.79911715],[774.19,0.86431738],[774.01,1.1531628],[773.84,1.7297442],[773.12,2.8829071]],[[775.7,0.22453424],[776.33,2.8279721],[776.81,3.9591609],[777.42,5.6559442],[778.59,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331510209,[[774.06,0.80055281],[773.91,0.86587809],[773.71,1.1531628],[773.51,1.7297442],[772.73,2.8829071]],[[775.7,0.22453424],[776.4,2.8279721],[776.8,3.9591609],[777.43,5.6559442],[778.25,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331543745,[[773.35,0.79619183],[773.3,0.86401675],[773.11,1.1531628],[772.92,1.7297442],[772.15,2.8829071]],[[775.7,0.22453424],[775.99,2.8279721],[776.36,3.9591609],[776.95,5.6559442],[778.47,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331589885,[[773.59,0.79969771],[773.34,0.86574694],[773.15,1.1531628],[772.96,1.7297442],[772.18,2.8829071]],[[775.52,2.8279721],[775.7,0.22453424],[775.92,3.9591609],[776.51,5.6559442],[777.75,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331621015,[[773.3,0.79969771],[773.25,0.86574694],[773.05,1.1531628],[772.86,1.7297442],[772.08,2.8829071]],[[773.94,0.22476627],[775.42,2.8279721],[775.63,3.9591609],[776.16,5.6559442],[777.32,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331654431,[[773.84,0.79969771],[773.55,0.86574694],[773.34,1.1531628],[773.14,1.7297442],[772.3,2.8829071]],[[775.13,0.22469951],[775.95,2.8279721],[776.36,3.9591609],[777.01,5.6559442],[778.21,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331701577,[[773.3,0.79969771],[773.02,0.86574694],[772.8,1.1531628],[771.65,2.8829071]],[[776.81,5.6559442],[777.64,9.0495108],[778.38,11.311888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331777840,[[772.76,0.79969771],[772.66,0.86574694],[772.46,1.1531628],[772.32,0.22479967],[772.25,1.7297442]],[[774.92,2.8279721],[774.96,0.22480548],[775.33,3.9591609],[775.98,5.6559442],[777.11,11.311888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331781641,[[772.64,1.66544465],[772.43,1.1531628],[772.32,0.22479967],[772.22,1.7297442]],[[774.89,2.8279721],[774.96,0.22480548],[775.35,3.9591609],[775.95,5.6559442],[777.09,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331858821,[[772.48,0.79954781],[772.46,0.86676902],[772.31,1.1531628],[772.17,1.7297442],[771.95,0.2250177]],[[774.43,2.8279721],[774.83,3.9591609],[774.96,0.22480548],[775.37,5.6559442],[776.32,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331897351,[[772.49,0.79954781],[772.26,0.86676902],[772.09,1.1531628],[771.93,1.7297442],[771.86,0.22508247]],[[774.05,2.8279721],[774.39,3.9591609],[774.91,5.6559442],[774.96,0.22480548],[775.79,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331937579,[[770.42,0.86676902],[770.37,0.80029895],[770.34,0.22542583],[770.22,1.1531628],[770.03,1.7297442]],[[773.76,0.22513634],[773.88,2.8279721],[774.27,3.9591609],[774.85,5.6559442],[775.63,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753331969408,[[770.6,0.851938],[770.41,1.93905448],[770.22,1.7297442],[770.06,0.22553394],[769.62,2.8829071]],[[773.76,0.22513634],[774.04,3.9591609],[774.32,2.8279721],[775.03,5.6559442],[776.39,9.0495108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332019155,[[771.66,0.79363652],[771.49,0.86024371],[771.3,1.1547279],[771.1,1.7320919],[770.3,2.8868199]],[[773.76,0.22513634],[774.46,2.8240574],[774.85,3.9536804],[775.47,5.6481149],[776.5,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332051377,[[771.34,0.80300491],[771.25,0.86756828],[771.08,1.1547279],[770.91,1.7320919],[770.24,2.8868199]],[[773.39,2.8240574],[773.73,3.9536804],[773.76,0.22513634],[774.13,5.6481149],[775.22,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332138264,[[771.94,0.79910102],[771.82,0.86474009],[771.59,1.1586101],[771.36,1.7379152],[770.46,2.8965253]],[[772.96,0.22540247],[774.84,2.8306907],[775.41,3.962967],[776.15,5.6481149],[776.88,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332163175,[[771.0,0.79910015],[770.7,0.86531906],[770.51,1.1586101],[770.33,1.7379152],[769.61,2.8965253]],[[772.96,0.22540247],[773.59,2.8306907],[774.01,3.962967],[774.68,5.6481149],[775.87,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332217909,[[768.32,0.22604448],[768.23,0.86531906],[768.04,1.1586101],[767.86,0.79910015],[767.85,1.7379152]],[[772.14,2.8306907],[772.4,3.962967],[772.96,0.22540247],[773.19,5.6481149],[774.32,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332251836,[[768.81,0.79910015],[768.72,0.86531906],[768.6,1.1586101],[768.47,1.7379152],[768.21,0.22606724]],[[770.61,2.8306907],[770.83,3.962967],[771.23,5.6481149],[772.96,0.22540247],[773.16,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332298172,[[768.27,0.80571919],[768.16,0.8725309],[767.96,1.1586101],[767.75,1.7379152],[767.53,0.22631423]],[[770.71,2.8306907],[771.13,3.962967],[771.79,5.6481149],[772.57,9.0369839],[772.91,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332330402,[[769.52,0.80375321],[769.21,0.87065886],[769.01,1.1586101],[768.8,1.7379152],[767.96,2.8965253]],[[770.03,0.22619655],[772.05,2.8306907],[772.47,3.962967],[772.99,5.6481149],[773.88,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332374545,[[768.68,0.80106003],[768.42,0.87065886],[768.22,1.1586101],[768.01,1.7379152],[767.19,2.8965253]],[[770.03,0.22619655],[771.16,2.8306907],[771.55,3.962967],[772.21,5.6481149],[772.34,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332434498,[[769.03,1.7379152],[768.23,2.8965253]],[[770.03,0.22619655],[771.96,2.8306907],[772.36,3.962967],[772.87,5.6481149],[774.15,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332437800,[[769.64,0.80074639],[769.44,0.87065886],[769.24,1.1586101],[769.04,1.7379152],[768.26,2.8965253]],[[771.2,0.22586843],[771.92,2.8306907],[772.31,3.962967],[772.94,5.6481149],[774.15,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332483834,[[769.23,0.87065886],[769.06,1.1586101],[768.89,1.7379152],[767.89,2.8965253]],[[771.2,0.22586843],[771.29,2.8306907],[772.01,3.962967],[772.66,5.6481149],[773.82,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332560486,[[768.66,0.79680292],[768.61,0.86416558],[768.49,1.1586101],[768.36,1.7379152],[767.86,2.8965253]],[[770.82,2.8306907],[771.07,3.962967],[771.2,0.22586843],[771.69,5.6481149],[772.53,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332591720,[[768.34,0.79680292],[768.25,0.86416558],[768.03,1.1586101],[767.82,1.7379152],[766.98,2.8965253]],[[771.15,2.8306907],[771.2,0.22586843],[771.59,3.962967],[772.3,5.6481149],[773.53,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332639058,[[768.56,0.79680292],[768.43,0.86416558],[768.27,1.1586101],[768.11,1.7379152],[767.58,0.22615392]],[[770.25,0.22615392],[770.32,2.8306907],[770.6,3.962967],[771.25,5.6481149],[772.23,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332664776,[[768.34,0.79680292],[768.29,0.86416558],[768.12,1.1586101],[767.95,1.7379152],[767.36,2.8965253]],[[770.08,2.8306907],[770.25,0.22615392],[770.47,3.962967],[770.95,5.6481149],[771.88,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332718620,[[767.89,0.79680292],[767.83,0.86416558],[767.6,1.1586101],[767.48,0.22633189],[767.38,1.7379152]],[[770.25,0.22615392],[770.38,2.8306907],[770.84,3.962967],[771.56,5.6481149],[771.71,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332749648,[[767.51,0.79680292],[767.48,0.86416558],[767.3,1.1586101],[767.13,1.7379152],[766.55,0.22652268]],[[769.12,0.22652268],[770.19,2.8306907],[770.45,3.962967],[770.8,5.6481149],[772.24,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332780074,[[767.72,0.79915634],[767.63,0.86503731],[767.51,1.1586101],[767.38,1.7379152],[766.89,2.8965253]],[[769.12,0.22652268],[769.5,2.8306907],[769.7,3.962967],[770.09,5.6481149],[770.92,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332826416,[[767.06,0.80686931],[767.03,0.87576028],[766.83,1.1586101],[766.63,1.7379152],[765.83,2.8965253]],[[769.12,0.22652268],[769.49,2.8306907],[769.89,3.962967],[770.7,5.6481149],[771.4,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332904587,[[766.38,0.80143284],[766.26,0.87576028],[766.07,1.1586101],[765.87,1.7379152],[765.08,2.8965253]],[[768.48,2.8306907],[768.84,3.962967],[769.43,5.6481149],[770.45,9.0369839],[772.21,13.555475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332917297,[[766.08,1.7379152]],[[767.87,0.2268394],[768.54,2.8306907],[768.85,3.962967],[769.4,5.6481149],[770.4,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753332984844,[[766.18,0.8011916],[766.17,0.87367503],[765.96,1.1586101],[765.76,1.7379152],[764.9,2.8965253]],[[768.0,0.22679505],[768.63,2.8306907],[769.03,3.962967],[769.68,5.6481149],[770.73,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333017485,[[767.27,0.80097375],[767.12,0.87337784],[766.88,1.1586101],[766.64,1.7379152],[765.69,3.12333957]],[[768.0,0.22679505],[770.03,2.8306907],[770.31,3.962967],[770.95,5.6481149],[772.27,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333063719,[[768.06,0.79487589],[767.98,0.86365029],[767.78,1.1586101],[767.57,1.7379152],[766.76,2.8965253]],[[769.75,0.2263503],[771.38,2.8306907],[771.79,3.962967],[772.42,5.6481149],[773.04,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333096643,[[767.36,2.8965253]],[[769.75,0.2263503],[770.4,2.8306907],[770.72,3.962967],[771.24,5.6481149],[772.22,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333128969,[[767.36,0.80107507],[767.19,0.86635282],[766.98,1.155137],[766.77,1.7327056],[765.93,2.8965253]],[[769.83,0.2263135],[770.26,2.8306907],[770.68,3.962967],[771.1,5.6481149],[772.24,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333191214,[[767.4,0.80107507],[767.17,0.86635282],[766.98,1.155137],[766.79,1.7327056],[766.02,2.8965253]],[[769.73,2.8306907],[769.83,0.2263135],[769.97,3.962967],[770.71,5.6481149],[771.82,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333206633,[[767.01,0.80107507],[766.86,0.86635282],[766.69,1.155137],[766.51,1.7327056],[766.39,0.22662078]],[[769.57,2.8306907],[769.83,0.2263135],[769.92,3.962967],[770.47,5.6481149],[771.52,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333251864,[[767.05,0.80620531],[767.0,0.87368069],[766.84,1.155137],[766.69,1.7327056],[766.29,0.22671674]],[[768.82,2.8306907],[769.12,3.962967],[769.62,5.6481149],[769.83,0.2263135],[770.21,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333327723,[[767.36,0.80620531],[767.16,0.87368069],[766.93,1.155137],[766.71,1.7327056],[765.81,2.8965253]],[[768.95,0.22655586],[769.79,2.8306907],[770.24,3.962967],[770.94,5.6481149],[772.3,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333359860,[[766.88,0.80620531],[766.71,0.87368069],[766.52,1.155137],[766.33,1.7327056],[766.14,0.22672191]],[[768.95,0.22655586],[769.17,2.8306907],[770.11,5.6481149],[770.64,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333404591,[[767.41,0.80620531],[767.35,0.87368069],[767.22,1.155137],[767.09,1.7327056],[766.55,2.8965253]],[[768.95,0.22655586],[769.4,2.8306907],[769.66,3.962967],[770.08,5.6481149],[770.84,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333436026,[[766.49,0.80353281],[766.39,0.87368069],[766.18,1.155137],[766.02,0.22675146],[765.97,1.7327056]],[[768.95,0.22655586],[769.18,2.8306907],[769.49,3.962967],[770.14,5.6481149],[771.48,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333482457,[[766.22,0.79853714],[766.19,0.86519337],[765.98,1.155137],[765.77,1.7327056],[764.93,2.8965253]],[[767.73,0.2269881],[769.36,2.8306907],[769.77,3.962967],[770.31,5.6481149],[771.51,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333514580,[[766.07,0.80081913],[765.91,0.86519337],[765.71,1.155137],[765.51,1.7327056],[765.31,0.22687194]],[[768.81,2.8306907],[769.2,3.962967],[770.04,5.6481149],[771.31,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333547100,[[765.52,0.80081913],[765.33,0.86519337],[765.12,1.155137],[765.0,0.22703845],[764.91,1.7327056]],[[767.58,0.22695702],[768.11,2.8306907],[768.57,3.962967],[769.37,5.6481149],[769.62,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333592447,[[765.29,0.8029722],[765.17,0.86519337],[764.99,1.155137],[764.82,1.7327056],[764.67,0.22716443]],[[767.03,0.22714441],[767.9,2.8306907],[768.26,3.962967],[768.49,5.6481149],[770.44,13.555475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333666490,[[762.8,0.86519337],[762.66,0.80360971],[762.61,1.155137],[762.42,1.7327056],[761.67,2.8965253]],[[766.29,2.8306907],[766.61,3.962967],[767.08,5.6481149],[768.34,9.0369839],[769.09,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333699626,[[763.51,0.80360971],[763.38,0.86519337],[763.2,1.155137],[763.01,1.7327056],[762.29,2.8965253]],[[765.55,2.8306907],[765.92,3.962967],[766.55,5.6481149],[767.62,9.0369839],[768.35,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333732849,[[763.17,0.80360971],[763.09,0.86519337],[762.85,1.155137],[762.6,1.7327056],[761.61,2.8965253]],[[765.81,2.8306907],[766.32,3.962967],[766.85,9.0369839],[767.21,5.6481149],[767.47,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333777379,[[763.16,0.80927224],[763.06,0.87827094],[762.91,1.155137],[762.77,1.7327056],[762.17,2.8965253]],[[764.78,2.8306907],[765.04,3.962967],[765.48,5.6481149],[766.42,9.0369839],[767.0,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333824027,[[763.63,0.87827094],[763.58,0.80927224],[763.44,1.155137],[763.25,1.7327056],[763.03,0.22768164]],[[765.13,0.22768164],[766.07,2.8306907],[766.17,3.962967],[766.72,5.6481149],[767.89,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333857050,[[763.75,0.80918443],[763.55,0.87899629],[763.32,1.155137],[763.09,1.7327056],[763.03,0.22768164]],[[765.13,0.22768164],[766.14,2.8306907],[766.61,3.962967],[767.4,5.6481149],[768.26,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333888472,[[763.98,0.80646504],[763.9,0.87482085],[763.72,1.155137],[763.53,1.7327056],[763.34,0.22741011]],[[765.88,0.22744503],[766.46,2.8306907],[766.83,3.962967],[767.4,5.6481149],[768.42,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753333935917,[[763.32,0.80408667],[763.12,0.87322435],[762.96,1.155137],[762.79,1.7327056],[762.73,0.22771665]],[[765.65,2.8306907],[765.88,0.22744503],[765.95,3.962967],[766.46,5.6481149],[767.44,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334006685,[[762.66,0.8060774],[762.46,0.87614462],[762.3,1.155137],[762.14,1.7327056],[761.94,0.2279053]],[[764.59,0.2279053],[764.79,2.8306907],[765.13,3.962967],[766.42,5.6481149],[766.56,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334045100,[[762.61,0.8060774],[762.45,0.87614462],[762.29,1.155137],[762.14,1.7327056],[761.54,2.8965253]],[[764.38,2.8306907],[764.59,0.2279053],[764.68,3.962967],[765.15,5.6481149],[766.3,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334090746,[[762.54,0.80848204],[762.29,0.87835186],[762.09,1.155137],[761.88,1.7327056],[761.84,0.22797771]],[[764.59,0.2279053],[764.72,2.8306907],[765.13,3.962967],[765.81,5.6481149],[767.0,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334124369,[[762.23,0.80848204],[762.2,0.87835186],[762.06,1.155137],[761.91,1.7327056],[761.41,0.22810623]],[[763.67,0.22810473],[764.51,2.8306907],[764.82,3.962967],[765.29,5.6481149],[766.78,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334170612,[[762.65,0.85300404],[762.46,1.155137],[762.32,0.78505283],[762.27,1.7327056],[761.39,2.8965253]],[[765.38,0.22764068],[766.77,2.8306907],[767.14,3.962967],[767.7,5.6481149],[769.29,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334201045,[[762.77,0.78505283],[761.94,0.22771963]],[[765.4,0.22770473],[765.86,2.8306907],[766.29,3.962967],[767.61,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334234768,[[764.38,0.86676719],[764.21,1.155137],[764.04,1.7327056],[763.79,0.22708364],[763.35,0.79762902]],[[767.58,0.22708068],[768.94,2.8306907],[769.12,3.962967],[770.14,5.6481149],[771.25,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334276620,[[764.78,0.79762902],[764.65,0.86676719],[764.44,1.155137],[764.23,1.7327056],[763.79,0.22708364]],[[767.53,2.8306907],[767.58,0.22708068],[767.94,3.962967],[768.91,5.6481149],[769.33,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334309937,[[764.39,0.80324033],[764.29,0.87127025],[764.08,1.155137],[763.87,1.7327056],[763.03,2.8965253]],[[766.91,2.8306907],[767.33,3.962967],[767.58,0.22708068],[768.0,5.6481149],[769.22,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334355761,[[763.16,0.80611528],[763.13,0.87479111],[762.9,1.155137],[762.68,1.7327056],[761.75,2.8965253]],[[766.03,0.22759676],[766.99,2.8306907],[767.45,3.962967],[768.16,5.6481149],[768.22,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334433121,[[763.93,0.80611528],[763.71,0.87479111],[763.52,1.155137],[763.33,1.7327056],[762.56,2.8965253]],[[766.03,0.22759676],[766.4,2.8306907],[767.06,3.962967],[767.63,5.6481149],[768.47,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334464958,[[763.7,0.80611528],[763.41,0.87479111],[763.18,1.155137],[762.96,1.7327056],[762.07,2.8965253]],[[766.01,2.8306907],[766.03,0.22759676],[766.45,3.962967],[767.15,5.6481149],[767.89,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334486065,[[762.67,0.80611528],[762.43,0.87479111],[762.23,0.22785233],[762.21,1.155137],[762.0,1.7327056]],[[765.55,2.8306907],[765.98,3.962967],[766.03,0.22759676],[766.62,5.6481149],[768.03,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334541922,[[762.05,0.80125656],[761.79,0.86961028],[761.59,1.155137],[761.39,1.7327056],[761.36,0.22807483]],[[764.67,2.8306907],[765.07,3.962967],[765.69,5.6481149],[766.03,0.22759676],[766.33,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334573239,[[760.3,0.80125656],[760.27,0.86961028],[760.13,0.22845889],[760.09,1.155137],[759.9,1.7327056]],[[763.21,0.22832623],[763.53,2.8306907],[763.89,3.962967],[764.46,5.6481149],[766.44,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334619585,[[760.52,0.80069071],[760.3,0.86968992],[760.1,1.155137],[759.98,0.2285309],[759.91,1.7327056]],[[762.77,2.8306907],[763.16,3.962967],[763.21,0.22832623],[763.91,5.6481149],[765.27,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334651215,[[760.52,0.81175022],[760.49,0.88167929],[760.34,1.155137],[760.18,1.7327056],[759.98,0.2285309]],[[762.39,2.8306907],[762.75,3.962967],[763.21,0.22832623],[763.31,5.6481149],[764.26,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334697855,[[760.63,0.81324028],[760.61,0.88357552],[760.42,1.155137],[760.23,1.7327056],[759.98,0.2285309]],[[762.63,2.8306907],[763.01,3.962967],[763.21,0.22832623],[763.6,5.6481149],[764.85,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334753398,[[761.83,0.88285135],[761.73,0.8126865],[761.66,1.155137],[761.49,1.7327056],[760.81,2.8965253]],[[763.21,0.22832623],[765.15,2.8306907],[765.49,3.962967],[765.89,5.6481149],[766.58,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334801735,[[761.6,0.88285135],[761.44,1.155137],[761.27,1.7327056],[760.62,2.8965253]],[[763.92,2.8306907],[764.23,3.962967],[764.66,0.22798892],[764.73,5.6481149],[765.58,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334847971,[[759.69,0.8126865],[759.65,0.88285135],[759.57,0.22868408],[759.43,1.155137],[759.21,1.7327056]],[[763.18,2.8306907],[763.58,3.962967],[764.21,5.6481149],[764.66,0.22798892],[764.95,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334879698,[[760.87,0.8126865],[760.85,0.88285135],[760.67,1.155137],[760.49,1.7327056],[759.75,2.8965253]],[[763.3,0.22832698],[764.01,2.8306907],[764.38,3.962967],[764.55,5.6481149],[766.64,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334913019,[[761.24,0.8126865],[761.12,0.88285135],[760.95,1.155137],[760.78,1.7327056],[760.1,2.8965253]],[[763.3,0.22832698],[764.0,2.8306907],[764.52,3.962967],[765.51,5.6481149],[766.51,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334959159,[[760.84,0.8126865],[760.69,0.88285135],[760.52,1.155137],[760.36,1.7327056],[759.7,2.8965253]],[[762.8,2.8306907],[763.23,3.962967],[763.3,0.22832698],[763.74,5.6481149],[765.23,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753334980973,[[760.99,0.80772879],[760.94,0.87993189],[760.75,1.155137],[760.55,1.7327056],[759.77,2.8965253]],[[763.26,2.8306907],[763.3,0.22832698],[763.65,3.962967],[764.26,5.6481149],[765.54,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335036818,[[760.7,0.80747309],[760.57,0.87980039],[760.42,1.155137],[760.28,1.7327056],[760.09,0.22854366]],[[762.31,0.22844614],[762.42,2.8306907],[762.7,3.962967],[763.8,5.6481149],[764.84,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335067850,[[761.67,0.80298828],[761.6,0.87980039],[761.37,1.155137],[761.14,1.7327056],[760.22,2.8965253]],[[762.25,0.22819074],[764.03,2.8306907],[764.33,3.962967],[764.78,5.6481149],[766.32,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335140313,[[762.04,0.80096547],[762.02,0.87055928],[761.87,1.155137],[761.72,1.7327056],[761.25,0.22811595]],[[763.66,0.22811595],[764.31,2.8306907],[764.6,3.962967],[765.2,5.6481149],[766.96,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335186252,[[762.68,0.8071161],[762.63,0.87055928],[762.42,1.155137],[762.21,1.7327056],[761.34,2.8965253]],[[763.66,0.22811595],[765.24,2.8306907],[765.67,3.962967],[766.29,5.6481149],[767.13,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335216670,[[762.66,0.80704547],[762.55,0.87055928],[762.4,1.155137],[762.25,1.7327056],[761.63,2.8965253]],[[763.66,0.22811595],[764.5,2.8306907],[764.79,3.962967],[765.26,5.6481149],[766.43,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335265612,[[762.06,0.80576208],[761.99,0.87415023],[761.84,1.155137],[761.64,1.7327056],[760.96,2.8965253]],[[763.66,0.22811595],[764.34,2.8306907],[764.67,3.962967],[765.14,5.6481149],[766.18,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335293818,[[761.4,0.80738026],[761.33,0.87415023],[761.15,1.155137],[760.98,1.7327056],[760.76,0.22826033]],[[763.28,0.22826033],[764.11,2.8306907],[764.47,3.962967],[764.65,5.6481149],[766.05,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335325046,[[761.86,0.80599756],[761.8,0.87532543],[761.64,1.155137],[761.47,1.7327056],[761.03,0.22811894]],[[763.75,0.22811894],[764.19,2.8306907],[764.52,3.962967],[765.02,5.6481149],[765.97,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335370890,[[762.44,0.80599756],[762.31,0.87532543],[762.16,1.155137],[762.01,1.7327056],[761.35,2.8965253]],[[764.45,2.8306907],[764.76,3.962967],[765.15,5.6481149],[766.57,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335402813,[[762.63,0.80599756],[762.59,0.87532543],[762.44,1.155137],[762.28,1.7327056],[761.69,2.8965253]],[[764.91,0.22787322],[765.41,2.8306907],[765.72,3.962967],[766.34,5.6481149],[767.71,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335477664,[[762.64,0.80654811],[762.4,0.87532543],[762.22,1.155137],[762.03,1.7327056],[761.3,2.8965253]],[[764.91,0.22787322],[764.92,2.8306907],[765.22,3.962967],[765.79,5.6481149],[766.92,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335481575,[[762.91,0.87532543],[762.71,1.155137],[762.52,1.7327056],[761.75,2.8965253]],[[764.91,0.22787322],[765.56,2.8306907],[765.9,3.962967],[766.52,5.6481149],[767.25,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335557140,[[761.5,0.80623284],[761.34,0.87502515],[761.09,1.155137],[761.04,0.22822815],[760.85,1.7327056]],[[764.68,2.8306907],[764.91,0.22787322],[765.49,3.962967],[765.86,5.6481149],[767.34,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335597783,[[762.45,0.80623284],[762.36,0.87502515],[762.2,1.155137],[762.04,1.7327056],[761.41,2.8965253]],[[763.98,0.22808829],[764.58,2.8306907],[764.89,3.962967],[765.39,5.6481149],[766.3,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335629103,[[762.89,0.80523038],[762.82,0.87358807],[762.66,1.155137],[762.51,1.7327056],[761.89,2.8965253]],[[763.98,0.22808829],[765.21,2.8306907],[765.53,3.962967],[766.82,5.6481149],[767.7,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335661536,[[763.07,0.80992555],[762.85,0.87863781],[762.65,1.155137],[762.45,1.7327056],[761.6,2.8965253]],[[763.98,0.22808829],[765.12,2.8306907],[765.99,3.962967],[766.76,5.6481149],[767.98,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335707274,[[763.43,0.80683979],[763.17,0.87507094],[762.97,1.155137],[762.77,1.7327056],[762.16,2.8965253]],[[763.98,0.22808829],[765.47,2.8306907],[765.79,3.962967],[766.07,5.6481149],[767.13,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335739296,[[763.3,0.80858617],[763.11,0.87640651],[762.94,1.155137],[762.77,1.7327056],[762.05,2.8965253]],[[764.96,2.8306907],[765.0,0.22769877],[765.47,3.962967],[766.04,5.6481149],[767.42,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335783040,[[762.85,0.87441778],[762.82,0.80804991],[762.69,1.155137],[762.53,1.7327056],[761.9,2.8965253]],[[764.69,1.71922093],[765.0,0.22769877],[765.32,2.8306907],[765.56,3.962967],[766.05,5.6481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335817583,[[763.31,0.80804991],[763.14,0.87441778],[762.96,1.155137],[762.77,1.7327056],[762.05,2.8965253]],[[765.0,0.22769877],[765.52,2.8306907],[765.94,3.962967],[766.51,5.6481149],[768.0,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335893543,[[764.23,0.7994456],[764.14,0.87468534],[763.94,1.155137],[763.74,1.7327056],[762.88,2.8965253]],[[766.63,2.8306907],[767.04,3.962967],[767.19,0.22720447],[767.66,5.6481149],[768.8,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335941575,[[762.87,0.8017913],[762.82,0.87617189],[762.64,1.155137],[762.45,1.7327056],[761.91,2.8965253]],[[765.93,2.8306907],[766.03,3.962967],[766.52,5.6481149],[767.19,0.22720447],[768.65,13.555475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753335974796,[[762.51,0.79401543],[762.47,0.86781672],[762.23,1.155137],[762.13,0.22771069],[762.0,1.7327056]],[[765.86,2.8306907],[766.35,3.962967],[767.11,5.6481149],[767.19,0.22720447],[768.49,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336007627,[[763.05,0.79401543],[762.92,0.86781672],[762.69,1.155137],[762.47,1.7327056],[761.58,2.8965253]],[[765.72,2.8306907],[766.17,3.962967],[766.87,5.6481149],[767.19,0.22720447],[768.09,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336037255,[[762.31,0.79401543],[762.24,0.86781672],[762.09,1.155137],[761.95,1.7327056],[761.76,0.22802776]],[[764.7,2.8306907],[764.97,3.962967],[765.28,5.6481149],[765.91,9.0369839],[766.57,11.296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336085878,[[762.41,0.79401543],[762.34,0.86781672],[762.17,1.155137],[762.0,1.7327056],[761.34,2.8965253]],[[764.45,0.22800684],[764.7,2.8306907],[765.04,3.962967],[765.55,5.6481149],[766.78,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336134018,[[761.32,0.80121148],[761.18,0.86781672],[760.99,1.155137],[760.84,0.22827381],[760.8,1.7327056]],[[763.99,2.8306907],[764.45,0.22800684],[764.54,3.962967],[765.14,5.6481149],[766.31,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336166340,[[759.32,0.22874496],[759.31,0.86781672],[759.15,1.155137],[759.06,0.80121148],[759.0,1.7327056]],[[762.95,2.8306907],[763.29,3.962967],[764.45,0.22800684],[765.49,5.6481149],[766.27,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336241198,[[759.33,0.79042588],[759.3,0.8626595],[759.1,1.155137],[758.9,1.7327056],[758.09,2.8965253]],[[762.17,2.8306907],[762.66,3.962967],[763.27,11.296229],[763.3,5.6481149],[763.71,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336245311,[[759.65,0.79042588],[759.49,0.8626595],[759.29,1.155137],[759.1,1.7327056],[758.38,2.8965253]],[[760.49,0.22878782],[762.26,2.8306907],[762.73,3.962967],[763.04,5.6481149],[764.01,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336311761,[[758.2,0.80511365],[758.05,0.8626595],[757.85,1.155137],[757.66,1.7327056],[757.33,0.22935553]],[[761.19,2.8306907],[761.52,0.22882693],[761.58,3.962967],[762.3,5.6481149],[763.33,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336353109,[[757.95,0.80589955],[757.86,0.8626595],[757.67,1.155137],[757.47,1.7327056],[757.33,0.22935553]],[[760.35,2.8306907],[760.73,3.962967],[761.32,5.6481149],[761.52,0.22882693],[762.43,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336399145,[[758.25,0.81103572],[758.19,0.88466587],[757.98,1.155137],[757.76,1.7327056],[757.33,0.22935553]],[[760.47,2.8306907],[760.87,3.962967],[761.51,9.0369839],[761.52,0.22882693],[761.62,5.6481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336431568,[[758.23,0.81103572],[758.02,0.88466587],[757.87,1.155137],[757.71,1.7327056],[757.22,0.22937065]],[[760.09,2.8306907],[760.41,3.962967],[760.91,5.6481149],[761.52,0.22882693],[761.82,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336478818,[[757.42,0.81016569],[757.37,0.88466587],[757.21,1.155137],[757.06,1.7327056],[756.45,2.8965253]],[[759.32,0.22940164],[759.51,2.8306907],[759.81,3.962967],[760.27,5.6481149],[761.16,9.0369839]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336510635,[[754.41,0.23019831],[754.23,0.87032772],[754.06,1.155137],[753.88,1.7327056],[753.27,0.77956416]],[[757.71,1.7261606],[757.91,0.2298342],[758.34,2.8306907],[758.75,3.962967],[759.73,5.6481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336581606,[[754.38,0.87032772],[754.18,1.155137],[753.99,1.7327056],[753.21,2.8965253],[752.92,4.0551355]],[[755.89,0.23035679],[756.23,1.1469845],[756.43,1.7261606],[757.2,2.8306907],[757.59,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336586703,[[753.77,0.87032772],[753.6,0.23049334],[753.56,1.155137],[753.35,1.7327056],[752.51,2.8965253]],[[755.81,1.1469845],[755.89,0.23035679],[756.02,1.7261606],[756.86,2.8306907],[757.28,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336662379,[[752.36,0.87032772],[752.2,1.155137],[752.04,1.7327056],[751.87,0.23095608],[751.47,2.8965253]],[[754.24,0.23095761],[754.79,1.1469845],[754.95,1.7261606],[755.58,2.8306907],[755.77,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336713028,[[751.51,0.87032772],[751.33,1.155137],[751.16,1.7327056],[750.95,0.23133683],[750.45,2.8965253]],[[753.13,0.23122386],[753.5,1.1469845],[753.68,1.7261606],[754.32,2.8306907],[754.66,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336745648,[[751.4,0.8899366],[751.2,1.155137],[751.0,1.7327056],[750.93,0.23136836],[750.2,2.8965253]],[[752.89,0.23133222],[752.9,1.1469845],[753.1,1.7261606],[753.89,2.8306907],[754.3,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336779485,[[752.08,0.8899366],[751.87,1.155137],[751.67,1.7327056],[750.85,2.8965253],[750.74,4.0551355]],[[752.89,0.23133222],[753.73,1.1469845],[753.94,1.7261606],[754.76,2.8306907],[754.83,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336843228,[[751.57,0.8899366],[751.37,1.155137],[751.17,1.7327056],[750.68,0.23145146],[750.38,2.8965253]],[[752.89,0.23133222],[753.09,1.1469845],[753.29,1.7261606],[753.34,1.326],[753.75,4.2876907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336863347,[[751.72,0.8899366],[751.54,1.155137],[751.36,1.7327056],[750.64,2.8965253],[750.59,0.23147994]],[[752.89,0.23133222],[753.12,1.1469845],[753.3,1.7261606],[753.34,1.326],[754.02,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336895975,[[752.37,0.8899366],[752.21,1.155137],[752.05,1.7327056],[751.42,2.8965253],[751.27,4.0551355]],[[753.64,0.23098597],[753.97,1.028],[754.59,1.1469845],[754.75,2.9131606],[755.33,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753336947626,[[752.81,0.8899366],[752.63,1.155137],[752.46,1.7327056],[751.76,2.8965253],[750.87,4.0551355]],[[753.87,1.141],[753.88,1.145],[753.89,0.23088866],[754.29,1.1469845],[754.46,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337028207,[[752.95,0.88941432],[752.72,1.155137],[752.49,1.7327056],[751.56,2.8965253],[751.1,4.0551355]],[[754.51,1.335],[754.52,0.23075393],[754.84,1.1469845],[755.08,1.7261606],[756.0,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337032213,[[752.97,0.88941432],[752.75,1.155137],[752.52,1.7327056],[751.94,2.8965253],[751.18,4.0551355]],[[754.51,1.335],[754.52,0.23075393],[754.84,1.1469845],[755.06,1.7261606],[755.96,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337093967,[[752.65,0.88941432],[752.44,1.155137],[752.23,1.7327056],[751.39,2.8965253],[751.0,4.0551355]],[[754.18,1.147],[754.19,1.1469845],[754.37,1.234],[754.4,1.7261606],[754.52,0.23075393]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337152506,[[753.32,0.88941432],[753.11,1.155137],[752.9,1.7327056],[752.07,2.8965253],[751.55,4.0551355]],[[754.35,1.187],[754.93,0.23064076],[755.21,1.1469845],[755.42,1.7261606],[756.25,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337204560,[[754.19,0.88941432],[754.02,1.155137],[753.85,1.7327056],[753.18,2.8965253],[752.75,4.0551355]],[[754.33,1.176],[754.34,1.278],[754.93,0.23064076],[755.58,1.1469845],[755.75,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337243185,[[753.95,0.88283122],[753.67,1.155137],[753.39,1.7327056],[752.3,2.8965253],[751.74,4.0551355]],[[754.73,1.129],[755.13,0.23057657],[755.91,1.1469845],[756.18,1.7261606],[757.29,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337282324,[[754.5,0.88283122],[754.31,1.155137],[754.12,1.7327056],[753.56,4.0551355],[753.36,2.8965253]],[[755.31,0.23045213],[755.34,1.352],[755.71,1.1469845],[755.78,0.974],[755.9,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337340369,[[754.02,0.88624056],[753.85,1.155137],[753.69,1.7327056],[753.02,2.8965253],[752.73,4.0551355]],[[755.4,0.23042924],[755.6,1.1469845],[755.77,1.7261606],[756.12,1.409],[756.39,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337429142,[[754.19,0.88576792],[753.97,1.155137],[753.75,1.7327056],[752.88,2.8965253],[752.44,4.0551355]],[[755.4,0.23042924],[755.8,1.1469845],[756.02,1.7261606],[756.44,1.166],[756.89,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337465867,[[753.76,0.88313775],[753.59,1.155137],[753.43,1.7327056],[752.66,2.8965253],[752.31,4.0551355]],[[755.0,0.87],[755.03,1.1469845],[755.19,1.7261606],[755.4,0.23042924],[755.88,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337522908,[[754.2,0.88687794],[754.04,1.155137],[753.88,1.7327056],[753.14,2.8965253],[752.92,4.0551355]],[[754.85,1.28],[754.86,0.854],[754.87,0.23059414],[755.33,1.1469845],[755.49,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337561744,[[753.84,0.88687794],[753.64,1.155137],[753.44,1.7327056],[752.91,0.23064458],[752.86,2.8965253]],[[754.85,0.981],[754.86,0.854],[755.05,0.23053915],[755.24,1.1469845],[755.44,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337624583,[[752.22,0.87407185],[752.05,1.155137],[752.02,0.23109488],[751.89,1.7327056],[751.23,2.8965253]],[[753.9,1.1469845],[754.06,2.5681606],[754.39,1.078],[754.72,2.8306907],[755.11,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337662120,[[753.26,0.87407185],[753.12,1.155137],[752.97,1.7327056],[752.4,2.8965253],[752.12,4.0551355]],[[755.0,1.26],[755.01,0.966],[755.05,0.23053915],[755.26,1.1469845],[755.4,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337714367,[[754.78,0.87407185],[754.6,1.155137],[754.43,1.7327056],[753.73,2.8965253],[753.38,4.0551355]],[[755.0,1.26],[755.51,1.371],[755.85,0.2303667],[757.01,1.1469845],[757.19,1.7261606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337743390,[[754.32,0.88563423],[754.13,1.155137],[753.94,1.7327056],[753.18,2.8965253],[752.7,4.0551355]],[[755.57,0.964],[755.77,1.1469845],[755.85,0.2303667],[755.96,1.7261606],[756.82,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337788236,[[751.9,0.23104962],[751.79,0.88508826],[751.63,1.155137],[751.47,1.7327056],[750.91,2.8965253]],[[754.54,1.1469845],[754.62,0.23080826],[754.7,1.7261606],[755.12,2.8306907],[755.41,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337839982,[[750.4,0.88508826],[750.24,1.155137],[750.12,0.23163633],[750.08,1.7327056],[749.38,2.8965253]],[[753.11,1.134],[753.12,1.1469845],[753.27,1.7261606],[753.84,2.8306907],[754.26,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337921945,[[751.02,0.88740219],[750.82,1.1714891],[750.62,1.7572337],[749.81,2.8965253],[749.4,4.0551355]],[[752.84,1.1366623],[753.04,1.7049935],[753.06,1.145],[753.07,1.25],[753.87,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753337958673,[[751.43,0.88740219],[751.24,1.1714891],[751.04,1.7572337],[750.25,2.8965253],[750.12,0.23163633]],[[752.8,1.925],[753.4,1.1366623],[753.6,1.7049935],[754.39,2.8306907],[755.46,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338013414,[[752.01,0.88366959],[751.83,1.1714891],[751.65,1.7572337],[750.95,2.8965253],[750.75,4.0551355]],[[752.79,1.381],[753.08,0.23116165],[753.7,1.1366623],[753.88,1.7049935],[754.62,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338053138,[[752.28,0.88366959],[752.12,1.1714891],[751.96,1.7572337],[751.33,2.8965253],[751.0,4.0551355]],[[752.77,0.913],[752.82,1.326],[753.36,0.23109795],[753.59,1.1366623],[753.75,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338105387,[[750.91,0.88366959],[750.76,0.23147147],[750.7,1.1714891],[750.49,1.7572337],[749.62,2.8965253]],[[752.74,1.238],[752.75,1.362],[753.03,1.1366623],[753.24,1.7049935],[753.36,0.23109795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338139210,[[752.68,0.87099375],[752.52,1.1714891],[752.36,1.7572337],[751.73,2.8965253],[751.34,4.0551355]],[[752.73,0.991],[753.1,0.962],[754.12,0.23097141],[755.44,1.1366623],[755.6,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338173146,[[753.57,1.1501408],[753.4,1.7252112],[752.71,2.8965253],[752.41,4.0551355]],[[754.24,1.229],[755.5,0.23053991],[756.2,0.861],[757.1,1.1366623],[757.27,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338223184,[[755.38,0.87271976],[755.13,1.1501408],[754.88,1.7252112],[753.87,2.8965253],[753.38,4.0551355]],[[756.52,1.218],[756.55,1.349],[756.61,0.23009862],[757.86,1.1366623],[758.11,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338303631,[[755.35,0.87271976],[755.19,1.1501408],[755.04,1.7252112],[754.41,2.8965253],[754.1,4.0551355]],[[756.3,0.23015569],[756.35,1.351],[756.36,1.258],[756.87,1.1366623],[757.03,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338329060,[[755.14,0.87271976],[754.95,1.1501408],[754.76,1.7252112],[754.01,2.8965253],[753.63,4.0551355]],[[756.29,1.391],[756.3,0.23015569],[756.35,1.351],[756.64,1.1366623],[756.82,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338398819,[[756.02,0.8834947],[755.85,1.1501408],[755.69,1.7252112],[755.02,2.8965253],[754.67,4.0551355]],[[756.43,1.021],[757.02,0.22999445],[757.27,1.1366623],[757.44,1.7049935],[758.11,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338436053,[[755.44,0.8834947],[755.31,1.1501408],[755.18,1.7252112],[754.65,2.8965253],[754.39,4.0551355]],[[756.41,0.23012068],[756.43,1.021],[756.91,1.1366623],[757.05,1.7049935],[757.18,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338491800,[[755.47,0.88703523],[755.27,1.1501408],[755.08,1.7252112],[754.38,2.8965253],[754.0,4.0551355]],[[756.39,0.978],[756.4,1.3761184],[756.76,1.1366623],[756.96,1.7049935],[757.76,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338532235,[[755.97,0.88263289],[755.78,1.1501408],[755.59,1.7252112],[754.81,2.8965253],[754.42,4.0551355]],[[756.38,1.086],[756.87,0.23002865],[757.45,1.1366623],[757.65,1.7049935],[758.42,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338567358,[[756.66,0.88490069],[756.51,1.1798675],[756.36,1.7252112],[755.74,2.8965253],[755.5,4.0551355]],[[758.26,1.12],[758.31,1.09],[758.57,1.1366623],[758.71,1.7049935],[759.35,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338648322,[[756.25,0.88490069],[756.11,1.1798675],[755.97,1.7252112],[755.36,2.8965253],[755.06,4.0551355]],[[757.5,1.1366623],[757.64,2.5639935],[757.85,0.22974467],[758.0,1.36],[758.2,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338657836,[[756.04,0.88490069],[755.88,1.1798675],[755.73,1.7252112],[755.1,2.8965253],[754.78,4.0551355]],[[757.38,1.1366623],[757.53,1.7049935],[757.85,0.22974467],[758.16,2.8306907],[758.48,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338711772,[[754.06,0.88490069],[753.92,0.23040864],[753.84,1.1798675],[753.61,1.7252112],[752.69,2.8965253]],[[756.33,1.1366623],[756.56,1.7049935],[757.0,1.367],[757.1,2.8306907],[757.31,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338800449,[[754.73,0.88490069],[754.55,1.1798675],[754.37,1.7252112],[753.95,0.23018689],[753.64,2.8965253]],[[756.28,0.969],[756.29,0.23016558],[756.3,1.1366623],[756.48,1.7049935],[756.61,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338837285,[[754.58,0.88643639],[754.38,1.1798675],[754.18,1.7252112],[753.44,2.8965253],[753.08,4.0551355]],[[756.1,1.1366623],[756.28,0.969],[756.29,0.23016558],[756.3,1.7049935],[757.1,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338892933,[[754.5,0.88192661],[754.35,1.1798675],[754.19,1.7252112],[753.95,0.23018689],[753.55,2.8965253]],[[755.63,1.1366623],[755.79,1.7049935],[755.84,0.977],[756.29,0.23016558],[756.42,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338914362,[[753.38,0.88611254],[753.2,1.1798675],[753.03,0.23072257],[753.02,1.7252112],[752.33,2.8965253]],[[755.16,1.1366623],[755.34,1.7049935],[755.83,1.421],[756.03,2.8306907],[756.42,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753338965691,[[752.49,0.88015139],[752.28,1.1798675],[752.06,1.7252112],[751.19,2.8965253],[750.76,4.0551355]],[[754.51,1.1366623],[754.73,1.7049935],[754.94,1.389],[755.13,1.288],[755.6,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339018833,[[752.24,0.88621983],[752.09,1.1798675],[751.95,1.7252112],[751.76,0.23110485],[751.38,2.8965253]],[[753.63,1.1366623],[753.78,1.7049935],[753.79,1.351],[754.13,1.417],[754.14,0.2309147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339059770,[[750.91,0.88621983],[750.73,1.1798675],[750.66,0.23143838],[750.56,1.7252112],[749.88,2.8965253]],[[752.94,1.1366623],[753.11,1.7049935],[753.34,1.046],[753.85,2.8306907],[754.53,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339107516,[[750.74,0.88621983],[750.53,1.1798675],[750.31,1.7252112],[749.8,2.8965253],[749.64,0.23173042]],[[751.87,1.281],[751.88,0.23163325],[752.47,1.381],[752.91,1.1366623],[753.12,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339198088,[[750.26,0.88621983],[750.13,1.1798675],[749.99,1.7252112],[749.64,0.23173042],[749.43,2.8965253]],[[751.64,1.1366623],[751.78,1.7049935],[751.82,1.272],[751.83,0.94],[751.98,0.23145146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339230813,[[749.38,0.2318408],[749.35,1.7252112],[748.06,2.8965253]],[[751.71,1.232],[751.76,0.884],[751.88,1.1366623],[751.98,0.23145146],[752.14,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339283946,[[749.37,0.88621983],[749.16,1.1798675],[748.95,1.7252112],[747.72,2.8965253],[747.18,4.0551355]],[[750.65,0.977],[750.66,0.23194897],[750.7,1.1366623],[750.89,1.28],[750.91,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339316877,[[748.06,0.88177747],[747.84,1.1798675],[747.61,1.7252112],[746.86,2.8965253],[746.43,4.0551355]],[[750.08,0.23220744],[750.52,1.1366623],[750.64,0.941],[750.65,0.977],[750.75,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339363416,[[745.66,0.23298865],[745.11,0.88177747],[744.89,1.1798675],[744.68,1.7252112],[743.81,2.8965253]],[[748.88,1.1366623],[748.98,1.254],[749.1,1.7049935],[749.29,0.91],[749.97,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339395142,[[746.11,0.88177747],[745.87,1.1798675],[745.64,1.7252112],[745.27,0.23309711],[744.72,2.8965253]],[[747.74,1.306],[748.08,1.1366623],[748.32,1.7049935],[748.47,0.946],[749.24,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339426969,[[746.34,0.88177747],[746.14,1.1798675],[745.94,1.7252112],[745.34,2.8965253],[744.99,4.0551355]],[[746.98,0.948],[746.99,0.23303077],[747.2,1.417],[747.88,1.1366623],[748.07,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339475512,[[745.87,0.89464787],[745.69,1.1798675],[745.51,1.7252112],[744.86,0.23324475],[744.79,2.8965253]],[[746.53,0.23324475],[746.89,1.418],[746.98,0.948],[747.65,1.1366623],[747.83,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339510036,[[745.94,0.89654655],[745.78,1.1798675],[745.63,1.7252112],[745.05,2.8965253],[744.73,4.0551355]],[[746.51,1.275],[746.86,0.23306121],[747.19,1.1366623],[747.34,1.7049935],[747.84,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339584623,[[746.52,0.88390607],[746.35,1.18931571],[746.17,1.78397357],[745.48,2.8965253],[745.46,4.0551355]],[[748.28,1.1366623],[748.33,1.284],[748.34,1.198],[748.46,1.7049935],[748.51,0.232597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339633170,[[747.65,0.88390607],[747.49,1.18931571],[747.33,1.78397357],[746.75,2.8965253],[746.38,4.0551355]],[[748.31,0.893],[748.32,1.181],[749.14,0.23244319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339666799,[[747.51,0.87908313],[747.35,1.18931571],[747.19,1.78397357],[746.32,2.8965253],[746.21,4.0551355]],[[748.31,0.893],[748.32,1.181],[749.14,0.23244319],[749.17,1.1366623],[749.33,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339715635,[[746.36,0.89376131],[746.19,1.18931571],[746.02,1.78397357],[745.73,0.23286315],[745.35,2.8965253]],[[748.03,0.87577985],[748.17,0.978],[748.2,1.1366623],[748.29,0.899],[748.36,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339750180,[[745.96,0.89376131],[745.79,1.18931571],[745.61,1.78397357],[744.91,2.8965253]],[[748.0,0.87577985],[748.12,1.337],[748.15,0.97],[748.18,1.1366623],[748.35,1.7049935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339792417,[[746.0,0.89376131],[745.8,1.18931571],[745.61,1.78397357],[744.83,2.8965253],[744.8,0.23328775]],[[746.88,1.365],[748.04,0.87577985],[748.24,1.1366623],[748.43,1.7049935],[749.21,2.8306907]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339829138,[[746.76,0.89376131],[745.94,2.8965253],[745.64,4.0551355]],[[748.09,1.162],[748.1,1.06],[748.22,0.23267865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339864680,[[748.04,0.87813382],[747.91,1.1709102],[747.77,1.7563654],[747.24,2.9272757],[746.93,4.0551355]],[[748.09,1.162],[748.42,0.969],[749.02,0.23246415],[749.95,1.1517413],[750.08,1.727612]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339942254,[[746.8,0.88453953],[746.57,1.1709102],[746.34,1.7563654],[745.42,2.9272757],[744.74,4.0551355]],[[748.39,0.867],[748.6,1.1517413],[748.83,1.727612],[749.15,0.23244086],[749.78,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753339990190,[[744.82,0.88453953],[744.65,1.1709102],[744.56,0.23333076],[744.48,1.7563654],[743.8,2.9272757]],[[747.59,1.1517413],[747.75,1.298],[747.76,1.727612],[747.94,1.023],[748.45,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340026214,[[744.12,0.23354529],[743.89,1.7563654],[743.1,2.9272757],[742.51,4.0551355],[741.83,5.7736398]],[[746.07,0.86916171],[746.27,1.1517413],[746.47,1.727612],[746.98,1.114],[747.25,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340055236,[[743.7,0.23364878],[743.65,1.1899177],[743.44,1.7563654],[742.64,4.0551355],[742.52,2.9272757]],[[745.72,0.86916171],[745.95,1.1517413],[746.09,1.207],[746.1,1.091],[746.18,1.727612]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340105086,[[745.22,0.88539961],[745.0,1.1805328],[744.79,1.7707992],[743.93,2.9272757],[743.5,4.0551355]],[[747.55,0.23297305],[748.4,0.86916171],[748.61,1.1517413],[748.83,1.727612],[749.7,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340137304,[[746.61,0.86160162],[746.42,1.1805328],[746.23,1.7707992],[745.38,2.9272757],[745.31,1.129]],[[749.1,0.23256125],[750.46,0.84622932],[750.65,1.1517413],[750.83,1.727612],[751.6,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340186341,[[748.2,0.88053273],[748.03,1.1805328],[747.86,1.7707992],[747.34,2.9272757],[747.05,4.0551355]],[[749.51,0.86611023],[749.68,1.1517413],[749.85,1.727612],[750.53,2.8793533],[750.64,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340221454,[[748.01,0.8895435],[747.94,0.996],[747.85,1.1805328],[747.69,1.7707992],[747.05,2.9272757]],[[749.75,0.2321842],[750.57,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340272800,[[748.25,0.89002267],[748.13,1.045],[748.09,1.1805328],[747.94,1.7707992],[747.33,2.9272757]],[[749.16,0.23231828],[749.57,0.87514225],[749.73,1.1517413],[749.88,1.727612],[750.51,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340343360,[[749.72,1.002],[749.36,0.88764392],[749.15,1.1805328],[748.95,1.7707992],[748.09,2.9272757]],[[750.76,0.23188329],[750.79,0.88090374],[751.0,1.1517413],[751.21,1.727612],[752.07,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340394795,[[749.08,1.223],[748.61,0.8922461],[748.46,1.1805328],[748.32,1.7707992],[747.74,2.9272757]],[[750.12,0.8799523],[750.26,1.1517413],[750.41,1.727612],[750.76,0.23188329],[750.98,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340442427,[[749.22,0.8922461],[749.03,1.1805328],[749.0,1.224],[748.83,1.7707992],[748.04,2.9272757]],[[750.64,0.8799523],[750.76,0.23188329],[750.84,1.1517413],[751.04,1.727612],[751.82,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340476158,[[748.6,0.954],[747.98,0.88764158],[747.79,1.1805328],[747.59,1.7707992],[746.8,2.9272757]],[[749.68,0.87632027],[749.88,1.1517413],[750.08,1.727612],[750.76,0.23188329],[750.98,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340508782,[[748.6,0.72150168],[747.2,0.88764158],[747.07,1.1805328],[746.94,1.7707992],[746.62,0.23251619]],[[749.06,0.23245794],[749.53,0.87632027],[749.66,1.1517413],[749.79,1.727612],[750.32,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340559215,[[746.73,1.133],[745.91,0.23290055],[745.82,0.88373094],[745.63,1.1805328],[745.43,1.7707992]],[[747.78,0.87446983],[747.97,1.1517413],[748.16,1.727612],[748.32,0.23267553],[748.93,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340589957,[[745.28,0.88042598],[745.11,1.1805328],[744.95,1.7707992],[744.91,0.888],[744.89,0.23322052]],[[747.7,0.8672574],[747.87,1.1517413],[748.03,1.727612],[748.65,2.8793533],[749.02,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340639593,[[745.9,0.805],[744.93,0.88042598],[744.89,0.23322052],[744.72,1.1805328],[744.51,1.7707992]],[[747.25,0.8672574],[747.46,1.1517413],[747.67,1.727612],[748.5,2.8793533],[748.91,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340673715,[[744.83,0.88132903],[744.62,1.1805328],[744.58,1.094],[744.57,0.23330964],[744.41,1.7707992]],[[747.36,0.86765829],[747.57,1.1517413],[747.78,1.727612],[748.67,2.8793533],[749.12,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340752166,[[744.67,0.19772485],[741.5,0.88320767],[741.3,1.1805328],[741.11,1.7707992],[740.31,2.9272757]],[[744.84,0.23395351],[744.97,0.85057052],[745.17,1.134094],[745.36,1.727612],[746.16,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340798102,[[743.43,0.88320767],[743.22,1.1805328],[743.02,1.7707992],[742.36,2.9272757],[741.77,4.0551355]],[[745.49,0.23350846],[746.39,0.85057052],[746.6,1.134094],[746.81,1.727612],[747.64,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340831337,[[744.38,0.814],[744.21,0.87634629],[744.04,1.1805328],[743.87,1.7707992],[743.13,2.9272757]],[[746.07,0.86106179],[746.13,0.23335501],[746.24,1.134094],[746.41,1.727612],[747.11,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340847451,[[745.16,0.89171944],[745.0,1.1805328],[744.84,1.7707992],[744.38,0.814],[744.2,2.9272757]],[[746.34,0.23324006],[746.82,0.87196011],[746.98,1.134094],[747.14,1.727612],[747.78,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340910300,[[747.66,0.86735774],[747.51,1.1805328],[747.36,1.7707992],[747.01,1.005],[746.75,2.9272757]],[[749.37,0.23229501],[749.87,0.84981175],[750.02,1.134094],[750.17,1.727612],[750.78,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340943430,[[748.09,0.86735774],[747.88,1.1805328],[747.67,1.7707992],[747.01,1.005],[746.81,2.9272757]],[[750.11,0.23213077],[750.87,0.84981175],[751.08,1.134094],[751.29,1.727612],[752.15,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753340992368,[[749.49,1.01],[749.11,0.86735774],[748.92,1.1805328],[748.73,1.7707992],[748.18,2.9272757]],[[751.35,0.84981175],[751.54,1.134094],[751.65,0.23165175],[751.73,1.727612],[752.14,2.8793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341027292,[[748.76,1.24],[748.38,0.88615926],[748.17,1.1805328],[747.95,1.7707992],[747.11,2.9272757]],[[750.39,0.87201358],[750.6,1.134094],[750.81,1.727612],[751.66,2.8793533],[752.05,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341105861,[[750.71,0.86495918],[750.48,1.1805328],[750.25,1.7707992],[749.98,1.117],[749.33,2.9272757]],[[753.33,0.23124076],[754.2,1.134094],[754.43,1.727612],[755.11,2.8793533],[755.51,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341130379,[[749.98,1.117],[749.95,0.86495918],[749.77,1.1805328],[749.58,1.7707992],[748.84,2.9272757]],[[752.22,1.134094],[752.41,1.727612],[753.15,2.8793533],[753.33,0.23124076],[753.52,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341193026,[[749.9,0.86495918],[749.71,1.1805328],[749.62,0.914],[749.51,1.7707992],[748.74,3.15871254]],[[751.49,1.134094],[751.68,1.727612],[752.45,2.8793533],[752.84,3.962967],[753.44,5.6481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341249775,[[750.08,0.88951424],[749.89,1.1805328],[749.78,0.842],[749.69,1.7707992],[748.89,2.9272757]],[[751.22,1.134094],[751.42,1.727612],[752.22,2.8793533],[752.62,3.962967],[753.24,5.6481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341289808,[[749.98,0.89388777],[749.85,1.209],[749.84,1.1805328],[749.7,1.7707992],[749.13,3.15908021]],[[750.98,1.134094],[751.13,1.727612],[751.71,2.8793533],[751.99,3.962967],[752.44,5.6481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341330442,[[750.05,1.152],[750.04,0.89372294],[749.86,1.1805328],[749.68,1.7707992],[749.13,0.23180451]],[[751.15,0.23172811],[751.2,1.134094],[751.38,1.727612],[752.1,2.8793533],[752.8,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341383381,[[750.59,1.292],[750.37,0.88714817],[750.16,1.1805328],[749.95,1.7707992],[749.13,0.23180451]],[[751.96,1.134094],[752.07,0.23147224],[752.17,1.727612],[753.03,2.8793533],[753.46,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341458146,[[751.45,0.89474354],[751.3,1.1805328],[751.15,1.7707992],[750.77,0.949],[750.55,2.9272757]],[[752.94,0.23123922],[753.18,1.134094],[753.33,1.727612],[753.93,2.8793533],[754.56,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341514890,[[749.71,0.889],[749.7,0.23180528],[749.47,0.89474354],[749.32,1.1805328],[749.18,1.7707992]],[[752.12,1.134094],[752.26,1.727612],[752.86,2.8793533],[752.94,0.23123922],[753.51,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341519690,[[749.79,0.87574465],[749.71,0.889],[749.7,0.23180528],[749.61,1.1805328],[749.43,1.7707992]],[[752.22,1.134094],[752.4,1.727612],[752.94,0.23123922],[753.12,2.8793533],[753.48,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341601953,[[751.92,0.87574465],[751.71,1.1805328],[751.49,1.7707992],[750.72,0.876],[750.63,2.9272757]],[[753.66,0.23102047],[754.46,1.134094],[754.68,1.727612],[755.54,2.8793533],[756.08,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341652611,[[752.79,0.88699643],[752.58,1.1805328],[752.4,1.335],[752.37,1.7707992],[751.53,2.9272757]],[[753.76,0.23091853],[754.18,1.134094],[754.39,1.727612],[755.23,2.8793533],[755.65,3.962967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341689634,[[752.77,1.296],[752.08,0.88872998],[751.86,1.1849733],[751.64,1.7774599],[750.78,2.9624332]],[[753.65,1.1855725],[753.87,1.7783587],[754.12,0.23081132],[754.76,2.9639313],[755.2,4.1495038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341725261,[[751.62,0.88025959],[751.56,0.905],[751.45,1.1849733],[751.29,1.7774599],[750.78,0.23135837]],[[753.65,1.1855725],[753.82,1.7783587],[754.12,0.23081132],[754.49,2.9639313],[754.82,4.1495038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341765289,[[752.08,0.76885225],[751.95,0.88052397],[751.89,1.221],[751.75,1.1849733],[751.54,1.7774599]],[[753.93,0.23095301],[754.07,1.7783587],[754.9,2.9639313],[755.18,4.1495038],[755.76,5.9278626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341810820,[[752.32,1.486],[752.31,0.88173203],[752.09,1.1849733],[751.88,1.7774599],[751.47,0.23093309]],[[753.8,1.1817614],[753.93,0.23095301],[754.02,1.7783587],[754.87,2.9639313],[755.3,4.1495038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341865670,[[752.47,0.993],[752.44,0.88573624],[752.21,1.1849733],[751.98,1.7774599],[751.05,2.9624332]],[[754.01,0.23085726],[754.23,1.1817614],[754.47,1.7783587],[755.39,2.9639313],[755.85,4.1495038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341904501,[[752.68,0.88573624],[752.48,1.1849733],[752.47,0.993],[752.27,1.7774599],[751.54,2.9624332]],[[753.79,1.1817614],[753.99,1.7783587],[754.01,0.23085726],[754.8,2.9639313],[755.21,4.1495038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753341997457,[[753.52,0.76695924],[753.48,0.87939847],[753.29,1.1790299],[753.24,1.274],[753.1,1.7685449]],[[755.15,1.7823766],[755.91,2.9706276],[756.32,4.1588787],[756.88,5.9412553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342043799,[[754.08,1.399],[752.56,0.76695924],[752.52,0.87939847],[752.31,1.1790299],[752.1,1.7685449]],[[754.72,1.7823766],[755.11,0.2305445],[755.56,2.9706276],[755.98,4.1588787],[756.04,5.9412553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342073830,[[753.15,0.76695924],[753.14,0.87939847],[752.99,1.1790299],[752.84,1.7685449],[752.71,1.427]],[[755.11,2.0129211],[755.7,2.9706276],[756.0,4.1588787],[756.47,5.9412553],[757.95,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342106455,[[753.68,0.76695924],[753.56,0.87939847],[753.39,1.1790299],[753.22,1.7685449],[752.59,2.9475749]],[[755.11,0.2305445],[755.16,1.7823766],[755.85,2.9706276],[756.2,4.1588787],[756.74,5.9412553]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342152288,[[755.14,0.76695924],[754.88,0.87939847],[754.71,1.1790299],[754.54,1.7685449],[754.3,1.485]],[[756.55,0.23032401],[757.63,2.9706276],[757.97,4.1588787],[758.46,5.9412553],[759.45,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342184524,[[755.51,0.80207241],[755.42,0.85416042],[755.24,1.1790299],[755.06,1.7685449],[755.05,0.953]],[[758.0,0.22993746],[758.74,2.9706276],[759.14,4.1588787],[759.73,5.9412553],[761.05,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342230657,[[755.43,0.81672744],[755.39,1.071],[755.18,0.85700928],[755.05,1.1790299],[754.91,1.7685449]],[[757.23,2.9706276],[757.69,4.1588787],[757.96,5.9412553],[758.0,0.22993746],[759.36,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342262082,[[754.49,0.81590157],[754.39,1.051],[754.31,0.85700928],[754.14,1.1790299],[753.96,1.7685449]],[[756.21,0.23033468],[756.81,2.9706276],[757.68,5.9412553],[757.72,4.1588787],[760.41,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342301115,[[754.39,1.051],[753.56,0.86541303],[753.52,0.81462285],[753.41,1.1790299],[753.27,1.7685449]],[[756.21,0.23033468],[756.49,2.9706276],[756.87,4.1588787],[758.42,5.9412553],[759.79,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342341960,[[753.71,1.027],[753.01,0.82068521],[752.91,0.86541303],[752.71,1.1790299],[752.67,0.23073404]],[[755.47,2.9706276],[755.88,4.1588787],[756.21,0.23033468],[756.52,5.9412553],[757.64,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342419020,[[753.25,0.82109428],[753.24,1.704],[753.06,0.87321171],[752.91,1.1790299],[752.76,1.7685449]],[[754.76,2.9706276],[755.01,4.1588787],[755.6,5.9412553],[756.18,9.5060085],[756.21,0.23033468]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342451448,[[753.72,0.82109428],[753.61,0.87321171],[753.46,1.1790299],[753.3,1.7685449],[753.24,1.704]],[[755.54,2.9706276],[755.82,4.1588787],[756.21,0.23033468],[756.31,5.9412553],[756.94,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342497692,[[753.9,0.8187199],[753.74,1.211],[753.62,0.87195796],[753.44,1.1790299],[753.25,1.7685449]],[[755.48,0.23057428],[755.89,2.9706276],[756.3,4.1588787],[756.83,5.9412553],[757.92,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342531317,[[753.75,1.801],[753.49,0.81953029],[753.42,0.87195796],[753.23,1.1790299],[753.03,1.7685449]],[[755.48,0.23057428],[755.54,2.9706276],[755.92,4.1588787],[756.53,5.9412553],[757.9,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342554739,[[753.19,0.82257574],[753.04,0.87195796],[752.87,1.1790299],[752.7,1.7685449],[752.44,0.23085266]],[[754.93,0.23075469],[755.4,2.9706276],[755.74,4.1588787],[755.81,5.9412553],[757.15,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342609669,[[753.39,0.82161921],[753.32,1.41],[753.1,0.87341187],[752.91,1.1790299],[752.72,1.7685449]],[[755.04,0.23072945],[755.49,2.9706276],[755.88,4.1588787],[756.47,5.9412553],[757.57,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342642100,[[753.34,0.87341187],[753.32,1.41],[753.2,1.1790299],[753.06,1.7685449]],[[754.86,2.9706276],[755.04,0.23072945],[755.29,4.1588787],[755.63,5.9412553],[756.48,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342689031,[[753.76,0.81602066],[753.69,1.532],[753.62,0.86738218],[753.49,1.1790299],[753.36,1.7685449]],[[755.04,0.23072945],[755.51,2.9706276],[755.78,4.1588787],[756.17,5.9412553],[758.41,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342761583,[[754.87,0.8064269],[754.84,1.445],[754.56,0.85356552],[754.34,1.1790299],[754.13,1.7685449]],[[757.35,0.2301047],[757.71,2.9706276],[758.15,4.1588787],[758.82,5.9412553],[760.25,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342809627,[[754.71,1.572],[754.38,0.8164169],[754.17,0.85356552],[753.95,1.1790299],[753.73,1.7685449]],[[756.82,2.9706276],[757.26,4.1588787],[757.35,0.2301047],[757.95,5.9412553],[759.23,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342827844,[[754.71,1.572],[754.41,0.81532145],[754.32,0.85356552],[754.13,1.1790299],[753.94,1.7685449]],[[757.18,2.9706276],[757.57,4.1588787],[758.16,5.9412553],[759.28,9.5060085],[760.05,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342874264,[[754.46,0.82191301],[754.4,0.87205656],[754.27,1.1790299],[754.14,1.7685449],[753.62,2.9475749]],[[756.15,2.9706276],[756.42,4.1588787],[756.83,5.9412553],[757.58,9.5060085],[758.11,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342920504,[[754.89,0.81996906],[754.81,0.87205656],[754.65,1.1790299],[754.54,0.52081497],[754.49,1.7685449]],[[756.92,2.9706276],[757.24,4.1588787],[757.69,5.9412553],[758.63,9.5060085],[759.24,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342952522,[[755.06,0.8179908],[755.0,1.451],[754.98,0.87205656],[754.75,1.1790299],[754.53,1.7685449]],[[757.68,2.9706276],[758.13,4.1588787],[758.82,5.9412553],[759.0,9.5060085],[759.82,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753342983756,[[755.62,0.8179908],[755.47,0.87205656],[755.25,1.1790299],[755.08,0.52255861],[755.03,1.7685449]],[[757.96,2.9706276],[758.4,4.1588787],[758.92,5.9412553],[760.01,9.5060085],[760.99,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343029802,[[756.52,0.81260708],[756.51,0.87205656],[756.36,1.677],[756.35,1.1790299],[756.2,1.7685449]],[[759.42,2.9706276],[759.74,4.1588787],[760.17,5.9412553],[761.3,9.5060085],[762.99,16.635515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343097557,[[756.5,0.81484515],[756.47,0.85699347],[756.32,1.603],[756.21,1.1790299],[752.41,9.4322398]],[[758.7,0.2296484],[759.9,2.9706276],[760.42,4.1588787],[761.24,5.9412553],[762.31,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343108165,[[756.53,0.81438653],[756.52,0.85699347],[756.32,2.7820299],[756.12,1.7685449],[755.33,2.9475749]],[[758.7,0.2296484],[759.24,4.1588787],[759.36,2.9706276],[759.62,5.9412553],[760.86,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343182728,[[756.16,2.233],[755.81,0.86725979],[755.64,1.1790299],[755.47,1.7685449],[754.78,2.9475749]],[[757.85,0.22989341],[758.32,2.9706276],[758.72,4.1588787],[759.26,5.9412553],[760.57,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343213953,[[756.06,0.8181644],[755.94,0.86352637],[755.79,1.1790299],[755.68,0.51891193],[755.67,1.606]],[[756.99,0.23002181],[757.79,2.9706276],[758.07,4.1588787],[758.67,5.9412553],[760.34,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343260300,[[755.98,0.81552513],[755.66,0.86352637],[755.46,1.1790299],[755.42,0.51468266],[755.41,1.308]],[[756.99,0.23002181],[758.14,2.9706276],[758.79,4.1588787],[759.48,5.9412553],[760.84,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343293015,[[755.79,0.81552513],[755.77,0.86352637],[755.63,1.1790299],[755.5,1.7685449],[754.29,5.8951499]],[[756.99,0.23002181],[757.46,2.9706276],[757.74,4.1588787],[758.15,5.9412553],[759.0,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343349759,[[755.15,0.48],[754.47,0.80834216],[754.46,0.8586955],[754.3,1.1790299],[753.17,4.1266049]],[[756.99,0.23002181],[757.29,2.9706276],[757.61,4.1588787],[758.11,5.9412553],[760.03,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343374672,[[755.15,0.24962415],[753.43,0.8586955],[753.29,0.80834216],[753.26,1.1790299],[753.09,1.7685449]],[[756.93,2.9706276],[757.08,0.23046892],[757.1,4.1588787],[757.56,5.9412553],[760.27,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343405805,[[754.26,0.81149461],[754.12,0.8586955],[753.93,1.1790299],[753.87,0.5152588],[753.74,1.7685449]],[[756.69,2.9706276],[757.08,0.23046892],[757.11,4.1588787],[757.7,5.9412553],[758.78,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343451650,[[755.16,0.81304306],[754.83,0.8586955],[754.61,1.1790299],[754.6,0.51522937],[754.39,1.7685449]],[[757.08,0.23046892],[757.76,2.9706276],[757.93,4.1588787],[758.56,5.9412553],[758.8,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343528019,[[755.99,0.79579967],[755.83,0.84520672],[755.61,1.1790299],[755.58,0.51551533],[755.4,1.7685449]],[[757.08,0.23046892],[758.71,2.9706276],[759.13,4.1588787],[759.8,5.9412553],[760.5,11.88251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343559949,[[756.1,0.79579967],[755.8,0.84520672],[755.62,0.51741364],[755.61,1.1790299],[755.41,1.7685449]],[[757.08,0.23046892],[758.14,2.9706276],[758.36,4.1588787],[758.95,5.9412553],[759.92,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343607594,[[755.95,0.81821358],[755.93,0.86925337],[755.78,1.1790299],[755.67,0.51928371],[755.63,1.7685449]],[[757.58,0.22987974],[757.77,2.9706276],[758.07,4.1588787],[758.54,5.9412553],[759.04,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343647924,[[756.49,0.8145119],[756.48,0.86931976],[756.28,1.1790299],[756.11,0.51611155],[756.09,1.7685449]],[[757.58,0.22987974],[759.19,2.9706276],[759.56,4.1588787],[760.22,5.9412553],[761.13,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343686356,[[756.41,0.8229505],[756.13,0.87337326],[755.94,1.1790299],[755.76,1.7685449],[755.02,2.9475749]],[[757.58,0.22987974],[758.14,2.9706276],[758.51,4.1588787],[759.15,5.9412553],[759.94,9.5060085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343718779,[[756.54,0.81932384],[756.41,0.86940887],[756.25,1.1592118],[756.11,0.51899178],[756.09,1.7388177]],[[757.58,0.22987974],[758.46,2.9519116],[758.82,4.1326763],[759.33,5.9038233],[760.87,9.4461173]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343750400,[[756.67,0.81792697],[756.46,0.86940887],[756.3,1.1592118],[756.29,0.51773619],[756.15,1.7388177]],[[757.58,0.22987974],[758.51,2.9519116],[758.82,4.1326763],[759.37,5.9038233],[760.28,9.4461173]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343797241,[[757.5,0.81711507],[757.29,0.86940887],[757.08,1.6780042],[756.87,1.7388177],[756.04,2.8980295]],[[759.0,0.22956584],[760.17,2.9519116],[760.47,4.1326763],[760.94,5.9038233],[762.87,9.4461173]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343869294,[[758.79,0.81191911],[758.66,0.86940887],[758.46,1.1592118],[758.27,1.7388177],[757.5,2.8980295]],[[759.79,0.22939257],[761.35,2.9519116],[761.72,4.1326763],[762.34,5.9038233],[764.22,11.807646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343873605,[[758.62,0.81394431],[758.45,0.86940887],[758.23,0.51624699],[758.22,1.1592118],[757.99,1.7388177]],[[759.79,0.22939257],[761.31,2.9519116],[761.82,4.1326763],[762.48,5.9038233],[763.41,9.4461173]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343945554,[[758.62,0.81859211],[758.51,0.86550362],[758.34,1.1592118],[758.25,0.51991182],[758.18,1.7388177]],[[759.93,0.22913279],[760.41,2.9519116],[760.77,4.1326763],[761.49,5.9038233],[762.61,9.4461173]]]
["bitfinex-derivatives","BNBF0:USTF0",1753343976984,[[758.73,0.81859211],[758.7,0.86550362],[758.52,1.1592118],[758.34,1.7388177],[758.26,0.51864828]],[[760.75,2.9519116],[761.08,4.1326763],[761.63,5.9038233],[762.36,9.4461173],[763.13,11.807646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344023116,[[758.29,0.8142727],[758.01,0.8631075],[757.82,1.15081],[757.63,0.5170006],[757.62,1.726215]],[[760.51,2.943218],[760.87,4.120505],[761.17,5.886436],[762.1,9.418297],[762.75,11.77287]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344056336,[[757.73,0.8073356],[757.31,0.857523],[756.98,1.15081],[756.66,0.5134742],[756.65,1.726215]],[[761.4,5.886436],[761.72,2.943218],[762.37,4.120505],[762.48,9.418297],[763.19,11.77287]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344088460,[[757.91,0.8177772],[757.83,0.857523],[757.68,1.15081],[757.52,1.726215],[756.9,3.10648261]],[[759.21,0.22945156],[759.73,2.943218],[760.03,4.120505],[760.52,5.886436],[762.07,9.418297]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344170051,[[757.57,0.82065764],[757.43,0.87421598],[757.3,1.1656213],[757.16,1.7484319],[756.64,2.9140532]],[[758.94,2.9579331],[759.21,0.22945156],[759.28,4.1411064],[759.99,5.9158663],[760.86,9.4653861]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344172550,[[757.39,0.87421598],[757.23,1.1656213],[757.07,1.7484319],[756.43,2.9140532],[756.11,4.0796746]],[[759.18,2.9579331],[759.21,0.22945156],[759.5,4.1411064],[759.99,5.9158663],[760.91,9.4653861]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344222580,[[757.53,0.81510696],[757.3,0.86794245],[757.15,1.1572566],[756.99,1.7358849],[756.39,2.8931415]],[[759.44,2.945534],[759.72,4.1237477],[760.2,5.8910681],[761.11,9.425709],[761.73,11.782136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344297336,[[757.75,0.86629167],[757.58,1.1572566],[757.49,0.51314931],[757.41,1.7358849],[756.72,2.8931415]],[[759.37,0.22941374],[760.25,2.945534],[760.65,4.1237477],[761.19,5.8910681],[762.13,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344328867,[[758.69,0.80862658],[758.52,0.86629167],[758.33,1.1572566],[758.15,1.7358849],[757.44,2.8931415]],[[759.37,0.22941374],[761.77,2.945534],[762.15,4.1237477],[762.93,5.8910681],[762.95,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344374301,[[759.58,0.80864408],[759.35,0.85779554],[759.2,1.1572566],[759.05,1.7358849],[758.43,2.8931415]],[[760.93,0.22900311],[761.54,2.945534],[761.91,4.1237477],[762.39,5.8910681],[763.25,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344401429,[[760.18,0.81022799],[759.96,0.85779554],[759.7,1.1572566],[759.44,1.7358849],[759.41,0.51616567]],[[761.76,0.22877052],[763.42,2.945534],[763.88,9.425709],[763.94,4.1237477],[764.86,5.8910681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344438945,[[760.83,0.80794845],[760.8,0.85779554],[760.65,1.1572566],[760.5,1.7358849],[759.9,2.8931415]],[[761.76,0.22877052],[763.32,2.945534],[763.6,4.1237477],[764.07,5.8910681],[766.17,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344486086,[[761.63,0.80591729],[761.47,0.85323341],[761.29,1.1572566],[761.1,1.7358849],[760.37,2.8931415]],[[763.52,0.22821842],[764.16,2.945534],[764.31,4.1237477],[764.81,5.8910681],[765.01,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344519215,[[761.45,0.85452337],[761.29,1.1572566],[761.13,1.7358849],[760.46,2.8931415]],[[763.52,3.17375242],[763.86,4.1237477],[764.31,5.8910681],[765.19,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344565348,[[761.42,0.82070026],[761.39,0.85885787],[761.25,1.1572566],[761.13,0.51860912],[761.12,1.7358849]],[[763.03,2.945534],[763.31,4.1237477],[763.52,0.22821842],[763.74,5.8910681],[764.53,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344638804,[[761.48,0.86192431],[761.31,1.1572566],[761.28,0.51386908],[761.13,1.7358849]],[[763.52,0.22821842],[763.8,2.945534],[764.24,4.1237477],[764.9,5.8910681],[764.99,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344673336,[[762.61,0.81909998],[762.37,0.86192431],[762.19,1.1572566],[762.02,1.7358849]],[[763.52,0.22821842],[764.76,2.945534],[765.12,4.1237477],[765.84,5.8910681],[766.48,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344716474,[[763.22,0.81947933],[763.11,0.86192431],[762.96,1.1572566],[762.81,1.7358849],[762.22,2.8931415]],[[764.48,0.22795382],[765.29,2.945534],[765.58,4.1237477],[766.03,5.8910681],[767.34,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344748293,[[763.74,0.8064084],[763.72,0.86192431],[763.59,1.1572566],[763.46,1.7358849],[762.97,2.8931415]],[[764.65,0.22740713],[766.79,2.945534],[767.38,4.1237477],[767.88,5.8910681],[769.48,9.425709]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344795832,[[763.67,0.81809189],[763.47,0.85478719],[763.25,1.1397162],[763.1,0.5140583],[763.03,1.7095743]],[[764.65,0.22740713],[765.89,2.9275326],[766.33,4.0985457],[766.8,5.8550653],[767.86,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344826365,[[764.22,0.81635455],[764.15,0.85406418],[763.97,1.1397162],[763.79,0.51520172],[763.78,1.7095743]],[[765.93,0.22745618],[766.53,2.9275326],[766.9,4.0985457],[767.49,5.8550653],[767.79,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344858689,[[763.91,0.82193558],[763.89,0.85406418],[763.72,1.1397162],[763.59,0.51630329],[763.55,1.7095743]],[[765.83,2.9275326],[765.93,0.22745618],[766.17,4.0985457],[766.7,5.8550653],[767.38,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344920447,[[763.31,0.81597703],[763.15,0.86099718],[762.99,1.1397162],[762.83,1.7095743],[762.18,2.8492906]],[[765.05,0.22777701],[765.79,2.9275326],[766.11,4.0985457],[766.62,5.8550653],[767.55,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753344935664,[[762.77,0.81092713],[762.43,0.86099718],[762.22,1.1397162],[762.0,1.7095743],[761.63,0.22779118]],[[765.05,0.22777701],[765.77,2.9275326],[766.19,4.0985457],[766.81,5.8550653],[767.13,11.71013]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345010535,[[762.34,0.85771012],[762.21,1.1397162],[762.08,1.7095743],[761.58,2.8492906]],[[764.45,0.22796203],[764.53,2.9275326],[765.28,4.0985457],[765.59,5.8550653],[766.72,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345059258,[[762.53,0.81540435],[762.37,0.85992755],[762.25,1.1397162],[762.13,1.7095743],[761.63,2.8492906]],[[763.92,2.9275326],[763.97,0.22800086],[764.16,4.0985457],[765.26,9.3681045],[765.34,5.8550653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345090099,[[762.1,0.81538655],[762.05,0.85992755],[761.88,1.1397162],[761.76,0.51741244],[761.7,1.7095743]],[[763.97,0.22800086],[764.02,2.9275326],[764.31,4.0985457],[764.83,5.8550653],[765.91,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345135030,[[762.18,0.81544783],[762.06,0.86016433],[761.89,1.1397162],[761.73,0.51494392],[761.72,1.7095743]],[[763.97,0.22800086],[764.03,2.9275326],[764.37,4.0985457],[764.9,5.8550653],[766.15,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345149548,[[762.58,0.81504815],[762.22,0.85966659],[761.96,1.1397162],[761.87,0.51562446],[761.71,1.7095743]],[[763.97,0.22800086],[765.01,2.9275326],[765.5,4.0985457],[766.28,5.8550653],[767.46,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345201085,[[762.05,0.81624752],[762.04,0.86008458],[761.89,1.1397162],[761.73,1.7095743],[761.1,2.8492906]],[[763.97,3.15553346],[764.28,4.0985457],[764.77,5.8550653],[765.79,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345247034,[[761.78,0.81673257],[761.66,0.86146515],[761.5,1.1397162],[761.36,0.51574088],[761.33,1.7095743]],[[763.41,0.22814062],[763.54,2.9275326],[763.9,4.0985457],[764.28,5.8550653],[765.29,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345280561,[[760.99,0.81461371],[760.98,0.86146515],[760.8,1.1397162],[760.62,1.7095743],[760.37,0.2283487]],[[763.41,0.22814062],[763.5,2.9275326],[763.78,4.0985457],[764.44,5.8550653],[765.51,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345355628,[[760.92,0.81923039],[760.9,0.86568475],[760.71,1.1397162],[760.54,0.50718751],[760.53,1.7095743]],[[761.74,0.22844239],[762.98,2.9275326],[763.35,4.0985457],[763.87,5.8550653],[764.97,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345403367,[[761.98,0.8127749],[761.81,0.85774941],[761.62,1.1397162],[761.43,1.7095743],[760.67,2.8492906]],[[763.26,0.22821543],[764.4,2.9275326],[764.78,4.0985457],[765.35,5.8550653],[766.45,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345425591,[[761.86,0.81550891],[761.76,0.85866646],[761.63,1.1397162],[761.51,1.7095743],[760.98,2.8492906]],[[763.26,0.22821543],[763.63,2.9275326],[763.9,4.0985457],[764.3,5.8550653],[765.27,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345482638,[[761.94,0.81746939],[761.81,0.86401543],[761.65,1.1397162],[761.49,1.7095743],[760.84,2.8492906]],[[763.38,0.22821842],[763.87,2.9275326],[764.2,4.0985457],[764.7,5.8550653],[765.63,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345514856,[[761.68,0.81795907],[761.66,0.86379895],[761.5,1.1397162],[761.34,1.7095743],[760.69,2.8492906]],[[763.38,0.22821842],[763.5,2.9275326],[763.83,4.0985457],[764.33,5.8550653],[765.3,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345546986,[[761.78,0.81928708],[761.52,0.86379895],[761.37,1.1397162],[761.23,0.50682602],[761.22,1.7095743]],[[763.31,2.9275326],[763.38,0.22821842],[763.62,4.0985457],[764.1,5.8550653],[764.81,9.3681045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345594916,[[761.46,0.81652592],[761.4,0.86379895],[761.25,1.1397162],[761.09,1.7095743],[760.45,2.8492906]],[[763.38,0.22821842],[763.54,4.0985457],[763.55,2.9275326],[764.36,5.8550653],[765.17,11.71013]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345627732,[[762.08,0.81409166],[762.04,0.86062217],[761.89,1.1474962],[761.74,1.7212443],[761.12,2.8687405]],[[763.38,0.22821842],[764.4,2.9222974],[764.72,4.0912163],[765.63,5.8445948],[766.75,9.3513516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345674475,[[761.04,0.50186736]],[[763.4,0.2281481],[766.77,9.3513516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345745440,[[761.76,0.82400102],[761.69,0.8679204],[761.52,1.1572272],[761.35,1.7358408],[760.66,2.893068]],[[763.37,0.22817278],[763.77,2.9399382],[764.12,4.1159135],[764.55,5.8798764],[765.47,9.4078023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345781080,[[761.65,0.82466304],[761.54,0.8679204],[761.35,1.1572272],[761.23,0.50435553],[761.17,1.7358408]],[[763.37,0.22817278],[763.5,2.9399382],[763.85,4.1159135],[764.41,5.8798764],[765.45,9.4078023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345828905,[[761.64,0.82767106],[761.49,0.8679204],[761.35,1.1572272],[761.21,1.7358408],[760.64,2.893068]],[[762.97,2.9399382],[763.31,4.1159135],[763.37,0.22817278],[763.52,5.8798764],[764.33,9.4078023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345861436,[[762.35,0.82358035],[762.17,0.8685155],[761.96,1.1572272],[761.76,0.50187461],[761.74,1.7358408]],[[763.37,0.22817278],[764.75,2.9399382],[765.19,4.1159135],[765.86,5.8798764],[767.18,9.4078023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345895059,[[760.99,0.49795973],[533.71,0.02810515]],[[763.37,0.22817278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345944595,[[762.26,0.81896272],[762.25,0.86263221],[762.05,1.1501762],[761.85,1.7252644],[761.06,2.8754407]],[[764.67,2.9280936],[765.07,4.0993311],[765.69,5.8561873],[765.92,9.3698997],[766.48,11.712374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753345981030,[[762.83,0.82137655],[762.61,0.86517202],[762.43,1.1501762],[762.26,1.7252644],[761.56,2.8754407]],[[764.49,2.9280936],[764.84,4.0993311],[765.39,5.8561873],[766.34,9.3698997],[767.03,11.712374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346025065,[[763.53,0.82137655],[763.42,0.86517202],[763.24,1.1501762],[763.07,1.7252644],[762.42,2.8754407]],[[765.86,2.9280936],[766.21,4.0993311],[766.67,5.8561873],[767.74,9.3698997],[768.43,11.712374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346057581,[[763.31,0.81305433],[763.21,0.85568887],[763.07,1.1501762],[762.92,1.7252644],[762.32,2.8754407]],[[764.89,2.9280936],[765.18,4.0993311],[765.63,5.8561873],[766.53,9.3698997],[767.12,11.712374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346134145,[[763.0,0.81032705],[762.82,0.85681958],[762.68,1.1501762],[762.54,1.7252644],[762.4,0.50096761]],[[764.42,2.9280936],[764.43,0.2278859],[765.16,4.0993311],[765.74,5.8561873],[766.92,9.3698997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346182282,[[763.13,0.81366211],[762.74,0.85681958],[762.51,1.1501762],[762.27,2.22819329],[758.06,11.501762]],[[764.43,0.2278859],[765.12,2.9280936],[765.59,4.0993311],[766.31,5.8561873],[767.65,9.3698997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346214203,[[762.85,0.85681958],[762.68,1.1501762],[762.53,1.7252644],[761.9,2.8754407],[761.58,4.025617]],[[764.57,2.9280936],[764.9,4.0993311],[765.4,5.8561873],[766.37,9.3698997],[767.04,11.712374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346257739,[[763.44,0.81230048],[763.43,0.85961643],[763.29,1.1461552],[763.14,1.7192328],[762.53,2.8653881]],[[764.1,0.22785307],[765.31,2.9228971],[765.6,4.0920559],[766.04,5.8457942],[766.99,9.3532708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346292670,[[763.52,6.0],[762.93,0.86227531],[762.72,1.1479103],[762.51,1.7218655],[750.23,12.685276]],[[764.1,0.22785307],[765.24,2.9228971],[765.67,4.0920559],[766.34,5.8457942],[767.52,9.3532708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346328003,[[763.58,0.81346887],[763.52,6.0],[763.2,0.86227531],[762.99,1.1479103],[762.78,1.7218655]],[[764.1,0.22785307],[765.77,2.9228971],[766.12,4.0920559],[766.75,5.8457942],[768.75,11.691588]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346377346,[[763.78,0.81273835],[763.56,0.86166168],[763.5,6.0],[763.39,1.1479103],[763.22,1.7218655]],[[765.48,0.22757295],[765.81,2.9228971],[766.06,4.0920559],[766.55,5.8457942],[767.48,9.3532708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346412376,[[763.5,6.0],[763.17,0.86318746],[763.0,1.1479103],[762.82,1.7218655],[762.19,2.8653881]],[[765.25,2.9228971],[765.48,0.22757295],[765.54,4.0920559],[766.05,5.8457942],[767.12,9.3532708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346494442,[[763.61,0.81593551],[763.5,6.0],[763.43,0.86640675],[763.24,1.155209],[763.04,1.7328135]],[[765.48,0.22757295],[765.55,2.9329297],[765.98,4.1061016],[766.61,5.8658595],[767.44,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346526475,[[763.5,6.0],[762.94,0.86754547],[762.73,1.154969],[762.52,1.7323545],[761.67,2.8880225]],[[764.74,0.22777031],[765.22,2.9329297],[765.65,4.1061016],[766.3,5.8658595],[767.53,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346587921,[[763.5,4.3622984],[762.48,0.86331384],[762.34,1.154969],[762.2,1.7323545],[761.64,2.8880225]],[[764.33,2.9329297],[764.61,4.1061016],[764.95,0.2277882],[765.05,5.8658595],[766.82,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346637650,[[763.14,0.84788687],[762.89,0.86569125],[762.7,1.154969],[762.52,1.7323545],[761.77,2.8880225]],[[764.13,0.22808679],[765.38,2.9329297],[765.63,4.1061016],[766.14,5.8658595],[767.14,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346669478,[[763.48,0.83898415],[763.36,0.86569125],[763.22,1.154969],[763.07,1.7323545],[762.5,2.8880225]],[[764.13,0.22808679],[765.69,2.9329297],[766.55,4.1061016],[767.36,5.8658595],[769.03,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346702796,[[763.47,0.83182801],[763.39,0.86569125],[763.2,1.154969],[763.01,0.50481761],[763.0,1.7323545]],[[764.13,0.22808679],[765.6,2.9329297],[765.98,4.1061016],[766.59,5.8658595],[767.73,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346749632,[[763.73,0.83089177],[763.4,0.86569125],[763.19,1.154969],[763.14,0.50499889],[762.98,1.7323545]],[[764.9,0.22765259],[765.37,2.9329297],[765.75,4.1061016],[766.05,5.8658595],[766.99,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346815788,[[764.4,0.81107885],[764.13,0.86569125],[763.98,1.154969],[763.83,1.7323545],[763.22,2.8880225]],[[764.9,0.22765259],[766.1,2.9329297],[766.4,4.1061016],[767.01,5.8658595],[767.85,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346859122,[[764.79,0.81644339],[764.76,0.86569125],[764.46,1.154969],[764.17,1.7323545]],[[765.4,0.22717555],[767.99,2.9329297],[768.58,4.1061016],[769.11,9.3853753],[769.23,5.8658595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346863422,[[764.65,0.50097927]],[[767.98,2.9329297],[768.18,4.1061016],[768.91,5.8658595],[770.16,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346937192,[[764.8,0.81088369],[764.63,0.84622087],[764.47,1.154969],[764.31,1.7323545],[763.67,2.8880225]],[[766.72,2.9329297],[767.05,4.1061016],[767.32,0.22708734],[767.56,5.8658595],[768.61,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753346983413,[[765.83,0.81286836],[765.5,0.84622087],[765.3,1.154969],[765.09,1.7323545],[764.28,2.8880225]],[[767.32,0.22708734],[768.1,2.9329297],[768.49,4.1061016],[769.12,5.8658595],[769.62,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347015935,[[765.34,0.81229213],[765.16,0.84622087],[764.99,1.154969],[764.82,1.7323545]],[[767.11,2.9329297],[767.32,0.22708734],[767.45,4.1061016],[768.0,5.8658595],[768.96,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347048061,[[765.57,0.81821335],[765.28,0.84622087],[765.08,1.154969],[764.94,0.5032974],[764.89,1.7323545]],[[766.91,0.2270992],[767.39,2.9329297],[767.78,4.1061016],[768.39,5.8658595],[769.5,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347096913,[[765.02,0.81348218],[765.01,0.86257284],[764.81,1.154969],[764.62,0.50248178],[764.61,1.7323545]],[[766.67,0.22717851],[767.37,2.9329297],[767.76,4.1061016],[768.34,5.8658595],[769.49,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347128738,[[766.02,0.81374462],[765.94,0.86257284],[765.73,1.154969],[765.52,1.7323545],[764.69,2.8880225]],[[766.67,0.22717851],[768.62,2.9329297],[769.06,4.1061016],[769.82,5.8658595],[771.14,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347173978,[[766.12,0.81150416],[766.01,0.86257284],[765.86,1.154969],[765.72,1.7323545],[765.14,2.8880225]],[[767.86,2.9329297],[768.15,4.1061016],[768.55,0.22676476],[768.65,5.8658595],[769.47,9.3853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347206102,[[766.29,0.81870415],[766.02,0.86603054],[765.8,1.1547073],[765.6,0.50486433],[765.59,1.732061]],[[768.25,2.9226178],[768.55,0.22676476],[768.68,4.091665],[769.09,5.8452357],[770.02,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347282361,[[765.75,0.81814055],[765.65,0.8661905],[765.5,1.1547073],[765.34,1.732061],[764.72,2.8867684]],[[767.41,2.9226178],[767.72,4.091665],[768.19,5.8452357],[768.55,0.22676476],[769.09,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347298578,[[765.65,0.81766911],[765.64,0.8661905],[765.44,1.1547073],[765.25,0.50499636],[765.24,1.732061]],[[767.74,2.9226178],[768.13,4.091665],[768.55,0.22676476],[768.67,5.8452357],[769.81,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347361224,[[766.52,0.81363865],[766.46,0.8596572],[766.32,1.1547073],[766.16,1.732061],[765.43,2.8867684]],[[768.51,0.22670271],[768.72,2.9226178],[769.06,4.091665],[769.59,5.8452357],[770.65,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347393455,[[766.4,0.8596572],[766.36,0.81903153],[766.24,1.1547073],[766.08,1.732061],[766.01,0.50480954]],[[768.13,2.9226178],[768.27,4.091665],[768.51,0.22670271],[769.03,5.8452357],[770.28,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347439198,[[766.28,0.81776813],[766.08,0.86853005],[765.75,1.1547073],[765.71,0.50089142],[765.42,1.732061]],[[768.23,0.22676402],[769.54,2.9226178],[770.2,4.091665],[770.74,15.1976128],[772.62,14.028565]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347471425,[[766.6,0.81663841],[766.42,0.86853005],[766.24,1.1547073],[766.07,1.732061],[765.37,2.8867684]],[[768.67,2.9226178],[768.85,0.22670197],[769.37,4.091665],[770.04,5.8452357],[770.56,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347518154,[[765.91,0.815284],[765.73,0.8644569],[765.61,0.2266813],[765.44,0.50538739],[765.42,1.1547073]],[[768.85,0.22670197],[769.25,2.9226178],[769.87,4.091665],[770.58,5.8452357],[771.37,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347550871,[[765.91,0.81773747],[765.8,0.8644569],[765.66,1.1547073],[765.51,1.732061],[764.94,2.8867684]],[[767.73,2.9226178],[768.02,4.091665],[768.44,5.8452357],[768.85,0.22670197],[769.25,9.3523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347596507,[[766.16,0.81879367],[765.92,0.87044112],[765.66,1.16058816],[765.43,0.50519048],[765.41,1.74088225]],[[768.66,2.91771173],[768.85,0.22670197],[769.18,4.08479642],[769.98,5.83542347],[771.18,9.33667755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347629135,[[766.18,0.81885163],[766.16,0.87044112],[766.0,1.16058816],[765.83,1.74088225],[765.18,2.90147042]],[[767.83,2.91771173],[768.15,4.08479642],[768.66,5.83542347],[768.85,0.22670197],[769.69,9.33667755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347703997,[[766.62,0.81628923],[766.51,0.87044112],[766.34,1.16058816],[766.16,1.74088225],[765.47,2.90147042]],[[767.62,0.2268261],[768.34,2.91771173],[768.8,4.08479642],[769.34,5.83542347],[770.22,9.33667755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347736822,[[766.92,0.81360504],[766.8,0.86516805],[766.6,1.16058816],[766.4,1.74088225],[765.6,2.90147042]],[[767.62,0.2268261],[769.1,2.91771173],[769.49,4.08479642],[770.06,5.83542347],[771.29,9.33667755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347784862,[[765.83,0.50399736]],[[767.62,0.2268261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347817288,[[767.18,0.81454102],[766.96,0.86581495],[766.79,1.1544199],[766.61,1.7316299],[765.9,2.8860498]],[[767.62,0.2268261],[768.81,2.9231946],[769.16,4.0924724],[769.71,5.8463892],[770.14,9.3542227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347856013,[[767.14,0.81332584],[767.1,0.86396081],[766.91,1.1537414],[766.71,1.7306122],[766.47,0.22654111]],[[768.88,0.2265448],[769.29,2.9223599],[769.69,4.0913039],[770.21,5.8447199],[771.43,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347903345,[[767.72,0.81302837],[767.42,0.86093704],[767.24,1.1537414],[767.07,1.7306122],[766.38,2.8843537]],[[769.34,0.22646961],[769.4,2.9223599],[769.76,4.0913039],[770.3,5.8447199],[771.3,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347934463,[[767.0,0.80989123],[766.96,0.85990601],[766.74,1.1537414],[766.67,0.22663185]],[[768.5,0.22662152],[769.71,2.9223599],[770.45,4.0913039],[771.22,5.8447199],[772.56,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753347982012,[[767.29,0.8118565],[767.15,0.85990601],[766.98,1.1537414],[766.82,1.7306122],[766.66,0.22662078]],[[768.58,0.22661488],[769.08,2.9223599],[769.41,4.0913039],[769.9,5.8447199],[770.82,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348056069,[[767.49,0.81162652],[767.13,0.85990601],[766.91,1.1537414],[766.7,0.50178907],[766.69,1.7306122]],[[768.73,0.22659791],[769.33,2.9223599],[769.77,4.0913039],[770.46,5.8447199],[771.19,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348102108,[[767.54,0.83405258],[767.4,0.85990601],[767.19,1.1537414],[766.99,1.7306122],[766.17,2.8843537]],[[768.73,0.22659791],[769.43,2.9223599],[769.86,4.0913039],[770.48,5.8447199],[771.65,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348126733,[[767.66,0.8315756],[767.64,0.85990601],[767.48,1.1537414],[767.31,1.7306122],[766.67,2.8843537]],[[768.73,0.22659791],[769.49,2.9223599],[769.79,4.0913039],[770.25,5.8447199],[770.93,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348165661,[[767.36,0.83272545],[767.35,0.85990601],[767.11,1.1537414],[766.94,1.35515993],[766.87,1.7306122]],[[768.73,0.22659791],[769.77,2.9223599],[770.25,4.0913039],[771.07,5.8447199],[772.47,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348213101,[[767.41,0.83410533],[767.33,0.8637484],[767.16,1.1537414],[766.99,1.7306122],[766.27,2.8843537]],[[768.73,0.22654554],[769.13,2.9223599],[769.44,4.0913039],[770.07,5.8447199],[770.95,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348244830,[[767.73,0.83356517],[767.45,0.8637484],[767.29,1.1537414],[767.13,1.7306122],[766.5,2.8843537]],[[768.73,0.22654554],[769.19,2.9223599],[769.51,4.0913039],[770.83,5.8447199],[770.93,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348275562,[[766.56,0.82851858],[766.5,0.86298165],[766.28,1.1537414],[766.06,0.8397453],[766.05,1.7306122]],[[768.73,0.22654554],[769.42,2.9223599],[769.87,4.0913039],[770.3,5.8447199],[771.74,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348322001,[[767.41,0.81941294],[767.22,0.86298165],[766.98,1.1537414],[766.73,1.7306122],[765.73,2.8843537]],[[768.73,0.22654554],[770.22,2.9223599],[770.77,4.0913039],[771.57,5.8447199],[772.78,9.3515519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348398957,[[767.29,0.81426462],[766.94,0.86321154],[766.66,1.1510612],[766.64,1.35018573],[766.38,1.7265918]],[[768.73,0.22654554],[769.65,2.916183],[770.21,4.0826562],[771.07,5.8323661],[772.0,9.3317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348402558,[[767.01,0.86321154],[766.75,1.1510612],[766.72,1.35018573],[766.48,1.7265918]],[[768.73,0.22654554],[769.58,2.916183],[770.25,4.0826562],[771.08,5.8323661],[772.0,9.3317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348475820,[[765.79,0.80718537],[765.78,0.86521617],[765.59,1.1510612],[765.55,0.22685937],[765.4,1.7265918]],[[768.43,0.22658979],[768.62,2.916183],[769.0,4.0826562],[769.6,5.8323661],[771.11,9.3317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348508449,[[766.94,0.80833162],[766.68,0.8599489],[766.46,1.1510612],[766.25,1.7265918],[765.39,2.877653]],[[768.43,0.22658979],[769.34,2.916183],[769.62,4.0826562],[770.2,5.8323661],[770.65,9.3317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348554783,[[766.42,0.80990195],[766.28,0.8599489],[766.06,1.1510612],[765.84,1.7265918],[764.93,2.877653]],[[768.43,0.22658979],[769.09,2.916183],[769.53,4.0826562],[770.64,5.8323661],[771.87,9.3317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348586304,[[766.31,0.8109578],[766.17,0.8599489],[766.02,1.1510612],[765.87,1.7265918],[765.27,2.877653]],[[768.38,2.916183],[768.43,0.22658979],[768.67,4.0826562],[769.0,5.8323661],[770.81,9.3317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348655860,[[766.27,0.81627556],[766.25,0.8680715],[766.08,1.15742866],[765.87,1.736143],[765.06,2.89357166]],[[767.39,0.2269844],[768.78,2.91248942],[769.17,4.07748519],[769.8,5.82497884],[770.98,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348674867,[[765.11,0.80889727],[765.08,0.8680715],[764.89,1.15742866],[764.71,1.736143],[764.65,0.2272564]],[[767.72,2.91248942],[768.09,4.07748519],[768.59,0.22696294],[768.66,5.82497884],[769.44,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348706899,[[764.45,0.81325501],[764.41,0.8680715],[764.2,1.15742866],[764.16,0.22728757],[764.0,1.736143]],[[767.04,2.91248942],[767.42,4.07748519],[768.16,5.82497884],[768.59,0.22696294],[768.77,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348754547,[[764.15,0.81472947],[763.93,0.87264068],[763.75,1.15742866],[763.57,1.736143],[762.85,2.89357166]],[[766.23,2.91248942],[766.59,4.07748519],[767.14,5.82497884],[768.39,9.31996615],[769.13,11.6499576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348830408,[[765.3,0.80956937],[765.12,0.86700534],[764.89,1.15742866],[764.66,1.736143],[763.74,2.89357166]],[[768.23,4.07748519],[768.33,2.91248942],[768.59,0.22696294],[768.8,5.82497884],[769.75,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348861431,[[764.89,0.81033771],[764.77,0.86700534],[764.6,1.15742866],[764.44,1.736143],[763.79,2.89357166]],[[766.3,0.22725937],[766.83,2.91248942],[767.07,4.07748519],[767.62,5.82497884],[768.55,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348887053,[[765.41,0.81461685],[765.26,0.87149723],[765.06,1.15742866],[764.89,0.84958115],[764.88,0.50453503]],[[766.3,0.22725937],[767.54,2.91248942],[767.95,4.07748519],[768.57,5.82497884],[769.62,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348939895,[[766.5,0.80204302],[766.37,0.87034454],[766.21,1.15742866],[766.04,1.736143],[765.48,2.89357166]],[[767.69,0.22693112],[769.22,2.91248942],[769.56,4.07748519],[770.14,5.82497884],[770.9,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753348987132,[[766.19,0.81511896],[765.83,0.86882378],[765.62,1.15742866],[765.44,1.35474546],[765.41,1.736143]],[[768.17,2.91248942],[768.39,0.22674998],[768.59,4.07748519],[769.2,5.82497884],[770.41,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349019366,[[766.02,0.81379621],[765.72,0.86563289],[765.55,1.15742866],[765.38,1.736143],[764.77,2.89357166]],[[767.79,2.91248942],[768.03,4.07748519],[768.39,0.22674998],[768.52,5.82497884],[769.44,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349052278,[[765.55,0.81950811],[765.2,0.86563289],[764.97,1.15742866],[764.87,0.22712662],[764.74,1.736143]],[[767.01,0.22712662],[767.85,2.91248942],[768.08,4.07748519],[768.38,5.82497884],[769.73,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349097615,[[764.89,0.8142233],[764.78,0.86745794],[764.56,1.15742866],[764.35,1.736143],[763.53,2.89357166]],[[766.66,0.22730167],[767.77,2.91248942],[768.11,4.07748519],[768.74,5.82497884],[769.94,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349158864,[[764.87,0.82155195],[764.71,0.86745794],[764.55,1.15742866],[764.4,1.736143],[763.8,2.89357166]],[[766.52,2.91248942],[766.66,0.22730167],[766.88,4.07748519],[767.28,5.82497884],[768.26,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349203606,[[765.77,0.8154787],[765.67,0.87102378],[765.48,1.15742866],[765.29,1.736143],[764.54,2.89357166]],[[766.66,0.22730167],[768.14,2.91248942],[768.48,4.07748519],[769.07,5.82497884],[770.29,9.31996615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349251341,[[764.43,1.35048732]],[[766.66,0.22730167]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349284573,[[766.08,0.8180845],[765.81,0.87143579],[765.62,1.16191438],[765.44,1.74287158],[764.7,2.90478596]],[[767.12,0.22700143],[767.6,2.92674635],[767.97,4.09744489],[768.54,5.8534927],[769.39,9.36558832]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349331721,[[766.15,0.8392242],[766.1,0.8650726],[765.94,1.15343014],[765.77,1.73014521],[765.12,2.90478596]],[[767.12,0.22700143],[768.17,2.92674635],[768.55,4.09744489],[769.08,5.8534927],[770.05,9.36558832]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349363945,[[765.97,0.84129849],[765.64,0.86937509],[765.42,1.15916679],[765.2,1.73875019],[764.35,2.89791699]],[[767.12,0.22700143],[768.4,2.91689779],[768.83,4.08365691],[769.36,5.83379558],[770.42,9.33407294]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349395168,[[765.78,0.81210669],[765.75,0.86937509],[765.6,1.15916679],[765.45,1.73875019],[764.86,2.89791699]],[[767.12,0.22700143],[767.7,2.91689779],[767.97,4.08365691],[768.19,5.83379558],[768.95,9.33407294]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349434808,[[765.99,0.81472748],[765.79,0.86937509],[765.64,1.15916679],[765.5,1.73875019],[764.89,2.89791699]],[[767.12,0.22700143],[767.46,2.91689779],[767.63,4.08365691],[768.19,5.83379558],[768.81,9.33407294]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349473939,[[765.95,0.83003746],[765.76,0.8720864],[765.45,1.36340456],[765.44,1.16198022],[765.12,1.74297033]],[[767.12,0.22700143],[767.88,5.84925092],[768.74,2.92462546],[769.38,4.09447564],[770.76,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349520280,[[766.99,0.81545643],[766.79,0.86048286],[766.62,1.16198022],[766.46,1.74297033],[765.83,2.90495056]],[[768.78,0.22666063],[769.67,2.92462546],[770.04,4.09447564],[770.56,5.84925092],[771.53,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349594248,[[766.59,0.85273462],[766.53,0.87271828],[766.38,1.16198022],[766.23,1.74297033],[765.57,2.90495056]],[[768.25,2.92462546],[768.55,4.09447564],[768.78,0.22666063],[768.98,5.84925092],[769.96,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349627084,[[766.54,0.84218024],[766.48,0.87207109],[766.24,1.16198022],[766.09,1.35560731],[766.0,1.74297033]],[[768.78,0.22666063],[768.94,2.92462546],[769.42,4.09447564],[770.17,5.84925092],[771.61,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349673227,[[766.07,0.84168545],[766.02,0.87207109],[765.87,1.16198022],[765.72,1.74297033],[764.8,4.06693078]],[[768.3,2.92462546],[768.6,4.09447564],[768.78,0.22666063],[769.08,5.84925092],[770.26,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349707565,[[766.29,0.83822075],[766.06,0.87207109],[765.89,1.16198022],[765.73,1.74297033],[765.07,2.90495056]],[[767.97,2.92462546],[768.1,0.22681279],[768.3,4.09447564],[768.68,5.84925092],[769.67,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349738089,[[766.14,0.83948939],[765.89,0.87207109],[765.71,1.16198022],[765.54,1.74297033],[764.84,2.90495056]],[[767.81,2.92462546],[768.1,0.22681279],[768.16,4.09447564],[768.71,5.84925092],[769.71,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349785619,[[765.81,0.83663806],[765.8,0.87207109],[765.67,1.16198022],[765.53,1.74297033],[765.18,0.22703253]],[[767.46,2.92462546],[767.84,4.09447564],[768.1,0.22681279],[769.01,5.84925092],[769.36,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349816847,[[765.89,0.83722096],[765.82,0.87207109],[765.69,1.16198022],[765.55,1.74297033],[765.0,2.90495056]],[[767.44,2.92462546],[767.72,4.09447564],[768.1,0.22681279],[768.93,9.35880147],[769.18,5.84925092]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349864384,[[765.6,0.83428445],[765.56,0.87463399],[765.4,1.16198022],[765.24,1.74297033],[764.6,2.90495056]],[[766.83,0.22712291],[767.55,2.92462546],[767.87,4.09447564],[768.36,5.84925092],[769.29,9.35880147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349939350,[[765.95,0.81830405],[765.87,0.87790178],[765.72,1.1705357],[765.58,1.75580356],[764.98,2.92633926]],[[767.28,0.22702068],[767.81,2.92063406],[768.12,4.08888768],[768.58,5.84126812],[769.49,9.346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753349980073,[[765.96,0.81719546],[765.83,0.87790178],[765.67,1.1705357],[765.52,1.75580356],[764.91,2.92633926]],[[766.9,0.22709846],[767.72,2.92063406],[768.03,4.08888768],[768.51,5.84126812],[769.89,9.346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350017302,[[765.95,0.81934692],[765.83,0.87517463],[765.63,1.1668995],[765.42,1.7503492],[764.58,2.9172487]],[[766.9,0.22709846],[768.1,2.9166515],[768.52,4.0833122],[769.08,5.8333031],[770.23,9.333285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350048032,[[766.3,0.81644233],[766.04,0.87379403],[765.88,1.1668995],[765.71,1.7503492],[765.06,2.9172487]],[[766.9,0.22709846],[768.09,2.9166515],[768.42,4.0833122],[768.93,5.8333031],[769.86,9.333285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350080969,[[765.86,0.82179345],[765.81,0.87379403],[765.67,1.1668995],[765.52,1.7503492],[764.92,2.9172487]],[[766.9,0.22709846],[767.36,2.9166515],[767.66,4.0833122],[768.12,5.8333031],[769.73,9.333285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350128702,[[765.86,0.82114309],[765.6,0.87379403],[765.42,1.1668995],[765.24,1.7503492],[764.51,2.9172487]],[[766.9,0.22709846],[767.52,2.9166515],[767.88,4.0833122],[768.44,5.8333031],[769.12,9.333285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350160826,[[765.68,0.87379403],[765.52,1.1668995],[765.37,1.7503492],[764.75,2.9172487],[764.44,4.0841482]],[[767.16,0.22701328],[767.21,2.9166515],[767.46,4.0833122],[767.93,5.8333031],[768.9,9.333285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350230279,[[766.89,0.81814079],[766.66,0.87162078],[766.47,1.162161],[766.28,1.7432415],[765.53,2.9054026]],[[768.33,0.22669681],[768.9,2.9058172],[769.28,4.0681441],[769.87,5.8116344],[770.78,9.2986151]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350282928,[[767.1,0.81779406],[767.09,0.86934222],[766.9,1.1591229],[766.7,1.7386844],[766.21,0.22657946]],[[768.72,0.22659791],[769.44,2.9035186],[769.6,4.064926],[770.17,5.8070372],[771.11,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350315048,[[767.28,1.68471022],[767.13,1.1591229],[766.98,1.7386844],[766.36,2.8978074],[766.06,4.0569303]],[[768.72,0.22659791],[769.46,2.9035186],[769.77,4.064926],[770.24,5.8070372],[771.16,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350361895,[[767.05,0.81786725],[766.85,0.86934222],[766.68,1.1591229],[766.51,1.7386844],[765.83,2.8978074]],[[768.57,0.22658389],[769.06,2.9035186],[769.35,4.064926],[769.55,5.8070372],[770.85,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350394818,[[766.71,0.81952317],[766.56,0.8739598],[766.41,1.1591229],[766.26,1.7386844],[766.05,0.22677067]],[[768.36,0.22671084],[768.38,2.9035186],[768.68,4.064926],[769.16,5.8070372],[770.2,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350440056,[[766.9,0.81783833],[766.88,0.8739598],[766.68,1.1591229],[766.49,1.7386844],[765.72,2.8978074]],[[768.36,0.22671084],[769.08,2.9035186],[769.49,4.064926],[770.07,5.8070372],[771.19,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350460765,[[766.57,0.81958795],[766.37,0.8739598],[766.17,1.1591229],[766.05,0.22677067],[765.97,1.7386844]],[[768.36,0.22671084],[768.54,2.9035186],[768.95,4.064926],[769.55,5.8070372],[770.71,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350504112,[[766.64,0.8197139],[766.38,0.8739598],[766.17,1.1591229],[765.97,1.96552306],[765.12,2.8978074]],[[768.33,0.22668204],[768.65,2.9035186],[769.11,4.064926],[769.45,9.2912596],[769.77,5.8070372]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350549745,[[766.01,0.8168653],[765.71,0.8739598],[765.49,1.1591229],[765.37,0.2269622],[765.28,1.7386844]],[[768.33,0.22668204],[768.34,2.9035186],[768.77,4.064926],[769.44,5.8070372],[770.68,9.2912596]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350583776,[[762.88,0.22771665],[762.21,0.8739598],[762.03,1.1591229],[761.86,1.7386844],[761.27,0.81074501]],[[765.9,1.6986698],[766.59,2.9035186],[766.93,4.064926],[767.36,5.8070372],[768.33,0.22668204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350659446,[[764.19,0.81869377],[764.16,0.8655212],[764.02,1.1540282],[763.87,1.7310424],[763.31,2.8850706]],[[766.39,2.8578771],[766.67,4.0010279],[767.1,5.7157542],[767.98,9.1452067],[768.59,11.431508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350705990,[[763.64,0.82117257],[763.59,0.8742517],[763.41,1.1540282],[763.23,1.7310424],[762.51,2.8850706]],[[765.6,0.22752682],[765.72,2.8578771],[765.97,4.0010279],[766.5,5.7157542],[767.45,9.1452067]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350734408,[[763.61,1.1540282],[763.57,0.82031368],[763.42,1.7310424],[763.26,0.8742517],[762.87,0.47877043]],[[765.6,0.22752682],[766.02,2.8578771],[766.47,4.0010279],[767.05,5.7157542],[768.06,9.1452067]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350784254,[[764.82,0.80674526],[764.78,0.87651179],[764.63,1.1540282],[764.47,1.7310424],[763.82,2.8850706]],[[766.81,0.22725418],[767.53,2.8578771],[767.8,4.0010279],[768.32,5.7157542],[769.29,9.1452067]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350815478,[[765.16,0.81754541],[765.01,0.87501312],[764.86,1.1540282],[764.7,1.7310424],[764.04,2.8850706]],[[766.81,0.22725418],[767.05,2.8578771],[767.35,4.0010279],[767.86,5.7157542],[768.93,9.1452067]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350847709,[[764.45,0.81787344],[764.44,0.87573272],[764.24,1.1676436],[764.05,0.48159392],[764.04,1.7514654]],[[766.65,2.9001289],[766.81,0.22725418],[767.18,4.0601805],[767.82,5.8002578],[768.51,9.2804125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350894038,[[763.33,0.22752459]],[[765.96,0.22747849],[766.57,2.9001289],[766.9,4.0601805],[768.36,9.2804125],[768.43,5.8002578]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350926167,[[764.23,0.8127025],[764.12,0.87573272],[763.93,1.1676436],[763.75,1.7514654],[763.01,2.919109]],[[765.96,0.22747849],[766.26,2.9001289],[766.63,4.0601805],[767.2,5.8002578],[768.29,9.2804125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753350984416,[[763.98,1.68949228],[763.81,1.1676436],[763.63,1.7514654],[763.19,0.22762207]],[[765.96,0.22747849],[766.02,2.9001289],[766.37,4.0601805],[766.91,5.8002578],[767.93,9.2804125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351047868,[[764.66,0.81620446],[764.54,0.87896466],[764.34,1.172792],[764.14,1.759188],[763.34,2.9319801]],[[765.55,0.22754468],[766.71,2.9097759],[767.07,4.0736863],[767.7,5.8195518],[767.81,9.311283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351081984,[[765.42,0.80810886],[765.28,0.86981331],[765.07,1.159751],[764.86,1.7396266],[764.02,2.8993777]],[[766.98,0.22713922],[768.25,2.8829058],[768.66,4.0360681],[769.32,5.7658116],[770.51,9.2252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351128115,[[766.26,0.81198192],[766.09,0.87125077],[765.92,1.159751],[765.75,1.7396266],[765.06,2.8993777]],[[766.98,0.22713922],[768.44,2.8829058],[768.78,4.0360681],[769.33,5.7658116],[770.32,9.2252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351161042,[[765.65,0.81523689],[765.6,0.87091066],[765.46,1.159751],[765.32,1.7396266],[764.75,2.8993777]],[[766.98,0.22713922],[767.38,2.8829058],[767.67,4.0360681],[768.09,5.7658116],[769.14,9.2252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351192559,[[765.73,0.81609951],[765.59,0.87500353],[765.4,1.159751],[765.22,1.7396266],[764.46,2.8993777]],[[766.98,0.22713922],[767.68,2.8829058],[768.06,4.0360681],[768.67,5.7658116],[769.78,9.2252987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351257814,[[766.05,0.83139294],[765.67,0.87618276],[765.43,1.1682436],[765.2,0.48283281],[765.19,1.7523655]],[[766.98,0.22713922],[768.23,2.9150324],[768.71,4.0810454],[769.48,5.8300649],[770.87,9.3281039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351271419,[[765.26,0.83272348],[765.15,0.87618276],[764.94,1.1682436],[764.73,1.7523655],[763.83,2.9206092]],[[767.44,2.9150324],[767.7,0.22692742],[768.08,4.0810454],[768.46,5.8300649],[770.05,9.3281039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351317748,[[764.79,0.82387674],[764.75,0.87087338],[764.6,1.1611645],[764.45,1.7417467],[763.84,2.9029112]],[[767.23,2.8913487],[767.54,4.0478882],[767.7,0.22692742],[768.77,5.7826974],[769.86,9.2523159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351351269,[[765.22,0.84553226],[765.14,0.87303809],[764.96,1.1640507],[764.78,1.7460761],[764.44,0.22720966]],[[766.26,0.22720966],[767.12,2.8913487],[767.45,4.0478882],[768.08,5.7826974],[768.47,9.2523159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351426821,[[766.15,0.84192316],[765.82,0.86963045],[765.64,1.16822198],[765.45,1.75233297],[764.71,2.92055495]],[[767.42,0.22694961],[767.86,2.9212542],[768.24,4.08975588],[768.81,5.8425084],[769.11,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351473062,[[767.12,0.82316061],[766.91,0.86963045],[766.71,1.16822198],[766.51,1.75233297],[765.72,2.92055495]],[[769.39,0.22652194],[770.49,2.9212542],[770.88,4.08975588],[771.5,5.8425084],[772.65,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351504185,[[767.74,0.83481255],[767.37,0.86963045],[767.12,1.32790566],[767.11,1.16822198],[766.84,1.75233297]],[[770.95,2.9212542],[771.48,4.08975588],[772.32,5.8425084],[773.4,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351557030,[[767.72,1.16822198],[767.56,1.75233297],[766.76,2.92055495],[766.39,4.08877693],[765.82,5.84110991]],[[769.97,0.2264534],[770.29,2.9212542],[770.65,4.08975588],[771.22,5.8425084],[772.31,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351586049,[[766.99,0.81211835],[766.64,1.16822198],[766.46,1.75233297],[766.26,0.22668056],[765.78,2.92055495]],[[769.4,2.9212542],[769.75,4.08975588],[769.97,0.2264534],[770.24,5.8425084],[770.71,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351617671,[[765.8,0.81211835],[765.79,0.86060714],[765.6,0.22678692],[765.59,1.16822198],[765.39,1.75233297]],[[769.22,2.9212542],[769.62,4.08975588],[769.97,0.2264534],[770.25,5.8425084],[771.4,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351663017,[[765.86,0.82201528],[765.68,0.86915246],[765.47,1.16822198],[765.27,1.75233297],[765.21,0.22700365]],[[768.28,2.9212542],[768.69,4.08975588],[769.33,5.8425084],[769.97,0.2264534],[770.79,9.34801345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351697041,[[765.94,0.82079932],[765.68,0.87069462],[765.5,1.16092617],[765.32,1.74138925],[765.05,0.22709031]],[[767.03,0.22709031],[768.27,2.89763464],[768.65,4.0566885],[769.2,5.79526929],[769.91,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351772408,[[765.03,0.82566106],[764.74,0.87069462],[764.53,1.16092617],[764.42,0.22723563],[764.33,1.74138925]],[[767.32,2.89763464],[767.6,0.22699477],[767.73,4.0566885],[768.37,5.79526929],[769.56,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351809231,[[764.6,0.81916024],[764.48,0.86940888],[764.29,1.16092617],[764.11,1.74138925],[763.91,0.22736553]],[[767.13,2.89763464],[767.5,4.0566885],[767.6,0.22699477],[768.08,5.79526929],[769.15,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351852062,[[763.72,0.8111477],[763.58,0.87376889],[763.42,1.16092617],[763.26,1.9689875],[762.61,2.90231542]],[[765.67,0.2275298],[766.21,2.89763464],[766.53,4.0566885],[767.03,5.79526929],[768.02,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351898097,[[764.45,0.81912969],[764.26,0.87787071],[764.05,1.16092617],[763.83,1.74138925],[763.82,0.8690502]],[[765.03,0.22754096],[766.64,2.89763464],[767.07,4.0566885],[768.02,5.79526929],[769.34,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351930430,[[763.67,0.87787071],[762.34,2.90231542]],[[765.03,0.22754096],[766.21,2.89763464],[766.66,4.0566885],[767.35,5.79526929],[769.03,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753351962063,[[763.39,0.82337845],[763.34,0.87787071],[763.19,1.16092617],[763.03,2.61193393]],[[765.03,0.22754096],[765.19,2.89763464],[765.5,4.0566885],[765.99,5.79526929],[767.02,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352010495,[[764.1,0.82253757],[763.94,0.87814783],[763.75,1.16092617],[763.56,1.74138925],[762.8,2.90231542]],[[765.03,0.22754096],[766.28,2.89763464],[766.65,4.0566885],[767.3,5.79526929],[768.37,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352039830,[[764.02,0.827624],[763.9,0.87814783],[763.73,1.16092617],[763.56,1.74138925],[762.88,2.90231542]],[[765.03,0.22754096],[765.68,2.89763464],[766.1,4.0566885],[766.56,5.79526929],[766.99,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352117898,[[763.7,0.83435934],[763.61,0.87998189],[763.41,1.16092617],[763.22,1.74138925],[762.44,2.90231542]],[[765.05,0.22759304],[765.74,2.89763464],[766.13,4.0566885],[766.71,5.79526929],[768.26,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352122008,[[763.89,0.83435934],[763.77,0.87998189],[763.6,1.16092617],[763.44,1.74138925],[762.78,2.90231542]],[[765.05,0.22759304],[765.6,2.89763464],[765.96,4.0566885],[766.29,5.79526929],[767.36,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352197256,[[763.87,0.83175673],[763.63,0.87998189],[763.48,1.16092617],[763.33,1.74138925],[763.19,0.22761314]],[[765.05,0.22759304],[765.69,2.89763464],[766.03,4.0566885],[766.58,5.79526929],[768.43,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352244095,[[763.13,0.83359964],[763.03,0.87998189],[762.85,1.16092617],[762.74,0.22777552],[762.68,1.74138925]],[[764.8,0.22777478],[765.22,2.89763464],[765.58,4.0566885],[766.19,5.79526929],[767.33,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352275817,[[762.34,0.83182741],[762.32,0.87626581],[762.15,1.16092617],[761.98,0.22798145],[761.97,1.74138925]],[[764.56,2.89763464],[764.8,0.22777478],[764.99,4.0566885],[765.58,5.79526929],[766.45,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352312844,[[761.52,0.82706036],[761.24,0.87626581],[761.12,0.2282057],[761.03,1.16092617],[760.82,1.74138925]],[[764.61,2.89763464],[764.8,0.22777478],[765.03,4.0566885],[765.68,5.79526929],[766.86,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352354296,[[761.3,1.16092617],[761.12,0.2282057],[761.08,1.74138925]],[[763.92,2.89763464],[764.35,4.0566885],[764.8,0.22777478],[765.05,5.79526929],[766.24,9.27243087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352386228,[[761.62,0.83526857],[761.53,0.88155847],[761.33,1.1754112],[761.14,1.7631169],[761.12,0.2282057]],[[763.65,2.9028128],[763.9,4.0639379],[764.44,5.8056256],[764.8,0.22777478],[765.47,9.289001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352418772,[[761.69,0.83674934],[761.5,0.8834647],[761.32,1.1754112],[761.14,1.7631169],[761.08,0.22829777]],[[762.85,0.22829777],[763.31,2.9028128],[763.67,4.0639379],[764.23,5.8056256],[765.27,9.289001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352464109,[[761.35,0.83144975],[761.15,0.88209036],[760.96,1.1754112],[760.78,1.7631169],[760.75,0.2283532]],[[762.85,0.22829777],[763.42,2.9028128],[763.79,4.0639379],[764.36,5.8056256],[765.24,9.289001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352538683,[[760.42,0.82918821],[760.28,0.88209036],[760.09,1.1754112],[759.9,1.7631169],[759.76,0.2286668]],[[762.79,2.9028128],[762.85,0.22829777],[763.17,4.0639379],[763.76,5.8056256],[764.34,9.289001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352563198,[[760.64,0.83107172],[760.53,0.87966181],[760.32,1.1728824],[760.11,1.7593236],[759.76,0.2286668]],[[762.85,0.22829777],[763.01,2.8935253],[763.42,4.0509354],[764.06,5.7870506],[765.23,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352618548,[[760.92,0.83555284],[760.63,0.87966181],[760.44,1.1728824],[760.24,1.7593236],[759.46,2.932206]],[[761.89,0.22856617],[762.62,2.8935253],[763.02,4.0509354],[763.5,5.7870506],[764.62,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352648774,[[760.77,0.83620027],[760.49,0.87966181],[760.32,1.1728824],[760.22,0.51160016],[760.14,1.7593236]],[[761.89,0.22856617],[762.32,2.8935253],[762.67,4.0509354],[763.21,5.7870506],[764.72,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352696116,[[759.29,0.82411731],[759.22,0.8782216],[759.08,1.1728824],[759.02,0.50893311],[759.01,0.22877729]],[[761.89,0.22856617],[761.9,2.8935253],[762.72,4.0509354],[762.94,5.7870506],[764.25,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352727247,[[760.33,0.82885756],[760.16,0.8782216],[759.99,1.1728824],[759.82,1.7593236],[759.16,2.932206]],[[761.89,0.22856617],[762.71,2.8935253],[763.09,4.0509354],[763.56,5.7870506],[764.63,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352775588,[[759.81,0.82068234],[759.59,1.1728824],[759.41,1.36217266],[759.4,1.7593236],[758.64,2.932206]],[[761.89,0.22856617],[761.93,2.8935253],[762.31,4.0509354],[762.91,5.7870506],[764.06,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352836134,[[759.86,0.81677033],[759.77,0.88205823],[759.59,1.1728824],[759.42,0.50925576],[759.41,1.7593236]],[[761.74,0.22867657],[762.0,2.8935253],[762.36,4.0509354],[762.92,5.7870506],[763.7,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352881180,[[759.24,0.80829201],[759.05,0.88205823],[758.82,1.1728824],[758.59,0.50907967],[758.58,1.7593236]],[[761.74,0.22867657],[762.25,2.8935253],[762.72,4.0509354],[763.45,5.7870506],[764.78,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352884982,[[759.42,0.80829201],[759.22,0.88205823],[759.05,1.1728824],[758.88,1.7593236]],[[761.74,0.22867657],[762.37,4.0509354],[762.72,5.7870506],[763.99,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352958847,[[758.66,0.81822313],[758.64,0.8820151],[758.48,1.1728824],[758.33,0.5062426],[758.31,1.7593236]],[[760.86,2.8935253],[761.19,4.0509354],[761.71,5.7870506],[761.74,0.22867657],[762.28,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753352991769,[[757.4,0.2293253],[757.34,0.8820151],[757.15,0.80990246],[757.13,1.1728824],[756.93,1.7593236]],[[761.05,2.8935253],[761.39,5.7870506],[761.47,4.0509354],[761.74,0.22867657],[762.4,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353040411,[[758.68,0.81203908],[758.67,0.8737354],[758.46,1.1728824],[758.25,1.7593236],[757.42,2.932206]],[[760.17,0.22926336],[761.46,2.8935253],[761.87,4.0509354],[762.5,5.7870506],[763.31,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353065029,[[758.5,0.81375108],[758.14,0.8737354],[757.9,1.1728824],[757.67,1.7593236],[757.4,0.2293253]],[[760.17,0.22926336],[761.0,2.8935253],[761.47,4.0509354],[762.21,5.7870506],[762.28,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353118970,[[757.14,0.8122478],[756.98,0.87795846],[756.81,1.1728824],[756.64,1.7593236],[756.23,0.22963173]],[[759.65,2.8935253],[759.99,4.0509354],[760.17,0.22926336],[760.52,5.7870506],[761.9,9.2592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353152596,[[757.34,0.81235354],[757.16,0.87877809],[756.96,1.1717041],[756.76,1.7575561],[755.97,2.9292603]],[[759.77,2.8515713],[760.16,3.9921998],[760.17,0.22926336],[760.77,5.7031426],[761.83,9.1250281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353184523,[[756.7,1.69725451],[756.53,1.1717041],[756.36,1.7575561],[756.09,0.22972268],[755.68,2.9292603]],[[759.09,2.8515713],[759.22,3.9921998],[759.95,5.7031426],[760.17,0.22926336],[761.37,9.1250281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353231769,[[756.64,0.81519095],[756.37,0.87877809],[756.19,1.1717041],[756.02,1.7575561],[755.82,0.22979853]],[[758.33,0.22977653],[758.7,2.8515713],[759.08,3.9921998],[759.7,5.7031426],[760.64,9.1250281]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353307025,[[756.26,0.80779949],[756.25,0.88600245],[756.09,1.1717041],[755.93,1.7575561],[755.29,2.9292603]],[[757.63,1.7301394],[758.28,2.8515713],[758.33,0.22977653],[758.67,3.9921998],[759.18,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353351760,[[755.8,0.80267004],[755.75,0.88243234],[755.59,1.1717041],[755.43,1.7575561],[754.8,2.9292603]],[[757.12,0.23002181],[757.53,1.7301394],[758.17,2.8515713],[758.49,3.9921998],[758.98,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353382377,[[756.29,0.80590021],[756.28,0.88243234],[756.1,1.1717041],[755.91,1.7575561],[747.77,16.403857]],[[757.12,0.23002181],[757.8,1.7301394],[758.53,2.8515713],[758.76,3.9921998],[759.31,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353414997,[[755.27,2.9292603]],[[757.72,0.2295772],[758.84,1.7301394],[759.66,2.8515713],[760.29,3.9921998],[761.01,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353460625,[[756.42,0.79827717],[756.35,0.88463221],[756.17,1.1717041],[755.98,1.7575561],[755.36,0.22992303]],[[757.43,0.22991847],[758.09,1.7301394],[758.79,2.8515713],[759.19,3.9921998],[759.76,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353491952,[[757.71,0.88463221],[757.51,1.1717041],[757.4,0.79827717],[757.32,1.7575561],[757.16,0.50143478]],[[759.28,0.22945231],[761.03,1.7301394],[761.97,2.8515713],[762.97,3.9921998],[763.48,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353525276,[[757.88,0.77609944],[757.75,0.85661874],[757.52,1.1717041],[757.29,1.7575561],[756.39,2.9292603]],[[760.25,1.7301394],[760.38,0.22914561],[761.16,2.8515713],[761.18,3.9921998],[761.75,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353571203,[[757.92,0.7985333],[757.86,0.85661874],[757.7,1.1717041],[757.54,1.7575561],[756.94,2.9292603]],[[759.09,1.7301394],[759.73,2.8515713],[760.05,3.9921998],[760.34,5.7031426],[760.38,0.22914561]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353609329,[[758.18,0.79986113],[757.92,0.85661874],[757.75,1.1717041],[757.59,1.7575561],[756.94,2.9292603]],[[759.39,1.7301394],[760.05,2.8515713],[760.38,0.22914561],[760.39,3.9921998],[760.93,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353648861,[[758.61,0.79996324],[758.4,0.85661874],[758.17,1.1717041],[757.96,0.50986953],[757.94,1.7575561]],[[760.15,1.7301394],[760.38,0.22914561],[760.83,3.9921998],[761.08,2.8515713],[761.3,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353723516,[[759.53,0.80311552],[759.34,0.88406047],[759.16,1.1717041],[758.99,1.7575561],[758.27,2.9292603]],[[760.34,0.22905059],[760.6,1.7301394],[761.23,2.8515713],[761.65,3.9921998],[762.36,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353755941,[[759.23,0.7993402],[759.14,0.88010745],[758.94,1.1717041],[758.75,1.7575561],[757.97,2.9292603]],[[760.67,0.22889466],[760.83,1.7301394],[761.6,2.8515713],[761.99,3.9921998],[762.6,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353802276,[[758.64,0.79638081],[758.47,0.88018362],[758.3,1.1717041],[758.13,1.7575561],[757.47,2.9292603]],[[760.3,1.7301394],[760.67,0.22889466],[760.96,2.8515713],[761.37,3.9921998],[761.85,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353834302,[[758.89,0.80234779],[758.67,0.88018362],[758.51,1.1717041],[758.36,0.51153296],[758.35,1.7575561]],[[759.95,1.7301394],[760.6,2.8515713],[760.67,0.22889466],[761.0,3.9921998],[761.57,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353880846,[[758.84,0.80542438],[758.58,0.88018362],[758.42,1.1717041],[758.28,0.84926684],[758.26,1.7575561]],[[759.67,1.7301394],[760.31,2.8515713],[760.67,0.22889466],[760.68,3.9921998],[761.19,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353912475,[[758.16,0.88018362],[758.13,0.8035846],[757.99,1.1717041],[757.82,1.7575561],[757.14,2.9292603]],[[759.52,1.7301394],[760.15,2.8515713],[760.54,3.9921998],[760.67,0.22889466],[761.08,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353942501,[[757.94,0.79818235],[757.88,0.88018362],[757.71,1.1717041],[757.54,1.7575561],[757.38,0.22942206]],[[759.24,0.22935402],[759.75,1.7301394],[760.51,2.8515713],[760.87,3.9921998],[761.32,5.7031426]]]
["bitfinex-derivatives","BNBF0:USTF0",1753353989950,[[758.89,0.79358505],[758.67,0.87800938],[758.51,1.1706791],[758.36,1.7560187],[757.75,2.9266979]],[[759.24,0.22935402],[760.81,1.7250703],[761.42,2.8751172],[761.73,4.0251642],[761.96,5.7502345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354067013,[[760.52,0.79201241],[760.42,0.87164145],[760.22,1.1706791],[760.03,1.7560187],[759.27,2.9266979]],[[762.01,0.2285917],[762.72,1.7250703],[763.49,2.8751172],[763.84,4.0251642],[764.37,5.7502345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354098449,[[760.65,0.87164145],[760.64,0.79148221],[760.45,1.1706791],[760.25,1.7560187],[759.44,2.9266979]],[[761.59,0.22852115],[762.95,1.7250703],[763.72,2.8751172],[764.07,4.0251642],[764.69,5.7502345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354130764,[[760.6,0.87164145],[760.43,1.1706791],[760.26,1.7560187],[759.56,2.9266979]],[[761.23,0.22865779],[761.97,1.7250703],[762.66,2.8751172],[763.01,4.0251642],[763.65,5.7502345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354175204,[[760.14,0.80043177],[759.99,0.87164145],[759.82,1.1706791],[759.79,0.84330711],[759.65,1.7560187]],[[761.54,1.7250703],[761.74,0.22859395],[762.22,2.8751172],[762.54,4.0251642],[763.07,5.7502345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354221631,[[759.76,0.22868859]],[[761.34,0.22871865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354253057,[[761.24,0.79028449],[761.14,0.88123875],[760.99,1.174985],[760.84,1.7624775],[760.25,2.9374625]],[[761.98,0.22848214],[762.95,1.7267157],[763.55,2.8778595],[763.85,4.0290033],[764.29,5.755719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354284471,[[761.1,0.78472964],[760.88,0.86904961],[760.65,1.174985],[760.6,1.34143246],[760.41,1.7624775]],[[763.39,0.2281481],[763.44,1.7267157],[764.17,4.0290033],[764.37,2.8778595],[765.24,5.755719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354329513,[[761.11,0.79065532],[760.99,0.87468614],[760.85,1.174985],[760.71,1.7624775],[760.17,2.9374625]],[[762.52,1.7267157],[763.09,2.8778595],[763.39,0.2281481],[763.46,4.0290033],[764.03,5.755719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354398673,[[760.8,0.79442383],[760.73,0.87866259],[760.58,1.1713185],[760.43,1.75697775],[759.83,2.92829625]],[[762.25,1.73528405],[762.85,2.89214008],[763.15,4.04899612],[763.39,0.2281481],[763.63,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354436394,[[760.14,0.79463012],[760.02,0.87866259],[759.87,1.1713185],[759.71,1.75697775],[759.51,0.22876902]],[[761.8,1.73528405],[762.57,2.89214008],[762.93,4.04899612],[763.39,0.2281481],[763.49,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354483221,[[760.8,0.79534704],[760.79,0.87760502],[760.63,1.1713185],[760.47,1.75697775],[759.56,2.92829625]],[[761.69,0.22858119],[762.39,1.73528405],[763.33,2.89214008],[763.72,4.04899612],[763.83,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354514356,[[760.8,0.8006486],[760.72,0.8790404],[760.55,1.1713185],[760.38,1.75697775],[759.7,2.92829625]],[[761.69,0.22858119],[761.78,1.73528405],[762.46,2.89214008],[762.79,4.04899612],[763.3,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354560686,[[761.78,0.79845886],[761.61,0.88099932],[761.4,1.1713185],[761.2,1.75697775],[760.36,2.92829625]],[[762.12,0.22839891],[763.47,1.73528405],[764.32,2.89214008],[764.74,4.04899612],[765.33,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354593419,[[761.91,0.79290493],[761.77,0.88099932],[761.61,1.1713185],[761.46,1.75697775],[760.86,2.92829625]],[[763.58,0.22810847],[763.61,1.73528405],[764.27,2.89214008],[764.58,4.04899612],[765.06,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354626039,[[762.28,0.79484085],[762.14,0.88099932],[761.94,1.1713185],[761.74,3.10349694]],[[763.58,0.22810847],[763.85,1.73528405],[764.65,2.89214008],[765.04,4.04899612],[765.69,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354669771,[[761.71,0.7972795],[761.64,0.87815865],[761.48,1.1713185],[761.31,1.75697775],[760.65,2.92829625]],[[762.93,0.22819223],[763.14,1.73528405],[763.8,2.89214008],[764.13,4.04899612],[764.51,5.78428017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354744639,[[762.74,0.79868503],[762.62,0.87666469],[762.45,1.1688862],[762.28,1.7533293],[761.6,2.9222156]],[[763.74,0.22799937],[764.03,1.7462484],[764.71,2.9104141],[765.1,4.0745798],[765.63,5.8208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354748948,[[762.93,0.79868503],[762.52,0.87666469],[762.32,1.35339265],[762.23,1.1688862],[761.94,1.7533293]],[[763.74,0.22799937],[764.5,1.7462484],[765.66,2.9104141],[765.69,5.8208283],[766.25,4.0745798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354823517,[[762.8,0.87850852],[762.62,1.1688862],[762.44,1.3591546],[762.43,1.7533293]],[[763.74,0.22799937],[763.9,1.7462484],[764.64,2.9104141],[765.03,4.0745798],[765.6,5.8208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354854947,[[762.62,0.80255906],[762.47,0.87850852],[762.27,1.1688862],[762.06,1.7533293],[761.95,1.35439951]],[[763.74,0.22799937],[763.86,1.7462484],[764.64,2.9104141],[765.0,4.0745798],[765.56,5.8208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354875062,[[762.72,0.80194269],[762.71,0.87850852],[762.56,1.1688862],[762.41,1.7533293],[761.81,2.9222156]],[[763.74,0.22799937],[763.85,1.7462484],[764.44,2.9104141],[764.74,4.0745798],[765.33,5.8208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354933419,[[762.82,0.80341018],[762.62,0.87990459],[762.42,1.1688862],[762.22,1.7533293],[761.44,2.9222156]],[[763.49,0.22800908],[763.74,1.7462484],[764.52,2.9104141],[764.9,4.0745798],[765.5,5.8208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753354964457,[[763.34,0.79578944],[763.13,0.88236022],[762.95,1.1688862],[762.8,0.50611971],[762.76,1.7533293]],[[763.72,0.22778596],[764.86,1.7462484],[765.6,2.9104141],[765.97,4.0745798],[766.91,5.8208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355010498,[[764.14,0.79541437],[764.04,0.87257213],[763.84,1.1688862],[763.64,1.7533293],[762.83,2.9222156]],[[766.78,2.9104141],[767.18,4.0745798],[767.71,5.8208283],[768.97,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355044428,[[763.79,0.78899555],[763.77,0.87257213],[763.58,1.1688862],[763.4,1.7533293],[762.66,2.9222156]],[[766.01,0.22745098],[766.32,2.9104141],[766.73,4.0745798],[767.82,5.8208283],[767.95,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355092165,[[763.65,0.80033397],[763.18,0.87257213],[762.89,1.34488652],[762.88,1.1688862],[762.57,1.7533293]],[[765.44,0.22753277],[766.51,2.9104141],[767.13,4.0745798],[767.83,5.8208283],[767.89,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355147416,[[762.69,0.79459081],[762.65,0.86783787],[762.52,1.1688862],[762.39,1.7533293],[762.14,0.22788665]],[[764.67,2.9104141],[764.93,4.0745798],[765.4,5.8208283],[765.47,0.2276876],[766.15,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355197754,[[763.87,0.86568615],[763.71,1.1688862],[763.55,1.7533293],[762.96,2.9222156]],[[764.86,0.22763547],[766.45,2.9104141],[766.77,4.0745798],[767.19,5.8208283],[768.21,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355245098,[[763.82,0.79498147],[763.71,0.86568615],[763.51,1.1688862],[763.3,1.7533293],[762.49,2.9222156]],[[765.9,0.22748592],[766.21,2.9104141],[766.62,4.0745798],[767.26,5.8208283],[767.75,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355277321,[[763.63,0.79498147],[763.62,0.86568615],[763.46,1.1688862],[763.31,1.7533293],[762.89,0.2277323]],[[765.8,2.9104141],[765.9,0.22748592],[766.12,4.0745798],[766.67,5.8208283],[767.98,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355308758,[[763.41,0.79498147],[763.29,0.86568615],[763.06,1.1688862],[762.89,0.2277323],[762.83,1.7533293]],[[765.63,4.0745798],[765.77,2.9104141],[765.9,0.22748592],[766.17,5.8208283],[767.17,9.3133253]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355356082,[[763.64,0.79797966],[763.63,0.87150065],[763.46,1.1627341],[763.29,1.7441012]],[[765.72,2.9278982],[765.9,0.22748592],[766.05,4.0990575],[766.58,5.8557965],[767.57,9.3692744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355387714,[[763.79,0.79797966],[763.67,0.87150065],[763.51,1.1627341],[763.34,1.7441012],[762.68,2.9068354]],[[765.58,2.9278982],[765.9,4.32654342],[766.44,5.8557965],[767.49,9.3692744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355462983,[[764.78,0.79200422],[764.61,0.86820414],[764.44,1.15760552],[764.27,1.73640828],[763.59,2.9068354]],[[766.36,0.22733954],[766.85,2.9278982],[767.46,4.0990575],[768.06,5.8557965],[769.22,9.3692744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355508216,[[765.16,0.78972322],[765.05,0.86225051],[764.89,1.1515913],[764.73,1.72738696],[763.27,5.75795654]],[[767.19,0.22708364],[767.24,2.91561995],[767.56,4.08186793],[768.06,5.8312399],[768.97,9.32998385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355541143,[[765.22,0.78972322],[765.19,0.86225051],[764.99,1.1515913],[764.8,1.33401611],[764.78,1.72738696]],[[767.19,0.22708364],[767.67,2.91561995],[768.05,4.08186793],[768.74,5.8312399],[770.03,9.32998385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355589075,[[764.55,0.7917337],[764.46,0.86439125],[764.24,1.15252166],[764.11,1.33670159],[764.07,0.22712143]],[[766.91,2.92804198],[767.19,0.22708364],[767.32,4.09925877],[767.91,5.85608396],[769.59,9.32998385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355621505,[[765.3,0.7917337],[765.09,0.86439125],[764.82,1.15252166],[764.55,1.34140481],[764.54,1.7287825]],[[767.19,0.22708364],[768.11,2.92804198],[768.73,4.09925877],[769.5,9.32998385],[769.6,5.85608396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355667541,[[766.3,0.7917337],[766.05,0.86439125],[765.86,1.15252166],[765.66,1.7287825],[764.51,4.03382583]],[[767.19,0.22708364],[768.69,2.92804198],[769.01,4.09925877],[769.58,5.85608396],[770.71,9.32998385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355694954,[[766.58,0.77812095],[766.3,0.86439125],[766.05,1.15252166],[765.99,0.49702132],[765.8,1.7287825]],[[768.32,0.2267522],[769.68,2.92804198],[770.18,4.09925877],[770.97,5.85608396],[771.07,9.32998385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355733496,[[766.97,0.77812591],[766.66,0.84921875],[766.44,1.13229167],[766.22,1.69843751],[766.19,0.49866003]],[[768.77,0.22659053],[769.28,2.89649764],[769.72,4.05509669],[770.4,5.79299528],[771.44,9.26879245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355780933,[[766.79,0.78390596],[766.77,0.85549932],[766.63,1.13958235],[766.49,1.70937353],[765.97,2.84895588]],[[768.34,2.91435965],[768.66,4.08010351],[768.77,0.22659053],[769.12,5.8287193],[769.99,9.32595089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355812868,[[766.38,0.783464],[766.04,0.85502295],[765.8,1.13958235],[765.56,1.70937353],[764.94,2.84895588]],[[768.67,2.91435965],[768.77,0.22659053],[769.03,4.08010351],[769.12,5.8287193],[770.5,9.32595089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355889723,[[765.76,0.78190008],[765.66,0.85358784],[765.51,1.13253685],[765.41,0.22698144],[765.35,1.69880528]],[[767.36,0.22698514],[767.51,2.89982644],[768.48,4.05975701],[768.93,9.27944461],[769.14,5.79965288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355935857,[[766.23,0.77818122],[766.16,0.84959562],[765.91,1.13253685],[765.88,1.31466847],[765.66,1.69880528]],[[767.36,0.22698514],[769.14,2.89982644],[769.66,4.05975701],[770.44,5.79965288],[771.64,9.27944461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753355971484,[[764.16,1.30553377]],[[768.77,0.22654775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356014918,[[766.38,0.76616364],[766.34,0.84119108],[766.11,1.12158811],[766.06,0.22656029],[765.89,1.68238217]],[[768.45,1.7295184],[768.77,0.22654775],[769.34,2.88253067],[770.55,4.03554294],[771.3,5.76506135]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356047646,[[765.78,0.77316721],[765.56,0.22701253],[765.51,0.849025],[765.28,1.13203333],[765.06,1.69805]],[[767.84,1.74416314],[768.74,2.90693856],[768.77,0.22654775],[769.15,4.06971399],[769.85,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356081566,[[766.73,0.77316721],[766.65,0.849025],[766.45,1.13203333],[766.25,1.30236379],[766.24,1.69805]],[[768.77,0.22654775],[768.84,1.74416314],[769.64,2.90693856],[770.09,4.06971399],[770.3,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356127515,[[767.25,0.77316721],[767.09,0.849025],[766.92,1.13203333],[766.9,1.30999231],[766.75,1.69805]],[[768.56,1.74416314],[768.77,0.22654775],[769.04,2.90693856],[769.74,4.06971399],[769.77,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356159929,[[766.77,0.77316721],[766.74,0.849025],[766.54,1.13203333],[766.36,0.49505276],[766.34,1.69805]],[[768.81,0.22659569],[769.41,2.90693856],[769.81,4.06971399],[770.2,5.81387713],[771.15,9.30220341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356204069,[[767.06,0.7765854],[767.05,0.85231885],[766.9,1.13203333],[766.75,1.69805],[766.7,1.32576927]],[[768.21,1.74316824],[768.77,2.90693856],[768.81,0.22659569],[769.05,4.06971399],[769.52,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356281832,[[768.15,0.7765854],[768.06,0.85231885],[767.87,1.13203333],[767.68,1.69805],[766.92,2.83008333]],[[768.9,0.22639079],[769.65,1.74316824],[770.42,2.90693856],[770.79,4.06971399],[771.39,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356312661,[[767.78,0.76613626],[767.77,0.84096119],[767.58,1.13203333],[767.39,1.69805],[766.63,2.83008333]],[[769.96,1.74316824],[770.07,0.22616494],[770.72,2.90693856],[771.22,4.06971399],[772.48,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356357998,[[767.45,0.76975033],[767.43,0.84503383],[767.23,1.13203333],[767.03,2.19241925],[766.22,2.83008333]],[[769.56,1.74316824],[770.07,0.22616494],[770.37,2.90693856],[770.86,4.06971399],[771.59,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356389527,[[767.88,0.76975033],[767.69,0.84503383],[767.5,1.13203333],[767.31,1.69805],[766.53,2.83008333]],[[769.27,1.74316824],[770.05,2.90693856],[770.07,0.22616494],[770.43,4.06971399],[771.07,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356421152,[[767.97,0.76975033],[767.95,0.84503383],[767.74,1.13203333],[767.52,1.69805],[766.66,2.83008333]],[[769.49,1.74316824],[770.07,0.22616494],[770.36,2.90693856],[770.79,4.06971399],[771.39,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356450478,[[768.41,0.77611229],[768.34,0.85187992],[768.15,1.13203333],[767.95,1.69805],[767.17,2.83008333]],[[770.07,0.22616494],[770.08,1.74316824],[770.92,2.90693856],[771.33,4.06971399],[771.96,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356499420,[[768.18,0.77611229],[768.06,0.85187992],[767.89,1.13203333],[767.84,1.31973332],[767.72,1.69805]],[[769.17,0.22630393],[769.62,1.74316824],[770.29,2.90693856],[770.6,4.06971399],[771.13,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356546249,[[767.81,0.77364235],[767.7,0.84923387],[767.57,1.13203333],[767.54,1.31446437],[767.43,1.69805]],[[768.86,1.74316824],[769.17,0.22630393],[769.39,2.90693856],[769.66,4.06971399],[770.1,5.81387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356578382,[[768.03,0.77742899],[767.79,0.85340685],[767.63,1.1375342],[767.46,1.7063013],[766.81,2.8438356]],[[769.04,1.7484067],[769.17,0.22630393],[769.7,2.9140111],[770.03,4.0796156],[770.54,5.8280223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356653845,[[767.3,0.77236197],[767.22,0.85416652],[767.14,0.2265448],[767.02,1.13888869],[766.83,1.70833304]],[[768.96,1.74260829],[769.77,0.22621861],[769.81,2.91817956],[770.19,4.08545138],[770.74,5.83635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356701289,[[768.05,0.77062638],[767.95,0.84689816],[767.82,1.12919755],[767.7,1.69379632],[766.95,2.82299387]],[[769.45,1.73772613],[769.77,0.22621861],[769.95,2.89621022],[770.54,4.0546943],[771.03,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356723904,[[768.35,0.77062638],[768.31,0.84689816],[768.1,1.12919755],[767.88,1.69379632],[767.79,1.31905789]],[[769.77,0.22621861],[770.11,1.73772613],[770.97,2.89621022],[771.4,4.0546943],[772.07,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356764732,[[768.74,0.77302507],[768.59,0.84943327],[768.4,1.12919755],[768.21,1.69379632],[767.44,2.82299387]],[[769.77,0.22621861],[770.33,1.73772613],[771.1,2.89621022],[771.59,4.0546943],[772.2,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356811576,[[768.99,0.77302507],[768.67,0.84943327],[768.45,1.12919755],[768.23,1.69379632],[767.36,2.82299387]],[[769.77,0.22621861],[770.1,1.73772613],[770.97,2.89621022],[771.41,4.0546943],[772.11,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356844795,[[768.97,0.77617556],[768.74,0.84943327],[768.47,1.12919755],[768.3,1.32424324],[768.2,1.69379632]],[[769.63,0.22606357],[770.5,1.73772613],[771.56,2.89621022],[772.09,4.0546943],[772.93,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356890429,[[769.39,0.8542347],[769.18,1.12919755],[768.98,1.69379632],[768.15,2.82299387],[767.74,3.95219142]],[[770.42,0.22600484],[771.23,1.7384444],[772.06,2.89621022],[772.47,4.0546943],[773.09,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356923465,[[769.18,0.76784647],[769.12,0.84997901],[769.03,0.83397879],[768.93,1.12919755],[768.75,1.69379632]],[[770.42,0.22600484],[770.67,1.7384444],[771.41,2.89621022],[771.79,4.0546943],[772.36,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753356996023,[[769.11,0.76784647],[769.07,0.84997901],[768.88,1.12919755],[768.74,1.33811276],[768.68,1.69379632]],[[770.42,0.22600484],[770.48,1.7384444],[771.11,2.89621022],[771.47,4.0546943],[772.03,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357042855,[[769.57,0.7695975],[769.41,0.85185965],[769.25,1.12919755],[769.09,1.69379632],[768.45,2.82299387]],[[770.42,0.22600484],[770.77,1.7384444],[771.41,2.89621022],[771.73,4.0546943],[772.23,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357076089,[[769.62,0.7695975],[769.53,0.85185965],[769.32,1.12919755],[769.12,1.69379632],[768.33,2.82299387]],[[770.39,0.22592855],[771.69,2.89621022],[772.05,4.0546943],[772.67,5.79242044],[773.72,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357122324,[[769.52,0.7695975],[769.26,0.85185965],[769.1,1.12919755],[768.93,1.69379632],[768.29,2.82299387]],[[770.39,0.22592855],[771.37,2.89621022],[771.69,4.0546943],[772.2,5.79242044],[773.0,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357153148,[[769.2,0.7695975],[769.03,0.85185965],[768.94,1.33638999],[768.7,1.12919755],[768.36,1.69379632]],[[770.39,0.22592855],[772.4,2.89621022],[773.06,4.0546943],[773.53,5.79242044],[774.35,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357185371,[[768.96,1.62145715],[768.81,0.22592708],[768.76,0.49895375],[768.75,1.12919755]],[[770.39,0.22592855],[771.23,2.89621022],[771.64,4.0546943],[772.25,5.79242044],[773.76,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357230000,[[769.62,0.77822083],[769.45,0.85185965],[769.28,1.12919755],[769.11,1.33629221],[769.1,1.69379632]],[[770.39,0.22592855],[771.8,2.89621022],[772.19,4.0546943],[772.79,5.79242044],[774.02,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357266634,[[769.35,0.77783961],[769.19,0.85066753],[769.11,0.22588089],[768.99,1.13422338],[768.78,1.70133507]],[[770.85,0.22592561],[771.45,2.90222334],[771.86,4.0546943],[772.51,5.79242044],[773.81,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357338094,[[770.08,0.78667186],[770.02,0.85066753],[769.83,1.13422338],[769.64,1.70133507],[768.9,2.83555846]],[[771.53,0.22568752],[772.11,2.90222334],[772.49,4.0546943],[772.95,5.79242044],[774.47,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357342491,[[770.27,0.78667186],[770.04,0.85066753],[769.84,1.13422338],[769.64,1.70133507],[768.85,2.83555846]],[[771.53,0.22568752],[772.4,2.90222334],[772.8,4.0546943],[773.37,5.79242044],[774.51,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357415942,[[770.21,0.79255332],[770.03,0.8525375],[769.85,1.13422338],[769.68,1.70133507],[769.05,2.83555846]],[[771.53,0.22568752],[771.77,2.90222334],[772.09,4.0546943],[772.58,5.79242044],[773.79,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357461885,[[770.13,1.70133507],[769.67,2.83555846]],[[771.53,0.22568752],[773.21,2.90222334],[773.79,4.0546943],[774.81,5.79242044],[776.14,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357492511,[[770.65,0.80430534],[770.18,0.84890678],[769.92,1.34274237],[769.91,1.13422338],[769.69,0.22547841]],[[771.53,0.22568752],[772.96,2.90222334],[773.51,4.0546943],[774.37,5.79242044],[775.41,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357535649,[[770.43,0.80861699],[770.4,0.84890678],[770.23,1.13422338],[770.05,1.70133507],[769.36,2.83555846]],[[771.53,0.22568752],[772.22,2.90222334],[772.58,4.0546943],[773.02,5.79242044],[773.98,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357570383,[[769.98,0.80526478],[769.82,0.85599738],[769.63,1.13422338],[769.43,1.70133507],[768.65,2.83555846]],[[771.58,0.22566557],[772.38,2.90222334],[772.77,4.0546943],[773.4,5.79242044],[774.54,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357603316,[[770.39,0.8052083],[770.24,0.85155194],[770.03,1.13422338],[769.86,1.33879553],[769.84,0.22562314]],[[771.58,0.22566557],[772.79,2.90222334],[773.21,4.0546943],[773.87,5.79242044],[775.08,9.2678727]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357637253,[[769.74,1.65760232],[769.57,0.22573437],[769.5,1.13422338],[769.25,1.70133507]],[[771.58,0.22566557],[772.76,2.90222334],[773.3,4.0546943],[773.79,9.2678727],[774.43,5.79242044]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357686783,[[768.79,0.80434121],[768.73,0.22595348],[768.7,0.85363726],[768.55,1.13818302],[768.39,1.70727453]],[[771.38,2.89203492],[771.58,0.22566557],[771.69,4.04884888],[772.19,5.78406984],[773.09,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357761247,[[769.67,0.80781142],[769.66,0.86095244],[769.53,1.13818302],[769.4,1.70727453],[768.86,2.84545755]],[[771.51,0.22581273],[771.66,2.89203492],[771.93,4.04884888],[772.3,5.78406984],[775.06,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357791270,[[769.66,0.81052932],[769.37,0.86095244],[769.2,1.13818302],[769.03,1.70727453],[768.38,2.84545755]],[[771.17,2.89203492],[771.46,4.04884888],[771.51,0.22581273],[771.89,5.78406984],[772.94,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357839117,[[769.5,0.81178617],[769.38,0.86095244],[769.22,1.13818302],[769.07,1.70727453],[768.43,2.84545755]],[[771.23,2.89203492],[771.51,0.22581273],[771.53,4.04884888],[771.69,5.78406984],[772.49,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357870339,[[770.13,0.80890539],[769.88,0.85593979],[769.69,1.13818302],[769.5,1.70727453],[768.96,2.84545755]],[[771.51,0.22581273],[772.3,2.89203492],[772.69,4.04884888],[773.29,5.78406984],[773.73,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357915762,[[771.53,0.7922698],[771.51,0.83770514],[771.31,1.13818302],[771.11,1.70727453],[770.31,2.84545755]],[[774.37,0.22511159],[775.2,2.89203492],[775.59,4.04884888],[776.21,5.78406984],[778.2,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357947583,[[771.99,0.79047538],[771.61,0.83568638],[771.35,1.13818302],[771.1,1.70727453],[770.11,2.84545755]],[[774.37,0.22511159],[775.27,2.89203492],[775.79,4.04884888],[776.37,5.78406984],[777.76,9.25451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753357992209,[[771.69,0.80255111],[771.36,0.84630715],[771.14,1.1284095],[770.93,1.6926143],[770.07,2.8210238]],[[774.05,2.8833689],[774.37,0.22511159],[774.48,4.0367165],[775.16,5.7667378],[776.4,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358056855,[[771.14,0.80693376],[771.09,0.85320253],[770.87,1.1284095],[770.66,1.33786587],[770.65,1.6926143]],[[773.76,2.8833689],[774.0,4.0367165],[774.37,0.22511159],[774.69,5.7667378],[776.38,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358095694,[[770.56,0.85180382],[770.42,1.1284095],[770.28,1.6926143],[769.72,2.8210238]],[[772.88,4.0367165],[774.37,0.22511159],[774.47,5.7667378],[775.82,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358099297,[[770.45,1.1284095],[770.29,1.6926143],[769.66,2.8210238]],[[772.82,2.8833689],[773.14,4.0367165],[773.61,5.7667378],[774.36,9.2267805],[774.37,0.22511159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358173855,[[770.8,0.8090481],[770.54,0.84991558],[770.32,1.1284095],[770.11,1.6926143],[769.25,2.8210238]],[[773.07,2.8833689],[773.5,4.0367165],[774.41,5.7667378],[775.43,9.2267805],[776.58,11.533475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358206175,[[770.81,0.80254923],[770.63,0.84874454],[770.41,1.1284095],[770.2,1.33502033],[770.19,1.6926143]],[[772.46,0.22569703],[773.74,2.8833689],[774.25,4.0367165],[774.95,5.7667378],[776.54,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358251013,[[770.77,0.80862329],[770.63,0.84874454],[770.49,1.1284095],[770.35,1.6926143],[769.79,2.8210238]],[[772.36,2.8833689],[772.46,0.22569703],[772.71,4.0367165],[773.1,5.7667378],[774.44,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358280734,[[770.6,0.80862329],[770.49,0.84874454],[770.34,1.1284095],[770.19,1.6926143],[769.62,2.8210238]],[[772.21,2.8833689],[772.46,0.22569703],[772.58,4.0367165],[772.99,5.7667378],[773.85,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358327872,[[770.49,0.8151249],[770.41,0.84874454],[770.21,1.1284095],[770.01,1.6926143],[769.23,2.8210238]],[[772.38,2.8833689],[772.42,4.0367165],[772.46,0.22569703],[772.91,5.7667378],[773.86,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358359898,[[769.99,0.81482947],[769.98,0.8617444],[769.82,1.1284095],[769.65,1.6926143],[768.98,2.8210238]],[[771.96,2.8833689],[772.29,4.0367165],[772.46,0.22569703],[773.35,5.7667378],[774.59,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358432967,[[769.8,0.81612931],[769.63,0.86388055],[769.46,1.1284095],[769.28,1.6926143],[768.59,2.8210238]],[[771.71,2.8833689],[771.78,0.22568532],[772.05,4.0367165],[772.56,5.7667378],[773.63,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358437078,[[769.72,0.81612931],[769.64,0.86388055],[769.51,1.1284095],[769.37,1.6926143],[768.81,2.8210238]],[[771.42,2.8833689],[771.67,4.0367165],[771.78,0.22568532],[772.15,5.7667378],[773.51,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358509234,[[770.89,0.86657547],[770.84,0.8075637],[770.7,1.1284095],[770.52,1.6926143],[769.65,2.8210238]],[[771.78,0.22568532],[773.5,2.8833689],[773.74,4.0367165],[774.17,5.7667378],[775.93,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358526943,[[770.92,0.8026005],[770.8,0.86657547],[770.63,1.1284095],[770.46,1.6926143],[769.79,2.8210238]],[[773.29,0.22531491],[773.52,2.8833689],[773.79,4.0367165],[774.29,5.7667378],[775.4,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358585892,[[771.67,0.80752986],[771.37,0.86657547],[771.15,1.1284095],[771.01,1.33781843],[770.93,1.6926143]],[[773.29,0.22531491],[773.99,2.8833689],[774.44,4.0367165],[775.03,5.7667378],[776.23,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358617421,[[771.36,0.81387221],[771.24,0.86048095],[771.11,1.1284095],[770.98,1.6926143],[770.49,2.8210238]],[[772.69,2.8833689],[772.93,4.0367165],[773.29,0.22531491],[773.33,5.7667378],[774.59,11.533475]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358664066,[[770.62,0.80923796],[770.42,0.85595497],[770.21,1.1284095],[770.01,1.6926143],[769.96,0.50361291]],[[773.06,2.8833689],[773.29,0.22531491],[773.91,4.0367165],[774.62,5.7667378],[776.01,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358695901,[[770.31,0.81215013],[770.07,0.85595497],[769.91,1.1284095],[769.76,1.6926143],[769.13,2.8210238]],[[772.47,2.8833689],[772.79,4.0367165],[773.29,0.22531491],[773.59,5.7667378],[774.62,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358728528,[[768.74,0.80775043],[768.73,0.85595497],[768.55,1.1284095],[768.37,1.6926143],[767.66,2.8210238]],[[771.71,0.22586769],[772.02,2.8833689],[772.38,4.0367165],[772.94,5.7667378],[774.29,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358795775,[[768.17,0.81164393],[768.0,0.86177702],[767.83,1.1284095],[767.66,1.6926143],[766.99,2.8210238]],[[770.18,2.8833689],[770.71,4.0367165],[771.39,5.7667378],[771.71,0.22586769],[772.44,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358846904,[[769.02,0.80302648],[768.93,0.87097165],[768.78,1.16129553],[768.62,1.7419433],[768.01,2.90323883]],[[771.01,2.90806154],[771.26,4.07128616],[771.71,0.22586769],[771.73,5.7667378],[772.44,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358851208,[[768.84,0.79754994],[768.65,0.87097165],[768.43,1.16129553],[768.21,1.7419433],[768.18,1.34954724]],[[771.38,2.90806154],[771.71,0.22586769],[771.82,4.07128616],[772.5,5.7667378],[773.46,9.2267805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358924967,[[768.45,0.79885085],[768.34,0.86595067],[768.17,1.1546009],[768.0,1.73190135],[767.32,2.88650225]],[[769.92,0.22621272],[770.44,2.89995754],[770.86,4.05994056],[771.31,5.79991509],[772.3,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753358958083,[[768.22,0.80490244],[767.9,0.87331386],[767.7,1.1546009],[767.5,1.73190135],[766.71,2.88650225]],[[769.92,0.22621272],[770.05,2.89995754],[770.44,4.05994056],[771.06,5.79991509],[771.75,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359004414,[[768.16,0.80593857],[767.86,0.87217369],[767.69,1.36115664],[767.63,1.16289825],[767.41,1.73190135]],[[769.92,0.22621272],[770.05,2.89995754],[770.47,4.05994056],[771.05,5.79991509],[772.34,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359035740,[[768.27,0.80634398],[768.17,0.87217369],[768.02,1.16289825],[767.87,1.73190135],[767.86,0.85100379]],[[769.92,0.22621272],[770.05,2.89995754],[770.36,4.05994056],[770.85,5.79991509],[771.75,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359089493,[[768.25,0.80449536],[768.02,0.87350072],[767.85,1.16289825],[767.68,1.73190135],[766.99,2.88650225]],[[769.76,2.89995754],[769.91,4.05994056],[769.92,0.22621272],[770.57,5.79991509],[771.54,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359113107,[[768.31,0.80558712],[768.06,0.87602546],[767.87,1.16289825],[767.69,0.85785682],[767.68,1.73190135]],[[769.9,2.89995754],[769.92,0.22621272],[770.28,4.05994056],[770.87,5.79991509],[772.87,11.5998301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359188670,[[767.12,0.79820461],[766.99,0.86823714],[766.83,1.16289825],[766.66,1.73190135],[765.98,2.88650225]],[[769.41,0.22631276],[769.46,2.89995754],[769.76,4.05994056],[770.27,5.79991509],[771.77,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359192470,[[767.07,0.79820461],[766.77,0.86823714],[766.53,1.16289825],[766.28,3.08248951],[765.19,2.88650225]],[[769.41,0.22631276],[770.05,2.89995754],[770.59,4.05994056],[771.4,5.79991509],[772.51,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359263422,[[767.7,0.79820461],[767.51,0.86823714],[767.38,1.16289825],[767.24,1.73190135],[766.69,2.88650225]],[[769.41,0.22631276],[769.48,2.89995754],[770.31,4.05994056],[770.92,5.79991509],[771.0,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359294453,[[768.19,0.86823714],[768.04,1.16289825],[767.89,1.73190135],[767.3,2.88650225]],[[769.41,0.22631276],[770.41,2.89995754],[770.71,4.05994056],[771.17,5.79991509],[772.95,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359333482,[[768.14,0.86823714],[767.98,1.16289825],[767.83,1.73190135],[767.21,2.88650225]],[[769.86,0.22630172],[770.18,2.89995754],[770.68,4.05994056],[771.21,5.79991509],[772.52,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359371520,[[767.55,0.86823714],[767.4,1.16289825],[767.25,1.73190135],[766.63,2.88650225]],[[769.77,2.89995754],[769.86,0.22630172],[770.07,4.05994056],[770.55,5.79991509],[771.36,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359418158,[[767.22,0.86823714],[767.09,1.36686561],[767.01,1.16289825],[766.79,1.73190135]],[[769.4,0.2263687],[769.45,2.89995754],[769.91,4.05994056],[770.58,5.79991509],[771.21,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359449182,[[767.3,0.79851178],[767.1,0.86935085],[766.92,1.16289825],[766.74,1.73190135],[765.95,2.88650225]],[[769.4,0.2263687],[769.46,2.89995754],[769.78,4.05994056],[770.38,5.79991509],[771.47,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359479908,[[766.9,0.79851178],[766.82,0.86935085],[766.63,1.16289825],[766.44,1.73190135],[765.68,2.88650225]],[[768.99,2.89995754],[769.37,4.05994056],[769.4,0.2263687],[769.96,5.79991509],[770.91,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359525432,[[765.31,0.86935085],[765.3,0.79724623],[765.11,1.16289825],[765.04,1.33533203],[764.91,1.73190135]],[[768.82,2.89995754],[769.22,4.05994056],[769.4,0.2263687],[769.92,5.79991509],[771.11,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359598701,[[766.14,0.80833593],[765.94,0.86935085],[765.78,1.16289825],[765.61,1.73190135],[762.51,11.546009]],[[767.13,0.22698958],[767.81,2.89995754],[768.14,4.05994056],[768.63,5.79991509],[770.26,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359630734,[[766.34,0.80644061],[766.23,0.8764894],[766.05,1.16864371],[765.88,1.75296556],[765.18,2.92160928]],[[767.13,0.22698958],[768.3,2.89684184],[768.66,4.05557858],[769.21,5.79368369],[770.22,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359675853,[[766.43,0.80530675],[766.34,0.8764894],[766.17,1.16864371],[766.01,1.75296556],[765.33,2.92160928]],[[767.13,0.22698958],[768.22,2.89684184],[768.47,4.05557858],[769.07,5.79368369],[769.95,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359707476,[[767.37,0.79864648],[767.17,0.8764894],[766.89,1.16864371],[766.6,1.75296556],[765.36,2.92160928]],[[768.79,0.2266134],[770.79,2.89684184],[771.46,4.05557858],[772.02,9.27986415],[772.25,5.79368369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359753319,[[767.96,0.7997142],[767.88,0.8764894],[767.66,1.16864371],[767.5,1.34962502],[767.43,1.75296556]],[[768.79,0.2266134],[770.66,2.89684184],[771.02,4.05557858],[771.68,5.79368369],[772.9,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359784845,[[767.96,0.80350108],[767.85,0.8764894],[767.69,1.16864371],[767.53,1.75296556],[766.88,2.92160928]],[[768.79,0.2266134],[769.72,2.89684184],[770.04,4.05557858],[770.54,5.79368369],[771.59,9.27986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359824585,[[767.11,0.8764894],[766.96,1.16864371],[766.8,1.75296556],[766.18,2.92160928]],[[768.79,0.2266134],[769.57,2.89684184],[769.76,4.05557858],[770.25,5.79368369],[771.73,11.5998301]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359863319,[[767.13,1.67610022],[766.94,1.16420596],[766.75,1.74630894],[766.6,0.22667687]],[[768.79,0.2266134],[769.15,2.89057302],[769.5,4.04680223],[770.17,5.78114605],[771.22,9.24983368]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359936497,[[768.25,0.8689943],[768.2,0.79709134],[768.04,1.16420596],[767.83,1.74630894],[766.91,2.91051491]],[[769.14,0.22618038],[771.17,2.89057302],[771.59,4.04680223],[772.14,5.78114605],[772.96,9.24983368]]]
["bitfinex-derivatives","BNBF0:USTF0",1753359967019,[[768.74,0.79709134],[768.66,0.8689943],[768.42,1.16420596],[768.24,1.348239],[768.19,1.74630894]],[[770.55,0.22611498],[772.1,2.89057302],[772.58,4.04680223],[773.23,5.78114605],[774.71,9.24983368]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360012558,[[766.66,1.35155394],[746.21,0.05360421],[726.73,0.05360421],[708.08,0.05360421]],[[770.55,0.22611498],[792.37,0.05048147],[813.02,0.05048147],[832.82,0.05048147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360045279,[[768.7,0.79713768],[768.52,0.86768566],[768.35,1.16312759],[768.17,1.74469139],[767.5,2.90781899]],[[770.55,0.22611498],[771.2,2.89760124],[771.55,4.05664174],[772.1,5.79520249],[773.14,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360071607,[[768.48,0.79813711],[768.39,0.86768566],[768.22,1.16312759],[768.05,1.74469139],[767.34,2.90781899]],[[770.38,2.89760124],[770.55,0.22611498],[770.71,4.05664174],[771.24,5.79520249],[772.23,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360122744,[[768.58,0.80081388],[768.38,0.87185859],[768.23,1.16312759],[768.08,1.74469139],[767.48,2.90781899]],[[770.25,2.89760124],[770.55,0.22611498],[770.56,4.05664174],[771.05,5.79520249],[771.91,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360154269,[[768.87,0.80117311],[768.75,0.87166527],[768.59,1.16312759],[768.44,1.74469139],[767.8,2.90781899]],[[770.12,0.22607752],[770.73,2.89760124],[771.05,4.05664174],[771.69,5.79520249],[772.42,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360199303,[[768.88,0.8019203],[768.63,0.87166527],[768.39,1.16312759],[768.15,1.74469139],[767.24,2.90781899]],[[770.12,0.22607752],[771.32,2.89760124],[771.7,5.79520249],[771.79,4.05664174],[772.69,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360232028,[[768.52,0.79843021],[768.17,0.87166527],[767.94,1.16312759],[767.78,1.36058131],[767.7,1.74469139]],[[770.12,0.22607752],[770.73,2.89760124],[770.84,5.79520249],[771.16,4.05664174],[772.12,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360277160,[[767.26,0.79504227],[767.25,0.87067943],[767.06,1.16312759],[766.88,1.74469139],[766.13,2.90781899]],[[770.03,2.89760124],[770.12,0.22607752],[770.41,4.05664174],[770.99,5.79520249],[772.64,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360337601,[[767.75,0.79642287],[767.51,0.87067943],[767.33,1.16312759],[767.31,0.22648361],[767.16,1.74469139]],[[769.54,2.89760124],[769.89,4.05664174],[770.12,0.22607752],[770.19,5.79520249],[771.1,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360381344,[[767.33,0.80287027],[767.01,0.87357997],[766.95,0.22654775],[766.93,1.36204185],[766.8,1.16312759]],[[769.09,0.22642909],[769.36,2.89760124],[769.72,4.05664174],[770.28,5.79520249],[771.17,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360426776,[[766.5,0.79846507],[766.44,0.87357997],[766.21,1.16312759],[766.01,1.34849794],[765.98,1.74469139]],[[769.09,0.22642909],[769.55,2.89760124],[769.85,4.05664174],[770.24,9.27232399],[770.78,5.79520249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360459399,[[766.76,0.80122544],[766.65,0.87225041],[766.47,1.16312759],[766.29,1.74469139],[765.59,2.90781899]],[[768.9,2.89760124],[769.09,0.22642909],[769.12,4.05664174],[769.63,5.79520249],[770.81,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360491223,[[766.53,0.80104086],[766.33,0.87219816],[766.15,1.16312759],[765.97,1.74469139],[765.27,2.90781899]],[[768.35,2.89760124],[768.71,4.05664174],[769.09,0.22642909],[769.21,5.79520249],[770.29,9.27232399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360534541,[[765.63,0.78996576],[765.46,0.86854531],[765.3,1.39019715],[765.14,1.74469139],[764.48,2.90781899]],[[767.46,1.72315553],[768.12,2.89760124],[768.32,4.05664174],[768.79,5.79520249],[769.09,0.22642909]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360562975,[[764.05,0.86317098],[763.93,0.78498153],[763.81,1.15089464],[763.56,1.72634197],[762.57,2.87723662]],[[767.39,1.70575706],[768.35,2.84292843],[768.71,3.98009981],[769.47,5.68585687],[770.14,9.097371]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360613311,[[765.55,0.79445907],[765.36,0.87342145],[765.22,1.15089464],[765.08,1.72634197],[764.52,2.87723662]],[[766.91,1.72072527],[767.33,0.22705771],[767.48,2.84292843],[767.77,3.98009981],[768.21,5.68585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360686660,[[765.95,0.79364702],[765.79,0.87194253],[765.6,1.15089464],[765.42,1.72634197],[764.78,2.87723662]],[[767.3,1.72072527],[767.33,0.22705771],[767.91,2.84292843],[768.24,3.98009981],[768.77,5.68585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360718485,[[766.35,0.79030956],[766.29,0.87194253],[766.1,1.15089464],[765.92,1.72634197],[765.17,2.87723662]],[[768.05,0.22671453],[768.5,1.72072527],[769.48,2.84292843],[769.61,3.98009981],[771.06,5.68585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360765113,[[764.91,0.86913617],[764.9,0.22720521],[764.81,0.77678553],[764.75,1.15089464],[764.58,1.72634197]],[[767.34,1.72072527],[768.01,2.84292843],[768.05,0.22671453],[768.34,3.98009981],[768.82,5.68585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360796745,[[764.97,0.77678553],[764.81,0.86913617],[764.65,1.15089464],[764.49,1.72634197],[763.83,2.87723662]],[[766.52,1.72072527],[767.17,2.84292843],[767.53,3.98009981],[768.04,5.68585687],[768.05,0.22671453]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360850403,[[764.28,1.72634197],[764.08,1.35625011],[763.78,2.87723662],[763.15,5.75447324],[763.1,4.02813127]],[[765.75,1.14466578],[765.87,1.72072527],[766.37,2.84292843],[767.53,3.98009981],[767.96,5.68585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360872226,[[764.95,1.72634197],[764.43,1.3491926],[764.35,2.87723662],[764.06,4.02813127],[763.49,5.75447324]],[[767.02,1.14466578],[767.17,1.72072527],[767.77,2.84292843],[768.05,0.22671453],[768.14,3.98009981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360902851,[[765.71,1.15397137],[765.55,1.73095705],[765.34,1.34647034],[764.88,2.88492842],[764.59,4.03889979]],[[767.93,1.14084415],[768.05,0.22671453],[768.09,1.71126622],[768.76,2.85211037],[769.1,3.99295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360952397,[[766.05,0.86418005],[765.8,1.15397137],[765.55,1.73095705],[765.52,1.35758151],[764.43,2.88492842]],[[767.13,0.22696146],[767.71,1.14084415],[767.97,1.71126622],[769.07,2.85211037],[769.55,3.99295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753360988032,[[765.86,0.86418005],[765.69,1.15397137],[765.52,1.73095705],[764.53,2.88492842],[764.01,4.03889979]],[[767.45,0.22680097],[767.65,1.14084415],[767.82,1.71126622],[768.49,2.85211037],[769.37,3.99295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361065984,[[765.76,0.86477329],[765.55,1.15397137],[765.42,1.36159818],[765.34,1.73095705],[764.49,2.88492842]],[[767.13,1.14084415],[767.34,1.71126622],[767.45,0.22680097],[768.18,2.85211037],[768.54,3.99295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361114540,[[765.7,0.87182216],[765.53,1.15397137],[765.37,1.35661043],[765.36,1.73095705],[764.64,2.88492842]],[[767.2,1.14084415],[767.37,1.71126622],[767.45,0.22680097],[768.06,2.85211037],[768.45,3.99295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361160776,[[766.56,0.87169478],[766.36,1.15397137],[766.28,1.35547565],[766.16,1.73095705],[765.25,2.88492842]],[[768.0,0.22667982],[768.45,1.14084415],[768.65,1.71126622],[769.44,2.85211037],[769.83,3.99295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361198000,[[764.61,1.34451289]],[[768.33,0.2265448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361233431,[[766.97,0.87079792],[766.75,1.1610639],[766.54,1.35765287],[766.53,1.74159585],[765.64,2.90265976]],[[768.27,1.15151671],[768.49,1.72727507],[769.38,2.87879178],[769.82,4.0303085],[770.51,5.75758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361266651,[[765.55,0.86903177],[765.35,1.1610639],[765.17,1.34645598],[765.15,1.74159585],[764.97,0.22695035]],[[767.71,1.15151671],[767.91,1.72727507],[768.7,2.87879178],[769.1,4.0303085],[769.71,5.75758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361313885,[[765.48,0.86468124],[765.3,1.1610639],[765.12,1.74159585],[764.97,0.22695035],[764.38,2.90265976]],[[767.32,1.15151671],[767.5,1.72727507],[768.23,2.87879178],[768.66,4.0303085],[769.17,5.75758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361349409,[[765.91,0.87326827],[765.69,1.1610639],[765.54,1.35216921],[765.47,1.74159585],[764.59,2.90265976]],[[768.04,1.15151671],[768.26,1.72727507],[769.15,2.87879178],[769.6,4.0303085],[770.44,5.75758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361405654,[[766.51,1.1587643],[766.31,1.3564982],[766.3,1.73814645],[765.45,2.89691075],[765.03,4.05567505]],[[768.06,0.22664661],[768.58,1.1454656],[768.79,1.71819841],[769.62,2.86366401],[770.06,4.00912962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361477219,[[768.11,0.77434747],[767.73,0.87230436],[767.47,1.35059102],[767.46,1.16307248],[767.2,1.74460873]],[[768.72,0.22642909],[769.83,1.74367698],[770.41,4.06857963],[770.61,5.81225662],[770.87,2.90612831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361508538,[[767.26,0.77184155],[767.12,0.87021964],[766.99,1.16307248],[766.87,1.74460873],[766.37,2.90768122]],[[768.6,1.74367698],[768.72,0.22642909],[769.1,2.90612831],[769.37,4.06857963],[769.97,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361554582,[[766.43,0.76928759],[766.41,0.86829367],[766.25,1.16307248],[766.14,1.3493991],[766.09,1.74460873]],[[767.96,1.74367698],[768.59,2.90612831],[768.72,0.22642909],[768.91,4.06857963],[769.49,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361586798,[[767.24,0.76928759],[767.12,0.86829367],[766.95,1.16307248],[766.81,0.85314062],[766.77,1.74460873]],[[768.54,1.74367698],[768.72,0.22642909],[769.24,2.90612831],[769.53,4.06857963],[770.0,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361620128,[[767.03,0.76928759],[766.73,0.86829367],[766.51,1.35247189],[766.5,1.16307248],[766.27,1.74460873]],[[768.55,1.74367698],[768.72,0.22642909],[769.3,4.06857963],[769.46,2.90612831],[769.76,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361655653,[[766.97,0.7733316],[766.92,0.87233676],[766.76,1.16307248],[766.59,1.74460873],[765.62,4.0707537]],[[768.26,1.74367698],[768.72,0.22642909],[768.93,2.90612831],[769.27,4.06857963],[769.78,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361696599,[[767.21,0.7733316],[767.1,0.87233676],[766.92,1.16307248],[766.74,1.74460873],[766.16,2.90768122]],[[768.24,0.2265743],[768.32,1.74367698],[769.12,2.90612831],[769.47,4.06857963],[770.01,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361741737,[[767.37,0.77589351],[767.3,0.87514304],[767.15,1.16307248],[767.0,1.74460873],[766.39,2.90768122]],[[768.24,0.2265743],[768.69,1.74367698],[769.3,2.90612831],[769.6,4.06857963],[769.82,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361773870,[[767.51,0.76797669],[767.39,0.86537022],[767.25,1.16307248],[767.12,1.74460873],[766.59,2.90768122]],[[768.56,0.22645856],[769.14,1.74367698],[769.67,2.90612831],[769.93,4.06857963],[770.35,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361848023,[[768.01,0.77206342],[767.96,0.86974431],[767.72,1.16307248],[767.71,1.35228477],[767.48,1.74460873]],[[769.13,0.22629289],[769.69,1.74367698],[770.64,2.90612831],[771.13,4.06857963],[771.92,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361894753,[[769.3,0.85212936],[769.19,0.75681365],[769.14,1.16307248],[768.98,1.74460873],[768.34,2.90768122]],[[771.21,0.22580394],[771.71,1.74367698],[772.34,2.90612831],[772.66,4.06857963],[773.15,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361923276,[[768.96,0.76030275],[768.85,0.85610288],[768.65,0.84076109],[768.64,1.66053741],[768.42,1.74460873]],[[771.0,1.74367698],[771.21,0.22580394],[771.75,4.06857963],[771.88,2.90612831],[772.25,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753361956812,[[768.74,0.76421006],[768.61,0.86040024],[768.44,1.16307248],[768.26,1.74460873],[767.55,2.90768122]],[[770.41,1.74367698],[771.09,2.90612831],[771.21,0.22580394],[771.46,4.06857963],[772.02,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362001754,[[768.73,0.76421006],[768.6,0.86040024],[768.41,1.16307248],[768.23,1.74460873],[767.48,2.90768122]],[[769.81,1.74367698],[770.56,2.90612831],[770.95,4.06857963],[771.21,0.22580394],[771.5,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362032569,[[768.2,0.77525954],[768.19,0.87311608],[768.05,1.16307248],[767.91,1.74460873],[767.36,2.90768122]],[[769.5,1.74367698],[770.06,2.90612831],[770.39,4.06857963],[770.84,5.81225662],[771.21,0.22580394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362078597,[[768.1,0.77262385],[767.96,0.87311608],[767.75,1.16307248],[767.53,1.74460873],[766.67,2.90768122]],[[769.83,1.74367698],[770.7,2.90612831],[771.07,4.06857963],[771.21,0.22580394],[771.74,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362110923,[[767.73,0.77367965],[767.52,0.87051196],[767.29,1.16307248],[767.25,1.35663652],[767.06,1.74460873]],[[769.26,1.74367698],[769.58,0.22624508],[770.21,2.90612831],[770.76,4.06857963],[771.33,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362186590,[[768.61,0.77264453],[768.37,0.87093604],[768.19,1.16307248],[768.0,1.74460873],[767.3,2.90768122]],[[769.58,0.22624508],[769.97,1.74367698],[770.72,2.90612831],[771.09,4.06857963],[771.91,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362227227,[[768.34,0.77264453],[768.21,0.87093604],[768.04,1.16307248],[767.95,1.34990917],[767.86,1.74460873]],[[769.58,0.22624508],[769.59,1.74367698],[770.32,2.90612831],[770.71,4.06857963],[771.07,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362259750,[[769.05,0.77264453],[768.94,0.87093604],[768.73,1.16307248],[768.52,1.74460873]],[[770.23,0.22602026],[771.09,1.74367698],[771.92,2.90612831],[772.19,4.06857963],[772.79,5.81225662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362292986,[[769.24,0.76792743],[768.98,0.85574706],[768.81,1.14099608],[768.63,1.71149412],[767.94,2.85249021]],[[770.23,0.22602026],[770.63,1.72669903],[771.27,2.87783173],[771.46,4.02896442],[771.91,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362337428,[[767.84,0.85574706],[767.7,0.76792743],[767.69,1.14099608],[767.55,1.71149412],[767.36,0.22633778]],[[769.95,1.72669903],[770.23,0.22602026],[770.54,2.87783173],[770.84,4.02896442],[771.29,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362370355,[[768.31,0.7648544],[768.17,0.8595538],[768.12,1.34087169],[767.99,1.14099608],[767.8,1.71149412]],[[769.56,1.72669903],[770.23,0.22602026],[770.27,2.87783173],[770.62,4.02896442],[771.19,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362434903,[[769.55,0.7648544],[769.37,0.8595538],[769.16,1.14099608],[769.05,1.34837532],[768.96,1.71149412]],[[771.3,1.72669903],[772.13,2.87783173],[772.55,4.02896442],[773.35,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362448111,[[769.81,0.7648544],[769.69,0.8595538],[769.5,1.14099608],[769.31,1.71149412],[768.53,2.85249021]],[[770.96,0.22584424],[771.8,1.72669903],[772.57,2.87783173],[772.96,4.02896442],[773.56,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362521975,[[769.2,0.76815438],[769.18,0.86403443],[769.05,1.14099608],[768.92,1.71149412],[768.37,2.85249021]],[[770.53,1.72669903],[770.96,0.22584424],[771.05,2.87783173],[771.26,4.02896442],[772.24,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362526078,[[769.04,0.76815438],[768.84,0.86403443],[768.62,1.14099608],[768.4,1.34973347],[768.39,1.71149412]],[[770.53,1.72669903],[770.96,0.22584424],[771.44,2.87783173],[771.58,4.02896442],[772.33,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362600046,[[768.95,0.77165718],[768.87,0.86800797],[768.69,1.14099608],[768.56,1.35234743],[768.52,1.71149412]],[[770.05,1.72669903],[770.75,2.87783173],[770.96,0.22584424],[771.07,4.02896442],[771.51,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362644879,[[769.73,0.77260818],[769.62,0.87055492],[769.43,1.14099608],[769.27,0.8410077],[769.25,1.71149412]],[[771.13,0.22580247],[771.54,1.72669903],[772.1,2.87783173],[772.65,4.02896442],[772.99,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362661685,[[768.85,1.6431631],[768.6,1.14099608],[768.35,1.71149412],[768.34,1.34797736],[767.34,2.85249021]],[[770.87,1.72669903],[771.13,0.22580247],[771.87,2.87783173],[772.66,4.02896442],[773.67,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362709030,[[768.34,0.77260818],[768.33,0.87055492],[768.16,1.14099608],[768.0,1.71149412]],[[770.1,1.72669903],[770.98,2.87783173],[771.13,0.22580247],[771.4,4.02896442],[771.99,5.75566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362755966,[[768.24,0.77071537],[768.14,0.86887572],[768.0,1.14099608],[767.87,1.71149412],[767.34,2.85249021]],[[769.58,1.72669903],[770.1,2.87783173],[770.41,4.02896442],[770.82,5.75566346],[771.13,0.22580247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362786304,[[768.72,0.87070465],[768.47,1.16093954],[768.27,1.35338849],[768.26,1.74140931],[767.4,2.90234885]],[[770.14,1.74210111],[771.13,3.12930432],[771.56,4.06490259],[772.22,5.8070037],[773.46,9.29120593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362860058,[[769.39,0.76906104],[769.3,0.8653779],[769.16,1.16093954],[769.02,1.74140931],[768.45,2.90234885]],[[770.59,1.74210111],[770.91,0.22586476],[771.08,2.90350185],[771.45,4.06490259],[771.76,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362863762,[[769.44,0.76906104],[769.32,0.8653779],[769.18,1.16093954],[769.04,1.74140931],[768.49,2.90234885]],[[770.52,1.74210111],[770.91,0.22586476],[771.07,2.90350185],[771.37,4.06490259],[771.96,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362937138,[[768.92,1.34648584]],[[770.77,1.74210111],[770.91,0.22586476],[771.49,2.90350185],[771.85,4.06490259],[772.57,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753362972666,[[769.74,0.76968559],[769.47,0.86583046],[769.27,1.16093954],[769.07,1.74140931],[768.62,0.22596155]],[[770.84,1.74210111],[770.91,0.22586476],[771.58,2.90350185],[772.02,5.8070037],[772.05,4.06490259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363012805,[[769.85,0.76968559],[769.72,0.86583046],[769.58,1.16093954],[769.43,1.74140931],[768.85,2.90234885]],[[770.63,0.2258479],[771.29,2.90350185],[771.64,4.06490259],[772.11,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363043527,[[768.77,0.76968559],[768.75,0.86583046],[768.55,1.34248155],[768.52,1.16093954],[768.3,1.74140931]],[[770.63,0.2258479],[770.9,1.74210111],[771.79,2.90350185],[772.23,4.06490259],[772.93,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363087783,[[768.88,0.76711607],[768.61,0.86293381],[768.37,1.15057842],[768.36,1.35014944],[768.13,1.72586763]],[[770.26,1.7311856],[770.63,0.2258479],[771.22,2.90350185],[771.7,4.06490259],[772.41,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363119508,[[768.64,0.76711607],[768.51,0.86293381],[768.34,1.15057842],[768.23,1.35328602],[768.17,1.72586763]],[[769.7,1.7311856],[770.39,2.90350185],[770.63,0.2258479],[770.69,4.06490259],[771.28,5.8070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363165542,[[765.34,1.35281508]],[[770.63,0.2258479]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363195064,[[768.96,0.86842622],[768.79,1.15824844],[768.61,1.73737267],[767.9,2.89562112]],[[770.42,1.74564621],[770.63,0.2258479],[771.11,2.90941036],[771.38,4.0731745],[771.91,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363269227,[[769.14,0.76776777],[768.99,0.86387768],[768.79,1.15824844],[768.6,1.73737267]],[[770.15,0.2259843],[770.66,1.74564621],[771.43,2.90941036],[771.82,4.0731745],[772.44,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363273028,[[769.1,0.76776777],[768.92,0.86387768],[768.74,1.15824844],[768.57,1.73737267],[767.87,2.89562112]],[[770.15,0.2259843],[770.38,1.74564621],[771.08,2.90941036],[771.43,4.0731745],[771.97,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363346693,[[768.51,0.85894617],[768.33,1.15824844],[768.17,1.34804065],[768.15,1.73737267],[767.43,2.89562112]],[[770.4,1.74564621],[770.49,0.22597769],[771.13,2.90941036],[771.83,4.0731745],[772.51,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363377527,[[768.34,0.76563304],[768.16,0.86115425],[767.97,1.15824844],[767.83,1.34744803],[767.77,1.73737267]],[[769.91,1.74564621],[769.93,0.22614143],[770.68,2.90941036],[771.13,4.0731745],[771.76,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363423876,[[768.15,0.76682879],[768.13,0.86255669],[767.99,1.15824844],[767.98,1.34915477],[767.85,1.73737267]],[[769.32,1.74564621],[769.93,0.22614143],[769.95,2.90941036],[770.15,4.0731745],[770.83,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363461097,[[768.28,0.76838064],[768.23,0.86519998],[768.09,1.15824844],[767.96,1.73737267],[767.43,2.89562112]],[[769.46,1.74564621],[769.93,0.22614143],[770.0,2.90941036],[770.26,4.0731745],[770.67,5.81882072]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363522341,[[768.89,0.76453609],[768.74,0.86228658],[768.56,1.148381],[768.41,1.34229642],[768.37,1.722572]],[[769.76,0.2261047],[770.13,1.741503],[770.87,2.902505],[771.23,4.063507],[771.8,5.805011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363554869,[[768.85,0.76453609],[768.75,0.86228658],[768.59,1.148381],[768.43,0.84657225],[768.42,1.722572]],[[769.71,0.22612967],[770.0,1.741503],[770.65,2.902505],[770.98,4.063507],[771.47,5.805011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363632337,[[767.51,0.86600975],[767.33,2.12891397],[767.27,1.15467967],[767.04,1.73201951],[766.1,2.88669919]],[[769.16,1.74347502],[770.1,2.9057917],[770.56,4.06810839],[770.86,9.29853346],[771.29,5.81158341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363636335,[[767.44,0.86600975],[767.28,1.15467967],[767.21,1.34800929],[767.12,1.73201951],[766.57,0.78158649]],[[768.71,1.74347502],[769.36,2.9057917],[769.69,4.06810839],[770.2,5.81158341],[771.14,9.29853346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363713202,[[769.26,0.76744599],[769.07,0.86096337],[768.88,1.15467967],[768.69,1.73201951],[767.93,2.88669919]],[[770.32,0.22594248],[770.65,1.74347502],[771.41,2.9057917],[771.78,4.06810839],[772.37,5.81158341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363758641,[[768.82,0.76744599],[768.71,0.86096337],[768.66,0.86541885],[768.56,1.15467967],[768.4,1.73201951]],[[769.98,1.74347502],[770.32,0.22594248],[770.63,2.9057917],[770.94,4.06810839],[771.42,5.81158341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363791369,[[769.25,0.77415348],[769.2,0.86508612],[769.02,1.15467967],[768.85,1.73201951],[768.12,2.88669919]],[[770.32,0.22594248],[770.58,1.74347502],[771.3,2.9057917],[771.81,4.06810839],[772.39,5.81158341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363822201,[[767.94,0.86506727],[767.85,0.50205163],[767.69,0.78287204],[767.66,0.86508612],[767.64,0.22636797]],[[770.3,1.74347502],[770.32,0.22594248],[771.13,2.9057917],[771.56,4.06810839],[771.9,5.81158341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363868339,[[767.89,0.78611891],[767.45,2.4817994],[767.2,1.15467967],[766.95,1.73201951],[765.96,2.88669919]],[[769.57,1.74347502],[770.32,0.22594248],[770.57,2.9057917],[770.99,4.06810839],[771.73,5.81158341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363899977,[[766.95,1.35759258]],[[768.23,0.2266407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753363932422,[[768.11,0.77746227],[768.05,0.86442822],[767.85,1.1525709],[767.65,1.7288564],[767.19,2.8814274]],[[769.31,0.22630467],[770.45,1.7328074],[770.75,2.8880123],[770.92,4.0432172],[771.37,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364005566,[[768.18,0.77956144],[767.94,0.85947374],[767.76,1.1525709],[767.61,1.11739449],[767.59,1.7288564]],[[769.17,0.2264232],[769.66,1.7328074],[770.35,2.8880123],[770.69,4.0432172],[771.21,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364051199,[[767.26,0.78522555],[767.24,0.86620483],[767.01,1.1525709],[766.81,1.61779254],[766.79,1.7288564]],[[769.17,0.2264232],[769.71,1.7328074],[770.6,2.8880123],[771.04,4.0432172],[771.79,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364097435,[[768.82,0.8560837],[768.63,1.1525709],[768.61,1.10836864],[768.49,0.77772905],[768.44,1.7288564]],[[770.9,0.22593661],[772.18,1.7328074],[772.96,2.8880123],[773.15,4.0432172],[774.14,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364127357,[[769.73,0.8560837],[769.55,1.1525709],[769.37,0.77772905],[769.36,1.7288564],[768.62,2.8814274]],[[771.74,0.22570143],[773.15,1.7328074],[773.9,2.8880123],[774.27,4.0432172],[774.85,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364157783,[[770.44,0.77772905],[770.35,0.8560837],[770.17,1.1525709],[770.0,1.7288564],[769.3,2.8814274]],[[771.36,0.22564289],[772.21,1.7328074],[772.91,2.8880123],[773.29,4.0432172],[773.77,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364205021,[[769.01,0.78357318],[768.89,0.8560837],[768.68,1.1525709],[768.46,1.7288564],[768.17,0.22577537]],[[771.36,0.22564289],[771.48,1.7328074],[772.36,2.8880123],[772.79,4.0432172],[773.47,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364230845,[[769.2,0.77537866],[769.19,0.85824592],[769.02,1.1525709],[768.86,0.2598104],[768.85,1.7288564]],[[771.0,1.7328074],[771.36,0.22564289],[771.67,2.8880123],[772.35,4.0432172],[772.98,5.6979164]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364271074,[[769.79,0.86057701],[769.78,0.77995302],[769.62,1.14743601],[769.44,1.72115402],[769.43,1.6191901]],[[771.35,1.73438407],[771.36,0.22564289],[772.05,2.89064012],[772.34,4.04689617],[772.89,5.78128024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364316905,[[769.07,0.78394583],[768.84,0.86050448],[768.64,1.14733931],[768.43,1.72100896],[768.4,0.22599677]],[[770.84,1.734595],[771.36,0.22564289],[771.67,2.89099166],[772.08,4.04738833],[772.72,5.78198333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364389976,[[768.64,0.78759397],[768.4,0.86585292],[768.25,1.14733931],[768.1,1.72100896],[767.48,2.86834827]],[[769.84,1.96088642],[770.46,2.89099166],[771.61,4.04738833],[772.37,5.78198333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364394082,[[768.56,0.78759397],[768.34,0.86585292],[768.14,1.14733931],[767.99,1.36648655],[767.93,1.72100896]],[[769.84,0.22629142],[769.94,1.734595],[770.75,2.89099166],[771.14,4.04738833],[771.76,5.78198333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364468755,[[767.76,0.7868395]],[[769.84,0.22629142],[769.95,2.89099166],[770.26,4.04738833],[770.75,5.78198333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364502486,[[768.36,0.78792759],[768.02,0.86585292],[767.93,1.36756863],[767.8,1.14733931],[767.58,1.72100896]],[[769.82,1.734595],[769.84,0.22629142],[770.72,2.89099166],[771.16,4.04738833],[771.53,5.78198333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364545423,[[769.21,0.8675183],[768.98,1.15669107],[768.83,0.85494738],[768.74,1.7350366]],[[770.64,0.22597549],[771.95,1.7369014],[773.06,2.89483566],[773.6,4.05276993],[774.38,5.78967133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364576448,[[769.96,0.78757207],[769.94,0.8675183],[769.73,1.15669107],[769.52,0.85025072],[769.51,1.7350366]],[[771.93,0.22570289],[772.77,1.7369014],[773.64,2.89483566],[774.05,4.05276993],[774.71,5.78967133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364621683,[[769.0,0.78835454],[768.9,0.86822225],[768.71,1.15669107],[768.52,1.7350366],[767.77,2.89172767]],[[771.24,1.7369014],[771.93,0.22570289],[771.99,2.89483566],[772.39,4.05276993],[772.77,5.78967133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364653504,[[768.0,2.89172767]],[[771.17,2.89483566],[771.58,4.05276993],[771.93,0.22570289],[772.04,5.78967133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364684826,[[768.43,0.78879311],[768.38,0.87127266],[768.21,1.15669107],[768.1,0.86627664],[768.05,1.7350366]],[[769.77,1.7369014],[770.43,2.89483566],[770.76,4.05276993],[771.42,5.78967133],[771.93,0.22570289]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364745585,[[768.69,0.78416563],[768.67,0.86613094],[768.52,1.1548412],[768.39,0.86131779],[768.37,1.7322618]],[[770.26,1.7353435],[770.86,2.8922392],[771.16,4.0491349],[771.63,5.7844785],[771.93,0.22570289]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364801035,[[768.58,0.78874504],[768.43,0.86613094],[768.27,1.1548412],[768.12,1.7322618],[767.5,2.8871031]],[[769.8,1.7353435],[769.92,0.22611939],[770.42,2.8922392],[770.73,4.0491349],[771.31,5.7844785]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364833478,[[769.03,0.78804181],[768.79,0.86908586],[768.64,1.1548412],[768.49,1.7322618],[768.39,0.86765964]],[[769.92,0.22611939],[770.02,1.7353435],[770.62,2.8922392],[771.27,4.0491349],[771.79,5.7844785]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364877707,[[769.78,0.77955643],[769.6,0.85950347],[769.42,1.14600463],[769.24,1.71900695],[768.52,2.86501158]],[[771.05,0.22580467],[771.76,1.72599522],[772.84,2.8766587],[773.23,4.02732219],[773.74,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364908847,[[770.02,0.77955643],[769.88,0.85950347],[769.71,1.14600463],[769.54,1.71900695],[768.86,2.86501158]],[[771.68,1.72599522],[771.76,0.22563338],[772.36,2.8766587],[772.7,4.02732219],[773.56,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364956978,[[769.47,0.78407865],[769.29,0.8646073],[769.13,1.14600463],[768.97,1.71900695],[768.96,0.86473118]],[[771.13,1.72599522],[771.75,2.8766587],[771.76,0.22563338],[772.07,4.02732219],[772.56,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753364988097,[[768.72,0.78774228],[768.61,0.8646073],[768.46,1.14600463],[768.31,1.71900695]],[[770.14,1.72599522],[770.73,2.8766587],[771.48,4.02732219],[771.76,0.22563338],[772.07,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365034335,[[768.28,0.7869191],[768.2,0.86985424],[768.1,0.22625096],[768.02,0.86859391],[768.01,1.15471909]],[[769.81,1.72599522],[770.6,2.8766587],[770.98,4.02732219],[771.08,5.75331741],[771.76,0.22563338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365065354,[[767.93,0.7847086],[767.86,0.86985424],[767.63,1.15471909],[767.47,0.22640552],[767.41,1.71900695]],[[770.53,1.72599522],[771.76,0.22563338],[771.95,2.8766587],[772.54,4.02732219],[773.35,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365136811,[[768.32,0.78573433],[768.25,0.8648491],[768.05,1.15471909],[767.86,1.71900695],[766.69,4.01101621]],[[769.99,0.22615319],[770.07,1.72599522],[770.85,2.8766587],[771.28,4.02732219],[771.42,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365168136,[[768.19,0.78279294],[767.81,0.8648491],[767.6,0.86628274],[767.59,1.15471909],[767.38,1.71900695]],[[769.33,0.22629584],[769.78,1.72599522],[770.65,2.8766587],[771.08,4.02732219],[771.93,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365212169,[[768.17,0.78646346],[768.16,0.86993754],[767.99,1.15471909],[767.82,2.58786776]],[[769.33,0.22629584],[770.02,1.72599522],[770.67,2.8766587],[771.05,4.02732219],[771.48,5.75331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365243489,[[767.25,0.78547385],[767.24,0.86904978],[767.0,0.50568258],[766.99,1.15873304],[766.75,0.86852344]],[[769.29,1.73464695],[769.33,0.22629584],[770.3,2.89107826],[770.79,4.04750957],[771.59,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365276202,[[765.96,0.22683719],[765.84,0.86904978],[765.68,1.15873304],[765.52,0.78509173],[765.51,1.73809956]],[[768.73,1.73464695],[769.33,0.22629584],[769.42,2.89107826],[769.81,4.04750957],[770.33,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365318839,[[766.11,0.78591883],[765.83,0.87062868],[765.63,1.15873304],[765.52,0.86949158],[765.44,1.73809956]],[[767.44,1.73464695],[768.23,2.89107826],[768.69,4.04750957],[769.29,5.78215652],[769.33,0.22629584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365349974,[[765.56,0.78855298],[765.53,0.8749387],[765.36,1.15873304],[765.2,1.73809956],[764.55,2.8968326]],[[766.79,0.22705697],[766.86,1.73464695],[767.53,2.89107826],[767.89,4.04750957],[768.42,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365394912,[[766.51,0.79403227],[766.5,0.87553715],[766.34,1.15873304],[766.18,1.73809956],[765.54,2.8968326]],[[767.62,0.22678027],[767.99,1.73464695],[768.62,2.89107826],[768.93,4.04750957],[769.42,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365425636,[[766.47,0.78090038],[766.29,0.86548386],[766.15,1.3695242],[766.09,1.15873304],[765.88,1.73809956]],[[767.62,0.22678027],[768.53,1.73464695],[769.36,2.89107826],[769.78,4.04750957],[770.43,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365471476,[[765.75,0.76358545],[765.55,1.16345189],[765.53,1.37256658],[765.38,1.73809956],[764.68,2.8968326]],[[767.22,0.22708734],[767.49,1.73464695],[768.21,2.89107826],[768.54,4.04750957],[769.04,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365538733,[[764.31,0.8633339],[764.27,0.76741669],[764.14,1.16345189],[763.98,1.73809956],[763.95,0.22746362]],[[766.1,1.73464695],[766.7,2.89107826],[767.02,4.04750957],[767.22,0.22708734],[767.46,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365575572,[[764.16,0.77593363],[764.11,0.87747289],[763.98,1.37462974],[763.95,0.22746362]],[[765.41,1.73464695],[766.1,2.89107826],[766.48,4.04750957],[767.02,5.78215652],[767.22,0.22708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365620200,[[764.88,0.77593363],[764.74,0.87747289],[764.58,1.16345189],[764.5,0.86352241],[764.42,1.73809956]],[[766.55,1.73464695],[767.17,2.89107826],[767.22,0.22708734],[767.48,4.04750957],[767.95,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365652224,[[764.28,0.77593363],[764.23,0.87747289],[764.07,1.16345189],[763.96,0.86819184],[763.9,1.73809956]],[[765.47,0.22745172],[765.79,1.73464695],[766.45,2.89107826],[766.78,4.04750957],[767.29,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365683751,[[763.34,0.77219552],[763.25,0.87047966],[763.23,0.22767791],[763.09,1.36036869],[763.05,1.16345189]],[[765.45,1.73464695],[765.47,0.22745172],[766.24,2.89107826],[766.67,4.04750957],[767.19,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365730388,[[764.9,0.86822383],[764.72,1.16345189],[764.6,0.77957002],[764.55,1.73809956],[763.86,2.8968326]],[[766.88,0.22709475],[768.25,1.73464695],[769.03,2.89107826],[769.5,4.04750957],[770.02,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365766315,[[764.97,0.77957002],[764.87,0.86822383],[764.7,1.16345189],[764.52,1.73809956],[763.82,2.8968326]],[[766.88,0.22709475],[767.07,2.89107826],[767.42,4.04750957],[767.96,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365807851,[[766.19,0.86822383],[766.17,0.77957002],[766.05,1.16345189],[765.91,1.73809956],[765.26,2.8968326]],[[767.2,0.22693629],[768.35,1.73464695],[768.99,2.89107826],[769.18,4.04750957],[769.6,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365882407,[[767.1,0.77957002],[767.06,0.86822383],[766.89,1.16345189],[766.77,0.85891926],[766.72,1.73809956]],[[768.23,0.22660381],[769.29,1.73464695],[769.98,2.89107826],[770.33,4.04750957],[770.83,5.78215652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365915138,[[767.41,0.77520098],[767.27,0.86273779],[767.11,1.15031706],[766.97,0.86506663],[766.96,1.72547559]],[[768.79,0.22647698],[768.88,1.71826385],[769.5,2.86377308],[769.84,4.00928231],[770.37,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365960675,[[766.88,0.86273779],[766.73,1.15031706],[766.57,1.72547559]],[[768.28,1.71826385],[768.79,0.22647698],[768.9,2.86377308],[769.51,4.00928231],[770.09,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753365991698,[[767.4,0.78076561],[767.34,0.86273779],[767.2,1.15031706],[767.18,0.86242499],[767.06,1.72547559]],[[768.63,1.71826385],[769.01,0.22645856],[769.19,2.86377308],[769.47,4.00928231],[769.93,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366031621,[[767.64,0.78076561],[767.47,0.86273779],[767.3,1.15031706],[767.21,0.86959313],[767.13,1.72547559]],[[769.01,0.22645856],[769.23,1.71826385],[769.99,2.86377308],[770.38,4.00928231],[770.91,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366066655,[[767.49,0.77509849],[767.25,0.87137869],[767.04,1.15031706],[767.0,1.37169996],[766.84,1.72547559]],[[768.89,1.71826385],[769.01,0.22645856],[769.72,2.86377308],[770.14,4.00928231],[770.78,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366098681,[[767.11,0.77964565],[766.77,0.87316052],[766.56,1.15031706],[766.34,1.72547559],[766.01,0.22677141]],[[768.13,0.22677141],[768.48,1.71826385],[769.34,2.86377308],[769.78,4.00928231],[770.46,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366144627,[[767.05,0.37976345],[766.86,1.15031706],[766.67,1.72547559],[765.86,2.87579266],[765.47,4.02610972]],[[767.81,0.2269104],[768.33,1.71826385],[769.1,2.86377308],[769.49,4.00928231],[770.09,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366181560,[[765.35,4.07781467],[764.79,5.75158532],[763.84,0.22724305],[763.72,9.20253652],[762.94,11.5031706]],[[767.39,0.22725789],[767.89,0.87158302],[768.08,1.16367828],[769.09,2.86377308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366257208,[[763.5,1.38270527],[763.3,1.38100284],[763.28,1.74421365],[762.41,2.91115315]],[[766.07,0.87158302],[766.26,1.16367828],[766.48,1.71826385],[767.07,0.22738633],[767.35,2.86377308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366285132,[[763.55,0.86010187],[763.5,0.22739525],[763.35,1.15531002],[763.17,0.50315386],[763.16,0.88554335]],[[765.98,0.87158302],[766.18,1.16367828],[766.38,1.71826385],[767.07,0.22738633],[767.2,2.86377308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366333584,[[763.5,0.22739525],[762.9,0.8849193],[762.68,0.5055634],[762.59,0.8677597],[762.38,1.15701294]],[[764.77,1.14425062],[764.98,1.7165132],[765.87,2.86377308],[766.31,4.00928231],[766.87,5.72754616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366380218,[[763.07,1.15701294],[762.86,1.73564908],[762.01,2.91115315],[761.71,0.22801879],[761.65,4.04025262]],[[764.59,1.14425062],[764.8,1.7165132],[765.61,2.86377308],[765.95,4.00928231]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366414754,[[762.77,1.50740896],[761.11,0.2282259],[758.81,1.34356874],[758.79,2.91115315],[758.46,4.04025262]],[[763.51,0.84742417],[763.55,0.22819522],[763.68,1.13227616],[763.84,1.70268542],[764.5,2.86377308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366447499,[[761.47,0.86023065],[761.27,1.14312746],[761.11,0.2282259],[760.28,2.85781865],[760.03,1.39146406]],[[762.75,0.84326441],[762.95,1.12255221],[763.15,1.68382831],[763.55,0.22819522],[763.95,2.80638052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366491731,[[761.48,0.87530129],[761.47,0.89319353],[761.31,1.16706838],[761.17,0.50160271],[761.13,1.74902217]],[[763.35,0.8607703],[763.5,1.14769373],[763.7,1.7215406],[763.81,0.22802103],[764.4,2.86923434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366555684,[[763.02,0.87271561],[762.84,1.16706838],[762.77,1.40300772],[762.67,1.74902217],[761.94,2.91767096]],[[764.82,0.22770994],[764.94,0.8610249],[765.11,1.14769373],[765.29,1.7215406],[766.02,2.86923434]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366595937,[[762.37,0.87038569],[762.21,1.16051426],[762.06,1.74077139],[761.96,1.39836083]],[[763.85,0.86067055],[764.01,1.14756073],[764.16,1.7213411],[764.82,0.22770994],[764.85,2.86890184]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366644573,[[762.58,0.87974637],[762.35,1.16051426],[762.12,1.74077139],[762.1,1.4078145],[761.21,2.90128565]],[[763.65,0.86708994],[763.88,1.14756073],[764.11,1.7213411],[765.09,2.86890184],[765.56,4.01646258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366676596,[[761.46,0.22834646],[760.89,0.87974637],[760.79,0.89741862],[760.74,0.50549218],[760.71,1.16051426]],[[762.87,0.86708994],[763.06,1.14756073],[763.24,1.7213411],[763.89,2.86890184],[764.24,4.01646258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366722733,[[762.13,0.87974637],[761.91,1.16051426],[761.69,3.13109617],[760.83,2.90128565]],[[764.82,0.22770994],[764.92,1.14756073],[765.14,1.7213411],[766.04,2.86890184],[766.58,4.01646258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366755452,[[762.99,0.8638378],[762.86,0.89628185],[762.82,0.49650739],[762.81,1.16051426],[762.64,1.74077139]],[[764.67,1.14756073],[764.68,0.22771143],[764.84,1.7213411],[765.53,2.86890184],[765.92,4.01646258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366788481,[[763.81,0.87237588],[763.62,1.16051426],[763.6,0.89525532],[763.42,1.74077139],[763.4,0.50245176]],[[765.21,0.86245048],[765.4,1.37511061],[765.6,1.7213411],[766.37,2.86890184],[766.77,4.01646258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366831611,[[762.21,2.27977685],[762.0,1.16446923],[761.8,1.74670385]],[[764.02,0.85785937],[764.22,1.14799754],[764.43,1.72199631],[765.38,2.86999385],[765.4,0.22754988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366866443,[[763.15,0.87426069],[762.94,1.16446923],[762.74,1.74670385],[761.92,2.91117308],[761.57,4.07564231]],[[765.22,0.85785937],[765.42,1.14799754],[765.63,1.72199631],[766.45,2.86999385],[766.8,4.01799139]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366914581,[[764.29,0.87426069],[764.08,1.16446923],[763.9,0.88586419],[763.88,1.74670385],[763.08,2.91117308]],[[766.19,0.22731281],[766.24,0.85785937],[766.45,1.14799754],[766.66,1.72199631],[767.46,2.86999385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753366948102,[[763.49,0.87519632],[763.32,1.1669284],[763.2,1.40167871],[763.15,1.7503926],[762.47,2.917321]],[[765.08,0.86209205],[765.25,1.149456],[765.42,1.7241841],[766.11,2.8736401],[766.45,4.0230962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367022060,[[762.68,0.86816462],[762.48,1.1669284],[762.34,1.41164789],[762.28,1.7503926],[761.49,2.917321]],[[763.92,0.85576858],[764.12,1.149456],[764.32,1.7241841],[765.13,2.8736401],[765.54,4.0230962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367070109,[[762.97,0.86816462],[762.78,1.1669284],[762.75,0.89682307],[762.6,1.7503926],[762.58,0.50391713]],[[764.5,0.85576858],[764.68,1.149456],[764.87,1.7241841],[765.6,2.8736401],[765.89,4.0230962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367104849,[[763.34,0.86579299],[763.11,1.1537949],[762.95,0.89255119],[762.9,0.50062727],[762.89,1.7503926]],[[765.47,0.85770438],[765.69,1.14216],[765.92,1.7241841],[766.19,0.22731281],[766.81,2.8736401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367133072,[[763.96,0.90070163],[763.89,0.86713054],[763.72,0.505777],[763.71,1.15377517],[763.52,1.73066276]],[[765.35,0.8599573],[765.53,1.14343607],[765.71,1.71515411],[765.91,0.22742422],[766.41,2.85859018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367177614,[[765.29,0.86713054],[765.1,1.15377517],[764.98,1.37660095],[764.9,1.73066276],[764.1,2.88443793]],[[767.82,0.2268431],[768.6,1.14343607],[768.8,1.71515411],[769.6,2.85859018],[770.03,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367210134,[[766.17,0.86713054],[766.03,0.89765515],[765.98,1.15377517],[765.93,0.5029998],[765.79,1.73066276]],[[767.92,1.14343607],[767.96,0.22675515],[768.11,1.71515411],[768.87,2.85859018],[769.25,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367257266,[[765.93,0.86713054],[765.77,1.15377517],[765.61,1.73066276],[764.96,2.88443793],[764.58,4.0382131]],[[767.26,1.14343607],[767.42,1.71515411],[767.96,0.22675515],[768.12,2.85859018],[768.46,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367290782,[[766.41,0.86713054],[766.21,1.15377517],[766.15,1.40363049],[766.02,1.73066276],[765.24,2.88443793]],[[768.07,1.14343607],[768.2,0.22672191],[768.27,1.71515411],[769.05,2.85859018],[769.44,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367337607,[[766.84,0.86713054],[766.67,1.15377517],[766.63,1.40987853],[766.51,1.73066276],[765.84,2.88443793]],[[767.9,1.14343607],[768.06,1.71515411],[768.28,0.22667244],[768.76,2.85859018],[769.1,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367419662,[[766.83,0.87279294],[766.67,1.15377517],[766.57,1.40977489],[766.51,1.73066276],[765.86,2.88443793]],[[768.07,1.14343607],[768.23,1.71515411],[768.28,0.22667244],[768.86,2.85859018],[769.19,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367453295,[[767.76,0.87279294],[767.55,1.15377517],[767.51,1.40257497],[767.34,1.73066276],[766.52,2.88443793]],[[769.56,0.22625243],[770.0,1.14343607],[770.2,1.71515411],[771.03,2.85859018],[771.55,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367486216,[[768.44,0.85923155],[768.27,1.15377517],[768.14,1.38937473],[768.09,1.73066276],[767.38,2.88443793]],[[770.24,0.22604301],[770.79,1.14343607],[770.96,1.71515411],[771.67,2.85859018],[772.01,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367532958,[[768.49,0.86569311],[768.3,1.15377517],[768.2,1.40135417],[768.11,1.73066276],[767.32,2.88443793]],[[770.01,1.14343607],[770.21,1.71515411],[770.44,0.22600191],[770.99,2.85859018],[771.37,4.00202626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367564480,[[767.87,0.86892511],[767.66,1.15770639],[767.51,1.39990342],[767.46,1.73655958],[766.71,2.89426597]],[[769.46,1.15773286],[769.48,0.22628186],[769.66,1.73659929],[770.46,2.89433215],[770.85,4.05206501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367596116,[[768.35,0.86885171],[768.15,0.89588442],[768.14,1.15770639],[767.99,0.50172488],[767.93,1.73655958]],[[769.87,1.15773286],[770.03,0.22613849],[770.08,1.73659929],[770.95,2.89433215],[771.39,4.05206501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367646559,[[769.37,0.86885171],[769.2,1.38815571],[769.17,1.15770639],[768.98,1.73655958],[768.39,2.89426597]],[[771.51,0.22580687],[771.96,1.15773286],[772.15,1.73659929],[772.93,2.89433215],[773.14,4.05206501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367723811,[[770.87,1.15770639],[770.67,1.73655958],[769.84,1.17424115],[769.82,2.89426597],[769.42,4.05197236]],[[772.42,0.22540174],[772.94,1.73659929],[773.8,2.89433215],[774.22,4.05206501],[774.75,5.78866431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367727821,[[770.96,0.76062416],[770.76,1.73655958],[770.09,2.89426597],[769.92,4.05197236],[768.67,5.78853195]],[[772.67,0.22533679],[773.27,1.73659929],[773.92,2.89433215],[774.3,4.05206501],[774.53,5.78866431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367806577,[[771.29,0.86260249],[771.12,1.13514105],[770.96,1.70659051],[770.24,2.89426597],[769.9,4.05197236]],[[772.79,1.14293693],[772.96,1.73659929],[773.55,2.89433215],[773.88,4.05206501],[774.2,5.78866431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367854817,[[772.5,0.93252826],[772.13,0.2585462],[771.99,0.85505742],[771.81,1.13514105],[771.8,0.49686232]],[[774.55,1.14293693],[774.73,1.73659929],[775.45,2.89433215],[775.8,4.05206501],[776.61,5.78866431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367883743,[[772.74,0.93227343],[772.7,0.84570197],[772.46,1.12539776],[772.42,0.25852415],[772.41,0.49704939]],[[774.57,1.13874928],[774.81,1.70812393],[775.96,2.84687321],[776.47,3.9856225],[777.27,5.69374643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367925086,[[773.16,0.85182501],[772.99,1.12539776],[772.82,1.68809665],[772.78,1.69042976],[772.09,2.81349442]],[[774.47,1.13874928],[774.64,1.70812393],[775.32,2.84687321],[775.6,3.9856225],[776.35,5.69374643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753367970529,[[773.64,0.74377916],[773.44,0.85114829],[773.23,1.13486438],[773.17,1.68803338],[773.01,1.70229658]],[[774.89,0.22473724],[774.96,1.73561054],[775.81,2.89268423],[776.21,4.04975793],[776.87,5.78536847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368002255,[[773.32,0.74377916],[773.3,0.85114829],[773.1,1.13486438],[773.08,1.68644453],[772.91,1.70229658]],[[774.62,1.73561054],[775.13,0.22466977],[775.4,2.89268423],[775.69,4.04975793],[776.29,5.78536847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368077719,[[773.48,0.84985808],[773.46,0.7481178],[773.3,1.13314411],[773.18,1.6824724],[773.15,1.69971616]],[[774.58,1.7357],[775.13,0.22466977],[775.36,2.89283334],[775.71,4.04996667],[776.47,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368081623,[[773.66,0.7481178],[773.36,0.84985808],[773.12,1.68342676],[773.11,1.13314411],[772.87,1.69971616]],[[774.85,1.7357],[775.13,0.22466977],[775.82,2.89283334],[776.41,4.04996667],[776.59,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368153500,[[771.92,0.84766874],[771.74,0.7506401],[771.72,1.13314411],[771.63,1.17684587],[771.52,1.69971616]],[[774.61,1.7357],[775.13,0.22466977],[775.41,2.89283334],[775.81,4.04996667],[776.44,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368200430,[[771.96,0.7506401],[771.9,0.84766874],[771.76,0.92744931],[771.73,0.75659183],[771.69,1.13314411]],[[773.57,1.7357],[774.0,0.22503371],[774.54,2.89283334],[775.0,4.04996667],[775.25,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368231664,[[772.69,0.7506401],[772.49,0.84766874],[772.31,0.92217425],[772.29,0.25863982],[772.28,1.13314411]],[[774.0,0.22503371],[774.29,1.7357],[775.11,2.89283334],[775.52,4.04996667],[776.07,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368264185,[[772.82,0.76529871],[772.6,0.84460162],[772.41,1.18514079],[772.4,1.13314411],[772.19,1.69971616]],[[774.06,0.22489991],[774.39,1.7357],[775.21,2.89283334],[775.62,4.04996667],[776.18,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368310513,[[772.68,0.76923633],[772.6,0.85039442],[772.45,1.13314411],[772.31,1.18606425],[772.3,1.69971616]],[[773.78,1.7357],[774.38,2.89283334],[774.43,0.22486794],[774.67,4.04996667],[775.14,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368343042,[[773.1,0.76923633],[773.01,0.85039442],[772.86,1.17656979],[772.85,0.49074276],[772.84,1.13314411]],[[774.78,0.224722],[774.91,1.7357],[775.6,2.89283334],[775.95,4.04996667],[776.49,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368379676,[[773.46,0.76483033],[773.33,0.84127117],[773.14,1.13314411],[773.07,1.41036204],[773.06,0.25834924]],[[774.78,1.7357],[774.88,0.22470532],[775.7,2.89283334],[776.13,4.04996667],[777.1,5.78566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368418197,[[772.97,0.77234982],[772.93,0.8488567],[772.75,1.12622683],[772.65,1.18225006],[772.57,1.68934025]],[[774.53,1.73421159],[774.88,0.22470532],[775.25,2.89035266],[775.61,4.04649372],[776.15,5.78070532]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368494658,[[773.01,0.77400519],[772.87,0.85064352],[772.7,1.18437172],[772.69,1.12622683],[772.52,1.68934025]],[[774.83,2.89035266],[774.88,0.22470532],[775.22,4.04649372],[775.93,5.78070532],[776.76,9.24912851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368540600,[[773.7,0.77400519],[773.56,0.85064352],[773.36,2.3097428],[773.16,1.68934025]],[[774.88,0.22470532],[776.09,2.89035266],[776.46,4.04649372],[776.93,5.78070532],[778.01,9.24912851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368570834,[[773.8,0.77394132],[773.54,0.85064352],[773.42,1.67678416],[773.33,1.12622683],[773.11,1.68934025]],[[775.92,0.22452265],[775.94,2.89035266],[776.37,4.04649372],[776.97,5.78070532],[778.17,9.24912851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368602658,[[774.37,0.78173384],[774.3,0.85133108],[774.11,2.32162214],[773.91,1.70266216]],[[775.92,0.22452265],[776.76,2.8884694],[776.93,4.04385716],[777.78,5.7769388],[779.37,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368626776,[[774.73,0.78040144],[774.71,0.84575446],[774.53,1.1351081],[774.51,0.92593449],[774.36,1.70266216]],[[776.32,0.22431063],[777.36,2.8884694],[777.71,4.04385716],[778.25,5.7769388],[779.27,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368680221,[[775.14,0.78326582],[774.83,0.84461557],[774.6,1.18595294],[774.56,1.1351081],[774.3,1.70266216]],[[776.81,0.22418275],[778.0,2.8884694],[778.49,4.04385716],[779.34,5.7769388],[780.4,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368730154,[[774.84,0.78771738],[774.73,0.85001154],[774.56,1.1351081],[774.4,1.70266216],[773.74,2.83777027]],[[776.71,2.8884694],[776.81,0.22418275],[777.25,4.04385716],[777.83,5.7769388],[778.73,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368761487,[[774.84,0.78702934],[774.76,0.8499392],[774.59,1.1351081],[774.54,1.18530426],[774.41,1.70266216]],[[776.37,0.2243128],[776.63,2.8884694],[777.0,4.04385716],[777.48,5.7769388],[778.9,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368833451,[[775.21,0.78702934],[775.06,0.8499392],[774.88,1.1832779],[774.87,1.1351081],[774.68,1.70266216]],[[777.11,4.04385716],[777.19,0.22412716],[777.23,2.8884694],[777.54,5.7769388],[779.69,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368837357,[[775.16,0.78702934],[775.08,0.8499392],[774.91,1.18326303],[774.9,1.1351081],[774.71,1.70266216]],[[777.16,2.8884694],[777.19,0.22412716],[777.52,4.04385716],[778.09,5.7769388],[779.31,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368908723,[[775.47,0.77740856],[775.45,0.84564155],[775.3,1.66744523],[775.29,1.1351081],[775.12,1.70266216]],[[777.5,2.8884694],[777.78,0.2239339],[777.84,4.04385716],[778.54,5.7769388],[779.6,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368918637,[[775.61,0.77740856],[775.37,0.84564155],[775.12,1.1351081],[774.86,1.70266216]],[[777.78,0.2239339],[778.24,2.8884694],[778.74,4.04385716],[779.23,9.24310208],[779.54,5.7769388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753368986003,[[775.5,0.77885447],[775.42,0.83972008],[775.27,1.1351081],[775.11,1.70266216],[775.09,1.17343097]],[[777.35,2.8884694],[777.66,4.04385716],[777.78,0.2239339],[777.85,5.7769388],[778.97,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369017439,[[775.8,0.77885447],[775.76,0.83972008],[775.59,1.17097714],[775.58,1.1351081],[775.41,1.70266216]],[[777.76,2.8884694],[777.78,0.2239339],[778.11,4.04385716],[778.47,5.7769388],[778.98,9.24310208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369064473,[[776.12,0.77180239],[775.85,0.83208763],[775.63,2.27985033],[775.42,1.66417527],[774.05,3.88307564]],[[777.78,0.2239339],[778.62,2.86856458],[779.06,4.01599041],[779.55,5.73712916],[780.76,9.17940666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369095102,[[775.73,0.77712433],[775.63,0.83671608],[775.43,2.27696259],[775.24,1.66417527],[752.89,17.7512029]],[[777.39,0.22392958],[777.85,2.86856458],[778.49,4.01599041],[778.93,5.73712916],[779.99,9.17940666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369127021,[[775.98,0.77271132],[775.97,0.83198403],[775.81,1.10945018],[775.66,1.66417527],[774.28,5.54725092]],[[777.39,0.22392958],[777.78,2.86856458],[778.08,4.01599041],[778.55,5.73712916],[779.79,9.17940666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369205776,[[776.0,0.77048022],[775.97,0.83390441],[775.78,1.40347472],[775.73,1.11187255],[775.49,1.66780883]],[[777.58,0.22388852],[778.57,2.88484055],[779.06,4.01599041],[779.78,5.73712916],[780.08,9.17940666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369243813,[[776.25,0.77048022],[775.92,0.83390441],[775.65,1.11187255],[775.57,0.48995066],[775.56,0.91015571]],[[777.58,0.22388852],[778.98,2.88484055],[779.01,5.73712916],[779.52,4.01599041],[780.25,9.17940666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369289053,[[777.73,0.78524918],[777.62,0.82498162],[777.46,1.11187255],[777.31,1.66780883],[776.78,2.77968139]],[[779.1,0.22357854],[780.5,2.88484055],[780.81,4.01599041],[781.68,5.73712916],[783.2,9.17940666]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369321187,[[775.78,0.78222088],[775.74,0.8216677],[775.55,1.0890858],[775.51,0.22395768],[775.36,1.6336287]],[[779.1,0.22357854],[779.22,2.8311301],[780.29,5.6622602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369352097,[[776.94,0.78222088],[776.86,0.8216677],[776.71,1.0890858],[776.55,1.6336287],[775.93,2.7227146]],[[779.1,0.22357854],[779.87,2.8311301],[780.18,3.9635821],[780.86,5.6622602],[782.03,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369398436,[[777.86,0.77080662],[777.83,0.8248586],[777.6,1.0890858],[777.36,1.6336287],[776.43,2.7227146]],[[779.1,0.22357854],[780.88,2.8311301],[781.21,3.9635821],[781.98,5.6622602],[782.48,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369430861,[[778.48,0.77080662],[778.32,0.8248586],[778.01,1.0890858],[777.97,1.33283002],[777.7,1.6336287]],[[780.12,0.2233253],[782.84,2.8311301],[783.35,5.6622602],[783.52,3.9635821],[784.65,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369461481,[[778.73,0.77080662],[778.5,0.8248586],[778.32,1.0890858],[778.15,0.86904883],[778.14,1.6336287]],[[781.23,2.8311301],[781.59,3.9635821],[781.66,0.22298401],[782.15,5.6622602],[783.35,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369507124,[[778.5,0.77080662],[778.41,0.8248586],[778.24,1.0890858],[778.08,0.87802147],[778.07,1.6336287]],[[780.27,2.8311301],[780.61,3.9635821],[781.33,5.6622602],[781.66,0.22298401],[782.88,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369580088,[[779.5,0.76706768],[779.23,0.82057573],[778.98,1.0890858],[778.8,1.34597126],[778.72,1.6336287]],[[781.66,0.22298401],[782.17,2.8311301],[782.68,3.9635821],[782.8,9.0596163],[783.4,5.6622602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369583393,[[779.53,0.76706768],[779.51,0.82057573],[779.29,1.0890858],[779.08,1.34583618],[779.07,1.6336287]],[[781.66,0.22298401],[782.18,2.8311301],[782.66,3.9635821],[783.37,5.6622602],[784.46,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369657876,[[780.38,0.76724815],[780.27,0.82060063],[780.09,1.0890858],[779.95,0.87075996],[779.92,1.6336287]],[[782.49,2.8311301],[782.51,0.22265944],[782.85,3.9635821],[783.39,5.6622602],[784.4,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369697299,[[780.26,0.76932921],[780.25,0.82272143],[780.07,1.0890858],[779.89,1.6336287],[779.88,0.86962755]],[[782.22,2.8311301],[782.51,0.22265944],[782.57,3.9635821],[784.07,5.6622602],[784.23,9.0596163]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369734648,[[780.41,0.79765432],[780.37,0.82279708],[780.17,1.09706278],[780.0,1.35331861],[779.97,1.64559417]],[[782.51,0.22265944],[782.67,2.87186034],[783.06,4.02060447],[783.61,5.74372068],[784.77,9.18995309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369765775,[[780.04,0.79765432],[779.71,0.82279708],[779.45,1.09706278],[779.2,1.64559417],[778.18,2.74265696]],[[782.51,0.22265944],[782.74,2.87186034],[783.2,4.02060447],[783.9,5.74372068],[785.21,9.18995309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369797698,[[780.47,0.79232619],[780.25,0.81733475],[780.05,1.09706278],[779.85,1.64559417],[779.05,2.74265696]],[[782.51,0.22265944],[783.06,2.87186034],[783.96,4.02060447],[785.05,5.74372068],[786.13,9.18995309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369843830,[[780.26,0.79914973],[780.13,0.82236634],[779.93,1.0964884],[779.74,1.6451768],[778.98,2.7412211]],[[781.82,0.22276134],[782.37,2.8585449],[782.76,4.0019628],[782.93,5.7170898],[784.47,11.434179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369874547,[[779.72,0.79914973],[779.37,0.82236634],[779.14,1.0964884],[778.91,1.6451768],[777.99,2.7412211]],[[781.82,0.22276134],[782.01,2.8585449],[782.59,4.0019628],[783.23,5.7170898],[784.48,9.1473436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369942396,[[779.01,0.82236634],[778.86,1.0964884],[778.71,0.87603791],[778.7,1.86789395]],[[781.82,0.22276134],[783.02,9.1473436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753369993136,[[779.77,0.80572629],[779.71,1.0964884],[779.44,0.82236634],[779.09,0.22296258],[779.05,1.6451768]],[[781.16,0.22296258],[782.42,2.8585449],[782.82,4.0019628],[783.43,5.7170898],[785.04,9.1473436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370027160,[[780.04,0.7778448],[779.78,1.0964884],[779.55,1.6451768],[779.09,0.22296258],[778.65,2.7412211]],[[782.24,0.22269648],[783.36,6.8605077],[783.89,5.7170898],[784.91,9.1473436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370073211,[[780.22,0.77502265],[780.14,0.82667315],[779.97,1.1466901],[779.96,1.09491469],[779.77,1.64237203]],[[782.24,0.22269648],[782.4,2.83770303],[782.77,3.97278424],[783.17,5.67540606],[784.83,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370103837,[[780.33,0.78012497],[780.15,0.82922055],[779.93,1.09491469],[779.77,1.37862912],[779.71,1.64237203]],[[782.24,0.22269648],[782.61,2.83770303],[783.08,3.97278424],[783.77,5.67540606],[784.25,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370149164,[[779.17,0.77952489],[779.13,0.89537193],[779.09,0.22296258],[779.02,0.82922055],[778.88,0.48586705]],[[781.66,2.83770303],[781.95,3.97278424],[782.24,0.22269648],[782.41,5.67540606],[784.13,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370167780,[[779.13,0.78188399],[779.08,0.22306405],[778.88,0.82922055],[778.76,1.38444026],[778.73,1.09491469]],[[781.16,2.83770303],[781.45,3.97278424],[782.16,5.67540606],[782.24,0.22269648],[783.15,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370213610,[[778.74,0.78357656],[778.73,0.22317349],[778.68,0.82922055],[778.53,0.89399902],[778.52,1.09491469]],[[780.64,2.83770303],[780.82,0.22308693],[781.0,3.97278424],[781.75,5.67540606],[782.98,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370259656,[[778.56,0.22327372],[777.66,1.64237203]],[[780.79,2.83770303],[780.82,0.22308693],[781.18,3.97278424],[782.0,5.67540606],[782.96,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370335022,[[778.36,0.7852081],[778.25,0.22330667],[778.22,0.84015153],[778.0,1.09491469],[777.78,1.64237203]],[[780.73,2.83770303],[780.82,0.22308693],[781.18,3.97278424],[781.83,9.0806497],[781.87,5.67540606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370366344,[[778.34,0.78816833],[778.25,0.22330667],[778.09,0.8414524],[777.83,0.90787111],[777.81,1.09491469]],[[780.82,0.22308693],[781.1,2.83770303],[781.66,3.97278424],[782.13,9.0806497],[782.53,5.67540606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370413389,[[778.45,0.79215154],[778.26,0.84512879],[778.25,0.22330667],[778.07,0.75182568],[778.06,0.91188563]],[[780.11,0.22322001],[780.53,2.83770303],[780.96,3.97278424],[781.73,5.67540606],[783.04,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370442702,[[778.78,0.79215154],[778.71,0.84512879],[778.53,1.09491469],[778.36,1.64237203],[777.62,2.73728672]],[[780.11,0.22322001],[780.76,2.83770303],[781.12,3.97278424],[781.67,5.67540606],[783.14,9.0806497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370493650,[[776.47,0.22377119],[776.33,8.21186017],[775.72,3.83220141],[773.87,8.75931752],[773.37,15.3288056]],[[779.76,1.1462358],[780.04,1.71928181],[780.11,0.22322001],[781.18,2.83770303],[781.75,3.97278424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370526566,[[777.3,1.1281087],[777.05,1.68793475],[776.27,0.22378198],[775.98,2.73728672],[775.43,9.30677486]],[[779.21,1.1462358],[779.47,1.71928181],[780.11,0.22322001],[780.51,2.83770303],[781.03,3.97278424]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370557995,[[776.1,0.22381508],[775.12,1.49050561],[774.61,0.84327243],[774.43,1.1281087],[774.24,1.68793475]],[[778.17,1.1462358],[778.35,1.71928181],[779.06,2.83770303],[779.43,3.97278424],[780.14,5.67540606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370604336,[[775.86,0.22231876],[773.43,1.50370663]],[[777.12,0.22407376]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370636573,[[775.95,0.76225722],[775.91,0.8600172],[775.75,0.2241582],[775.74,1.1466896],[774.93,2.86672401]],[[777.16,1.73039033],[777.32,0.22403193],[777.81,2.88398388],[778.15,4.03757744],[779.1,5.76796777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370682206,[[776.06,0.8582412],[775.93,0.76107844],[775.86,1.1466896],[775.79,0.96464037],[775.75,0.2241582]],[[777.35,1.73039033],[777.43,0.22399588],[778.11,2.88398388],[778.39,4.03757744],[779.09,5.76796777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370758875,[[777.02,1.71837708],[776.98,0.84521531],[776.75,1.1466896],[776.51,1.72003441],[775.75,0.2241582]],[[779.59,0.22339627],[781.01,2.88398388],[781.82,4.03757744],[782.14,5.76796777],[783.46,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370788591,[[777.74,0.77620504],[777.58,0.94589011],[777.52,0.84521531],[777.36,0.53090057],[777.31,1.1466896]],[[779.59,0.22339627],[780.53,2.88398388],[780.8,4.03757744],[781.3,5.76796777],[782.74,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370834936,[[777.54,0.77731888],[777.46,0.84931629],[777.27,1.1466896],[777.09,1.72003441],[776.35,2.86672401]],[[779.59,0.22339627],[779.65,2.88398388],[780.02,4.03757744],[780.59,5.76796777],[781.67,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370867461,[[777.94,0.77793885],[777.74,0.84963569],[777.55,1.1466896],[777.39,1.48310369],[777.37,1.72003441]],[[779.59,0.22339627],[780.1,2.88398388],[780.49,4.03757744],[781.13,5.76796777],[782.23,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370900195,[[778.06,0.78051694],[777.95,0.84952077],[777.79,0.95638081],[777.75,0.53323207],[777.68,1.1466896]],[[779.59,0.22339627],[780.93,2.88398388],[781.48,4.03757744],[782.32,5.76796777],[782.6,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370946435,[[778.25,0.77742838],[778.19,0.84332486],[778.0,0.94327416],[777.99,1.1466896],[777.8,1.72003441]],[[780.38,0.22321285],[780.51,2.88398388],[780.84,4.03757744],[781.6,5.76796777],[782.42,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753370986866,[[778.43,0.78291514],[778.2,0.84932146],[777.98,1.1466896],[777.78,1.48351571],[777.77,1.72003441]],[[780.38,0.22321285],[780.57,2.88398388],[780.96,4.03757744],[781.66,5.76796777],[782.93,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371027405,[[777.6,0.78291514],[777.59,0.84932146],[777.39,1.1466896],[777.38,0.94460697],[777.36,0.53312687]],[[780.02,2.88398388],[780.38,0.22321285],[780.45,4.03757744],[781.52,5.76796777],[782.91,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371101158,[[775.99,0.22401679],[775.61,0.93731777],[775.46,0.84932146],[775.17,0.53962336],[775.16,1.1466896]],[[778.49,2.88398388],[779.2,4.03757744],[779.78,9.22874844],[779.89,5.76796777],[780.34,11.5359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371132776,[[774.83,0.95326559],[774.61,0.2243504],[774.28,0.79437527],[774.26,0.84932146],[774.2,0.53610344]],[[777.36,2.88398388],[777.38,0.22407954],[777.7,4.03757744],[778.22,5.76796777],[780.07,9.22874844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371181308,[[774.12,0.85745333],[774.06,0.22448282],[773.92,1.12985993],[773.88,0.95017376],[773.73,1.6947899]],[[776.91,0.22428389],[777.0,2.83815176],[777.15,3.97341246],[777.76,5.67630352],[779.54,9.08208563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371212750,[[773.35,0.79488469],[773.2,0.85745333],[773.01,1.12985993],[772.99,0.94499883],[772.82,1.6947899]],[[776.22,2.83815176],[776.72,3.97341246],[776.91,0.22428389],[777.36,5.67630352],[777.44,9.08208563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371260686,[[773.66,1.75362947],[773.55,0.85745333],[773.44,0.54196628],[773.39,1.12985993],[773.23,1.6947899]],[[775.68,2.83815176],[776.02,3.97341246],[776.52,5.67630352],[776.91,0.22428389],[777.15,9.08208563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371290798,[[773.78,1.74854743],[773.58,0.85745333],[773.42,0.54033988],[773.39,1.12985993],[773.21,1.6947899]],[[776.46,2.83815176],[776.81,3.97341246],[776.91,0.22428389],[777.0,5.67630352],[778.36,9.08208563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371323517,[[774.74,0.80624056],[774.48,0.85745333],[774.35,0.94482296],[774.34,1.12985993],[774.19,1.6947899]],[[776.53,2.83815176],[776.91,0.22428389],[776.92,3.97341246],[777.37,5.67630352],[778.97,9.08208563]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371369853,[[775.02,0.84265875],[774.84,1.73110256],[774.82,0.25780741],[774.81,0.54287975],[774.8,1.123545]],[[778.55,0.2239022],[779.03,2.81477609],[779.42,3.94068652],[780.17,5.62955218],[781.24,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371400279,[[775.2,0.78765038],[775.11,0.84265875],[774.95,1.123545],[774.79,1.6853175],[773.85,3.9324075]],[[777.84,2.81477609],[778.16,3.94068652],[778.55,0.2239022],[779.45,5.62955218],[780.71,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371473244,[[775.27,0.79726946],[775.16,0.86209351],[774.98,1.123545],[774.81,1.6853175],[774.09,2.8088625]],[[777.8,2.81477609],[778.16,3.94068652],[778.55,0.2239022],[778.7,5.62955218],[780.06,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371508769,[[775.85,0.79716569],[775.65,0.86209351],[775.43,1.123545],[775.34,0.90968255],[775.2,1.6853175]],[[778.55,0.2239022],[778.91,2.81477609],[779.25,3.94068652],[779.76,5.62955218],[780.52,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371551008,[[775.58,0.78899974],[775.35,0.85471886],[775.14,2.57747426],[774.93,1.6853175],[766.66,15.72963]],[[777.39,0.22410767],[778.21,2.81477609],[778.31,3.94068652],[778.82,5.62955218],[780.08,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371597840,[[776.14,0.78519059],[775.87,0.86105903],[775.8,1.46040621],[775.68,1.123545],[775.48,1.6853175]],[[777.39,0.22410767],[778.39,2.81477609],[778.89,3.94068652],[779.61,5.62955218],[780.03,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371629675,[[777.04,0.7874416],[777.02,0.86105903],[776.8,1.123545],[776.76,1.42690463],[776.59,1.6853175]],[[779.61,0.22349813],[780.58,2.81477609],[781.01,3.94068652],[781.68,5.62955218],[782.01,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371661000,[[777.45,0.86105903],[777.24,1.123545],[777.23,0.7874416],[777.09,1.42837961],[777.03,1.6853175]],[[779.79,0.22347014],[781.49,2.81477609],[781.86,3.94068652],[782.48,5.62955218],[782.93,9.00728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371706840,[[777.32,1.43721581]],[[779.79,0.22347014]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371777787,[[778.93,0.78057214],[778.74,0.84960696],[778.58,1.13585201],[778.53,0.90334878],[778.42,1.70377802]],[[780.2,1.71080792],[780.83,2.8598213],[781.15,4.00374982],[781.64,5.7196426],[782.46,9.15142817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371812823,[[777.9,0.78057214],[777.89,0.84960696],[777.69,1.13585201],[777.5,2.60598],[776.69,2.83963004]],[[780.6,2.8598213],[781.0,4.00374982],[781.62,5.7196426],[782.6,9.15142817],[783.44,11.4392852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371866267,[[777.68,0.78117851],[777.65,0.85610045],[777.47,1.1414672],[777.32,1.44524241],[777.29,1.7122009]],[[779.92,2.8653338],[780.23,4.0114673],[780.78,5.7306676],[781.86,9.1690681],[782.61,11.461335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371898590,[[777.71,0.78117851],[777.55,0.85610045],[777.35,1.1414672],[777.29,1.44568866],[777.15,1.7122009]],[[780.09,2.8653338],[780.48,4.0114673],[781.12,5.7306676],[782.24,9.1690681],[782.44,11.461335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371944730,[[778.37,0.77503059],[778.33,0.85136877],[778.15,1.1351583],[778.1,0.90048924],[777.97,1.7027375]],[[780.92,2.8546248],[781.23,3.9964747],[781.72,5.7092496],[783.1,9.1347994],[783.83,11.418499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753371975960,[[778.0,0.77503059],[777.94,0.85136877],[777.78,1.1351583],[777.67,0.89978947],[776.64,3.9730542]],[[780.35,2.8546248],[780.67,3.9964747],[781.18,5.7092496],[782.09,9.1347994],[782.73,11.418499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372012276,[[777.0,0.77946301],[776.9,0.85292352],[776.74,1.1379285],[776.66,0.89842571],[776.59,1.7068928]],[[779.56,2.8429614],[779.86,3.980146],[780.48,5.6859229],[781.51,9.1347994],[782.16,11.418499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372054211,[[777.36,0.77988797],[777.16,0.85292352],[776.95,1.1379285],[776.74,1.7068928],[775.88,2.8448213]],[[779.63,2.8429614],[780.09,3.980146],[780.76,5.6859229],[782.12,9.1347994],[782.99,11.418499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372085639,[[776.78,0.77988797],[776.64,0.85292352],[776.5,0.22363889],[776.46,1.1379285],[776.44,1.44783622]],[[778.34,1.7242253],[779.05,2.8429614],[779.53,3.980146],[780.15,5.6859229],[780.69,9.1347994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372158510,[[778.26,0.77988797],[778.13,0.85292352],[777.94,1.1379285],[777.76,1.7068928],[777.01,2.8448213]],[[779.94,0.22333247],[781.1,2.8429614],[781.47,3.980146],[782.14,5.6859229],[783.2,9.1347994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372203749,[[778.82,0.77976334],[778.76,0.85255412],[778.56,1.1379285],[778.36,1.7068928],[777.53,2.8448213]],[[780.83,0.22309194],[781.46,2.8429614],[781.93,3.980146],[782.53,5.6859229],[783.61,9.1347994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372236086,[[778.72,0.78436076],[778.59,0.85798564],[778.45,1.41214576],[778.32,1.14398085],[778.06,1.71597128]],[[780.83,0.22309194],[781.26,2.86266174],[781.79,4.00772644],[782.67,5.72532349],[783.74,9.16051759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372258506,[[778.54,0.78635786],[778.46,0.86242832],[778.33,1.14398085],[778.2,1.71597128],[777.66,2.85995214]],[[780.09,2.86266174],[780.34,4.00772644],[780.76,5.72532349],[780.83,0.22309194],[781.55,9.16051759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372312372,[[778.64,0.78665396],[778.57,0.86268938],[778.42,1.14398085],[778.27,0.87197474],[778.26,1.71597128]],[[780.34,2.86266174],[780.66,4.00772644],[780.83,0.22309194],[781.15,5.72532349],[782.67,9.16051759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372347506,[[778.54,1.14398085],[778.39,1.71597128],[776.98,5.71990428]],[[780.31,2.86266174],[780.62,4.00772644],[780.83,0.22309194],[781.23,5.72532349],[782.18,9.16051759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372391745,[[778.42,0.78426426],[778.17,0.85952325],[778.0,1.14398085],[777.83,1.71597128]],[[779.79,0.22328661],[780.36,2.86266174],[780.71,4.00772644],[781.24,5.72532349],[782.24,9.16051759]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372422970,[[777.9,0.78411534],[777.47,0.86189867],[777.24,1.41291365],[777.23,1.14398085]],[[779.27,1.71254745],[779.79,0.22328661],[780.25,2.86266174],[780.71,4.00772644],[781.47,5.72532349]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372467713,[[777.6,0.78411534],[777.58,0.22354766],[777.51,0.86189867],[777.37,1.14398085],[777.22,1.71597128]],[[778.77,1.71254745],[779.34,2.86266174],[779.63,4.00772644],[779.79,0.22328661],[780.08,5.72532349]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372497937,[[778.08,0.78411534],[777.98,0.86189867],[777.84,1.14398085],[777.7,1.71597128],[777.58,0.22354766]],[[779.18,1.71254745],[779.73,2.86266174],[779.79,0.22328661],[780.01,4.00772644],[780.69,5.72532349]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372546870,[[777.01,0.22359147],[776.84,0.78444643],[776.73,0.86106962],[776.54,1.14809283],[776.35,1.72213925]],[[778.73,1.7061426],[779.5,2.84759224],[779.79,0.22328661],[779.88,3.98662913],[780.5,5.69518448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372612032,[[776.36,0.77598154],[776.09,0.8514886],[775.97,1.39820833],[775.91,0.22391445],[775.9,1.14809283]],[[777.76,1.69368541],[778.27,0.22388492],[778.47,2.84759224],[778.86,3.98662913],[779.47,5.69518448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372642656,[[777.0,0.78310226],[776.77,0.85760491],[776.56,1.14809283],[776.45,1.40505157],[776.34,1.72213925]],[[778.59,0.22362739],[779.52,2.84759224],[779.89,3.98662913],[780.5,5.69518448],[781.43,11.3903689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372673077,[[777.42,0.78114687],[777.39,0.85543638],[777.23,1.14809283],[777.07,1.72213925],[776.42,2.87023209]],[[778.69,0.22354982],[779.91,2.84759224],[780.18,3.98662913],[780.67,5.69518448],[781.62,9.11229516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372718818,[[777.37,0.78197705],[777.08,0.85630612],[776.84,1.41146735],[776.83,1.14809283],[776.58,1.72213925]],[[779.57,0.2234479],[779.68,2.84759224],[780.18,3.98662913],[780.36,5.69518448],[781.22,9.11229516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372749834,[[777.96,0.78197705],[777.75,0.85630612],[777.44,1.14809283],[777.4,1.41222118],[777.13,1.72213925]],[[779.57,0.2234479],[781.03,2.84759224],[781.65,3.98662913],[781.75,9.11229516],[782.38,5.69518448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372785176,[[777.83,0.85753424],[777.62,1.14809283],[777.56,1.40080138],[777.42,1.72213925]],[[780.49,2.84759224],[780.9,3.98662913],[781.53,5.69518448],[783.07,9.11229516],[783.24,11.3903689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372827110,[[777.39,0.86257427],[777.21,2.56076426],[777.03,1.72514854],[776.29,2.87524756]],[[778.75,1.71631024],[779.45,2.85786463],[779.8,4.00101048],[780.35,5.71572926],[780.86,9.14516682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372900783,[[777.9,1.63912196],[777.71,1.15009902],[777.58,1.40523769],[777.53,1.72514854]],[[779.27,1.71631024],[779.65,0.22334465],[779.98,2.85786463],[780.35,4.00101048],[780.92,5.71572926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372947015,[[777.48,0.78553999],[777.38,0.8625232],[777.16,1.15009902],[776.94,1.72514854],[776.05,2.87524756]],[[779.65,0.22334465],[779.87,2.85786463],[780.33,4.00101048],[781.03,5.71572926],[782.66,9.14516682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753372979445,[[777.79,0.78553999],[777.74,0.8625232],[777.55,1.15009902],[777.37,1.72514854],[776.66,2.87524756]],[[779.01,1.72038223],[779.65,0.22334465],[779.79,2.85786463],[780.13,4.00101048],[780.71,5.71572926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373028270,[[778.16,0.78553999],[778.1,0.8625232],[778.03,1.40329284],[777.88,1.15009902],[777.66,1.72514854]],[[779.65,0.22334465],[780.67,2.85786463],[781.07,4.00101048],[781.76,5.71572926],[782.52,11.4314585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373058391,[[777.66,0.78452887],[777.62,0.8600824],[777.43,1.15009902],[777.42,1.41064901],[777.24,1.72514854]],[[779.65,0.22334465],[779.75,2.85786463],[780.19,4.00101048],[780.4,5.71572926],[781.81,9.14516682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373091824,[[777.96,0.78452887],[777.93,0.8600824],[777.73,1.15009902],[777.68,1.40404656],[777.52,1.72514854]],[[779.33,0.22338694],[780.28,2.85786463],[780.6,4.00101048],[781.24,5.71572926],[781.73,9.14516682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373139063,[[777.56,0.78516383],[777.29,0.85962825],[777.04,2.01407137],[776.78,1.7190645]],[[779.42,0.22330595],[780.11,2.86359255],[780.5,5.7271851],[780.62,4.00902957],[781.47,9.16349617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373170683,[[776.99,0.22366332],[776.55,0.85962825],[776.36,0.78516383],[776.35,2.53656399],[776.15,1.7190645]],[[779.42,0.22330595],[779.73,2.86359255],[780.14,4.00902957],[780.9,5.7271851],[782.04,9.16349617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373244367,[[777.05,1.39958752],[776.98,1.146043],[776.79,1.7190645]],[[779.42,0.22330595],[779.58,2.86359255],[779.91,4.00902957],[780.51,5.7271851],[781.61,9.16349617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373248667,[[777.24,0.78207239],[777.17,0.85605321],[776.99,0.22366332],[776.95,1.146043],[776.87,0.53602937]],[[779.42,0.22330595],[779.88,2.86359255],[780.08,5.7271851],[780.25,4.00902957],[781.61,20.59495467]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373329620,[[776.81,0.2238266],[776.59,0.78187767],[776.56,0.85841402],[776.37,1.39982193],[776.36,1.14455203]],[[777.92,0.2237568],[778.12,1.72502163],[778.92,2.87251964],[779.32,4.02152749],[779.61,5.74503928]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373369452,[[777.6,0.86068786],[777.46,0.78335324],[777.45,1.14455203],[777.31,1.71682805],[776.72,2.86138009]],[[779.54,0.22339196],[780.22,2.87251964],[780.5,4.02152749],[780.85,5.74503928],[783.43,9.19206285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373402186,[[777.41,0.77293177],[777.39,0.8476268],[777.18,1.39964815],[777.16,1.14455203],[776.93,1.71682805]],[[779.54,0.22339196],[780.12,2.87251964],[780.59,4.02152749],[781.32,5.74503928],[782.69,9.19206285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373434411,[[777.36,0.77293177],[777.24,0.8476268],[777.03,1.14455203],[776.96,1.40592246],[776.81,1.94065465]],[[779.54,0.22339196],[779.63,2.87251964],[780.05,4.02152749],[780.7,5.74503928],[781.91,9.19206285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373480652,[[776.93,0.78526974],[776.92,0.86096163],[776.81,0.2238266],[776.72,1.40552921],[776.71,1.14656838]],[[778.49,1.71925869],[779.33,2.86876088],[779.54,0.22339196],[779.96,4.01626524],[780.68,5.73752177]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373513875,[[777.15,0.78705252],[777.14,0.86312636],[777.11,0.22358644],[776.98,1.40936771],[776.97,1.14656838]],[[778.99,2.86876088],[779.33,4.01626524],[779.54,0.22339196],[780.37,5.73752177],[780.97,9.19206285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373560213,[[776.96,0.22370358],[776.87,0.86312636],[776.84,0.78705252],[776.7,1.14656838],[776.53,1.71985257]],[[778.38,1.71728342],[779.06,2.86876088],[779.26,4.01626524],[779.54,0.22339196],[779.92,5.73752177]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373593044,[[776.46,0.22393102],[776.11,0.78406947],[776.04,0.86139819],[775.83,1.14853092],[775.82,1.40804617]],[[777.77,0.22380069],[777.85,1.71885975],[778.65,2.86476626],[779.07,4.01067276],[779.69,5.72953252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373668507,[[776.1,0.85122216],[775.96,0.77326011],[775.95,1.14853092],[775.8,1.72279638],[775.29,0.22423403]],[[777.77,0.22380069],[778.14,1.71885975],[778.64,2.86476626],[778.92,4.01067276],[779.66,5.72953252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373715648,[[775.31,1.66397441],[775.29,0.22423403],[775.14,0.86122451],[775.12,0.78390859],[774.97,1.14853092]],[[777.13,1.71885975],[777.77,0.22380069],[778.1,2.86476626],[778.51,4.01067276],[779.16,5.72953252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373748468,[[774.61,1.40967653],[773.99,0.22453858],[773.23,0.86122451],[773.07,0.78390859],[773.04,1.14853092]],[[775.89,1.71885975],[776.65,2.86476626],[777.03,4.01067276],[777.75,5.72953252],[777.77,0.22380069]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373778190,[[773.66,1.39649129],[772.24,0.22492099],[771.26,0.86122451],[771.11,1.14853092],[771.06,0.78390859]],[[775.12,0.22477571],[775.31,2.86476626],[775.67,4.01067276],[776.46,5.72953252],[778.22,9.16725204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373809618,[[772.89,0.78390859],[772.88,0.86122451],[772.66,1.14853092],[772.44,1.72279638]],[[775.12,0.22477571],[776.42,2.86476626],[776.86,4.01067276],[776.99,5.72953252],[778.04,9.16725204]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373855564,[[772.3,1.37664741]],[[776.16,0.2245002]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373900895,[[774.49,0.85210909],[774.33,1.14480447],[774.18,1.71720671],[773.56,2.86201119],[773.15,4.00681567]],[[776.16,0.2245002],[776.85,2.86075185],[777.16,4.00505259],[777.64,5.7215037],[778.67,9.15440592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753373935527,[[774.87,0.75107743],[774.76,1.70527455],[774.1,2.86396991],[773.77,4.01408494],[773.29,5.72402239]],[[776.9,0.22415964],[777.09,1.72964169],[777.76,2.88273615],[778.09,4.03583061],[778.62,5.7215037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374009593,[[774.75,1.13155229],[774.74,0.75110913],[774.57,2.60813964],[773.83,2.86396991]],[[776.69,1.72964169],[777.39,2.88273615],[777.75,4.03583061],[778.31,5.7215037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374013296,[[775.02,0.75110913],[775.01,0.86022821],[774.8,1.13155229],[774.67,2.04951386],[774.58,1.70527455]],[[776.57,0.22420008],[776.93,1.72964169],[777.79,2.88273615],[778.23,4.03583061],[778.88,5.7215037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374078365,[[775.74,0.85862499],[775.65,0.74976464],[775.57,1.13155229],[775.41,0.89769879],[775.4,1.70527455]],[[777.43,0.2239375],[777.55,1.72964169],[778.24,2.88273615],[778.59,4.03583061],[779.16,5.7215037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374118003,[[775.09,0.75028551],[775.07,0.85781503],[775.06,2.17556728],[774.85,1.14375338],[774.63,1.71563007]],[[777.13,1.71906796],[777.43,0.2239375],[778.02,2.88273615],[778.45,4.03583061],[779.15,5.7215037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374164033,[[774.38,0.57312571],[774.35,0.90340981],[774.28,1.30226553],[774.27,0.85896229],[774.13,1.14528305]],[[775.95,1.72128591],[777.16,2.86880985],[777.43,0.2239375],[777.52,4.0163338],[778.37,5.73761971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374195761,[[773.34,0.22466107],[772.3,0.75005549],[772.27,1.14528305]],[[775.12,1.72128591],[775.93,2.86880985],[776.3,4.0163338],[777.43,0.2239375],[777.47,5.73761971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374242306,[[774.87,1.42553039],[774.0,0.85217615],[773.84,1.13623487],[773.72,0.74627195],[773.68,1.70435231]],[[776.06,1.69532278],[776.69,2.82553797],[777.01,3.95575316],[777.43,0.2239375],[777.46,5.73761971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374273642,[[773.41,0.74627195],[773.39,0.85217615],[773.34,0.22466107],[773.18,1.13623487],[772.96,1.70435231]],[[774.87,0.22466832],[775.06,1.69532278],[775.9,2.82553797],[776.22,3.95575316],[776.83,5.73761971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374306385,[[773.47,0.85217615],[773.38,0.74627195],[773.31,1.13623487],[773.24,0.22485631],[773.14,1.70435231]],[[775.21,0.2245951],[775.31,1.69532278],[775.98,2.82553797],[776.34,3.95575316],[777.05,5.73761971]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374351112,[[772.43,0.75669936],[772.4,0.86225234],[772.17,1.42587381],[772.16,1.14975131],[771.93,1.72462697]],[[774.68,1.70482694],[775.21,0.2245951],[775.64,2.84137823],[776.11,3.97792953],[776.84,5.68275647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374425071,[[771.63,0.86225234],[771.51,2.18989508],[771.45,1.14975131],[771.27,1.72462697],[770.5,2.87437829]],[[773.63,1.70482694],[774.4,2.84137823],[774.75,3.97792953],[775.21,0.2245951],[775.4,5.68275647]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374474114,[[772.47,0.86160607],[772.31,0.75479575],[772.3,1.14880809],[772.28,1.43260432],[772.14,1.72321214]],[[774.25,1.69757191],[774.91,2.82928652],[775.21,0.2245951],[775.24,3.96100112],[775.75,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374504845,[[772.26,0.86160607],[772.12,0.75479575],[772.11,0.89143481],[772.1,1.14880809],[771.94,1.72321214]],[[773.47,1.69757191],[773.73,0.22505845],[774.1,2.82928652],[774.44,3.96100112],[775.03,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374535371,[[771.82,0.8665129],[771.71,2.20205217],[771.62,1.14880809],[771.43,1.72321214],[770.66,2.87202024]],[[773.56,1.69757191],[773.73,0.22505845],[774.34,2.82928652],[774.71,3.96100112],[775.38,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374580202,[[771.04,0.8665129],[770.85,0.75934235],[770.84,1.14880809],[770.65,1.72321214],[769.87,2.87202024]],[[773.18,1.69757191],[773.73,0.22505845],[773.96,2.82928652],[774.36,3.96100112],[774.98,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374619237,[[772.0,0.75934235],[771.98,0.8665129],[771.85,1.43274135],[771.76,1.14880809],[771.53,1.72321214]],[[773.73,0.22505845],[773.88,1.69757191],[774.78,2.82928652],[775.18,3.96100112],[775.88,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374643854,[[772.28,0.8665129],[772.13,1.42900155],[772.09,1.14880809],[771.93,0.75934235],[771.9,1.72321214]],[[774.09,0.22490718],[774.74,1.69757191],[775.5,2.82928652],[776.13,3.96100112],[776.95,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374689885,[[771.88,0.8665129],[771.76,0.75934235],[771.67,1.14880809],[771.54,1.43209572],[771.46,1.72321214]],[[773.98,1.69757191],[774.76,0.2247162],[774.83,2.82928652],[775.18,3.96100112],[775.82,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374762058,[[771.59,0.22476409],[771.54,0.8623684],[771.42,0.75232657],[771.36,1.42880573],[771.32,1.14880809]],[[773.79,1.69757191],[774.7,2.82928652],[774.76,0.2247162],[775.13,3.96100112],[775.96,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374765863,[[771.59,0.22476409],[771.31,0.8623684],[771.1,2.18122883],[771.07,1.14880809]],[[773.78,1.69757191],[774.7,2.82928652],[774.76,0.2247162],[775.15,3.96100112],[775.84,5.65857304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374838416,[[770.52,0.8623684],[770.38,0.75232657],[770.33,1.14880809],[770.18,1.43303277],[770.13,1.72321214]],[[772.24,1.69757191],[773.03,2.82928652],[773.42,3.96100112],[774.03,5.65857304],[775.93,11.317146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374884955,[[770.85,0.86526341],[770.74,0.75840133],[770.69,1.14880809],[770.58,1.4331528],[770.53,1.72321214]],[[772.51,1.69757191],[773.11,2.82928652],[773.39,3.96100112],[773.88,5.65857304],[774.78,9.05371686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374916491,[[769.89,0.86829272],[769.79,0.75874307],[769.73,1.15772363],[769.65,1.43507462],[769.57,1.73658545]],[[771.47,1.69751012],[772.12,2.82918353],[772.44,3.96085694],[772.68,5.65836706],[773.53,9.0533873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374951727,[[769.72,0.85554269],[769.56,1.14072359],[769.39,1.71108538],[768.74,2.85180897],[768.29,3.99253256]],[[772.01,1.11900348],[772.17,1.67620535],[772.86,2.79367559],[773.19,3.91114583],[774.03,5.58735119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753374983344,[[769.98,0.22578709],[769.7,0.85554269],[769.55,1.14072359],[769.5,1.43313107],[769.4,1.71108538]],[[771.26,1.11900348],[771.27,0.22571021],[771.41,1.67620535],[772.01,2.79367559],[772.29,3.91114583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375031077,[[769.98,0.22578709],[769.93,0.86496101],[769.81,0.75300989],[769.74,0.89902658],[769.72,1.14072359]],[[771.82,0.22557488],[771.95,1.67620535],[772.8,2.79367559],[773.39,3.91114583],[774.15,5.58735119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375062806,[[769.98,0.22578709],[769.9,0.86496101],[769.75,1.14072359],[769.69,1.44610733],[769.59,1.71108538]],[[771.2,1.1288022],[771.36,1.67620535],[771.82,0.22557488],[771.96,2.79367559],[772.25,3.91114583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375136654,[[769.88,0.22585963],[769.53,0.86672929],[769.45,2.19297437],[769.37,1.15563905],[769.21,1.73345858]],[[771.22,1.69788561],[771.76,2.82980936],[771.93,0.2255778],[772.27,3.96173311],[772.77,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375181699,[[770.65,1.15563905],[770.47,1.73345858],[769.72,2.88909763]],[[773.74,0.22512178],[774.46,1.69788561],[775.13,2.82980936],[775.49,3.96173311],[776.05,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375215818,[[772.15,0.74461154],[772.11,0.84295057],[771.89,1.42391438],[771.87,1.15563905],[771.64,1.73345858]],[[773.74,0.22512178],[774.36,1.69788561],[774.7,2.82980936],[775.06,3.96173311],[775.52,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375261756,[[772.4,2.20666279],[771.45,2.88909763]],[[773.94,1.69788561],[774.03,0.22501916],[774.61,2.82980936],[774.92,3.96173311],[775.56,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375292681,[[771.57,0.86722747],[771.42,1.15563905],[771.37,0.76323183],[771.26,1.73345858],[771.23,1.43762408]],[[773.45,1.69788561],[774.03,0.22501916],[774.14,2.82980936],[774.36,3.96173311],[774.84,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375337626,[[771.76,0.86722747],[771.61,1.15563905],[771.59,0.76323183],[771.45,1.73345858]],[[773.2,1.69788561],[773.81,2.82980936],[774.03,0.22501916],[774.14,3.96173311],[774.65,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375363844,[[771.94,0.75842493],[771.92,0.86680444],[771.78,1.44027348],[771.73,1.15563905],[771.53,1.73345858]],[[773.49,1.69788561],[774.03,0.22501916],[774.27,2.82980936],[774.67,3.96173311],[774.85,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375400587,[[772.24,0.85562299],[772.07,1.15563905],[771.92,1.39877594],[771.91,2.48275153],[771.33,2.88909763]],[[774.54,0.22474958],[774.61,1.69788561],[775.29,2.82980936],[775.63,3.96173311],[775.86,5.65961873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375447317,[[771.83,0.86383033],[771.69,0.75814975],[771.67,1.15177377],[771.53,1.40949636],[771.51,1.72766066]],[[773.61,1.70311794],[774.23,2.8385299],[774.54,0.22474958],[774.62,3.97394187],[775.09,5.67705981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375523077,[[769.89,0.22577611],[768.91,0.86076393],[768.74,0.52679386],[768.73,1.14768524],[768.56,0.86380268]],[[771.55,1.68735506],[772.28,2.81225843],[772.64,3.9371618],[773.32,5.62451686],[774.68,8.99922698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375555504,[[770.8,0.86076393],[770.61,1.14768524],[770.5,2.15187914],[770.42,1.72152786],[769.66,2.86921311]],[[773.66,1.68735506],[774.42,2.81225843],[774.8,3.9371618],[774.93,5.62451686],[775.97,8.99922698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375601951,[[770.7,0.86076393],[770.58,0.75637202],[770.56,1.39842783],[770.55,1.14768524],[770.4,1.72152786]],[[772.31,1.68735506],[772.48,0.22540247],[772.92,2.81225843],[773.23,3.9371618],[773.51,5.62451686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375635172,[[771.86,0.86518724],[771.69,1.14768524],[771.59,2.17660279],[771.52,1.72152786],[770.84,2.86921311]],[[772.48,7.0],[773.41,0.22519608],[774.2,1.68735506],[774.88,2.81225843],[775.22,3.9371618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375679710,[[771.85,0.86518724],[771.72,0.75948501],[771.71,1.40308734],[771.7,1.14768524],[771.56,1.72152786]],[[772.48,7.0],[773.11,1.68735506],[773.53,0.22518442],[773.69,2.81225843],[773.98,3.9371618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375710340,[[772.2,0.86518724],[772.15,0.75948501],[772.04,1.14768524],[771.95,1.41264412],[771.89,1.72152786]],[[772.48,7.0],[773.63,1.68735506],[773.78,0.22508683],[774.16,2.81225843],[774.55,3.9371618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375742670,[[772.18,0.8619674],[772.01,1.14768524],[771.83,1.72152786],[771.14,2.86921311]],[[773.78,0.22508683],[774.08,1.68735506],[774.77,2.81225843],[775.16,3.9371618],[775.61,5.62451686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375788504,[[773.31,0.85761021],[773.26,0.75031747],[773.1,1.14348028],[772.89,1.71522042],[772.87,1.3952209]],[[775.54,1.69584541],[776.39,2.82640902],[776.95,3.95697263],[777.65,5.65281805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375820432,[[773.8,0.75031747],[773.79,0.85761021],[773.71,1.40705952],[773.58,1.14348028],[773.36,1.71522042]],[[775.35,0.22453206],[775.84,1.69584541],[776.74,2.82640902],[777.17,3.95697263],[777.85,5.65281805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375901099,[[774.33,0.85761021],[774.22,0.75031747],[774.19,1.14348028],[774.04,1.71522042],[773.45,2.8587007]],[[775.6,0.22445386],[775.84,1.69584541],[776.45,2.82640902],[776.74,3.95697263],[777.2,5.65281805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375936640,[[774.49,0.85761021],[774.43,0.75031747],[774.32,0.86991374],[774.31,0.53166854],[774.28,1.14348028]],[[776.67,1.69584541],[776.69,0.2241878],[777.5,2.82640902],[777.96,3.95697263],[778.61,5.65281805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753375970774,[[774.0,0.86294885],[773.91,0.76111657],[773.82,1.15124235],[773.74,1.41292878],[773.65,1.72686353]],[[775.79,1.71449044],[776.5,2.85748407],[776.69,0.2241878],[776.85,4.00047769],[777.27,5.71496814]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376016612,[[774.57,0.86036586],[774.5,0.7573151],[774.42,1.40755904],[774.39,1.15124235],[774.21,1.72686353]],[[776.21,0.22425498],[776.39,1.71449044],[777.11,2.85748407],[777.46,4.00047769],[778.02,5.71496814]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376047841,[[774.27,0.86332447],[774.21,0.75961812],[774.11,1.15124235],[773.96,1.41716052],[773.95,1.72686353]],[[775.61,1.71449044],[776.21,0.22425498],[776.25,2.85748407],[776.57,4.00047769],[777.26,5.71496814]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376080460,[[774.27,0.86332447],[774.17,0.75961812],[774.13,2.56944305],[773.98,1.72686353]],[[775.42,1.71449044],[775.99,2.85748407],[776.21,0.22425498],[776.28,4.00047769],[776.78,5.71496814]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376150329,[[773.98,0.8663989],[773.87,0.76015185],[773.84,1.41924403],[773.82,1.15124235],[773.66,1.72686353]],[[775.23,1.71449044],[775.87,2.85748407],[776.19,4.00047769],[776.21,0.22425498],[776.7,5.71496814]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376157828,[[773.94,0.8663989],[773.79,0.76015185],[773.78,1.15124235],[773.72,1.41948062],[773.61,1.72686353]],[[775.21,1.71449044],[775.96,2.85748407],[776.21,0.22425498],[776.32,4.00047769],[776.88,5.71496814]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376204568,[[773.49,0.22469879],[773.12,0.86365748],[772.96,2.16338592],[772.93,1.15470431],[772.74,1.73205647]],[[774.54,0.22474958],[774.88,1.71601574],[775.64,2.86002624],[776.02,4.00403673],[776.61,5.72005248]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376277142,[[773.42,0.7561335],[773.38,0.22482944],[773.3,0.86457182],[773.04,0.53377907],[773.03,1.15248067]],[[775.22,1.7155399],[775.24,0.22465164],[776.28,2.85923317],[776.82,4.00292644],[777.65,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376309266,[[773.01,0.22491226],[772.84,0.86314267],[772.68,1.15248067],[772.66,0.75481577],[772.62,1.40390457]],[[775.2,2.85923317],[775.75,4.00292644],[776.65,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376355796,[[773.81,0.85556578],[773.61,1.14672025],[773.49,0.754035],[773.46,1.39922261],[773.42,1.72008038]],[[775.59,0.22446038],[776.39,1.71360286],[777.2,2.85600477],[777.6,4.00292644],[778.23,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376385220,[[773.93,0.85556578],[773.88,0.754035],[773.77,1.14672025],[773.63,1.41330631],[773.6,1.72008038]],[[775.39,1.71360286],[775.59,0.22446038],[776.06,2.85600477],[776.39,4.00292644],[776.91,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376439367,[[773.94,0.85556578],[773.8,0.754035],[773.79,1.41750807],[773.78,1.14672025],[773.61,1.72008038]],[[775.21,1.71360286],[775.59,0.22446038],[775.87,2.85600477],[776.19,4.00292644],[776.69,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376462285,[[774.35,0.85556578],[774.34,0.754035],[774.15,1.14672025],[774.02,1.41218694],[773.94,1.72008038]],[[776.04,1.71360286],[776.14,0.22436125],[776.81,2.85600477],[777.29,4.00292644],[778.08,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376493129,[[774.46,0.85556578],[774.32,1.14672025],[774.22,2.16198743],[774.17,1.72008038],[773.74,0.22436269]],[[775.99,1.71360286],[776.28,0.2243316],[776.62,2.85600477],[776.88,4.00292644],[777.36,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376539479,[[775.26,0.85556578],[775.05,0.754035],[775.04,1.40792299],[775.02,1.14672025],[774.79,1.72008038]],[[776.81,0.22414232],[777.49,1.71360286],[778.4,2.85600477],[778.87,4.00292644],[779.57,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376612232,[[775.77,0.754035],[775.76,0.85556578],[775.65,1.41013412],[775.52,1.14672025],[775.29,1.72008038]],[[777.44,1.71360286],[777.61,0.22393822],[778.38,2.85600477],[778.85,4.00292644],[779.59,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376643564,[[776.33,0.85831443],[776.22,0.75298757],[776.12,1.39493096],[776.11,1.14672025],[775.9,1.72008038]],[[778.08,0.22375104],[778.53,1.71360286],[779.41,2.85600477],[779.84,4.00292644],[780.34,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376685902,[[777.28,0.85831443],[777.26,0.75298757],[777.24,1.3813593],[777.07,1.14672025],[776.86,1.72008038]],[[779.25,0.22358213],[779.27,1.71360286],[780.13,2.85600477],[780.53,4.00292644],[781.26,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376722019,[[777.74,0.85831443],[777.55,1.14672025],[777.54,2.14702364],[777.35,1.72008038],[776.49,2.86680064]],[[779.64,0.22336687],[780.13,1.71360286],[780.91,2.85600477],[781.53,4.00292644],[782.21,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376767563,[[778.38,0.75298757],[778.34,0.85831443],[778.11,1.40290618],[778.1,1.14672025],[777.87,1.72008038]],[[779.95,0.22323576],[780.06,1.71360286],[780.98,2.85600477],[781.46,4.00292644],[782.18,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376800677,[[778.16,0.85471103],[778.0,1.14672025],[777.97,0.7577595],[777.96,1.40668644],[777.84,1.72008038]],[[779.37,1.71360286],[780.05,0.2231921],[780.14,2.85600477],[780.57,4.00292644],[781.12,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376833805,[[778.16,0.85471103],[777.99,1.14672025],[777.96,0.7577595],[777.92,1.40025987],[777.83,1.72008038]],[[779.92,1.71360286],[780.05,0.2231921],[780.57,2.85600477],[780.64,4.00292644],[781.08,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376880349,[[778.44,0.7577595],[778.43,0.85471103],[778.21,0.53118954],[778.2,2.01641608],[777.98,1.72008038]],[[780.05,0.2231921],[780.11,1.71360286],[781.01,2.85600477],[781.47,4.00292644],[782.18,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376914884,[[778.73,0.75250324],[778.69,0.84878916],[778.5,1.40060654],[778.45,1.13171888],[778.22,1.72008038]],[[780.49,0.22310267],[780.53,1.71360286],[781.51,2.85600477],[781.99,4.00292644],[782.2,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753376986249,[[779.18,0.84663587],[779.12,0.75064174],[779.03,1.39734349],[779.0,1.13171888],[778.82,1.72008038]],[[780.27,1.71360286],[780.58,0.22305976],[780.9,2.85600477],[781.34,4.00292644],[781.76,5.71846634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377032381,[[779.04,0.85119069],[778.89,0.75721981],[778.87,1.39882257],[778.86,1.13492092],[778.68,1.70238139]],[[780.22,1.72768006],[780.58,0.22305976],[780.94,2.87946676],[781.29,4.03125347],[781.9,5.75893353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377065804,[[779.47,0.7533779],[779.45,0.84408498],[779.36,1.39357012],[779.21,1.13492092],[778.97,1.70238139]],[[781.09,0.22294901],[781.33,1.72768006],[782.31,2.87946676],[782.81,4.03125347],[783.52,5.75893353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377115435,[[779.35,0.75349908],[779.23,1.38984449],[779.19,1.12565437],[778.95,1.68848156]],[[781.0,1.71948319],[781.24,0.22285764],[781.97,2.86580531],[782.45,4.01212744],[783.2,5.73161063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377148457,[[779.82,0.75265936],[779.81,0.84327311],[779.67,1.38798205],[779.58,1.12436415],[779.36,1.68654623]],[[781.24,0.22285764],[781.44,1.72160586],[782.33,2.8693431],[782.55,4.01708034],[783.19,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377192604,[[779.9,0.8450646],[779.86,0.76673898],[779.7,1.12436415],[779.66,1.39439388],[779.5,1.68654623]],[[781.18,1.72160586],[781.34,0.22281982],[781.62,2.8693431],[781.93,4.01708034],[782.23,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377226524,[[780.18,0.76673898],[780.16,0.8450646],[779.94,1.12436415],[779.79,1.38921191],[779.73,1.68654623]],[[781.93,0.22261884],[782.48,2.8693431],[782.9,4.01708034],[783.96,5.7386862],[785.28,9.18189792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377258756,[[780.35,0.8450646],[780.22,2.15050995],[780.16,1.12436415],[779.97,1.68654623],[779.22,2.81091038]],[[781.93,0.22261884],[782.77,2.8693431],[783.13,4.01708034],[783.78,5.7386862],[784.86,9.18189792]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377333223,[[780.41,0.8450646],[780.36,0.76673898],[780.33,1.38538496],[780.23,1.12436415],[780.05,1.68654623]],[[781.84,1.71454886],[781.93,0.22261884],[782.57,2.8693431],[782.94,4.01708034],[783.51,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377379374,[[781.29,0.83625116],[781.11,2.13362737],[781.06,1.12436415],[780.83,1.68654623],[779.44,3.93527453]],[[783.08,0.22230811],[783.99,1.71454886],[784.91,2.8693431],[785.38,4.01708034],[785.47,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377413191,[[780.6,0.75891001],[780.53,0.83625116],[780.31,1.12436415],[780.27,1.37665792],[780.09,1.68654623]],[[782.63,1.71454886],[783.08,0.22230811],[783.56,2.8693431],[783.97,4.01708034],[784.46,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377442916,[[780.84,0.75891001],[780.83,0.83625116],[780.64,1.37172071],[780.61,1.12436415],[780.39,1.68654623]],[[782.89,1.71454886],[783.08,0.22230811],[783.75,2.8693431],[783.84,4.01708034],[784.42,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377493046,[[782.03,0.82091282],[781.87,2.09117572],[781.77,1.12436415],[781.5,1.68654623],[780.43,2.81091038]],[[784.12,0.22208395],[785.07,1.71454886],[786.14,2.8693431],[786.77,4.01708034],[787.63,5.7386862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377527287,[[782.56,0.81990132],[782.43,0.74427352],[782.4,1.0926769],[782.27,0.51482795],[782.26,0.83828754]],[[784.63,1.69161093],[784.65,0.22189208],[785.24,2.81935156],[785.57,3.94709219],[786.04,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377571425,[[782.51,0.74908347],[782.46,0.82529468],[782.31,1.35876868],[782.25,1.0926769],[782.04,1.63901536]],[[784.55,1.69161093],[784.65,0.22189208],[785.41,2.81935156],[785.84,3.94709219],[786.51,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377603149,[[782.26,2.11593816],[782.15,0.82529468],[781.92,1.0926769],[781.7,1.63901536],[780.79,2.73169227]],[[783.87,1.69161093],[784.65,0.22189208],[784.87,2.81935156],[785.32,3.94709219],[786.14,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377648476,[[781.24,0.82885161],[781.1,1.36391071],[781.01,1.31496939],[780.78,1.63901536]],[[783.55,1.69161093],[784.47,2.81935156],[784.65,0.22189208],[784.85,3.94709219],[785.55,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377710423,[[781.34,0.75225137],[781.32,0.82885161],[781.14,0.85207634],[781.1,0.52126843],[781.08,1.0926769]],[[782.75,0.22237416],[782.92,1.69161093],[783.91,2.81935156],[784.51,3.94709219],[785.41,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377749655,[[781.75,0.83202128],[781.59,0.75512209],[781.58,1.0926769],[781.56,1.37087699],[781.41,1.63901536]],[[783.02,1.69161093],[783.19,0.22233154],[783.7,2.81935156],[784.03,3.94709219],[784.69,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377793787,[[782.73,0.83202128],[782.56,1.0926769],[782.4,0.75512209],[782.39,1.63901536],[781.7,2.73169227]],[[784.59,0.2219133],[785.01,1.69161093],[785.69,2.81935156],[786.18,3.94709219],[786.68,5.63870312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377824818,[[783.01,0.82668955],[782.86,0.75043748],[782.85,1.10225273],[782.78,1.35341836],[782.69,1.6533791]],[[784.37,1.71225684],[784.59,0.2219133],[785.02,2.85376141],[785.34,3.99526597],[785.93,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377854849,[[783.48,0.75043748],[783.47,0.82668955],[783.4,1.36166051],[783.23,1.10225273],[783.0,1.6533791]],[[785.02,0.22176128],[785.44,1.71225684],[786.37,2.85376141],[786.83,3.99526597],[787.67,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377901481,[[784.45,0.82596356],[784.21,1.10225273],[784.06,2.09306649],[783.97,1.6533791],[783.16,2.75563183]],[[786.54,0.22139165],[787.56,1.71225684],[788.51,2.85376141],[788.82,3.99526597],[789.5,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377930907,[[783.87,0.81598321],[783.69,0.74085314],[783.66,1.10225273],[783.59,1.35437016],[783.45,1.6533791]],[[786.18,1.71225684],[786.54,0.22139165],[786.92,2.85376141],[787.52,3.99526597],[788.19,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753377977550,[[783.98,0.81598321],[783.8,0.74085314],[783.78,1.10225273],[783.67,1.3654698],[783.57,1.6533791]],[[785.79,1.71225684],[786.54,0.22139165],[786.6,2.85376141],[787.02,3.99526597],[787.66,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378009971,[[783.9,0.81598321],[783.79,2.10243973],[783.72,1.10225273],[783.54,1.6533791],[782.84,2.75563183]],[[785.34,1.71225684],[786.05,2.85376141],[786.41,3.99526597],[786.54,0.22139165],[786.96,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378082532,[[784.28,0.81598321],[784.14,2.09812723],[784.09,1.10225273],[783.9,1.6533791]],[[786.46,1.71225684],[786.54,0.22139165],[787.21,2.85376141],[787.6,3.99526597],[788.14,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378128866,[[783.57,0.81598321],[783.52,0.74085314],[783.49,1.36994721],[783.36,1.10225273],[783.15,1.6533791]],[[785.99,0.22153541],[786.53,3.99526597],[787.54,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378161186,[[783.84,0.81598321],[783.73,0.74085314],[783.69,1.35787197],[783.68,1.10225273],[783.52,1.6533791]],[[785.78,1.71225684],[785.99,0.22153541],[786.66,3.99526597],[787.16,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378197424,[[783.0,0.81598321],[782.9,0.74085314],[782.84,1.36086078],[782.83,1.10225273],[782.65,1.6533791]],[[784.96,1.71225684],[785.67,2.85376141],[785.98,3.99526597],[785.99,0.22153541],[786.53,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378237342,[[782.99,0.8186814],[782.98,0.22182136],[782.83,1.84566959],[782.8,1.35919053],[782.66,1.6533791]],[[784.61,1.71225684],[785.25,2.85376141],[785.58,3.99526597],[785.99,0.22153541],[786.73,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378268281,[[783.62,0.8186814],[783.46,0.74341686],[783.44,1.10225273],[783.42,1.36551464],[783.25,1.6533791]],[[785.34,1.71225684],[785.99,0.22153541],[786.1,2.85376141],[786.49,3.99526597],[787.02,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378314415,[[783.94,0.82078852],[783.89,0.74515756],[783.73,2.46418341],[783.52,1.6533791]],[[785.45,0.22166735],[785.67,1.71225684],[786.54,2.85376141],[786.97,3.99526597],[787.64,5.70752282]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378346944,[[779.93,1.36925308]],[[785.45,0.22166735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378421210,[[783.66,0.8290915],[783.59,0.75212159],[783.47,1.10170238],[783.29,1.37253189],[783.28,1.65255357]],[[785.05,1.70494676],[785.45,0.22166735],[785.82,2.84157793],[786.21,3.97820911],[786.69,5.68315587]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378425111,[[783.66,0.8290915],[783.52,0.75212159],[783.47,1.37277622],[783.45,1.10170238],[783.24,1.65255357]],[[785.1,1.70494676],[785.97,2.84157793],[786.23,3.97820911],[786.84,5.68315587],[787.98,9.0930494]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378470249,[[781.48,1.37629525]],[[785.41,0.22169488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378545944,[[783.39,0.22172596],[783.05,0.83382029],[782.96,2.12840014],[782.84,1.11176039],[782.62,1.66764058]],[[785.22,1.71542182],[785.41,0.22169488],[786.08,2.85903636],[786.58,4.00265091],[787.25,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378576961,[[783.39,0.22172596],[783.13,0.83382029],[782.99,0.75683901],[782.97,1.37705549],[782.96,1.11176039]],[[784.52,1.71542182],[785.19,2.85903636],[785.41,0.22169488],[785.52,4.00265091],[786.01,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378608293,[[783.39,0.22172596],[783.04,0.83792252],[782.93,0.75999931],[782.87,1.38287735],[782.86,1.11176039]],[[784.35,1.71542182],[785.07,2.85903636],[785.41,0.22169488],[785.43,4.00265091],[785.99,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378653737,[[782.7,0.22213002],[782.52,1.59792183],[782.32,1.11176039],[782.31,1.37691287],[782.12,1.66764058]],[[784.06,0.2220549],[784.66,1.71542182],[785.45,2.85903636],[785.85,4.00265091],[786.04,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378688562,[[782.87,0.83252574],[782.76,0.7538564],[782.7,0.22213002],[782.69,2.48734118]],[[784.27,0.22199541],[784.36,1.71542182],[785.05,2.85903636],[785.17,4.00265091],[785.67,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378739912,[[782.95,0.83750622],[782.87,1.61802659],[782.78,1.11176039],[782.7,0.22213002],[782.6,1.66764058]],[[784.1,1.71542182],[784.27,0.22199541],[784.78,2.85903636],[785.13,4.00265091],[785.67,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378766840,[[782.7,0.22213002],[782.6,0.75833903],[782.56,0.83750622],[782.34,1.3865377],[782.33,1.11176039]],[[784.06,1.71542182],[784.41,0.22197558],[785.0,2.85903636],[785.47,4.00265091],[786.19,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378840999,[[782.7,0.22213002],[782.33,0.75833903],[782.26,0.83750622],[782.12,1.39024611],[782.05,1.11176039]],[[783.6,1.71542182],[784.41,0.22197558],[784.52,2.85903636],[784.92,4.00265091],[785.38,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378886646,[[782.69,0.22211301],[782.5,0.83750622],[782.37,1.11176039],[782.29,1.61773005],[782.24,1.66764058]],[[783.47,1.71542182],[783.98,2.85903636],[784.23,4.00265091],[784.41,0.22197558],[784.63,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378918968,[[782.69,0.22211301],[782.11,0.76138039],[782.1,0.83883171],[782.06,1.38523922],[781.88,1.11176039]],[[783.53,1.71542182],[784.41,0.22197558],[784.43,2.85903636],[784.87,4.00265091],[785.57,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378950200,[[782.69,0.22211301],[782.24,0.83883171],[782.11,0.76138039],[782.07,1.38614389],[782.06,1.11176039]],[[783.52,1.71542182],[783.87,0.22210592],[784.22,2.85903636],[784.57,4.00265091],[785.12,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753378989442,[[782.69,0.22211301]],[[783.75,1.71542182],[784.01,0.22209458],[784.39,2.85903636],[785.0,4.00265091],[785.63,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379028373,[[782.69,0.22211301],[782.55,0.83597658],[782.51,0.75873167],[782.39,1.11176039],[782.22,1.66764058]],[[783.63,1.71542182],[784.01,0.22209458],[784.29,2.85903636],[784.58,4.00265091],[785.1,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379076012,[[782.79,0.22208749],[782.39,0.8406772],[782.29,0.76306304],[782.28,1.39059822],[782.24,1.11176039]],[[783.41,1.71542182],[784.0,2.85903636],[784.14,0.22206624],[784.3,4.00265091],[784.75,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379109144,[[782.79,0.22208749],[782.14,0.83945806],[782.11,2.15142588],[781.92,1.11176039],[781.7,1.66764058]],[[783.64,1.71542182],[784.14,0.22206624],[784.93,2.85903636],[785.44,4.00265091],[786.24,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379186504,[[782.47,0.22222364],[782.37,0.83878746],[782.23,0.7613521],[782.2,1.38863085],[782.19,1.11176039]],[[783.9,1.71542182],[784.14,0.22206624],[784.63,2.85903636],[785.0,4.00265091],[785.57,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379190708,[[782.47,0.22222364],[782.17,0.7613521],[782.14,0.83878746],[781.95,1.38871695],[781.94,1.11176039]],[[783.78,1.71542182],[784.14,0.22206624],[784.6,2.85903636],[785.01,4.00265091],[785.68,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379264867,[[782.47,0.22222364],[782.07,0.83890438],[781.89,0.76142474],[781.88,1.39783389],[781.87,1.11176039]],[[783.37,1.71542182],[783.6,0.22218604],[784.19,2.85903636],[784.59,4.00265091],[785.21,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379297902,[[782.47,0.22222364],[782.18,0.76661481],[782.14,0.84464334],[781.97,1.39837938],[781.93,1.11176039]],[[783.41,1.71542182],[783.6,0.22218604],[784.24,2.85903636],[784.94,4.00265091],[785.7,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379343336,[[782.58,0.22212577],[782.35,0.84489128],[782.23,0.76687748],[782.19,1.39944931],[782.18,1.11176039]],[[783.6,1.71542182],[783.79,0.22214987],[784.31,2.85903636],[784.66,4.00265091],[785.17,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379375071,[[782.58,0.22212577],[782.57,0.84450931],[782.4,1.11176039],[782.24,1.66764058]],[[783.81,1.71542182],[784.04,0.2221038],[784.49,2.85903636],[784.83,4.00265091],[785.43,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379422312,[[782.58,0.22212577],[782.24,0.76653947],[782.23,0.84450931],[782.17,1.40442333],[782.03,1.11176039]],[[783.69,1.71542182],[784.04,0.2221038],[784.48,2.85903636],[784.88,4.00265091],[785.48,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379455230,[[782.58,0.22212577],[782.04,0.76653947],[781.93,1.11176039],[781.77,1.66764058]],[[783.26,1.71542182],[783.91,2.85903636],[784.04,0.2221038],[784.24,4.00265091],[784.75,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379495371,[[782.58,0.22212577],[782.33,0.76653947],[782.3,0.84450931],[782.09,1.4084622],[782.08,1.11176039]],[[783.59,1.71542182],[784.04,0.2221038],[784.47,2.85903636],[784.9,4.00265091],[786.05,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379533912,[[782.66,0.22213924],[782.44,0.76653947],[782.41,0.84450931],[782.26,1.4070633],[782.25,1.11176039]],[[783.42,1.71542182],[784.04,0.2221038],[784.08,2.85903636],[784.41,4.00265091],[784.93,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379609864,[[782.66,0.22213924],[782.29,0.84936159],[782.26,1.64307013],[782.12,1.11176039],[781.95,1.66764058]],[[783.51,1.71542182],[783.77,0.22211159],[784.2,2.85903636],[784.55,4.00265091],[785.09,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379641689,[[782.32,0.2222719],[782.01,0.85077389],[782.0,0.772166],[781.9,1.40754008],[781.83,1.11176039]],[[783.28,0.22225132],[783.31,1.71542182],[783.97,2.85903636],[784.28,4.00265091],[785.01,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379689434,[[782.32,0.2222719],[782.24,0.77147366],[782.22,0.84996517],[782.18,1.40760148],[782.03,1.11176039]],[[783.64,1.71542182],[783.68,0.22219101],[784.44,2.85903636],[784.83,4.00265091],[785.44,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379721954,[[782.53,0.84996517],[782.43,0.77147366],[782.4,1.40854335],[782.39,1.11176039],[782.25,1.66764058]],[[783.81,1.71542182],[784.2,0.22202869],[784.36,2.85903636],[784.64,4.00265091],[785.12,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379748488,[[782.34,0.77147366],[782.32,0.2222719],[782.19,0.84996517],[782.15,1.4095493],[781.96,1.11176039]],[[783.89,1.71542182],[784.2,0.22202869],[784.73,2.85903636],[785.01,4.00265091],[785.64,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379799322,[[782.39,0.77089004],[782.37,0.2222357],[782.36,0.84933585],[782.21,1.41293024],[782.18,1.11176039]],[[783.49,1.71542182],[783.68,0.22216547],[784.61,4.00265091],[785.18,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379832355,[[781.96,0.22233154],[781.54,0.77089004],[781.49,0.84933585],[781.28,2.52867627],[781.08,1.66764058]],[[782.99,1.71542182],[783.68,0.22216547],[783.71,2.85903636],[784.11,4.00265091],[784.53,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379878496,[[781.38,0.2224943],[781.25,0.77149531],[781.09,0.85008845],[781.06,0.86846422],[780.87,1.13429729]],[[783.07,1.70920716],[783.68,0.22216547],[783.93,2.8486786],[784.27,4.00265091],[784.92,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379949463,[[781.25,0.22250924],[781.01,0.77362844],[780.94,0.85278851],[780.86,1.41967865],[780.74,1.13429729]],[[782.27,1.70920716],[782.95,2.8486786],[783.32,4.00265091],[783.68,0.22216547],[783.89,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753379953663,[[781.25,0.22250924],[780.84,0.77362844],[780.8,0.85278851],[780.61,1.41967865],[777.42,8.89408314]],[[782.12,1.70920716],[782.92,2.8486786],[783.32,4.00265091],[783.68,0.22216547],[783.94,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380016423,[[781.13,0.22262596],[780.97,0.85637693],[780.94,0.77711585],[780.82,1.13429729],[780.66,1.70144594]],[[782.03,1.70920716],[782.19,0.22256616],[782.62,2.8486786],[782.85,4.00265091],[783.3,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380060588,[[780.66,0.77711585],[780.61,0.22261742],[780.55,0.85637693],[780.37,1.42106861],[780.34,1.13429729]],[[782.35,0.22254908],[782.7,2.8486786],[783.13,4.00265091],[783.97,5.71807273],[785.37,9.14891637]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380108213,[[780.53,0.22274851],[780.3,0.77459242],[780.27,0.85381511],[780.1,0.87762755],[780.09,1.13429729]],[[781.95,1.70699556],[782.35,0.22254908],[782.71,2.8486786],[783.07,4.00265091],[783.63,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380141634,[[780.44,0.22281697],[780.17,0.77459242],[780.08,0.85381511],[779.91,1.42322141],[779.87,1.13429729]],[[781.36,1.70699556],[782.22,2.8486786],[782.35,0.22254908],[782.97,4.00265091],[783.73,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380174666,[[780.19,0.85381511],[780.16,0.77459242],[780.13,0.22285978],[780.05,1.13429729],[779.91,1.70144594]],[[781.34,1.70699556],[781.9,2.8486786],[782.15,4.00265091],[782.35,0.22254908],[782.62,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380223306,[[779.91,0.22293973],[779.83,0.7785357],[779.77,0.85895941],[779.58,1.13429729],[779.39,1.70144594]],[[781.14,1.70699556],[781.9,2.8486786],[782.28,4.00265091],[782.35,0.22254908],[783.18,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380295655,[[780.45,0.7785357],[780.43,0.85895941],[780.35,0.87357097],[780.24,1.13429729],[780.06,1.70144594]],[[781.92,0.22265588],[782.09,1.70699556],[782.83,2.8486786],[783.2,4.00265091],[783.78,5.71807273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380334287,[[780.89,1.14355026],[780.75,1.71532539]],[[782.36,0.22249928],[782.58,1.70670392],[783.37,3.98230915],[783.77,5.68901308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380373430,[[781.79,0.772104],[781.65,0.85361602],[781.46,1.14355026],[781.28,1.41250924],[781.27,1.71532539]],[[782.94,0.22235356],[783.44,1.70670392],[784.2,2.84450654],[784.54,3.98230915],[785.18,5.68901308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380405152,[[782.2,0.77197197],[782.11,0.85122718],[781.88,1.14355026],[781.72,1.41243789],[781.64,1.71532539]],[[783.54,0.22218675],[784.1,1.70670392],[785.04,2.84450654],[785.51,3.98230915],[786.23,5.68901308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380450791,[[782.41,0.77792491],[782.35,0.85787818],[782.13,1.14383757],[782.08,1.4178024],[781.91,1.71575636]],[[783.69,0.22217469],[783.84,1.71743173],[784.72,2.86238621],[785.15,4.0073407],[785.71,5.72477243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380482621,[[782.77,0.77384538],[782.74,0.85268389],[782.59,1.14383757],[782.51,1.41024487],[782.45,1.71575636]],[[784.03,0.22203719],[784.36,1.71743173],[784.94,2.86238621],[785.23,4.0073407],[785.68,5.72477243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380530265,[[782.93,0.77384538],[782.79,0.85268389],[782.71,1.4210652],[782.56,1.14383757],[782.33,1.71575636]],[[784.26,0.2220124],[785.24,2.86238621],[785.43,5.72477243],[785.52,4.0073407],[786.32,9.15963589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380565896,[[783.0,0.85266977],[782.85,1.1396333],[782.73,0.8739446],[782.7,0.53635017],[782.69,1.70945]],[[785.2,2.8478369],[785.52,3.9869717],[785.98,5.6956739],[788.16,9.1130783],[789.06,11.391347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380603219,[[784.11,0.7747216],[783.93,0.85068558],[783.9,1.41197221],[783.69,1.13424745],[783.44,1.70137117]],[[786.98,2.82737493],[787.48,3.9583249],[788.2,5.65474986],[788.26,9.04759977],[788.93,11.3094997]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380658370,[[784.41,0.778607],[784.4,0.85465819],[784.23,1.13299908],[784.05,1.69949863],[783.35,2.83249771]],[[786.34,2.83303755],[786.69,3.96625257],[787.19,5.6660751],[788.11,9.06572017],[788.83,11.3321502]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380730621,[[784.35,3.04111643],[784.15,1.13299908],[783.96,1.69949863],[783.17,2.83249771]],[[786.38,2.83303755],[786.7,3.96625257],[787.29,5.6660751],[788.42,9.06572017],[789.07,11.3321502]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380764250,[[784.7,0.8507267],[784.61,0.77512951],[784.55,1.13430227],[784.5,0.8766237],[784.41,1.70145341]],[[786.17,0.22142334]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380809072,[[783.67,0.77512951],[783.63,0.8507267],[783.59,0.87107999],[783.42,1.13430227],[783.22,1.70145341]],[[786.17,0.22142334],[786.62,2.84469882],[787.03,3.98257835],[787.72,5.68939765],[788.96,9.10303624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380848921,[[783.74,0.77512951],[783.73,0.8507267],[783.55,1.13430227],[783.37,1.70145341],[782.67,2.83575569]],[[785.9,2.84469882],[786.17,0.22142334],[786.27,3.98257835],[786.83,5.68939765],[787.93,9.10303624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380884644,[[784.25,0.77786503],[784.01,0.85388599],[783.79,1.41642151],[783.75,1.13430227],[783.49,1.70145341]],[[786.17,0.22142334],[787.16,2.84469882],[787.66,3.98257835],[788.5,5.68939765],[789.49,9.10303624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380916278,[[784.16,0.77786503],[784.13,0.85388599],[783.9,1.13430227],[783.68,1.40400958],[783.67,1.70145341]],[[786.49,0.22153541],[787.22,2.84469882],[787.69,3.98257835],[788.59,5.68939765],[790.07,9.10303624]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380947803,[[783.67,0.77786503],[783.66,0.85388599],[783.61,0.22154246],[783.48,1.4143343],[783.47,1.13430227]],[[785.06,1.71124094],[785.81,2.84469882],[786.18,3.98257835],[786.49,0.22153541],[786.68,5.68939765]]]
["bitfinex-derivatives","BNBF0:USTF0",1753380995939,[[784.21,0.77727676],[784.2,0.85392302],[784.05,0.22157843],[784.03,1.13856403],[783.87,1.70784605]],[[785.82,0.22157843],[786.19,2.84657139],[786.51,3.98519995],[787.01,5.69314279],[787.85,9.10902847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381073413,[[784.09,1.63119978],[783.87,1.13856403],[783.8,0.22174856],[783.66,1.70784605],[782.81,2.84641008]],[[785.6,1.70841047],[785.82,0.22157843],[786.49,2.84657139],[786.87,3.98519995],[787.55,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381079916,[[784.09,0.77727676],[784.08,0.85392302],[783.92,1.13856403],[783.8,0.22174856],[783.76,1.70784605]],[[785.4,1.70841047],[785.82,0.22157843],[786.03,2.84657139],[786.35,3.98519995],[787.26,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381151173,[[783.99,0.77684952],[783.9,0.85614398],[783.8,0.22174856],[783.71,1.41643484],[783.7,1.13856403]],[[785.25,1.70841047],[785.82,0.22157843],[786.08,2.84657139],[786.49,3.98519995],[787.12,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381185404,[[783.65,0.22185813],[783.25,0.77684952],[783.16,0.85614398],[783.02,1.40704432],[782.94,1.13856403]],[[784.83,1.70841047],[785.64,2.84657139],[785.82,0.22157843],[786.08,3.98519995],[786.75,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381232835,[[784.01,0.77350956],[783.93,0.85204288],[783.76,2.54844553],[783.59,1.70784605],[782.65,3.98497412]],[[785.5,0.22163911],[785.73,1.70841047],[786.41,2.84657139],[787.48,3.98519995],[788.09,9.10902847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381265363,[[783.66,0.77350956],[783.64,0.85204288],[783.48,1.13856403],[783.46,1.41326135],[783.32,1.70784605]],[[785.0,1.70841047],[785.5,0.22163911],[785.64,2.84657139],[785.98,3.98519995],[786.48,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381298188,[[784.08,0.77772258],[783.99,0.85464978],[783.8,1.13856403],[783.6,1.70784605]],[[785.29,1.70841047],[785.5,0.22163911],[786.33,3.98519995],[786.74,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381333107,[[783.27,0.22195293],[782.97,0.77643756],[782.89,1.41534568],[782.85,0.85490423],[782.62,1.13987231]],[[784.77,1.70841047],[785.5,0.22163911],[785.69,2.84657139],[786.12,3.98519995],[786.81,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381376840,[[783.26,0.76861186],[783.22,0.84706714],[783.06,1.13987231],[783.01,1.40530307],[783.0,0.22203011]],[[784.91,1.70841047],[785.5,0.22163911],[785.56,2.84657139],[785.89,3.98519995],[786.56,5.69314279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381421990,[[782.93,0.77298475],[782.91,0.22201736],[782.86,0.85341126],[782.68,1.13788168],[782.51,1.70682252]],[[784.36,1.70627182],[785.04,2.84378638],[785.38,3.98130093],[785.5,0.22163911],[785.81,5.68757276]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381497747,[[782.93,1.62639601],[782.91,0.22201736],[782.77,1.13788168],[782.62,1.70682252],[781.68,3.98258588]],[[784.04,1.70627182],[784.22,0.22198195],[784.66,2.84378638],[785.0,3.98130093],[785.48,5.68757276]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381531279,[[782.91,0.22201736],[782.74,0.85341126],[782.7,0.77298475],[782.59,1.13788168],[782.55,0.87925356]],[[783.79,1.70627182],[784.22,0.22198195],[784.39,2.84378638],[784.97,5.68757276]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381581932,[[782.98,0.77576169],[782.96,0.8551988],[782.91,0.22201736],[782.8,1.14026507],[782.65,1.7103976]],[[784.15,1.71203033],[784.3,0.22197417],[784.78,2.85338388],[785.08,3.99473744],[785.56,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381609053,[[783.07,0.77856937],[783.05,0.2220032],[783.04,0.85813118],[782.88,1.14026507],[782.72,1.7103976]],[[783.97,1.71203033],[784.3,0.22197417],[784.99,3.99473744],[785.5,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381643886,[[783.09,0.22205986],[782.85,0.77856937],[782.84,0.85813118],[782.68,1.14026507],[782.52,1.7103976]],[[783.92,1.71203033],[784.05,0.22206057],[784.55,2.85338388],[784.87,3.99473744],[785.36,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381694824,[[783.17,0.77856937],[783.16,0.85813118],[783.09,0.22205986],[782.99,1.41929982],[782.98,1.14026507]],[[784.45,1.93394575],[785.16,2.85338388],[785.5,3.99473744],[786.05,5.70676777],[791.89,17.1203033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381729151,[[783.09,0.22205986],[782.9,0.77475113],[782.86,0.85355986],[782.66,1.41661783],[782.65,1.14026507]],[[784.29,1.71203033],[784.45,0.22191542],[785.11,2.85338388],[785.52,3.99473744],[786.17,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381777297,[[783.31,0.77700837],[783.22,0.85602615],[783.09,1.0992216],[783.0,0.53850659],[782.99,1.14026507]],[[784.57,0.22192038],[784.8,1.71203033],[785.71,2.85338388],[786.17,3.99473744],[786.88,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381852554,[[783.56,0.77700837],[783.52,0.85602615],[783.47,0.22178248],[783.34,1.41651362],[783.33,1.14026507]],[[784.74,1.71203033],[785.11,0.22180793],[785.48,2.85338388],[785.84,3.99473744],[786.46,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381887976,[[783.67,0.77700837],[783.65,0.85602615],[783.47,1.63949777],[783.46,1.14026507],[783.26,1.7103976]],[[784.89,1.71203033],[785.11,0.22180793],[785.66,2.85338388],[786.05,3.99473744],[786.83,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381928612,[[783.47,0.22178248],[783.13,0.77700837],[783.08,0.85602615],[782.9,1.4118608],[782.89,1.14026507]],[[784.71,1.71203033],[785.25,0.22172808],[785.49,2.85338388],[785.88,3.99473744],[786.49,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381961150,[[782.56,0.22217682],[781.9,0.85602615],[781.73,1.14026507],[781.69,2.17344237],[781.56,1.7103976]],[[784.57,1.71203033],[785.25,0.22172808],[785.3,2.85338388],[785.59,3.99473744],[786.24,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753381993380,[[782.06,0.22230953],[781.99,0.77700837],[781.97,0.85602615],[781.79,2.5474708],[781.62,1.7103976]],[[783.79,1.71203033],[784.5,2.85338388],[784.83,3.99473744],[785.25,0.22172808],[785.37,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382037411,[[782.31,0.77700837],[782.28,0.85602615],[782.12,1.14026507],[782.09,0.87748619],[782.08,0.53934971]],[[783.58,1.71203033],[784.4,2.85338388],[784.82,3.99473744],[785.25,0.22172808],[785.39,5.70676777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382069534,[[782.51,0.77753153],[782.43,0.85665489],[782.21,1.14026507],[781.99,1.7103976]],[[784.73,2.85338388],[785.17,3.99473744],[785.25,0.22172808],[785.85,5.70676777],[787.02,9.13082843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382116471,[[782.06,0.22230953],[781.97,0.77753153],[781.95,0.85665489],[781.81,1.14026507],[781.68,1.7103976]],[[783.52,0.22220236],[783.84,2.85338388],[784.12,3.99473744],[784.56,5.70676777],[785.29,9.13082843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382158817,[[781.24,0.22257186],[780.91,0.75992525],[780.88,0.85391058],[780.72,1.40624153],[780.71,1.13854744]],[[782.64,1.70243507],[783.34,2.83739178],[783.52,0.22220236],[783.69,3.9723485],[784.23,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382223774,[[781.73,0.76577169],[781.65,0.85451934],[781.49,1.4116589],[781.42,1.13854744],[781.24,0.22257186]],[[783.26,1.70243507],[783.52,0.22220236],[784.17,2.83739178],[784.57,3.9723485],[785.27,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382269298,[[781.63,0.76577169],[781.59,0.85451934],[781.43,1.13854744],[781.35,1.41652913],[781.26,1.70782116]],[[782.8,1.70243507],[783.46,2.83739178],[783.52,0.22220236],[783.78,3.9723485],[784.29,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382301531,[[781.75,0.85451934],[781.55,2.55491465],[781.35,1.70782116]],[[782.89,0.2223493],[783.09,1.70243507],[783.88,2.83739178],[784.25,3.9723485],[784.78,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382347766,[[781.41,0.77655028],[781.29,0.85827283],[781.08,1.13854744],[780.88,1.70782116],[780.04,2.8463686]],[[782.66,1.70243507],[782.93,0.22236067],[783.49,2.83739178],[783.91,3.9723485],[784.56,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382380589,[[781.69,0.77655028],[781.64,0.85827283],[781.47,1.13854744],[781.29,1.70782116],[781.19,0.22254624]],[[782.93,0.22236067],[783.29,1.70243507],[783.96,2.83739178],[784.3,3.9723485],[785.11,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382429838,[[781.81,0.7736905],[781.73,0.85457296],[781.62,1.40540056],[781.55,1.13854744],[781.37,1.70782116]],[[783.33,1.70243507],[783.65,0.22218108],[784.04,2.83739178],[784.4,3.9723485],[784.95,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382460067,[[781.59,0.7736905],[781.55,1.13854744],[781.46,1.41886075],[781.41,1.70782116]],[[782.69,1.70243507],[783.24,2.83739178],[783.51,3.9723485],[783.65,0.22218108],[784.09,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382492701,[[781.36,0.7736905],[781.34,0.85457296],[781.2,1.13854744],[781.19,0.22254624],[781.06,1.70782116]],[[782.77,1.70243507],[783.34,2.83739178],[783.63,3.9723485],[783.65,0.22218108],[784.07,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382572053,[[780.88,0.77807142],[780.84,0.22266157],[780.78,0.8600796],[780.6,1.41809247],[780.59,1.13854744]],[[782.0,1.70243507],[782.75,2.83739178],[783.16,3.9723485],[783.65,0.22218108],[783.74,5.67478357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382627785,[[780.52,0.76176385],[780.5,1.14801376],[780.34,1.72202065],[779.7,2.87003442],[779.39,4.01804819]],[[781.65,1.71994245],[781.88,0.22266798],[782.29,2.86657076],[782.6,4.01319907],[783.1,5.73314153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382659914,[[780.29,0.76332721],[780.23,0.85973722],[780.01,1.14801376],[779.94,1.41671012],[779.8,1.72202065]],[[781.7,1.71994245],[781.88,0.22266798],[782.57,2.86657076],[783.0,4.01319907],[783.67,5.73314153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382696141,[[780.82,0.76332721],[780.61,0.85973722],[780.45,1.4204051],[780.36,1.14801376],[780.1,1.72202065]],[[782.24,1.71994245],[783.24,2.86657076],[783.74,4.01319907],[784.53,5.73314153],[785.7,9.17302644]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382737586,[[781.29,0.76332721],[781.24,0.85973722],[781.04,1.14801376],[780.99,1.41750743],[780.85,1.72202065]],[[782.76,1.71994245],[783.55,2.86657076],[783.94,4.01319907],[784.52,5.73314153],[785.46,9.17302644]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382769307,[[780.55,0.7616191],[780.53,0.85711183],[780.36,1.41453068],[780.35,1.14801376],[780.17,1.72202065]],[[782.09,1.71994245],[782.8,2.86657076],[783.15,4.01319907],[783.69,5.73314153],[784.94,9.17302644]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382814246,[[781.27,0.85711183],[781.15,0.7616191],[781.12,2.55676229],[780.96,1.72202065]],[[782.86,1.71994245],[783.48,2.86657076],[783.9,4.01319907],[784.4,5.73314153],[785.38,9.17302644]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382848868,[[781.07,0.75996795],[781.06,0.85231371],[780.89,1.14801376],[780.73,1.41011859],[780.71,1.72202065]],[[782.22,1.71994245],[782.9,2.86657076],[783.25,4.01319907],[783.78,5.73314153],[784.13,9.17302644]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382895910,[[781.22,0.75996795],[781.2,0.85231371],[781.04,1.14801376],[780.9,0.87865433],[780.89,1.72202065]],[[782.16,1.71994245],[782.48,0.22251066],[782.78,2.86657076],[783.1,4.01319907],[783.59,5.73314153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753382968287,[[781.91,0.76035337],[781.89,0.85225272],[781.72,1.13633696],[781.56,1.70450544],[780.88,2.84084241]],[[783.2,0.22226267],[783.31,1.71271598],[783.98,2.85452664],[784.34,3.9963373],[784.87,5.70905329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383003517,[[781.7,0.85384232],[781.56,0.76294656],[781.55,1.13845643],[781.39,1.70768465],[780.78,2.84084241]],[[783.05,1.71248762],[783.2,0.22226267],[783.66,2.85452664],[783.97,3.9963373],[784.46,5.70905329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383049356,[[781.28,0.76599461],[781.17,0.85781297],[780.96,1.41892348],[780.95,1.13845643],[780.74,1.70768465]],[[782.6,1.71248762],[783.2,0.22226267],[783.47,2.85452664],[783.9,3.9963373],[784.49,5.70905329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383081984,[[780.95,0.76599461],[780.94,0.85781297],[780.76,1.41351312],[780.75,1.13845643],[780.56,1.70768465]],[[782.63,1.71248762],[783.2,0.22226267],[783.4,2.85452664],[783.78,3.9963373],[784.38,5.70905329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383114407,[[781.6,1.6235212],[781.42,1.14394366],[781.38,1.41443415],[781.25,1.71591549],[780.62,2.85985915]],[[783.15,1.71213173],[783.2,0.22226267],[783.83,2.85355289],[784.18,3.99497405],[784.76,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383161756,[[781.23,0.76232484],[781.22,0.85685315],[781.09,1.41350038],[781.05,1.14394366],[780.88,1.71591549]],[[782.48,0.22248577],[782.59,1.71213173],[783.29,2.85355289],[783.64,3.99497405],[784.18,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383199393,[[781.35,0.76232484],[781.26,0.85685315],[781.09,1.14394366],[780.92,1.71591549],[780.26,2.85985915]],[[782.23,1.71213173],[782.48,0.22248577],[782.9,2.85355289],[783.1,3.99497405],[783.58,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383239728,[[781.43,0.86012956],[781.31,0.7675524],[781.27,1.14394366],[781.17,1.41950484],[781.11,1.71591549]],[[782.5,1.71213173],[782.67,0.22244239],[783.13,2.85355289],[783.47,3.99497405],[783.97,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383273046,[[781.31,1.62768196],[781.15,1.14394366],[781.0,1.71591549],[780.37,2.85985915]],[[782.35,1.71213173],[782.67,0.22244239],[782.97,2.85355289],[783.28,3.99497405],[783.83,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383349007,[[781.38,0.86012956],[781.32,0.7675524],[781.23,1.14394366],[781.16,0.87876692],[781.08,1.71591549]],[[782.53,1.71213173],[782.8,0.22240188],[783.13,2.85355289],[783.44,3.99497405],[783.91,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383395043,[[781.61,0.76717269],[781.5,0.85966607],[781.31,1.14394366],[781.2,0.87986091],[781.19,0.53853321]],[[782.77,1.71213173],[782.8,0.22240188],[783.55,2.85355289],[783.94,3.99497405],[784.54,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383425969,[[781.02,0.76717269],[780.97,0.85966607],[780.78,1.14394366],[780.64,1.41421706],[780.6,1.71591549]],[[782.5,1.71213173],[782.8,0.22240188],[783.25,2.85355289],[783.63,3.99497405],[784.21,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383471205,[[781.28,0.85966607],[781.16,0.76717269],[781.13,1.14394366],[781.01,1.42096909],[780.99,1.71591549]],[[782.31,1.71213173],[782.8,0.22240188],[782.91,2.85355289],[783.22,3.99497405],[784.16,5.70710579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383504628,[[780.72,0.76769902],[780.62,0.85981457],[780.46,1.41898174],[780.41,1.14641943],[780.19,1.71962915]],[[781.85,0.2226338],[783.52,3.97963816],[784.19,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383536348,[[780.78,0.76333946],[780.77,0.85527508],[780.59,1.14641943],[780.58,1.40966076],[780.41,1.71962915]],[[782.16,0.2225441],[782.26,1.70555921],[783.1,2.84259869],[783.52,3.97963816],[784.13,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383586582,[[780.92,0.76333946],[780.91,0.85527508],[780.73,1.14641943],[780.57,1.41812002],[780.56,1.71962915]],[[782.16,1.70555921],[782.39,0.22256972],[782.97,2.84259869],[783.35,3.97963816],[783.94,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383618904,[[781.02,0.76333946],[781.01,0.85527508],[780.85,1.42020262],[780.81,1.14641943],[780.61,1.71962915]],[[782.27,1.70555921],[782.39,0.22256972],[783.05,2.84259869],[783.47,5.68519738],[783.49,3.97963816]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383694051,[[781.33,0.85527508],[781.25,1.42419966],[781.17,1.14641943],[781.0,1.71962915]],[[782.28,1.70555921],[782.62,0.22245519],[782.92,2.84259869],[783.31,3.97963816],[783.6,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383724678,[[781.29,0.85527508],[781.19,0.76333946],[781.14,1.42248065],[781.13,1.14641943],[780.98,1.71962915]],[[782.42,1.70555921],[782.62,0.22245519],[783.04,2.84259869],[783.35,3.97963816],[783.85,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383772222,[[781.59,0.76333946],[781.58,0.85527508],[781.51,1.41495473],[781.34,1.14641943],[781.11,1.71962915]],[[782.97,0.22233722],[783.24,1.70555921],[784.22,2.84259869],[784.69,3.97963816],[785.46,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383818466,[[781.7,0.8586121],[781.55,0.76839817],[781.53,1.14641943],[781.36,1.71962915],[780.67,2.86604859]],[[782.94,1.70555921],[783.34,0.2222648],[783.63,2.84259869],[783.97,3.97963816],[784.51,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383851100,[[781.34,0.76087456],[781.33,0.85461488],[781.16,1.41206366],[781.15,1.14641943],[780.97,1.71962915]],[[782.99,1.70555921],[783.34,0.2222648],[783.71,2.84259869],[784.06,3.97963816],[784.7,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383884623,[[782.1,0.85461488],[781.98,0.76087456],[781.96,1.14641943],[781.87,1.41006124],[781.83,1.71962915]],[[783.34,0.2222648],[783.45,1.70555921],[783.99,2.84259869],[784.23,3.97963816],[784.62,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383931068,[[782.2,0.76565297],[782.19,0.85199752],[782.01,1.14641943],[781.99,1.42411892],[781.83,1.71962915]],[[783.35,1.70555921],[783.5,0.22219172],[784.04,2.84259869],[784.34,3.97963816],[784.95,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383953983,[[782.21,0.76565297],[782.19,0.85199752],[782.04,1.14641943],[781.99,0.88253162],[781.88,1.71962915]],[[783.11,1.70555921],[783.5,0.22219172],[783.74,2.84259869]]]
["bitfinex-derivatives","BNBF0:USTF0",1753383992423,[[782.22,0.77278391],[782.2,0.85994112],[782.04,1.14641943],[781.89,1.42160204],[781.88,1.71962915]],[[783.17,1.70555921],[783.77,0.22216051],[783.81,2.84259869],[784.19,3.97963816],[784.71,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384039463,[[782.11,0.76932658],[782.07,0.85832511],[782.06,1.41964248],[781.89,1.14641943],[781.7,1.71962915]],[[783.23,1.70555921],[783.57,0.22222293],[783.96,2.84259869],[784.33,3.97963816],[784.89,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384114126,[[782.22,0.85832511],[782.12,0.76932658],[782.07,1.14641943],[781.93,1.71962915],[781.34,2.86604859]],[[783.31,1.70555921],[783.65,0.22222861],[783.89,2.84259869],[784.2,3.97963816],[784.75,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384159269,[[782.0,0.85796563],[781.94,0.77035872],[781.84,1.14641943],[781.77,0.87915684],[781.69,1.71962915]],[[783.07,1.70555921],[783.65,0.22222861],[783.71,2.84259869],[784.0,3.97963816],[784.49,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384192392,[[782.01,0.77035872],[781.99,0.85796563],[781.81,1.14641943],[781.78,0.87901592],[781.63,1.71962915]],[[783.17,1.70555921],[783.65,0.22222861],[783.88,2.84259869],[784.24,3.97963816],[784.79,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384223805,[[781.76,0.77035872],[781.75,0.85796563],[781.58,0.22222293],[781.57,1.41721378],[781.56,1.14641943]],[[783.07,1.70555921],[783.65,0.22222861],[783.82,2.84259869],[784.17,3.97963816],[784.76,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384270233,[[781.92,0.7656519],[781.89,0.85682385],[781.71,2.56338425],[781.7,0.22239193],[781.53,1.71962915]],[[783.18,0.22230314],[784.36,3.97963816],[784.93,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384304569,[[781.78,0.85682385],[781.7,0.22239193],[781.68,0.7656519],[781.66,1.14641943],[781.53,1.71962915]],[[783.05,1.70555921],[783.18,0.22230314],[783.55,2.84259869],[783.81,3.97963816],[784.21,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384337293,[[781.7,0.22239193],[781.44,0.7656519],[781.41,0.85682385],[781.29,1.41848186],[781.22,1.14641943]],[[782.71,1.70555921],[783.18,0.22230314],[783.47,2.84259869],[783.85,3.97963816],[784.44,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384384044,[[781.73,0.7656519],[781.7,0.22239193],[781.62,0.85682385],[781.52,1.42047073],[781.41,1.14641943]],[[782.82,1.70555921],[783.18,0.22230314],[783.66,2.84259869],[784.03,3.97963816],[784.68,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384460201,[[782.12,0.76814139],[782.11,0.85860099],[781.97,1.14389908],[781.93,0.87605468],[781.92,0.2222861]],[[783.0,1.71198411],[783.4,0.22223358],[783.58,2.84259869],[783.87,3.97963816],[784.32,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384464107,[[782.11,0.76814139],[782.09,0.85860099],[781.93,1.41744497],[781.92,1.36618518],[781.75,1.71584863]],[[783.1,1.71198411],[783.4,0.22223358],[783.78,2.84259869],[784.11,3.97963816],[784.63,5.68519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384547172,[[782.25,0.76976948],[782.19,0.86001131],[782.14,0.22224777],[782.11,1.42313471],[782.01,1.14668175]],[[783.19,1.71371882],[783.5,0.22221726],[783.95,2.85619804],[784.34,3.99803997],[784.9,5.71148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384573487,[[782.21,0.76976948],[782.17,0.86001131],[782.14,0.22224777],[782.02,1.14668175],[781.86,1.72002262]],[[783.06,1.71371882],[783.5,0.22221726],[783.68,2.85619804],[783.98,3.99803997],[784.46,5.71148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384622732,[[781.96,0.22240117],[781.57,0.76976948],[781.52,0.86001131],[781.41,1.42178506],[781.3,1.14668175]],[[782.93,1.71371882],[783.5,0.22221726],[783.78,2.85619804],[784.2,3.99803997],[784.86,5.71148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384657061,[[781.77,0.2224296],[778.8,1.41601118]],[[783.5,0.22221726]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384701309,[[781.8,0.76889455],[781.77,0.2224296],[781.69,0.85918873],[781.47,1.41836445],[781.46,1.14304764]],[[783.12,1.71082041],[783.5,0.22221726],[784.05,2.85136735],[784.51,3.9919143],[785.22,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384735324,[[781.87,0.85918873],[781.81,0.76889455],[781.77,0.2224296],[781.73,0.88031444],[781.72,1.14304764]],[[782.83,1.71082041],[783.41,2.85136735],[783.5,0.22221726],[783.7,3.9919143],[784.15,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384782251,[[782.62,0.76889455],[782.6,0.85918873],[782.4,1.41084254],[782.39,1.14304764],[782.19,1.71457146]],[[783.94,0.22206624],[784.51,1.71082041],[785.32,2.85136735],[785.73,3.9919143],[786.35,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384813772,[[782.56,0.85096365],[782.54,0.76159602],[782.39,1.14304764],[782.38,0.53734219],[782.37,0.87115893]],[[783.88,1.71082041],[783.94,0.22206624],[784.53,2.85136735]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384886949,[[782.29,0.857228],[782.26,0.76718291],[782.19,0.22213995],[782.13,1.14304764],[781.97,1.71457146]],[[783.45,1.71082041],[783.94,0.22206624],[784.09,2.85136735],[784.41,3.9919143],[784.9,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384919586,[[782.27,1.62140461],[782.19,0.22213995],[782.1,2.02159769],[781.94,1.71457146]],[[783.21,1.71082041],[783.88,2.85136735],[783.94,0.22206624],[784.2,3.9919143],[784.69,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384965824,[[782.19,0.22213995],[782.04,0.85780374],[781.93,0.76662488],[781.91,1.41701064],[781.89,1.14304764]],[[783.12,1.71082041],[783.74,2.85136735],[783.94,0.22206624],[784.02,3.9919143],[784.47,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753384997255,[[782.19,0.22213995],[782.02,0.76767232],[782.01,0.85904145],[781.87,1.42083196],[781.84,1.14304764]],[[782.99,1.71082041],[783.27,0.222279],[783.64,2.85136735],[783.96,3.9919143],[784.51,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385028287,[[782.19,0.22213995],[781.98,0.7683111],[781.96,0.85983618],[781.76,1.42083021],[781.75,1.14304764]],[[783.15,1.71082041],[783.27,0.222279],[784.01,2.85136735],[784.44,3.9919143],[785.11,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385072821,[[781.88,0.22236493],[781.38,0.7683111],[781.17,0.85983618],[781.11,1.41713615],[780.85,1.14304764]],[[783.18,1.71082041],[783.27,0.222279],[784.04,2.85136735],[785.09,3.9919143],[785.76,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385104045,[[780.99,0.2226224],[780.57,0.85983618],[780.41,0.7683111],[780.4,2.01674843],[780.22,1.71457146]],[[782.8,1.71082041],[783.27,0.222279],[783.5,2.85136735],[783.86,3.9919143],[784.73,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385152686,[[780.23,0.75532668],[780.19,0.84835972],[780.0,1.41395529],[779.98,1.14304764],[779.95,0.22286477]],[[783.11,3.9919143],[783.27,0.222279],[783.81,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385225445,[[779.82,0.85223797],[779.8,0.76003996],[779.79,0.22295473],[779.65,1.14304764],[779.61,1.42034054]],[[781.0,1.71082041],[781.37,0.22287405],[781.66,2.85136735],[782.01,3.9919143],[782.54,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385229349,[[779.91,0.76003996],[779.82,0.85223797],[779.79,0.22295473],[779.62,1.14304764],[779.43,1.71457146]],[[781.0,1.71082041],[781.37,0.22287405],[781.78,2.85136735],[782.17,3.9919143],[782.77,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385296802,[[779.79,0.22295473],[779.68,0.76003996],[779.65,0.85223797],[779.46,1.41919275],[778.46,2.8576191]],[[780.87,1.71082041],[781.37,0.22287405],[781.66,2.85136735],[782.06,3.9919143],[782.67,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385333538,[[779.94,0.85223797],[779.82,0.76003996],[779.81,1.14304764],[779.8,0.88004422],[779.79,0.22295473]],[[781.05,1.71082041],[781.37,0.22287405],[781.6,2.85136735],[781.87,3.9919143],[782.29,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385381069,[[779.86,0.22297473],[779.76,1.6282733],[779.55,1.14304764],[779.54,1.41967856],[779.34,1.71457146]],[[781.06,0.22293616],[781.08,1.71082041],[781.92,2.85136735],[782.44,3.9919143],[783.13,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385415699,[[779.98,0.85975648],[779.9,0.76851682],[779.86,0.22297473],[779.85,0.88067876],[779.84,1.14304764]],[[780.99,1.71082041],[781.17,0.22288618],[781.52,2.85136735],[781.84,3.9919143],[782.3,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385447321,[[779.86,0.22297473],[779.66,0.85975648],[779.55,0.76851682],[779.52,0.87978162],[779.51,1.14304764]],[[780.89,1.71082041],[781.17,0.22288618],[781.48,2.85136735],[781.77,3.9919143],[782.22,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385495178,[[779.86,0.22297473],[779.77,0.76851682],[779.56,0.85975648],[779.42,1.42269857],[779.31,1.14304764]],[[780.99,1.71082041],[781.17,0.22288618],[781.99,2.85136735],[782.5,3.9919143],[783.27,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385529800,[[779.51,0.22307835],[779.14,0.77021742],[779.13,0.86127847],[779.12,1.42391967],[778.93,1.14304764]],[[780.63,1.71082041],[781.17,0.22288618],[781.45,2.85136735],[781.86,3.9919143],[782.5,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385574846,[[779.51,0.22307835],[779.49,0.86030927],[779.41,0.76852398],[779.35,0.88077734],[779.34,1.14304764]],[[780.6,1.71082041],[781.17,0.22288618],[781.2,2.85136735],[781.51,3.9919143],[782.0,5.70273471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385648813,[[780.32,0.76311509],[780.31,0.85495409],[780.16,1.41307077],[780.12,1.14820399],[779.94,1.72235322]],[[781.65,0.22271786],[782.34,1.71403144],[783.08,2.85671906],[783.46,3.99940669],[784.04,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385681040,[[780.02,0.85495409],[779.9,0.76311509],[779.88,0.87671769],[779.87,1.14820399],[779.72,1.72235322]],[[781.22,1.71403144],[781.65,0.22271786],[781.82,2.85671906],[782.12,3.99940669],[782.87,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385728772,[[780.03,0.76702802],[779.98,0.85952256],[779.81,1.42052939],[779.78,1.14820399],[779.58,1.72235322]],[[781.18,1.71403144],[781.65,0.22271786],[781.97,2.85671906],[782.23,3.99940669],[782.82,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385760911,[[779.82,0.76837887],[779.81,0.86192438],[779.77,0.22290689],[779.66,0.88040182],[779.65,1.14820399]],[[780.83,1.71403144],[781.03,0.22290689],[781.38,2.85671906],[781.67,3.99940669],[782.15,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385801251,[[779.77,0.22290689],[779.39,0.76837887],[779.38,0.86192438],[779.34,1.41984577],[779.19,1.14820399]],[[780.74,1.71403144],[781.03,0.22290689],[781.49,2.85671906],[781.87,3.99940669],[782.46,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385839080,[[779.64,0.22304976],[779.44,0.85991464],[779.31,2.18356933],[779.3,1.14820399],[779.16,1.72235322]],[[780.46,1.71403144],[781.03,0.22290689],[781.12,2.85671906],[781.43,3.99940669],[781.9,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385871414,[[779.66,0.85991464],[779.64,0.22304976],[779.51,1.91424592],[779.36,1.72235322],[778.76,2.8705887]],[[780.74,1.71403144],[781.03,0.22290689],[781.31,2.85671906],[781.61,3.99940669],[782.06,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385919246,[[778.95,0.22319281],[778.81,0.76604193],[778.66,0.85991464],[778.48,1.40912341],[778.43,1.14820399]],[[780.84,1.71403144],[781.03,0.22290689],[781.8,2.85671906],[782.28,3.99940669],[783.02,5.71343813]]]
["bitfinex-derivatives","BNBF0:USTF0",1753385996621,[[779.05,1.70893585]],[[780.33,1.69861762],[780.66,0.22305047],[780.93,2.83102936],[781.24,3.96344111],[781.71,5.66205873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386027941,[[779.4,0.7605628],[779.39,0.85446792],[779.21,1.41765179],[779.2,1.13929056],[779.01,1.70893585]],[[780.71,1.69861762],[780.82,0.22302831],[781.47,2.83102936],[781.85,3.96344111],[782.45,5.66205873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386078796,[[779.04,0.767724],[779.03,0.86068345],[778.95,0.22319281],[778.87,1.41519053],[778.86,1.13929056]],[[780.45,1.69861762],[780.82,0.22302831],[781.14,2.83102936],[781.49,3.96344111],[782.03,5.66205873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386127935,[[779.03,0.22317635],[778.71,0.86165353],[778.64,0.7675761],[778.57,0.88084107],[778.56,1.13929056]],[[779.85,1.69861762],[780.45,2.83102936],[780.74,3.96344111],[780.82,0.22302831],[781.2,5.66205873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386160059,[[778.91,0.22323433],[777.26,1.41994261]],[[780.82,0.22302831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386192692,[[778.91,0.22323433],[778.86,0.76716528],[778.84,0.86181089],[778.76,0.87942259],[778.65,1.15097904]],[[780.11,1.71616655],[780.82,0.22302831],[780.86,2.86027759],[781.23,4.00438863],[781.82,5.72055518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386223919,[[779.71,0.86181089],[779.6,0.76716528],[779.58,1.15097904],[779.44,1.72646856],[778.9,2.8774476]],[[780.89,0.22290974],[781.31,1.71616655],[781.86,2.86027759],[782.13,4.00438863],[782.56,5.72055518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386269952,[[779.25,0.86181089],[779.16,0.76716528],[779.11,1.15097904],[779.09,0.87217463],[778.96,1.72646856]],[[780.36,1.71616655],[780.89,0.22290974],[780.93,2.86027759],[781.23,4.00438863],[781.67,5.72055518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386345031,[[779.27,0.76716528],[779.25,0.86181089],[779.08,1.40616839],[779.07,1.15097904],[778.89,1.72646856]],[[780.32,1.71616655],[780.89,0.22290974],[781.03,2.86027759],[781.6,4.00438863],[782.22,5.72055518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386357947,[[779.07,0.76716528],[779.06,0.86181089],[778.89,0.87525155],[778.88,1.15097904],[778.71,1.72646856]],[[780.27,1.71616655],[780.89,0.22290974],[780.98,2.86027759],[781.33,4.00438863],[781.85,5.72055518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386427610,[[779.01,0.76536991],[778.94,0.86040941],[778.9,0.22317063],[778.73,1.40696036],[778.5,1.72077828]],[[780.15,0.22316132],[780.2,1.71054722],[781.07,2.85091204],[781.51,3.99127686],[782.19,5.70182409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386459432,[[779.16,0.76814275],[779.11,0.86348789],[778.92,1.40635356],[778.9,1.37035615],[778.67,1.72077828]],[[780.55,1.71054722],[780.56,0.22308908],[781.42,2.85091204],[781.85,3.99127686],[782.56,5.70182409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386504666,[[780.0,0.8597537],[779.85,0.76534503],[779.82,2.5371565],[779.63,1.7195074]],[[781.54,0.22277204],[782.22,1.71014199],[782.95,2.85023666],[783.31,3.99033133],[784.06,5.70047333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386537296,[[780.01,0.76534503],[779.98,0.8597537],[779.84,1.39858704],[779.76,1.14633826],[779.54,1.7195074]],[[781.49,1.71014199],[781.54,0.22277204],[782.38,2.85023666],[782.78,3.99033133],[783.45,5.70047333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386572643,[[779.95,0.85902866],[779.83,0.76611818],[779.82,1.1453715],[779.75,0.87147983],[779.69,1.7180573]],[[781.06,1.7106721],[781.54,0.22277204],[781.58,2.8511203],[781.82,3.9915684],[782.23,5.7022406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386615466,[[780.34,0.76712005],[780.3,0.86018916],[780.14,1.40254441],[780.13,1.1453715],[779.95,1.7180573]],[[781.54,0.22277204],[781.64,1.7106721],[782.35,2.8511203],[782.68,3.9915684],[783.23,5.7022406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386652397,[[780.61,0.76321956],[780.56,0.8563425],[780.33,2.54318097],[780.1,1.7180573]],[[781.93,0.22263095],[782.33,1.7106721],[783.24,2.8511203],[783.81,3.9915684],[784.74,5.7022406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386698441,[[780.86,0.76683594],[780.85,0.8597601],[780.7,1.1463468],[780.68,1.40507402],[780.55,1.7195202]],[[781.87,1.7141532],[782.14,0.22260033],[782.48,2.856922],[782.79,3.9996908],[783.78,5.713844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386773006,[[780.44,0.76804722],[780.42,0.86155899],[780.26,1.4031216],[780.25,1.1487453]],[[781.59,1.7158331],[782.14,0.22260033],[782.28,2.8597218],[782.63,4.0036105],[783.16,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386805350,[[779.76,0.76429645],[779.63,0.85882059],[779.46,0.87315232],[779.42,0.5287012],[779.41,1.1487453]],[[781.63,1.7158331],[782.14,0.22260033],[782.48,2.8597218],[782.92,4.0036105],[783.61,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386851876,[[779.84,0.76429645],[779.83,0.85882059],[779.75,0.22289975],[779.64,0.87296414],[779.63,1.1487453]],[[781.15,1.7158331],[781.93,2.8597218],[782.14,0.22260033],[782.32,4.0036105],[782.83,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386885997,[[779.97,0.22283338],[779.86,0.86178592],[779.73,0.76582957],[779.71,0.87575041],[779.7,1.1487453]],[[780.96,1.7158331],[781.31,0.22283338],[781.59,2.8597218],[781.91,4.0036105],[782.41,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386915021,[[779.89,0.22299402],[779.48,0.765268],[779.42,0.86115456],[779.28,1.40540419],[779.23,1.1487453]],[[780.83,1.7158331],[781.31,0.22283338],[781.61,2.8597218],[782.05,4.0036105],[782.7,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386960855,[[779.89,0.22299259],[779.55,0.76387705],[779.54,0.87276482],[779.53,1.1487453]],[[780.69,1.7158331],[781.22,2.8597218],[781.31,0.22283338],[781.49,4.0036105],[781.81,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753386996379,[[779.89,0.22299259],[779.55,0.86068435],[779.48,0.76387705],[779.41,0.87363903],[779.4,1.1487453]],[[780.57,1.7158331],[781.16,2.8597218],[781.31,0.22283338],[781.35,4.0036105],[782.1,5.7194436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387042615,[[779.18,0.22314415],[778.36,1.39526062]],[[781.31,0.22283338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387122593,[[779.19,0.75562938],[779.18,0.22314415],[779.03,0.85565937],[778.9,1.40149887],[778.8,1.1407441]],[[780.49,0.22307835],[780.58,1.70042261],[781.53,2.83403768],[782.0,3.96765276],[782.73,5.66807537]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387164021,[[779.13,0.22319854],[778.68,0.85565937],[778.57,0.75562938],[778.54,0.87156983],[778.53,1.1407441]],[[779.85,1.70042261],[780.43,2.83403768],[780.49,0.22307835],[780.72,3.96765276],[781.17,5.66807537]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387198155,[[778.74,0.22329736],[778.38,0.85965111],[778.24,0.76070359],[778.22,1.1407441],[778.06,1.71111615]],[[779.81,1.70042261],[780.43,2.83403768],[780.49,0.22307835],[780.75,3.96765276],[781.24,5.66807537]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387229984,[[778.74,0.22329736],[778.56,0.85939871],[778.42,0.87358058]],[[780.49,0.22307835],[780.99,5.66807537]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387261414,[[778.52,0.22338193],[778.21,0.76467017],[778.14,0.86364127],[777.94,1.40321183],[777.93,1.1407441]],[[779.49,1.70042261],[780.35,2.83403768],[780.49,0.22307835],[780.78,3.96765276],[781.45,5.66807537]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387307949,[[778.21,0.22342925],[778.0,0.8603156],[777.93,0.75914102],[777.85,0.52996226],[777.84,0.86305876]],[[779.16,1.70341648],[779.42,0.22337332],[779.83,2.83902748],[780.23,3.97463847],[780.68,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387339882,[[778.23,0.75914102],[778.21,0.22342925],[778.1,0.8603156],[777.86,1.14708747],[777.62,1.72063121]],[[779.42,0.22337332],[779.61,1.70341648],[780.57,2.83902748],[780.82,5.67805496],[781.05,3.97463847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387412453,[[778.56,0.8603156],[778.36,1.14708747],[778.21,0.22342925],[778.16,1.72063121]],[[779.97,0.2232465],[782.13,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387419056,[[778.62,0.8603156],[778.54,0.75914102],[778.47,1.14708747],[778.32,1.72063121],[778.21,0.22342925]],[[779.88,1.70341648],[779.97,0.2232465],[780.48,2.83902748],[780.73,3.97463847],[781.68,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387494109,[[778.56,1.15092075],[778.55,0.53055498]],[[779.59,1.70341648],[779.97,0.2232465],[780.1,2.83902748],[780.35,3.97463847],[780.82,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387542952,[[778.57,0.76687811],[778.54,0.86300703],[778.49,0.22325009],[778.37,0.86523524],[778.36,0.53104973]],[[779.64,1.70341648],[779.97,0.2232465],[780.41,2.83902748],[780.81,3.97463847],[781.4,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387576177,[[778.85,0.76687811],[778.82,0.86300703],[778.59,1.15092075],[778.57,1.3965423],[778.49,0.22325009]],[[780.11,0.22318637],[780.15,1.70341648],[781.04,2.83902748],[781.46,3.97463847],[782.16,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387621029,[[779.15,0.76687811],[779.14,0.86300703],[778.96,1.39236035],[778.91,1.15092075],[778.68,1.72063121]],[[780.56,0.22302688],[780.78,1.70341648],[781.89,2.83902748],[782.39,3.97463847],[783.22,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387643142,[[779.28,0.76687811],[779.26,0.86300703],[779.23,1.38936461],[779.01,1.15092075],[778.75,1.72063121]],[[780.68,0.22298759],[780.97,1.70341648],[781.99,2.83902748],[782.51,3.97463847],[783.3,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387685681,[[779.06,0.86058752],[778.95,0.76616956],[778.92,1.15092075],[778.89,0.86358425],[778.88,0.52978242]],[[780.18,1.70341648],[780.75,2.83902748],[780.88,0.22292759],[781.03,3.97463847],[781.47,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387733522,[[778.83,0.2231091],[778.63,0.86058752],[778.56,0.76616956],[778.48,2.54027067]],[[779.92,1.70341648],[780.51,2.83902748],[780.85,3.97463847],[780.88,0.22292759],[781.18,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387766959,[[778.61,0.22334537],[778.27,0.76616956],[778.26,0.86058752],[778.15,1.39347286],[778.08,1.15092075]],[[779.57,1.70341648],[780.28,2.83902748],[780.64,3.97463847],[780.88,0.22292759],[781.19,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387841630,[[778.9,0.86270586],[778.8,0.77001345],[778.76,1.39276156],[778.75,1.15092075],[778.61,0.22334537]],[[780.37,1.70341648],[780.88,0.22292759],[780.99,2.83902748],[781.29,3.97463847],[781.77,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387889369,[[778.75,0.77001345],[778.64,0.86270586],[778.61,0.22334537],[778.43,1.15092075]],[[779.89,1.70341648],[780.11,0.22315846],[780.71,2.83902748],[781.12,3.97463847],[781.76,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387920497,[[778.68,0.77001345],[778.67,0.86270586],[778.61,0.22334537],[778.53,1.39730473],[778.52,1.15092075]],[[779.63,1.70341648],[780.11,0.22315846],[780.24,2.83902748],[780.52,3.97463847],[780.99,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753387972436,[[778.75,0.77028894],[778.74,0.22327085],[778.64,0.86396717],[778.49,1.39898352],[778.48,1.15092075]],[[779.5,1.70341648],[780.11,0.22315846],[780.16,2.83902748],[780.63,3.97463847],[781.16,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388005959,[[778.91,0.77028894],[778.9,0.86396717],[778.78,1.39811092],[778.74,0.22327085],[778.73,1.15092075]],[[779.96,1.70341648],[780.24,0.22318208],[780.64,2.83902748],[780.98,3.97463847],[781.51,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388038410,[[779.31,0.76173552],[779.3,0.85568917],[779.14,1.38627969],[779.13,1.15092075],[723.79,34.222323]],[[780.57,0.22306119],[781.06,1.70341648],[781.76,2.83902748],[782.11,3.97463847],[782.65,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388087545,[[779.01,0.85568917],[778.92,0.76173552],[778.89,0.22316419],[778.86,1.39160316],[778.85,1.15092075]],[[780.3,0.22313056],[780.35,1.70341648],[781.0,2.83902748],[781.33,3.97463847],[781.84,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388124269,[[778.97,0.76794252],[778.89,0.22316419],[778.87,0.86310056],[778.75,1.39594219],[778.62,1.15092075]],[[780.26,1.70341648],[780.3,0.22313056],[781.24,2.83902748],[781.73,3.97463847],[782.32,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388200130,[[778.92,0.86245425],[778.81,0.76801427],[778.8,1.39753102],[778.79,1.15092075],[778.66,1.72063121]],[[779.87,1.70341648],[780.35,0.22312269],[780.38,2.83902748],[780.63,3.97463847],[781.03,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388208531,[[778.67,0.76801427],[778.65,0.86245425],[778.47,1.39695071],[778.44,1.15092075],[778.22,1.72063121]],[[780.07,1.70341648],[780.35,0.22312269],[780.92,2.83902748],[781.28,3.97463847],[781.92,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388281190,[[778.96,0.22324292],[778.81,0.76770735],[778.76,0.86226152],[778.61,1.15092075],[778.6,1.3993434]],[[779.62,1.70341648],[780.22,2.83902748],[780.35,0.22312269],[780.52,3.97463847],[780.99,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388326929,[[778.96,0.22324292],[778.95,0.8632282],[778.82,0.76947922],[778.8,1.39743913],[778.79,1.15092075]],[[779.94,1.70341648],[780.35,0.22312269],[780.55,2.83902748],[780.86,3.97463847],[781.33,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388360050,[[779.0,0.76947922],[778.96,0.22324292],[778.93,0.8632282],[778.74,1.3961657],[777.74,2.86771869]],[[780.13,1.70341648],[780.35,0.22312269],[780.92,2.83902748],[781.32,3.97463847],[781.94,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388392684,[[778.96,0.22324292],[778.62,0.86402352],[778.53,0.77026342],[778.5,0.86348047],[778.46,1.15092075]],[[779.75,1.70341648],[780.15,0.22315417],[780.27,2.83902748],[780.54,3.97463847],[781.14,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388437219,[[777.78,0.22352325],[777.12,0.86160669],[776.96,0.76674786],[776.95,1.37517733],[776.91,1.15092075]],[[779.6,1.70341648],[780.15,0.22315417],[780.43,2.83902748],[780.7,3.97463847],[781.31,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388480166,[[777.25,0.22369711],[776.91,0.76674786],[776.89,0.86160669],[776.82,1.38725103],[776.7,1.15092075]],[[778.72,1.70341648],[779.51,2.83902748],[779.9,3.97463847],[780.15,0.22315417],[780.51,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388513493,[[777.25,0.22369711],[776.9,0.76388034],[776.89,0.85979926],[776.78,1.39206147],[776.7,1.15092075]],[[778.19,1.70341648],[778.96,2.83902748],[779.66,3.97463847],[780.15,0.22315417],[780.35,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388545925,[[776.85,0.22384604],[776.38,0.767536],[776.35,0.86392906],[776.13,1.39472732],[776.12,1.15092075]],[[778.17,1.70341648],[779.09,2.83902748],[779.55,3.97463847],[780.15,0.22315417],[780.27,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388621198,[[777.35,0.85673355],[777.32,0.7624756],[777.22,1.15092075],[777.18,0.86139378],[777.08,1.72063121]],[[778.22,1.70341648],[778.55,0.22360153],[778.74,2.83902748],[779.0,3.97463847],[779.41,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388666039,[[777.28,0.77032648],[777.27,0.86535668],[777.1,1.15092075],[776.94,0.86846978],[776.93,1.72063121]],[[778.28,1.70341648],[778.55,0.22360153],[778.96,2.83902748],[779.63,3.97463847],[780.26,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388698167,[[777.21,0.77032648],[777.2,0.86535668],[777.06,1.15092075],[776.99,1.40108396],[776.92,1.72063121]],[[778.03,1.70341648],[778.55,0.22360153],[778.58,2.83902748],[778.85,3.97463847],[779.28,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388750195,[[777.34,0.77022608],[777.29,0.86433055],[777.17,1.39856478],[777.09,1.15092075],[777.02,0.22370502]],[[778.64,1.70341648],[778.68,0.22358788],[779.42,2.83902748],[779.81,3.97463847],[780.42,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388776726,[[777.62,0.77022608],[777.61,0.86433055],[777.43,1.38374473],[777.42,1.15092075],[777.24,1.72063121]],[[778.81,0.22350387],[779.24,1.70341648],[779.99,2.83902748],[780.36,3.97463847],[780.92,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388808247,[[777.51,1.38437166],[777.43,1.72063121]],[[778.72,1.70341648],[778.92,0.22350172],[779.29,2.83902748],[779.58,3.97463847],[780.03,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388852684,[[778.06,0.76936671],[778.04,0.86203607],[777.82,1.38882912],[777.81,1.15092075],[777.57,1.72063121]],[[779.4,0.2233891],[779.66,1.70341648],[780.61,2.83902748],[781.07,3.97463847],[781.8,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388884607,[[778.26,0.86203607],[778.13,0.76936671],[778.12,1.15092075],[778.05,0.86354518],[778.04,0.51957144]],[[779.49,1.70341648],[779.69,0.22329019],[780.05,2.83902748],[780.33,3.97463847],[780.77,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753388963063,[[778.37,0.76885435],[778.33,0.86135355],[778.2,1.38897863],[778.14,1.15092075],[777.95,1.72063121]],[[779.58,1.70341648],[779.69,0.22329019],[780.34,2.83902748],[780.68,3.97463847],[781.25,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389001200,[[778.56,0.76885435],[778.52,0.86135355],[778.36,2.54286531],[778.2,1.72063121],[777.56,2.86771869]],[[779.5,1.70341648],[779.69,0.22329019],[780.16,2.83902748],[780.49,3.97463847],[781.0,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389042226,[[778.23,0.86135355],[778.13,0.76885435],[778.09,1.38630565],[778.08,1.15092075],[777.93,1.72063121]],[[779.45,1.70341648],[779.69,0.22329019],[780.05,2.83902748],[780.35,3.97463847],[780.81,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389089979,[[778.13,0.76863793],[778.09,0.86128591],[778.02,1.39276275],[777.93,1.15092075],[777.77,1.72063121]],[[779.11,1.70341648],[779.41,0.2233511],[779.76,2.83902748],[780.44,3.97463847],[781.07,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389124404,[[778.06,0.76863793],[778.05,0.86128591],[777.88,1.39140593],[777.87,1.15092075],[777.69,1.72063121]],[[779.18,1.70341648],[779.41,0.2233511],[779.9,2.83902748],[780.32,3.97463847],[780.91,5.67805496]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389156429,[[778.27,0.77670719],[778.26,0.86530507],[778.13,1.15374009],[778.11,1.3944099],[778.0,1.73061014]],[[779.01,1.72646549],[779.41,0.2233511],[779.65,2.87744248],[779.95,4.02841948],[780.4,5.75488497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389203178,[[777.94,0.78163946],[777.92,0.22342495],[777.74,0.86335713],[777.52,0.86844077],[777.51,0.52439424]],[[779.3,1.72646549],[779.61,0.22333677],[780.24,2.87744248],[780.72,4.02841948],[781.44,5.75488497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389235592,[[778.14,0.78163946],[778.05,0.86335713],[777.92,0.22342495],[777.88,0.86228087],[777.87,1.15114284]],[[779.57,1.72646549],[779.61,0.22333677],[780.29,2.87744248],[780.66,4.02841948],[781.22,5.75488497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389312962,[[778.54,0.78163946],[778.43,0.86335713],[778.23,1.15114284],[778.21,1.38928799],[778.02,1.73061014]],[[780.19,0.2232014],[780.66,2.87744248],[781.08,4.02841948],[781.57,5.75488497],[783.27,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389316662,[[778.52,0.86071456],[778.32,1.14761941],[778.12,1.72142912],[778.08,0.78468216],[777.33,1.38928799]],[[780.19,0.2232014],[780.82,2.87744248],[781.23,4.02841948],[781.86,5.75488497],[783.04,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389391227,[[778.67,0.78306128],[778.64,0.85893881],[778.45,1.14761941],[778.42,1.39162434],[778.25,1.72142912]],[[780.77,2.87744248],[780.97,0.22299973],[781.17,4.02841948],[781.78,5.75488497],[782.98,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389437160,[[778.96,1.14761941],[778.84,0.86638792],[778.82,1.72142912]],[[780.74,2.87744248],[780.97,0.22299973],[781.0,4.02841948],[781.41,5.75488497],[782.18,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389471098,[[779.1,0.86030533],[778.95,0.78422485],[778.85,0.86046234],[778.68,1.14705518]],[[780.59,2.85504389],[780.95,3.99706144],[780.97,0.22299973],[781.36,5.75488497],[782.8,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389509020,[[779.1,0.86030533],[778.75,0.7879356],[778.66,0.8636354],[778.47,1.14705518],[778.28,1.72058277]],[[780.75,2.85504389],[780.97,0.22299973],[781.12,3.99706144],[781.71,5.75488497],[782.78,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389549358,[[779.1,0.86030533],[778.87,0.7879356],[778.79,0.8636354],[778.64,0.86997629],[778.63,1.14705518]],[[780.01,0.22316419],[780.23,2.85504389],[780.56,3.99706144],[781.03,5.75488497],[781.93,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389582471,[[778.82,0.7911491],[778.72,0.86529793],[778.56,1.39501652],[778.55,1.14705518],[778.39,1.72058277]],[[780.01,0.22316419],[780.25,2.85504389],[780.58,3.99706144],[781.1,5.75488497],[782.05,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389614801,[[778.83,0.7911491],[778.82,0.86529793],[778.7,0.87002955],[778.69,1.14705518],[777.77,4.01469314]],[[780.01,0.22316419],[780.1,2.85504389],[780.36,3.99706144],[780.77,5.75488497],[781.54,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389661655,[[778.78,0.7967358],[778.76,0.86349281],[778.6,1.14705518],[778.52,1.3948996],[778.45,1.72058277]],[[780.34,2.85504389],[780.64,3.99706144],[780.65,0.22307049],[781.17,5.75488497],[781.84,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389736715,[[778.56,0.22326512],[778.27,0.7967358],[778.26,0.86349281],[778.22,1.39279252],[778.1,1.14705518]],[[779.83,2.85504389],[780.13,3.99706144],[780.65,0.22307049],[780.68,5.75488497],[782.64,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389763236,[[778.29,0.22335827],[778.04,0.7967358],[778.03,0.86349281],[777.88,0.86700644],[777.87,1.14705518]],[[779.8,2.85504389],[780.12,3.99706144],[780.42,5.75488497],[780.65,0.22307049],[781.54,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389816582,[[778.48,0.79644664],[778.4,0.86235308],[778.29,0.22335827],[778.24,0.86515946],[778.23,1.14705518]],[[780.4,2.85504389],[780.65,0.22307049],[780.74,3.99706144],[781.25,5.75488497],[782.28,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389849500,[[778.69,0.79705632],[778.57,0.86339305],[778.42,1.39251599],[778.41,1.14705518],[778.29,0.22335827]],[[779.82,0.22322073],[780.2,2.85504389],[780.54,3.99706144],[781.07,5.75488497],[782.39,9.20781595]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389897149,[[778.8,0.79678176],[778.62,0.86088344],[778.59,0.86842063],[778.38,1.14784458],[778.14,1.72176688]],[[780.18,0.22315989],[781.06,2.87098334],[781.55,4.01937667],[782.29,5.74196668],[783.71,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389931075,[[778.67,0.79773713],[778.62,0.86290023],[778.46,1.39445733],[778.45,1.15053364],[777.23,4.02718856]],[[780.18,0.22315989],[780.43,2.87634168],[780.77,4.02687836],[781.32,5.75268337],[782.32,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753389978021,[[779.16,0.79767893],[779.07,0.86282196],[778.91,1.38734834],[778.88,1.15053364],[778.69,1.72593795]],[[780.44,0.2230712],[781.04,2.87634168],[781.39,4.02687836],[781.94,5.75268337],[782.97,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390013255,[[779.27,0.79767893],[779.21,0.86282196],[778.99,1.15053364],[778.97,0.22307692],[778.96,1.38611574]],[[781.59,2.87634168],[782.04,4.02687836],[782.38,9.18714669],[782.75,5.75268337]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390067607,[[779.34,0.79767893],[779.33,0.86282196],[779.19,1.15053364],[779.06,1.72593795],[778.52,2.87656325]],[[780.74,2.87634168],[781.01,4.02687836],[781.03,0.2229683],[781.42,5.75268337],[782.21,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390093331,[[779.2,0.86263629],[779.18,0.7973555],[779.06,1.15053364],[778.97,0.22307692],[778.93,1.72593795]],[[780.74,2.87634168],[781.01,4.02687836],[781.03,0.2229683],[781.43,5.75268337],[782.22,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390168690,[[779.39,0.7959685],[779.35,0.86132282],[779.2,1.15053364],[779.1,0.86507992],[779.05,1.72593795]],[[780.93,2.87634168],[781.03,0.2229683],[781.23,4.02687836],[781.61,5.75268337],[782.27,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390202115,[[779.3,0.79551702],[779.23,0.22304118],[779.15,0.86121459],[779.13,1.38862201],[778.91,1.15053364]],[[780.84,2.87634168],[781.03,0.2229683],[781.6,5.75268337],[782.02,4.02687836],[784.14,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390248157,[[779.57,0.79930648],[779.43,0.86088293],[779.3,1.39184886],[779.24,1.15053364],[779.06,1.72593795]],[[780.93,0.22294544],[781.34,2.87634168],[781.71,4.02687836],[782.32,5.75268337],[783.38,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390279989,[[779.54,0.86014119],[779.5,0.79887259],[779.41,1.15053364],[779.29,1.38902474],[779.28,1.72593795]],[[780.93,0.22294544],[781.04,2.87634168],[781.29,4.02687836],[782.56,5.75268337],[784.3,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390319624,[[779.81,0.79940009],[779.74,0.86134914],[779.57,1.39153488],[779.55,1.15053364],[779.36,1.72593795]],[[781.01,0.22284051],[781.69,2.87634168],[782.07,4.02687836],[782.54,5.75268337],[784.27,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390357849,[[779.88,0.79676971],[779.86,0.85832967],[779.66,1.38693274],[779.63,1.15053364],[779.39,1.72593795]],[[781.64,0.22278915],[782.48,2.87634168],[782.99,4.02687836],[783.77,5.75268337],[785.15,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390389880,[[780.17,0.7972705],[780.14,0.85910815],[779.99,1.15053364],[779.85,0.8634204],[779.84,1.72593795]],[[781.64,0.22278915],[781.79,2.87634168],[782.1,4.02687836],[782.59,5.75268337],[784.05,9.18714669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390435213,[[780.39,0.79805835],[780.34,0.85978979],[780.2,1.14638639],[780.1,1.38717786],[780.06,1.71957959]],[[781.64,0.22278915],[781.74,2.87704048],[782.02,4.02785667],[782.59,5.75408096],[783.71,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390511993,[[780.35,0.79805835],[780.34,0.85978979],[780.19,1.14638639],[780.07,1.38132971],[780.05,1.71957959]],[[782.1,2.87704048],[782.23,0.22260104],[782.38,4.02785667],[782.93,5.75408096],[783.8,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390558645,[[780.69,1.65055302],[780.55,1.14638639],[780.41,1.71957959],[779.84,2.86596598]],[[782.23,0.22260104],[782.29,2.87704048],[782.58,4.02785667],[783.02,5.75408096],[783.77,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390590675,[[780.66,0.79528139],[780.65,0.85527163],[780.51,1.14638639],[780.37,1.71957959],[779.83,2.86596598]],[[782.1,2.87704048],[782.23,0.22260104],[782.38,4.02785667],[782.81,5.75408096],[783.64,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390621406,[[780.32,0.79600888],[780.29,0.2226224],[780.19,0.8571426],[779.94,1.14638639],[779.92,0.86152447]],[[782.23,0.22260104],[782.88,2.87704048],[783.25,4.02785667],[784.03,5.75408096],[784.84,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390668841,[[780.62,0.79600888],[780.59,0.8571426],[780.44,0.86152447],[780.43,1.14638639],[780.28,1.71957959]],[[781.78,0.22267083],[782.27,2.87704048],[782.58,4.02785667],[783.07,5.75408096],[784.02,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390700872,[[780.7,0.79508752],[780.68,0.85628633],[780.5,1.38439365],[780.49,1.14638639],[780.3,1.71957959]],[[781.99,0.22261243],[782.64,2.87704048],[783.02,4.02785667],[783.62,5.75408096],[783.71,9.20652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390733405,[[780.77,0.7987916],[780.71,0.85874623],[780.58,1.14499505],[780.52,0.86251626],[780.46,1.71749246]],[[781.99,3.09600189],[782.34,4.02274525],[782.76,5.74677893],[783.59,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390779848,[[780.63,0.85943783],[780.55,0.78692381],[780.51,0.86439394],[780.5,1.14499505],[780.37,1.71749246]],[[781.34,1.72603621],[781.89,2.87338946],[781.99,0.22261243],[782.14,4.02274525],[782.55,5.74677893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390821185,[[780.8,0.78692381],[780.68,0.85943783],[780.5,1.38199355],[780.49,1.14499505],[780.45,0.22274851]],[[781.99,0.22261243],[782.7,2.87338946],[783.06,4.02274525],[783.61,5.74677893],[784.18,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390859024,[[781.21,0.78692381],[781.06,0.85943783],[780.85,1.37225919],[780.84,1.14499505],[780.62,1.71749246]],[[783.11,0.22242178],[783.8,2.87338946],[784.24,4.02274525],[784.9,5.74677893],[786.16,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390934568,[[780.51,0.79038097],[780.43,0.84869226],[780.35,0.22274138],[780.26,1.14499505],[780.09,1.71749246]],[[782.78,2.87338946],[783.11,4.24516703],[783.63,5.74677893],[784.59,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753390966801,[[780.69,0.79038097],[780.52,0.84869226],[780.35,0.22274138],[780.33,1.14499505],[780.15,1.71749246]],[[782.63,2.87338946],[783.06,4.02274525],[783.11,0.22242178],[783.67,5.74677893],[784.65,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391013850,[[780.47,0.79038097],[780.36,0.84869226],[780.35,0.22274138],[780.22,0.86373606],[780.21,1.14499505]],[[781.99,2.87338946],[782.29,4.02274525],[782.77,5.74677893],[783.11,0.22242178],[783.42,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391046571,[[780.35,0.22274138],[780.21,0.8045974],[780.14,0.85957678],[779.99,0.86456433],[779.98,1.14499505]],[[781.81,2.87338946],[782.17,4.02274525],[782.63,5.74677893],[783.11,0.22242178],[783.54,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391095501,[[780.35,0.22274138],[780.32,0.8045974],[780.2,0.85957678],[780.06,1.14499505],[779.36,2.86248744]],[[781.64,2.87338946],[781.92,4.02274525],[782.23,0.22267511],[782.36,5.74677893],[783.19,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391128030,[[779.97,0.22287976],[779.96,0.80793337],[779.75,0.85874576],[779.59,1.14499505],[779.43,1.71749246]],[[781.86,2.87338946],[782.2,4.02274525],[782.23,0.22267511],[782.43,5.74677893],[783.22,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391160645,[[779.58,0.22294259],[779.38,0.80793337],[779.25,0.85874576],[779.09,1.37828644],[779.08,1.14499505]],[[781.22,2.87338946],[781.57,4.02274525],[782.11,5.74677893],[782.23,0.22267511],[784.07,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391209488,[[779.53,0.22302045],[779.33,0.80495733],[779.31,0.85615598],[779.16,0.86099483],[779.15,1.14499505]],[[780.67,0.22302045],[780.92,2.87338946],[781.24,4.02274525],[781.78,5.74677893],[782.64,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391282953,[[779.26,0.22305619],[779.16,0.80862371],[779.15,0.85884719],[779.02,1.14169407],[778.39,2.85423519]],[[780.56,2.87406852],[780.67,0.22302045],[780.81,4.02274525],[781.66,5.74677893],[781.93,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391316670,[[779.15,0.80862371],[779.02,0.22315703],[778.98,0.85884719],[778.83,1.38190983],[778.79,1.14169407]],[[780.67,0.22302045],[781.29,2.87406852],[781.69,4.02274525],[782.29,5.74677893],[782.53,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391351111,[[779.18,0.80862371],[779.16,0.85884719],[779.02,0.22315703],[779.0,0.86400578],[778.99,1.14169407]],[[780.67,0.22302045],[781.04,2.87406852],[781.38,4.02274525],[781.9,5.74677893],[782.87,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391396349,[[779.46,0.80862371],[779.34,0.85884719],[779.18,1.14169407],[779.16,0.86172178],[779.03,1.71254111]],[[780.67,0.22302045],[780.86,2.87406852],[781.15,4.02274525],[781.57,5.74677893],[782.49,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391442390,[[779.0,0.80862371],[778.8,0.85884719],[778.66,0.86042828],[778.65,0.52043282],[778.6,1.14169407]],[[780.5,0.2230326],[781.22,2.87406852],[781.63,4.02274525],[782.23,5.74677893],[783.37,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391475624,[[778.56,0.80862371],[778.52,0.22319281],[778.41,0.85884719],[778.25,1.14169407],[778.09,1.71254111]],[[780.5,0.2230326],[780.72,2.87406852],[781.0,4.02274525],[781.56,5.74677893],[782.42,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391511057,[[778.34,0.22332745],[778.14,0.80862371],[778.12,0.85884719],[777.98,0.85936133],[777.97,1.14169407]],[[779.86,2.87406852],[780.16,4.02274525],[780.5,0.2230326],[780.72,5.74677893],[781.57,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391557492,[[778.1,0.22341132],[777.98,0.80862371],[777.9,0.85884719],[777.76,1.38914008],[777.73,1.14169407]],[[779.7,2.87406852],[780.04,4.02274525],[780.5,0.2230326],[780.55,5.74677893],[781.57,9.1948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391629157,[[778.77,0.80413037],[778.59,0.85932401],[778.39,1.38048499],[778.38,1.14576535],[778.16,1.71864803]],[[779.61,0.22328661],[781.19,2.86574061],[781.61,4.01203686],[782.27,5.73148123],[783.46,9.17036998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391665494,[[778.5,0.80088545],[778.43,0.85709344],[778.33,1.38716047],[778.24,1.14576535],[778.05,1.71864803]],[[780.32,0.2231742],[780.55,2.86574061],[780.92,4.01203686],[781.57,5.73148123],[782.67,9.17036998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391711933,[[778.82,0.80481172],[778.72,0.8629178],[778.55,1.14576535],[778.54,1.3872812],[778.37,1.71864803]],[[780.32,0.2231742],[780.73,2.86574061],[781.03,4.01203686],[781.64,5.73148123],[782.71,9.17036998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391742866,[[778.44,0.80481172],[778.27,0.8629178],[778.04,1.14576535],[777.81,1.71864803],[776.93,2.86441339]],[[780.32,0.2231742],[780.7,2.86574061],[781.29,4.01203686],[782.0,5.73148123],[783.38,9.17036998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391788821,[[778.24,0.80481172],[778.23,0.22324865],[778.22,0.8629178],[778.08,1.38951251],[778.07,1.14576535]],[[779.79,2.86574061],[780.08,4.01203686],[780.32,0.2231742],[780.53,5.73148123],[781.35,9.17036998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391820653,[[778.41,0.80481172],[778.4,0.8629178],[778.23,1.369014],[778.07,1.71864803],[777.42,2.86441339]],[[780.09,2.86574061],[780.32,0.2231742],[780.39,4.01203686],[780.88,5.73148123],[781.82,9.17036998]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391851177,[[778.06,0.80454419],[778.03,0.22343858],[777.85,0.86306056],[777.68,0.8634956],[777.67,1.1507474]],[[779.37,0.22345795],[780.19,2.8751199],[780.55,4.0251679],[781.17,5.7502399],[782.35,9.2003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391900515,[[777.89,0.79703295],[777.8,0.85734498],[777.72,0.22345938],[777.64,1.38803886],[777.63,1.1507474]],[[779.37,0.22345795],[779.64,2.8751199],[779.99,4.0251679],[780.53,5.7502399],[781.54,9.2003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753391931037,[[777.72,0.22345938],[777.6,0.80188303],[777.5,0.86367987],[777.32,1.38957817],[777.31,1.1507474]],[[779.37,0.22345795],[779.55,2.8751199],[779.93,4.0251679],[780.53,5.7502399],[781.67,9.2003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392004599,[[777.49,0.80379574],[777.47,0.22357639],[777.36,0.86548413],[777.19,0.86782538],[777.18,1.1507474]],[[779.12,2.8751199],[779.37,0.22345795],[779.46,4.0251679],[780.0,5.7502399],[781.18,9.2003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392051941,[[777.05,0.80272867],[776.97,0.22369423],[776.89,0.8649152],[776.7,2.54234618],[776.5,1.7261211]],[[778.62,0.22361087],[779.26,2.8751199],[779.64,4.0251679],[780.25,5.7502399],[781.42,9.2003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392084468,[[777.39,0.79781057],[777.31,0.85979253],[777.16,1.1507474],[777.08,0.86296955],[777.0,1.7261211]],[[778.62,0.22361087],[779.24,2.8751199],[779.55,4.0251679],[780.03,5.7502399],[780.94,9.2003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392130308,[[777.0,0.8007137],[776.97,1.0866793],[776.84,1.38754787],[776.75,1.1506467],[775.67,2.8766169]],[[778.73,0.2234967],[779.23,2.8645277],[779.67,4.0103388],[780.34,5.7290554],[781.74,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392172339,[[776.97,0.22369423],[776.9,0.8007137],[776.89,0.86298507],[776.77,1.1506467],[776.64,1.7259701]],[[778.39,2.8645277],[778.64,4.0103388],[778.73,0.2234967],[779.05,5.7290554],[779.76,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392196660,[[777.17,0.80473534],[777.02,0.86774545],[776.97,0.22369423],[776.91,0.86976744],[776.89,1.1506467]],[[778.19,2.8645277],[778.44,4.0103388],[778.73,0.2234967],[778.84,5.7290554],[779.56,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392243192,[[777.5,0.80479063],[777.4,0.86774545],[777.25,1.1506467],[777.24,0.86943515],[777.1,1.7259701]],[[778.73,0.2234967],[779.16,2.8645277],[779.46,4.0103388],[779.86,5.7290554],[781.04,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392274610,[[777.53,0.80479063],[777.46,0.86774545],[777.32,1.1506467],[777.3,0.86167505],[777.29,0.22350172]],[[778.73,0.2234967],[779.44,2.8645277],[779.72,4.0103388],[780.17,5.7290554],[780.94,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392320446,[[777.92,0.80133555],[777.67,0.86432721],[777.56,1.39019172],[777.44,1.1506467],[777.2,1.7259701]],[[780.01,2.8645277],[780.47,4.0103388],[780.83,5.7290554],[781.94,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392394908,[[778.53,0.79826312],[778.43,0.86034186],[778.25,1.1506467],[778.17,0.86035891],[778.16,0.52010804]],[[779.5,0.22342208],[780.72,2.8645277],[781.0,4.0103388],[781.53,5.7290554],[782.26,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392401525,[[778.47,0.79826312],[778.43,0.86034186],[778.28,1.1506467],[778.16,1.38129829],[778.12,1.7259701]],[[780.43,2.8645277],[780.74,4.0103388],[781.4,5.7290554],[782.15,9.1664887],[782.78,11.45811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392471385,[[778.38,0.79976697],[778.31,0.86043471],[778.14,1.1506467],[778.08,0.52193832],[778.07,0.86329585]],[[780.38,2.8645277],[780.46,0.22312412],[780.75,4.0103388],[781.25,5.7290554],[782.29,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392502506,[[778.27,0.79976697],[778.07,0.86043471],[777.87,1.38608694],[777.86,1.1506467],[777.84,0.2232551]],[[780.34,2.8645277],[780.46,0.22312412],[780.76,4.0103388],[781.41,5.7290554],[782.66,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392534037,[[777.49,0.79976697],[777.43,0.86043471],[777.41,0.22358429],[777.28,1.1506467],[777.13,1.7259701]],[[779.65,2.8645277],[779.92,4.0103388],[780.35,5.7290554],[780.46,0.22312412],[781.29,9.1664887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392580374,[[777.06,0.22365254],[776.88,0.78784341],[776.86,0.85503637],[776.71,0.85639344],[776.69,1.14106831]],[[779.35,2.8427825],[779.7,3.97989551],[780.24,5.68556501],[780.46,0.22312412],[781.52,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392613106,[[776.84,0.80336373],[776.78,0.22378126],[776.66,0.86669713],[776.55,0.86738819],[776.47,1.14106831]],[[778.52,2.8427825],[779.16,5.68556501],[779.17,3.97989551],[779.76,9.09690403],[780.3,11.37113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392648832,[[776.49,0.80336373],[776.45,0.22387916],[776.33,0.86669713],[776.15,2.52776795]],[[777.83,0.2238158],[778.47,2.8427825],[778.84,3.97989551],[779.41,5.68556501],[779.91,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392693259,[[775.97,0.80336373],[775.88,0.86669713],[775.77,0.2240139],[775.69,1.14106831],[775.49,1.71160246]],[[777.83,0.2238158],[778.04,2.8427825],[778.53,3.97989551],[779.15,5.68556501],[779.88,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392765816,[[775.81,0.86373034],[775.66,0.7960286],[775.63,1.38150297],[775.6,1.14106831],[775.39,1.71160246]],[[777.83,0.2238158],[778.17,2.8427825],[778.59,3.97989551],[779.24,5.68556501],[781.07,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392811851,[[775.93,0.7960286],[775.75,0.86373034],[775.56,1.14106831],[775.53,1.38502089],[775.37,1.71160246]],[[777.83,0.2238158],[778.01,2.8427825],[778.29,3.97989551],[778.85,5.68556501],[779.3,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392843976,[[775.74,0.79898536],[775.63,0.86312807],[775.47,1.14106831],[775.43,0.52234051],[775.42,0.8641858]],[[777.36,0.22399732],[777.43,2.8427825],[777.64,3.97989551],[778.11,5.68556501],[779.28,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392890224,[[775.36,0.79898536],[775.21,0.86312807],[775.19,0.22413799],[775.07,0.86206609],[775.06,1.14106831]],[[777.36,0.22399732],[777.39,2.8427825],[777.7,3.97989551],[778.18,5.68556501],[779.17,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392918146,[[775.51,0.79898536],[775.34,0.86312807],[775.32,0.22420513],[775.18,0.86646991],[775.17,1.14106831]],[[777.09,2.8427825],[777.36,0.22399732],[777.43,3.97989551],[777.96,5.68556501],[778.93,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753392954471,[[775.3,0.79898536],[775.2,0.22418347],[775.16,0.86312807],[775.0,1.38667616],[774.99,1.14106831]],[[777.13,2.8427825],[777.36,0.22399732],[777.49,3.97989551],[778.02,5.68556501],[778.94,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393001705,[[776.29,0.79898536],[776.17,0.86312807],[776.02,1.14106831],[775.92,0.85983801],[775.88,1.71160246]],[[777.36,0.22399732],[778.47,2.8427825],[778.77,3.97989551],[779.24,5.68556501],[780.1,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393034134,[[775.77,1.71160246]],[[778.23,0.2238194],[778.29,2.8427825],[778.68,3.97989551],[779.53,5.68556501],[780.75,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393107401,[[775.43,0.79653435],[775.25,0.86087462],[775.2,0.22418347],[775.18,1.38835968],[775.01,1.14106831]],[[777.81,3.97989551],[777.89,2.8427825],[778.23,0.2238194],[778.37,5.68556501],[779.46,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393152929,[[775.82,0.79868845],[775.76,0.86403672],[775.61,1.14106831],[775.5,1.38853206],[775.47,1.71160246]],[[777.98,2.8427825],[778.39,3.97989551],[779.02,5.68556501],[779.67,11.37113],[780.32,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393189174,[[776.42,0.79868845],[776.29,0.86403672],[776.13,1.14106831],[776.0,0.5220372],[775.99,0.86261731]],[[778.35,2.8427825],[778.66,3.97989551],[779.14,5.68556501],[779.93,9.09690403],[780.65,11.37113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393231705,[[776.64,0.79868845],[776.53,0.86403672],[776.34,1.14106831],[776.33,1.38522391],[776.15,1.71160246]],[[778.85,2.8427825],[779.28,3.97989551],[779.88,5.68556501],[781.71,9.09690403],[781.75,11.37113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393264634,[[777.48,0.79348152],[777.22,0.85800156],[777.02,2.52420136],[776.82,1.71160246],[776.01,2.85267077]],[[779.98,2.8427825],[780.39,3.97989551],[781.02,5.68556501],[782.31,9.09690403],[783.52,11.37113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393297368,[[777.17,0.79348152],[777.01,0.85800156],[776.85,1.14106831],[776.69,0.86235338],[776.68,1.71160246]],[[779.15,2.8427825],[779.48,3.97989551],[780.01,5.68556501],[781.06,9.09690403],[781.77,11.37113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393343404,[[777.01,0.79739205],[776.99,0.86284736],[776.82,1.14106831],[776.66,1.71160246]],[[778.47,0.22368273],[780.49,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393376428,[[777.18,0.80133972],[777.0,0.86717231],[776.87,1.39521442],[776.81,1.14106831],[776.63,1.71160246]],[[778.47,0.22368273],[778.72,2.8427825],[778.91,3.97989551],[779.7,5.68556501],[780.79,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393421662,[[777.22,0.80211059],[777.15,0.86800647],[777.0,1.39465245],[776.99,1.14106831],[776.82,1.71160246]],[[778.47,0.22368273],[778.93,2.8427825],[779.24,3.97989551],[779.83,5.68556501],[780.79,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393457193,[[777.57,0.79822443],[777.53,0.8623215],[777.39,1.14106831],[777.3,0.52293148],[777.29,0.86602427]],[[778.47,3.0],[779.03,0.22352254],[779.29,2.8427825],[779.57,3.97989551],[779.98,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393532072,[[777.97,0.79822443],[777.85,0.8623215],[777.7,0.52424794],[777.69,0.86635426],[777.68,1.14106831]],[[778.47,3.0],[779.03,0.22352254],[779.59,2.8427825],[779.94,3.97989551],[780.47,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393578106,[[778.05,0.80211651],[777.99,0.86607321],[777.84,0.86912007],[777.8,1.14106831],[777.62,1.71160246]],[[779.03,0.22352254],[779.71,2.8427825],[780.0,3.0],[780.07,3.97989551],[780.59,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393610535,[[778.07,0.80211651],[777.98,0.86607321],[777.83,1.14106831],[777.69,0.86914567],[777.68,1.71160246]],[[779.03,0.22352254],[779.31,2.8427825],[779.6,3.97989551],[780.0,3.0],[780.06,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393643659,[[777.78,0.80290357],[777.7,0.86690654],[777.56,1.14106831],[777.54,0.52486076],[777.53,0.86840279]],[[779.03,0.22352254],[779.16,2.8427825],[779.44,3.97989551],[779.86,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393674076,[[777.5,0.80290357],[777.39,0.86690654],[777.22,1.3886432],[777.21,1.14106831],[777.03,1.71160246]],[[778.79,0.22354766],[779.48,2.8427825],[779.84,3.97989551],[780.0,3.0],[780.45,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393721711,[[777.71,0.80290357],[777.59,0.86690654],[777.43,0.5248553],[777.42,1.14106831],[777.27,0.86749576]],[[778.79,0.22354766],[779.23,2.8427825],[779.56,3.97989551],[780.0,3.0],[780.08,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393768263,[[777.82,0.80290357],[777.59,0.86690654],[777.45,1.39417826],[777.42,1.14106831],[777.24,1.71160246]],[[778.79,0.22354766],[779.24,2.8427825],[779.59,3.97989551],[780.0,3.0],[780.13,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393801782,[[777.54,0.80290357],[777.51,0.86690654],[777.37,1.14106831],[777.33,0.86883139],[776.69,2.85267077]],[[778.79,0.22354766],[778.89,2.8427825],[779.16,3.97989551],[779.59,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393876946,[[777.33,0.80290357],[777.29,0.86690654],[777.17,0.22355197],[777.16,0.86818732],[777.15,1.14106831]],[[778.6,0.22362308],[778.71,2.8427825],[778.99,3.97989551],[779.43,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393922092,[[777.57,0.80290357],[777.29,0.86690654],[777.26,0.2236547],[777.1,0.525587],[777.09,0.86846176]],[[778.6,0.22362308],[779.24,2.8427825],[779.66,3.97989551],[780.0,3.0],[780.35,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393954417,[[777.47,0.80290357],[777.36,0.86690654],[777.26,0.2236547],[777.22,1.39293817],[777.21,1.14106831]],[[778.6,0.22362308],[778.85,2.8427825],[779.15,3.97989551],[779.61,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753393969638,[[777.41,0.80290357],[777.4,0.86690654],[777.27,2.00904273],[777.26,0.2236547],[777.15,1.71160246]],[[778.6,0.22362308],[778.67,2.8427825],[778.92,3.97989551],[779.32,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394036898,[[777.39,0.795623],[777.33,0.86696797],[777.26,0.2236547],[777.18,2.53664908],[777.02,1.71160246]],[[778.6,0.22362308],[778.88,2.8427825],[779.2,3.97989551],[779.71,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394069238,[[777.49,0.795623],[777.41,0.86696797],[777.26,0.2236547],[777.23,1.39635013],[777.22,1.14106831]],[[778.42,0.22359003],[779.15,2.8427825],[779.52,3.97989551],[780.0,3.0],[780.06,5.68556501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394114783,[[777.37,0.795623],[777.35,0.2236317],[777.25,0.86696797],[777.11,1.39167294],[777.1,1.14106831]],[[778.42,0.22359003],[778.81,2.8427825],[779.13,3.97989551],[779.61,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394147207,[[777.38,0.795623],[777.35,1.09059967],[777.23,0.86662972],[777.22,1.14106831],[777.09,1.71160246]],[[778.42,0.22359003],[778.58,2.8427825],[779.06,3.97989551],[779.59,5.68556501],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394223088,[[777.05,0.22368992],[776.98,0.79200168],[776.94,0.8627507],[776.82,0.86280413],[776.81,1.14106831]],[[778.58,0.22355341],[778.62,2.8427825],[778.88,3.97989551],[779.27,5.68556501],[779.99,9.09690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394268322,[[776.74,0.79318767],[776.73,0.22379493],[776.66,0.86416555],[776.53,1.39035425],[776.52,1.15222073]],[[778.32,2.87132959],[778.58,0.22355341],[778.62,4.01986143],[779.13,5.74265919],[779.91,9.18825471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394303455,[[776.9,0.79347026],[776.77,0.86537959],[776.73,0.22379493],[776.65,0.86674543],[776.64,1.15222073]],[[778.06,2.87132959],[778.33,4.01986143],[778.58,0.22355341],[778.74,5.74265919],[779.55,9.18825471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394336284,[[776.74,0.79347026],[776.69,0.22384604],[776.55,0.86537959],[776.38,1.39196935],[774.53,5.76110368]],[[778.35,2.87132959],[778.58,0.22355341],[778.72,4.01986143],[779.28,5.74265919],[780.33,9.18825471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394382826,[[776.51,0.2238914],[776.36,0.79426405],[776.3,0.86536552],[776.15,1.38972526],[776.14,1.15382069]],[[777.62,0.2238914],[777.99,2.86866666],[778.32,4.01613332],[778.82,5.73733332],[779.76,9.17973331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394419053,[[775.79,0.79426405],[775.62,0.22409324],[775.56,0.86536552],[775.51,0.86248322],[775.36,1.15382069]],[[777.62,0.2238914],[777.79,2.86866666],[778.45,4.01613332],[778.81,5.73733332],[779.85,9.17973331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394464498,[[776.1,0.80167475],[775.96,0.85710141],[775.87,1.38455186],[775.75,1.15382069],[775.55,1.73073104]],[[777.65,0.22398651],[778.58,2.86866666],[779.0,4.01613332],[779.61,5.73733332],[780.94,9.17973331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394501538,[[776.43,0.79912906],[776.38,0.85613314],[776.25,1.15382069],[776.13,2.58595216],[775.62,2.88455173]],[[777.65,0.22398651],[778.63,2.86866666],[778.88,4.01613332],[779.29,5.73733332],[780.32,9.17973331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394569403,[[775.82,0.79912906],[775.63,0.22398651],[775.53,0.85613314],[775.48,1.38460961],[775.31,1.15382069]],[[777.65,0.22398651],[778.36,2.86866666],[778.81,4.01613332],[779.48,5.73733332],[780.61,9.17973331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394573512,[[775.74,0.79912906],[775.63,0.22398651],[775.61,0.85613314],[775.44,2.01401035],[775.27,1.73073104]],[[777.65,0.22398651],[778.05,2.86866666],[778.4,4.01613332],[779.47,5.73733332],[780.71,9.17973331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394646284,[[776.85,0.78536541],[776.79,0.85086466],[776.63,1.13448622],[776.61,1.37074928],[776.47,1.70172933]],[[778.47,0.22374961],[779.57,2.83191651],[779.89,3.96468312],[780.43,5.72066166],[782.35,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394692023,[[776.87,0.78536541],[776.77,0.85086466],[776.6,1.13448622],[776.44,1.39038154],[776.43,1.70172933]],[[778.47,0.22374961],[778.66,2.83191651],[778.95,3.96468312],[779.44,5.72066166],[780.68,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394723950,[[776.19,0.86176383],[776.14,0.79413241],[776.13,0.22386691],[775.98,1.15237737],[775.78,1.38945653]],[[778.47,0.22374961],[778.66,2.8732123],[779.07,3.96468312],[779.77,5.72066166],[780.44,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394770098,[[775.85,0.79413241],[775.8,1.3837289],[775.77,0.86176383],[775.59,1.15237737],[775.42,1.72856605]],[[777.99,2.8732123],[778.41,3.96468312],[778.47,0.22374961],[778.84,5.72066166],[780.64,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394802221,[[775.67,0.79413241],[775.66,0.22408675],[775.54,0.86176383],[775.4,2.01522816],[775.26,1.72856605]],[[777.59,2.8732123],[777.88,3.96468312],[778.31,5.72066166],[778.47,0.22374961],[779.43,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394835453,[[775.69,0.79212077],[775.66,0.22408675],[775.57,0.86162193],[775.41,2.53918079]],[[777.11,0.22410623],[777.22,2.86033007],[777.58,4.00446211],[778.1,5.72066166],[779.07,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394867279,[[775.81,0.79212077],[775.69,0.86162193],[775.54,0.86681486],[775.53,1.67311213],[775.42,0.22416036]],[[777.11,0.22410623],[777.58,2.86033007],[777.9,4.00446211],[778.41,5.72066166],[779.16,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394912535,[[775.67,0.79212077],[775.47,0.86162193],[775.39,1.38698521],[775.33,0.2241452],[775.29,1.14882924]],[[777.11,0.22410623],[777.55,2.86033007],[777.88,4.00446211],[778.41,5.72066166],[779.48,9.15305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753394987378,[[774.83,0.79356103],[774.8,0.22434534],[774.67,0.86320119],[774.51,1.3885766],[774.48,1.15093493]],[[776.73,2.8612432],[777.11,4.22984671],[777.65,5.7224864],[778.81,9.15597824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395018501,[[775.54,0.79356103],[775.49,0.86320119],[775.29,1.15093493],[775.15,1.38877384],[775.1,1.72640239]],[[777.79,2.8612432],[778.17,4.00574048],[778.85,5.7224864],[779.01,9.15597824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395063850,[[775.74,0.78696294],[775.57,0.86253815],[775.4,1.15093493],[775.28,1.38330119],[775.22,1.72640239]],[[777.22,0.22407737],[777.7,2.8612432],[778.05,4.00574048],[778.6,5.7224864],[779.58,9.15597824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395096374,[[775.39,0.78696294],[775.36,0.86253815],[775.28,1.390078],[775.17,1.15093493],[774.98,1.72640239]],[[777.22,0.22407737],[777.29,2.8612432],[777.66,4.00574048],[778.29,5.7224864],[779.68,11.4449728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395142804,[[774.98,0.78696294],[774.97,0.86253815],[774.8,0.22434534],[774.79,1.15093493],[774.6,1.72640239]],[[777.22,0.22407737],[777.41,2.8612432],[777.78,4.00574048],[778.25,5.7224864],[779.22,9.15597824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395175435,[[774.49,0.22433377],[752.76,1.36919434]],[[777.22,0.22407737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395222181,[[774.71,0.79120115],[774.66,0.86614186],[774.5,2.0107426],[774.49,0.22433377],[774.35,1.71828636]],[[776.08,0.22438367],[776.45,2.83515377],[776.76,3.96921528],[777.25,5.67030754],[778.3,9.07249207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395247603,[[774.51,0.79174642],[774.49,0.22433377],[774.43,0.86683343],[774.29,1.38803107],[774.28,1.14552424]],[[776.08,0.22438367],[776.15,2.83515377],[776.47,3.96921528],[776.95,5.67030754],[777.84,9.07249207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395329570,[[774.27,0.22449513],[774.19,0.79135981],[774.18,0.86651192],[774.13,1.39038632],[774.02,1.14552424]],[[775.94,2.83515377],[776.08,0.22438367],[776.25,3.96921528],[777.43,5.67030754],[777.64,9.07249207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395333670,[[774.27,0.22449513],[774.22,0.79135981],[774.14,0.86651192],[773.99,1.39049131],[773.98,1.14552424]],[[775.95,2.83515377],[776.08,0.22438367],[776.27,3.96921528],[776.77,5.67030754],[777.64,9.07249207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395407145,[[774.49,0.79057629],[774.42,0.864587],[774.41,1.38781402],[774.24,1.15278267],[774.07,1.72917401]],[[776.08,0.22438367],[776.27,2.87203234],[776.73,4.02084528],[777.17,5.74406469],[778.17,9.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395439273,[[774.69,0.79326349],[774.64,0.86680092],[774.46,1.39001739],[774.45,1.15278267],[774.26,1.72917401]],[[776.13,0.22433449],[776.65,2.87203234],[777.03,4.02084528],[777.62,5.74406469],[779.69,9.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395486313,[[774.02,0.79326349],[773.98,0.22451251],[773.83,0.86680092],[773.78,1.37858426],[773.65,1.15278267]],[[776.13,0.22433449],[776.44,2.87203234],[776.54,4.02084528],[777.13,5.74406469],[778.59,9.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395521130,[[774.23,0.79326349],[774.22,0.86680092],[774.06,1.15278267],[774.04,1.39071432],[773.98,0.22451251]],[[775.91,2.87203234],[776.13,0.22433449],[776.38,4.02084528],[776.83,5.74406469],[777.88,9.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395566677,[[775.07,0.79380557],[775.05,0.86745837],[774.85,1.15670991],[774.84,1.38284489],[774.66,1.73506487]],[[776.13,0.22433449],[777.7,2.87203234],[778.11,4.02084528],[778.72,5.74406469],[779.86,9.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395597918,[[775.21,0.788495],[775.19,0.86104932],[774.99,1.15670991],[774.82,1.37962901],[774.79,1.73506487]],[[777.12,0.22413799],[777.68,2.87203234],[778.08,4.02084528],[778.68,5.74406469],[780.0,12.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395631133,[[776.07,0.788495],[775.98,0.86104932],[775.78,1.15670991],[775.75,1.36739711],[775.57,1.73506487]],[[778.29,0.22385827],[779.31,2.87203234],[779.74,4.02084528],[780.0,3.0],[780.39,5.74406469]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395676269,[[776.28,0.79864858],[776.1,0.85932746],[775.97,1.38865089],[775.92,1.15670991],[775.73,1.73506487]],[[777.59,0.2239375],[778.2,2.87203234],[778.57,4.02084528],[779.15,5.74406469],[780.22,9.1905035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395750939,[[775.42,0.79624809],[775.41,0.86380435],[775.28,1.14606698],[775.19,1.38653644],[775.14,1.71910047]],[[777.06,2.85762515],[777.59,0.2239375],[777.77,5.71525031],[777.85,4.00067521],[779.7,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395783652,[[775.27,0.79761639],[775.17,0.86563374],[774.99,1.14606698],[774.94,0.86622813],[774.8,1.71910047]],[[777.31,2.85762515],[777.59,0.2239375],[777.68,4.00067521],[778.23,5.71525031],[779.31,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395837505,[[775.18,0.79761639],[775.08,0.86563374],[774.93,0.2239375],[774.92,1.14606698],[774.76,1.71910047]],[[776.9,2.85762515],[777.22,4.00067521],[777.59,0.2239375],[777.72,5.71525031],[778.67,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395861526,[[775.52,0.79761639],[775.39,0.86563374],[775.26,1.38302348],[775.23,1.14606698],[775.07,1.71910047]],[[777.05,0.22411994],[777.59,2.85762515],[777.95,4.00067521],[778.41,5.71525031],[779.36,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395909069,[[775.68,0.79761639],[775.62,0.86563374],[775.49,1.14606698],[775.37,1.71910047],[774.87,2.86516746]],[[777.05,0.22411994],[777.29,2.85762515],[777.54,4.00067521],[778.05,5.71525031],[778.94,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395941706,[[775.51,0.79761639],[775.34,0.86563374],[775.18,0.87149496],[775.16,1.14606698],[774.98,1.71910047]],[[777.05,0.22411994],[777.12,2.85762515],[777.5,4.00067521],[778.05,5.71525031],[778.97,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753395973925,[[775.13,0.79664268],[774.96,0.86529133],[774.81,1.3852299],[774.8,0.22433304],[774.78,1.14606698]],[[777.05,0.22411994],[777.13,2.85762515],[777.49,4.00067521],[778.05,5.71525031],[779.09,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396020060,[[774.91,0.79664268],[774.8,1.08962437],[774.74,0.52386635],[774.61,1.14606698],[774.42,1.71910047]],[[776.54,2.85762515],[776.8,4.00067521],[777.05,0.22411994],[777.22,5.71525031],[778.1,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396066195,[[775.79,0.7980529],[775.57,0.85875451],[775.4,1.14606698],[775.24,1.39238139],[775.23,1.71910047]],[[777.56,0.22404563],[778.07,2.85762515],[778.68,4.00067521],[779.11,5.71525031],[780.16,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396095713,[[775.22,0.79770849],[775.19,0.86292773],[775.18,0.22405717],[775.04,1.38616509],[775.02,1.14606698]],[[777.05,2.85762515],[777.37,4.00067521],[777.56,0.22404563],[777.88,5.71525031],[778.78,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396172262,[[775.59,0.80004078],[775.45,0.86881404],[775.43,0.86722847],[775.37,0.52401187],[775.23,1.14606698]],[[777.49,2.85762515],[777.56,0.22404563],[777.9,4.00067521],[778.56,5.71525031],[779.76,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396205092,[[776.32,0.79315818],[776.24,0.85634914],[776.08,1.14606698],[775.95,1.38578255],[775.92,1.71910047]],[[777.56,0.22404563],[778.78,2.85762515],[779.1,4.00067521],[779.5,5.71525031],[780.94,9.1444005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396252944,[[776.09,0.80125066],[776.07,0.86720928],[775.93,2.5371964],[775.8,1.71496315]],[[777.46,2.84576855],[777.56,0.22404563],[777.92,3.98407597],[778.39,5.69153711],[779.29,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396286879,[[775.9,0.80125066],[775.85,0.86973569],[775.84,0.86720928],[775.81,0.5250441],[775.68,1.14330876]],[[777.23,0.22396849],[777.54,2.84576855],[777.87,3.98407597],[778.39,5.69153711],[779.39,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396341309,[[776.13,0.79562635],[775.94,0.86381922],[775.76,1.38907662],[775.75,1.14330876]],[[777.23,0.22396849],[778.04,2.84576855],[778.42,3.98407597],[779.02,5.69153711],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396365839,[[775.38,0.7965324],[775.36,0.22412283],[775.24,0.86477558],[775.12,1.38319652],[775.06,1.14330876]],[[777.23,0.22396849],[777.38,2.84576855],[777.73,3.98407597],[778.28,5.69153711],[779.42,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396398661,[[775.59,0.79058322],[775.47,0.85930369],[775.36,1.0854965],[775.3,0.51960423],[775.29,1.14330876]],[[777.23,0.22396849],[778.18,2.84576855],[778.63,3.98407597],[779.31,5.69153711],[780.55,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396444808,[[776.17,0.79178029],[776.03,0.86046743],[775.88,1.38116353],[775.85,1.14330876],[775.68,1.71496315]],[[778.01,0.22387268],[778.34,2.84576855],[778.64,3.98407597],[779.01,5.69153711],[779.94,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396518858,[[776.09,0.79719266],[776.04,0.86636166],[775.9,1.14330876],[775.79,1.39095354],[775.76,1.71496315]],[[777.57,2.84576855],[777.88,3.98407597],[778.01,0.22387268],[778.32,5.69153711],[779.26,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396552680,[[775.49,1.39097791]],[[778.01,0.22387268],[778.76,3.98407597],[779.41,5.69153711],[780.54,9.10645937]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396594309,[[776.3,0.79738664],[776.24,0.86431533],[776.09,2.54424076],[775.94,1.72818947],[775.35,2.88031578]],[[777.99,2.87357241],[778.01,0.22387268],[778.31,4.02300137],[778.86,5.74714482],[779.89,9.19543172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396632129,[[776.77,0.86497873],[776.56,1.15212631],[776.34,1.72818947]],[[778.57,0.22367842],[779.64,4.02300137],[780.24,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396677780,[[777.2,0.79711202],[777.18,0.86140633],[777.01,1.15212631],[776.96,1.38865573],[776.84,1.72818947]],[[778.98,0.22353402],[779.09,2.87357241],[779.44,4.02300137],[780.59,9.19543172],[780.68,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396708807,[[777.45,0.79883131],[777.36,0.86248361],[777.22,1.15212631],[777.15,1.3859286],[777.07,1.72818947]],[[778.98,0.22353402],[779.2,2.87357241],[779.49,4.02300137],[779.93,5.74714482],[781.81,9.19543172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396740832,[[777.49,0.79851013],[777.41,0.86218086],[777.28,1.15212631],[777.16,0.86878957],[777.15,1.72818947]],[[778.76,2.87357241],[778.98,0.22353402],[779.01,4.02300137],[779.4,5.74714482],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396787174,[[777.04,0.86136681],[776.95,0.79830078],[776.85,1.15212631],[776.75,1.38800731],[776.66,1.72818947]],[[778.98,0.22353402],[779.23,2.87357241],[779.5,4.02300137],[780.0,3.0],[780.09,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396867337,[[777.37,0.79830078],[777.36,0.86136681],[777.21,1.38858249],[777.2,1.15212631],[777.04,1.72818947]],[[778.72,0.22356921],[779.17,2.87357241],[779.49,4.02300137],[779.99,5.74714482],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396897058,[[777.53,0.79830078],[777.44,0.86136681],[777.33,1.38384941],[777.26,1.15212631],[777.08,1.72818947]],[[779.3,2.87357241],[779.44,0.2234393],[779.66,4.02300137],[780.0,3.0],[780.2,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396943495,[[778.37,0.79830078],[778.13,0.86136681],[778.03,1.37848565],[777.94,1.15212631],[777.76,1.72818947]],[[779.44,0.2234393],[780.0,3.0],[780.5,2.87357241],[780.87,4.02300137],[781.4,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753396975820,[[778.03,0.79830078],[778.02,0.86136681],[777.87,1.38138486],[777.86,1.15212631],[777.7,1.72818947]],[[779.44,0.2234393],[779.75,2.87357241],[780.0,3.0],[780.08,4.02300137],[780.57,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397023058,[[778.88,0.79830078],[778.62,0.86136681],[778.57,1.3856139],[778.4,1.15212631],[778.18,1.72818947]],[[779.94,0.22320641],[780.0,3.0],[781.25,2.87357241],[781.69,4.02300137],[782.39,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397056277,[[779.46,0.79830078],[779.13,0.86136681],[778.92,1.37953593],[778.91,1.15212631],[778.7,1.72818947]],[[780.0,3.0],[780.37,0.22310052],[781.85,2.87357241],[782.28,4.02300137],[782.94,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397099910,[[779.23,0.78974655],[779.19,0.85229219],[779.03,1.15212631],[778.87,1.72818947],[778.24,2.88031578]],[[780.0,3.0],[780.62,0.22306977],[781.12,2.87357241],[781.46,4.02300137],[782.09,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397136339,[[778.83,0.78974655],[778.63,0.85229219],[778.53,1.37359412],[778.44,1.15212631],[778.26,1.72818947]],[[780.0,3.0],[780.62,0.22306977],[781.27,2.87357241],[781.71,4.02300137],[782.3,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397168955,[[778.85,0.78974655],[778.75,0.85229219],[778.65,1.3798487],[778.56,1.15212631],[778.38,1.72818947]],[[780.0,3.0],[780.62,0.22306977],[780.77,2.87357241],[781.13,4.02300137],[781.67,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397244527,[[778.24,0.79193849],[778.16,0.85441513],[778.03,1.38044265],[777.95,1.15212631],[777.75,1.72818947]],[[780.0,3.0],[780.56,2.87357241],[780.62,0.22306977],[781.03,4.02300137],[781.63,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397290367,[[778.18,0.79399236],[778.13,0.85752357],[778.07,0.223364],[777.95,1.38315217],[777.94,1.15212631]],[[779.54,0.22336042],[780.0,3.0],[780.17,2.87357241],[780.56,4.02300137],[781.15,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397322997,[[778.55,0.79399236],[778.49,0.85752357],[778.32,1.15212631],[778.17,0.86272769],[778.16,1.72818947]],[[779.69,0.22327157],[780.0,3.0],[780.36,2.87357241],[780.71,4.02300137],[781.23,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397350815,[[778.54,0.79399236],[778.53,0.85752357],[778.36,1.38485509],[778.35,1.15212631],[778.17,1.72818947]],[[779.82,0.22323147],[780.0,3.0],[780.53,2.87357241],[780.88,4.02300137],[781.44,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397401659,[[777.55,0.85752357],[777.41,1.15212631],[777.26,1.72818947]],[[779.92,2.87357241],[780.0,3.0],[780.19,4.02300137],[780.61,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397433089,[[777.6,0.79047086],[777.59,0.22349311],[777.41,0.85752357],[777.26,0.8598395],[777.17,1.15212631]],[[779.31,0.22348737],[780.0,3.0],[780.04,2.87357241],[780.51,4.02300137],[781.25,5.74714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397478621,[[777.63,0.79338167],[777.59,0.22349311],[777.54,0.85765482],[777.42,0.86159737],[777.41,1.15212631]],[[779.29,2.87357241],[779.31,0.22348737],[779.54,4.02300137],[779.93,5.74714482],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397511144,[[777.19,0.79512471],[777.18,0.22360799],[776.99,0.85756589],[776.93,1.38222479],[776.78,1.14342119]],[[779.31,0.22348737],[779.53,2.87157833],[779.94,4.02020967],[780.0,3.0],[780.59,5.74315667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397556483,[[777.44,0.861251],[777.28,0.52244206]],[[779.17,0.22347373],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397621363,[[778.28,0.79690394],[778.22,0.85442953],[778.03,2.51917429],[777.83,1.70885906]],[[779.54,0.22329306],[780.0,3.0],[780.41,2.86661662],[780.79,4.01326328],[781.38,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397663885,[[777.78,0.79690394],[777.73,0.22342065],[777.71,0.85442953],[777.59,1.37703533],[777.53,1.13923937]],[[779.25,0.22341276],[779.86,2.86661662],[780.0,3.0],[780.24,4.01326328],[780.87,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397710025,[[777.92,0.79690394],[777.83,0.85442953],[777.73,0.22342065],[777.67,1.37613709],[777.66,1.13923937]],[[779.25,0.22341276],[779.7,2.86661662],[780.0,3.0],[780.05,4.01326328],[780.58,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397741248,[[778.24,0.79690394],[778.23,0.85442953],[778.05,1.13923937],[777.87,1.70885906],[777.13,2.84809843]],[[779.47,0.2233253],[780.0,3.0],[780.39,2.86661662],[780.76,4.01326328],[781.33,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397773683,[[778.03,0.85442953],[777.97,1.37696689],[777.75,1.13923937],[777.47,1.70885906]],[[779.47,0.2233253],[780.0,3.0],[780.98,2.86661662],[781.57,4.01326328],[782.53,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397820108,[[778.45,0.79661404],[778.21,0.8586204],[778.1,1.38378851],[778.01,1.13923937],[777.82,1.70885906]],[[779.47,0.2233253],[780.0,3.0],[780.14,2.86661662],[780.53,4.01326328],[781.14,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397852727,[[778.71,0.79541907],[778.68,0.85838906],[778.55,1.3781724],[778.54,1.13923937],[778.41,1.70885906]],[[779.86,0.22323648],[780.0,3.0],[780.54,2.86661662],[780.8,4.01326328],[781.23,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397896161,[[778.5,0.78782892],[778.47,0.84998989],[778.32,1.37560045],[778.3,1.13923937],[778.13,1.70885906]],[[780.0,3.0],[780.32,0.22313485],[780.52,2.86661662],[780.91,4.01326328],[781.47,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753397931890,[[778.39,0.78731709],[778.38,0.84910036],[778.25,1.9912518],[778.24,0.2232193],[778.12,1.70885906]],[[780.0,3.0],[780.32,0.22313485],[780.4,2.86661662],[780.65,4.01326328],[781.15,5.73323325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398006052,[[777.21,0.78731709],[777.18,0.84910036],[777.03,0.22363529],[777.01,1.13923937],[776.84,1.70885906]],[[779.4,2.86661662],[779.74,4.01326328],[780.0,3.0],[780.27,5.73323325],[780.32,0.22313485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398053078,[[775.71,0.22400093],[775.55,0.78731709],[775.54,0.84910036],[775.33,1.36961417],[775.32,1.13923937]],[[779.1,2.86661662],[779.55,4.01326328],[780.0,3.0],[780.09,5.73323325],[780.32,0.22313485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398086200,[[775.89,0.78312654],[775.71,0.84876198],[775.6,0.2239966],[775.54,1.13923937],[775.37,1.70885906]],[[778.31,0.22415892],[778.4,2.86661662],[778.75,4.01326328],[779.32,5.73323325],[780.0,3.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398118228,[[775.05,0.7989661],[774.83,0.86338059],[774.64,1.14723414],[774.45,1.72085122],[774.32,0.22440248]],[[777.41,2.8768266],[777.96,4.02755724],[778.31,0.22415892],[778.68,5.7536532],[779.13,9.20584512]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398168071,[[773.67,0.22456466],[773.54,0.7972215],[773.52,0.86338059],[773.34,1.14723414],[773.17,1.72085122]],[[776.45,2.8768266],[776.8,4.02755724],[777.39,5.7536532],[778.19,9.20584512],[778.31,0.22415892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398195491,[[773.38,0.22470894],[773.32,0.7972215],[773.15,0.8647697],[773.12,0.5239027],[773.1,0.86338059]],[[775.75,2.8768266],[775.89,5.7536532],[776.18,4.02755724],[776.68,9.20584512],[777.18,11.5073064]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398242827,[[773.93,0.79691372],[773.87,0.86564316],[773.74,1.39060099],[773.73,1.14723414],[773.59,1.72085122]],[[775.6,2.8768266],[775.87,4.02755724],[776.33,5.7536532],[777.14,9.20584512],[777.69,11.5073064]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398272645,[[773.69,0.86564316],[773.52,1.14723414],[773.48,1.39319961],[773.36,1.72085122]],[[775.05,0.22464439],[775.44,2.8768266],[775.77,4.02755724],[776.29,5.7536532],[777.28,9.20584512]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398343414,[[773.84,0.79986059],[773.67,0.86829532],[773.48,1.39244195],[773.47,1.1572681],[773.26,1.73590215]],[[775.05,0.22464439],[775.9,2.88224769],[776.3,4.03514677],[776.95,5.76449539],[778.13,9.22319262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398389955,[[774.81,0.79379939],[774.68,0.86162114],[774.46,1.1572681],[774.45,1.3780506],[774.25,1.73590215]],[[776.95,0.22426365],[777.75,2.88224769],[778.18,4.03514677],[778.78,5.76449539],[780.04,9.22319262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398433183,[[774.57,0.78924278],[774.36,0.85542313],[774.25,1.38631671],[774.17,1.1572681],[773.99,1.73590215]],[[776.68,2.88224769],[776.95,0.22426365],[776.97,4.03514677],[777.75,5.76449539],[778.87,9.22319262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398467514,[[773.67,0.79364746],[773.66,0.86132552],[773.46,1.1572681],[773.39,1.37715051],[773.25,1.73590215]],[[776.55,2.88224769],[776.95,0.22426365],[777.35,4.03514677],[778.13,5.76449539],[779.46,9.22319262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398498734,[[773.21,0.79381728],[772.98,0.86132552],[772.93,0.22477063],[772.82,1.38126426],[772.76,1.1572681]],[[776.06,2.88224769],[776.61,4.03514677],[776.95,0.22426365],[777.33,5.76449539],[778.66,9.22319262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398530674,[[772.9,0.79385586],[772.78,0.86052472],[772.57,1.38382977],[772.53,1.1572681],[772.29,1.73590215]],[[775.87,2.88224769],[776.09,4.03514677],[776.95,0.22426365],[777.11,5.76449539],[777.38,9.22319262]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398576500,[[773.2,0.79526335],[773.14,0.86220738],[773.01,1.38737237],[773.0,1.14959518],[772.85,1.72439277]],[[774.99,2.85599675],[775.26,3.99839545],[775.74,5.71199351],[776.53,9.13918961],[777.1,11.423987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398609425,[[773.41,0.79684216],[773.12,0.86426544],[773.04,1.38678919],[772.9,1.15235392],[772.68,1.72853089]],[[774.84,0.22477208],[775.65,2.85599675],[776.09,3.99839545],[776.78,5.71199351],[778.02,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398660562,[[774.1,0.79531598],[773.81,0.85721874],[773.76,1.37814988],[773.58,1.15235392],[773.36,1.72853089]],[[775.11,0.22445097],[777.1,2.85599675],[777.57,3.99839545],[778.08,9.13918961],[778.3,5.71199351]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398728017,[[774.03,0.79663251],[773.97,0.86208058],[773.8,1.15235392],[773.63,1.72853089]],[[775.62,0.22455814],[777.58,5.71199351],[778.47,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398759446,[[774.74,0.79626488],[774.65,0.86147589],[774.47,1.15235392],[774.4,1.37732207],[774.29,1.72853089]],[[776.74,0.22433666],[777.43,2.85599675],[777.78,3.99839545],[778.32,5.71199351],[779.47,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398806083,[[773.89,1.3189217],[773.85,0.86147589],[773.62,1.15235392],[773.39,1.72853089],[772.46,2.87398796]],[[776.28,2.85599675],[776.74,0.22433666],[776.75,3.99839545],[777.47,5.71199351],[777.93,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398838903,[[773.47,0.79187321],[773.35,0.85716766],[773.32,0.22434751],[773.17,1.37408478],[773.16,1.15235392]],[[776.36,2.85599675],[776.74,0.22433666],[776.82,3.99839545],[777.39,5.71199351],[778.46,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398871125,[[773.55,0.79130731],[773.44,0.85657734],[773.32,0.22434751],[773.29,1.37796978],[773.27,1.14210313]],[[775.78,2.85599675],[776.12,3.99839545],[776.52,5.71199351],[776.74,0.22433666],[777.34,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398908155,[[773.18,0.79130731],[772.98,0.85657734],[772.86,0.22485995],[772.8,1.38544631],[772.79,1.14210313]],[[774.7,0.22485995],[775.53,2.85599675],[775.89,3.99839545],[776.17,5.71199351],[777.47,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398948986,[[773.59,0.7957927],[773.54,0.85657734],[773.39,1.14210313],[773.27,0.52110507],[773.26,0.86308342]],[[774.7,0.22485995],[775.68,2.85599675],[775.95,3.99839545],[776.45,5.71199351],[777.51,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753398994110,[[773.41,0.7957927],[773.34,0.85657734],[773.15,1.14210313],[773.01,1.38670392],[772.96,1.72853089]],[[774.74,0.22481492],[775.84,2.85599675],[775.92,3.99839545],[776.44,5.71199351],[777.42,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399026635,[[774.05,0.7957927],[774.0,0.85657734],[773.84,1.38320529],[773.8,1.14210313],[773.61,1.72853089]],[[775.52,0.22457553],[777.06,2.85599675],[777.45,3.99839545],[778.14,5.71199351],[779.11,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399097801,[[773.83,0.79755139],[773.76,0.86319129],[773.58,1.39245413],[773.57,1.14210313],[773.37,1.72853089]],[[775.52,0.22457553],[775.82,2.85599675],[776.22,3.99839545],[776.94,5.71199351],[777.94,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399143837,[[772.13,0.857908],[772.09,0.78739366],[772.06,0.22504826],[771.96,1.14210313],[771.79,1.72853089]],[[775.25,2.85599675],[775.48,3.99839545],[775.52,0.22457553],[776.1,5.71199351],[777.31,9.13918961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399174660,[[772.55,0.7949052],[772.53,0.85906023],[772.35,1.14488556],[772.2,1.37469021],[772.18,1.71732835]],[[775.33,2.83775396],[775.52,0.22457553],[775.68,3.97285555],[776.32,5.67550793],[777.37,9.08081268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399208082,[[772.95,0.79982779],[772.92,0.85906023],[772.71,0.5229957],[772.68,1.14488556],[772.48,0.86352518]],[[775.52,0.22457553],[775.77,2.83775396],[776.22,3.97285555],[776.95,5.67550793],[778.22,9.08081268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399253722,[[773.22,0.79938694],[773.19,0.86299748],[773.03,1.1517682],[772.95,1.38899165],[772.88,1.7276523]],[[774.9,0.22484106],[775.28,2.8561188],[775.54,3.9985663],[776.03,5.7122376],[776.98,9.1395801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399285848,[[772.9,0.79938694],[772.72,0.86299748],[772.67,1.39114972],[772.53,1.1517682],[772.34,1.7276523]],[[774.61,0.22488974],[775.13,2.8561188],[775.52,3.9985663],[776.15,5.7122376],[777.28,9.1395801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399330888,[[772.52,0.80122802],[772.27,0.86581715],[772.21,1.38958662],[772.17,0.22504026],[772.08,1.1517682]],[[774.47,2.8561188],[774.61,0.22488974],[774.81,3.9985663],[775.41,5.7122376],[776.46,9.1395801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399361508,[[772.18,0.8004591],[772.15,0.8662881],[772.02,1.09189323],[772.01,1.1517682],[771.88,1.7276523]],[[774.22,2.8561188],[774.49,3.9985663],[774.61,0.22488974],[774.92,5.7122376],[775.76,9.1395801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399400049,[[772.49,0.8004591],[772.45,0.8662881],[772.18,1.1517682],[772.17,1.39046199],[771.87,1.7276523]],[[774.61,0.22488974],[775.07,2.8561188],[775.61,3.9985663],[776.53,5.7122376],[777.5,9.1395801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399479515,[[772.8,0.79997726],[772.75,0.86514371],[772.58,1.1517682],[772.56,1.39487793],[772.42,1.7276523]],[[774.2,0.22490936],[774.72,2.8561188],[775.05,3.9985663],[775.59,5.7122376],[776.23,9.1395801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399512053,[[772.77,0.80856298],[772.68,0.86925221],[772.51,2.55401081],[772.34,1.73630122]],[[774.2,0.22490936],[774.43,2.8602385],[774.74,4.0043339],[775.26,5.720477],[776.66,9.1527632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399543581,[[772.65,0.80856298],[772.49,2.26736936],[772.27,1.15753415],[772.05,1.73630122],[771.16,2.89383538]],[[774.2,0.22490936],[774.47,2.8602385],[774.62,4.0043339],[775.13,5.720477],[775.98,9.1527632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399588433,[[772.38,0.78124083],[772.24,0.86281339],[772.05,0.85541862],[772.04,0.51807105],[772.03,1.15753415]],[[774.12,1.70293294],[774.2,0.22490936],[774.96,2.8602385],[775.38,4.0043339],[776.03,5.720477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399621355,[[771.63,0.80630535],[771.61,0.22520992],[771.52,0.86812671],[771.35,1.39550575],[771.34,1.15750229]],[[773.63,2.85415817],[773.98,3.99582145],[774.2,0.22490936],[774.54,5.70831635],[775.53,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399665592,[[770.42,1.65907309],[770.38,0.22553687],[770.28,0.86812671]],[[773.53,3.99582145],[773.88,2.85415817],[774.01,5.70831635],[774.2,0.22490936],[774.89,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399709124,[[771.36,0.7987792],[771.28,0.86449396],[771.11,1.15750229],[770.95,1.73625343],[770.28,2.89375573]],[[773.57,2.85415817],[773.89,3.99582145],[774.42,5.70831635],[775.36,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399770064,[[770.95,0.80294962],[770.7,0.86449396],[770.53,0.86391512],[770.5,0.52286947],[770.49,1.15750229]],[[772.46,0.22551202],[773.39,2.85415817],[773.82,3.99582145],[774.47,5.70831635],[775.71,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399773767,[[770.95,0.80433787],[770.94,0.8672792],[770.77,1.15750229],[770.65,1.38726813],[770.61,1.73625343]],[[772.46,0.22551202],[773.09,2.85415817],[773.41,3.99582145],[773.91,5.70831635],[775.19,11.4166327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399846130,[[771.28,0.8672792],[771.12,2.54703253],[770.97,1.73625343],[770.34,2.89375573]],[[773.09,0.22534117],[773.4,2.85415817],[773.64,3.99582145],[774.25,5.70831635],[775.21,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399890472,[[770.84,0.86718693],[770.79,0.79855048],[770.63,1.15750229],[770.58,0.86211189],[770.57,0.52168072]],[[773.09,0.22534117],[773.81,2.85415817],[774.22,3.99582145],[774.91,5.70831635],[775.11,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399921205,[[770.76,0.79855048],[770.65,0.86718693],[770.51,1.15750229],[770.47,1.38960395],[770.36,1.73625343]],[[772.09,0.22565606],[772.75,2.85415817],[773.04,3.99582145],[773.28,5.70831635],[774.24,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399970839,[[770.56,0.80182906],[770.46,0.86762735],[770.38,0.22556537],[770.31,1.39131762],[770.3,1.15750229]],[[772.19,0.22544847],[772.59,2.85415817],[772.92,3.99582145],[773.52,5.70831635],[774.5,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753399994764,[[770.89,0.80182906],[770.74,0.86762735],[770.59,1.39160925],[770.58,1.15750229],[770.41,1.73625343]],[[772.19,0.22544847],[772.79,2.85415817],[773.12,3.99582145],[773.62,5.70831635],[774.51,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400026092,[[771.16,0.80228036],[770.98,0.87036245],[770.82,0.86729162],[770.78,0.5250187],[770.77,1.15750229]],[[772.54,0.2254806],[773.37,2.85415817],[773.79,3.99582145],[773.96,5.70831635],[774.84,9.13330617]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400057511,[[770.48,0.80226621],[770.37,0.8703041],[770.33,0.22559754],[770.29,1.39243972],[770.18,1.16040546]],[[772.46,2.84330609],[772.54,0.2254806],[772.81,3.98062852],[773.36,5.68661218],[774.39,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400102854,[[769.81,0.79458692],[769.69,0.22567728],[769.65,0.86402698],[769.62,1.3817086],[769.44,1.16040546]],[[772.1,0.22564655],[772.73,2.84330609],[773.13,3.98062852],[773.79,5.68661218],[774.97,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400172600,[[770.75,0.79736647],[770.69,0.8661164],[770.49,1.16040546],[770.29,1.7406082],[769.49,2.90101367]],[[772.1,0.22564655],[773.75,2.84330609],[774.15,3.98062852],[774.78,5.68661218],[775.76,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400208930,[[771.46,0.78650437],[771.45,0.85414859],[771.25,1.16040546],[771.2,1.37281712],[771.05,1.7406082]],[[774.21,0.22513125],[775.24,2.84330609],[775.71,3.98062852],[776.44,5.68661218],[777.78,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400246264,[[772.12,0.85414859],[771.96,1.16040546],[771.91,0.8575907],[771.8,1.7406082]],[[774.21,0.22513125],[774.38,2.84330609],[774.74,3.98062852],[775.27,5.68661218],[776.84,11.3732243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400277584,[[771.64,0.80112252],[771.34,0.86939869],[771.32,1.39201991],[771.14,1.16040546],[770.94,1.7406082]],[[773.88,2.84330609],[774.21,0.22513125],[774.29,3.98062852],[774.88,5.68661218],[776.0,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400321526,[[771.11,0.7980172],[771.05,0.86611871],[770.93,1.38575533],[770.9,1.16040546],[770.75,1.7406082]],[[773.05,2.84330609],[773.37,3.98062852],[773.96,5.68661218],[774.21,0.22513125],[775.07,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400353049,[[770.73,0.8019261],[770.59,0.87041446],[770.52,1.39396745],[770.42,1.16040546],[770.26,1.7406082]],[[772.76,2.84330609],[773.11,3.98062852],[773.46,5.68661218],[774.21,0.22513125],[774.83,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400399782,[[770.84,0.8019261],[770.74,0.87041446],[770.59,1.38812177],[770.58,1.16040546],[770.42,1.7406082]],[[772.63,2.84330609],[772.95,3.98062852],[773.47,5.68661218],[774.17,9.09857949],[774.21,0.22513125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400431406,[[770.28,0.87072477],[770.15,1.39297355],[770.14,1.16040546],[769.99,1.7406082]],[[772.25,2.84330609],[772.61,3.98062852],[772.72,0.22543751],[773.05,5.68661218],[773.91,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400503550,[[772.03,0.79421646],[772.01,0.86786823],[771.75,1.16040546],[771.56,1.38465996],[771.48,1.7406082]],[[773.62,0.22527698],[775.42,2.84330609],[775.97,3.98062852],[777.03,5.68661218],[777.76,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400507151,[[772.19,0.79421646],[771.99,0.86786823],[771.8,1.16040546],[771.72,1.38465996],[771.61,1.7406082]],[[773.62,0.22527698],[774.79,2.84330609],[775.18,3.98062852],[775.79,5.68661218],[777.75,11.3732243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400581904,[[770.04,0.22562241],[769.93,0.86786823],[769.8,0.7948828],[769.78,0.85208032],[769.74,1.16040546]],[[773.38,2.84330609],[773.62,0.22527698],[773.91,3.98062852],[774.2,5.68661218],[775.6,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400614631,[[770.96,0.79520515],[770.95,0.86441334],[770.78,1.16040546],[770.63,1.37904842],[770.61,1.7406082]],[[773.45,2.84330609],[773.62,0.22527698],[773.81,3.98062852],[774.34,5.68661218],[775.32,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400661274,[[770.62,0.80054802],[770.41,0.86972091],[770.31,0.86958467],[770.24,0.52346094],[770.19,1.16040546]],[[772.85,2.84330609],[773.35,3.98062852],[773.62,0.22527698],[774.03,5.68661218],[775.21,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400702405,[[770.54,0.79574233],[770.33,0.86972091],[770.18,1.38182346],[770.13,1.16040546],[769.93,1.7406082]],[[772.59,0.22551056],[773.0,2.84330609],[773.47,3.98062852],[774.03,5.68661218],[775.09,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400740229,[[770.57,0.79574233],[770.46,0.86972091],[770.28,1.16040546],[770.24,1.38525493],[770.1,1.7406082]],[[772.59,3.06881665],[772.97,3.98062852],[773.54,5.68661218],[774.11,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400773046,[[771.47,0.79867166],[771.43,0.8678224],[771.22,1.16040546],[771.1,1.38556142],[771.01,1.7406082]],[[772.59,0.22551056],[774.57,2.84330609],[774.99,3.98062852],[775.82,5.68661218],[777.14,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400806270,[[771.17,0.79672582],[770.9,0.86495591],[770.75,0.52034053],[770.74,0.86126522],[770.73,1.16040546]],[[772.74,0.22515455],[773.34,2.84330609],[773.69,3.98062852],[774.26,5.68661218],[775.28,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400852398,[[770.44,0.79578385],[770.27,0.86495591],[770.24,0.86743942],[770.11,1.16040546],[769.95,1.96626865]],[[772.34,2.84330609],[772.62,3.98062852],[772.74,0.22515455],[773.14,5.68661218],[773.96,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400923362,[[770.05,0.79880199],[770.02,0.86772474],[769.84,1.16040546],[769.83,0.86855035],[769.66,1.7406082]],[[772.12,2.84330609],[772.48,3.98062852],[772.74,0.22515455],[773.04,5.68661218],[774.08,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753400969994,[[770.06,0.79880199],[770.05,0.86772474],[769.86,0.86590239],[769.85,1.16040546],[769.83,0.52397318]],[[772.37,2.84330609],[772.66,3.98062852],[772.74,0.22515455],[773.93,9.09857949],[773.97,5.68661218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401002026,[[770.0,0.80066525],[769.77,0.86981854],[769.65,0.86894564],[769.64,0.52510997],[769.6,1.15935447]],[[771.63,0.22568679],[771.8,2.84330609],[772.23,3.98062852],[772.87,5.68661218],[773.62,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401034360,[[770.11,0.80066525],[769.96,0.86981854],[769.83,0.86930378],[769.82,0.52578457],[769.81,1.15935447]],[[771.63,0.22568679],[771.83,2.84330609],[772.57,5.68661218],[773.43,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401080094,[[769.96,0.79954162],[769.69,0.86827699],[769.66,0.8682351],[769.52,0.52435616],[769.46,1.15935447]],[[771.63,0.22568679],[772.11,2.84330609],[772.5,3.98062852],[773.14,5.68661218],[774.26,9.09857949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401112322,[[771.14,0.79961588],[770.94,0.86804387],[770.77,1.38915867],[770.74,1.15935447],[770.54,1.73903171]],[[773.92,2.84330609],[774.32,3.98062852],[774.95,5.68661218],[776.55,9.09857949],[777.23,11.3732243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401145041,[[770.42,1.6549092],[770.24,1.15935447],[770.2,0.86011449],[770.17,0.51962739],[770.06,1.73903171]],[[773.2,2.84330609],[773.61,3.98062852],[774.16,5.68661218],[775.2,9.09857949],[775.99,11.3732243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401235405,[[770.24,0.80338532],[770.13,0.87226875],[769.99,1.161217],[769.98,1.39813414],[769.85,1.7418256]],[[771.65,2.8807257],[771.9,4.033016],[772.34,5.7614515],[774.07,9.2183225],[774.76,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401280338,[[771.36,0.87118328],[771.24,0.80255278],[771.21,1.161217],[771.17,1.39189345],[771.06,1.7418256]],[[774.55,2.8807257],[774.91,4.033016],[775.48,5.7614515],[776.59,9.2183225],[777.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401284643,[[771.29,0.87118328],[771.17,0.80255278],[771.15,1.38779174],[771.14,1.161217],[770.99,1.7418256]],[[774.32,2.8807257],[774.61,4.033016],[775.08,5.7614515],[775.95,9.2183225],[776.55,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401358988,[[771.17,0.80042176],[770.91,0.8673028],[770.79,0.86670588],[770.72,0.52352177],[770.71,1.161217]],[[773.33,2.8807257],[773.54,0.2252923],[773.74,4.033016],[774.37,5.7614515],[774.67,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401391420,[[770.86,0.80277947],[770.8,0.86995638],[770.64,1.161217],[770.47,1.7418256],[770.4,0.22546965]],[[772.37,0.22546965],[772.48,2.8807257],[772.81,4.033016],[773.33,5.7614515],[774.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401438152,[[770.26,0.80012733],[770.18,0.86620293],[770.13,0.86767428],[770.03,0.52271547],[769.9,1.161217]],[[772.37,0.22546965],[772.98,2.8807257],[773.37,4.033016],[774.08,5.7614515],[774.17,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401471286,[[770.03,0.79819838],[770.02,0.86767428],[769.86,1.161217],[769.71,2.60446827]],[[772.37,0.22546965],[772.49,2.8807257],[772.8,4.033016],[773.38,5.7614515],[774.34,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401495907,[[770.13,0.79712627],[769.93,1.38432959],[769.92,0.86767428],[769.71,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.4,2.8807257],[772.85,4.033016],[773.51,5.7614515],[774.7,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401496108,[[770.14,1.66108031],[769.94,0.52037555],[769.91,0.86767428],[769.7,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.4,2.8807257],[772.78,4.033016],[773.51,5.7614515],[774.7,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401496304,[[770.15,1.66108031],[769.96,0.86767428],[769.95,0.52037555],[769.75,1.161217],[769.54,1.7418256]],[[772.37,0.22546965],[772.4,2.8807257],[772.78,4.033016],[773.51,5.7614515],[774.7,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401496508,[[769.75,1.161217],[769.54,1.7418256]],[[772.37,0.22546965],[772.4,2.8807257],[772.78,4.033016],[773.51,5.7614515],[774.7,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401496509,[[770.22,0.86767428],[770.16,1.66108031],[769.97,1.68159255],[769.79,1.7418256],[768.69,2.9030427]],[[772.37,0.22546965],[772.63,2.8807257],[773.05,4.033016],[773.71,5.7614515],[774.7,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401496706,[[770.23,1.66108031],[770.22,0.86767428],[770.01,1.161217],[769.98,0.52037555],[769.79,1.7418256]],[[772.37,0.22546965],[772.63,2.8807257],[773.05,4.033016],[773.71,5.7614515],[774.7,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401496905,[[770.27,0.86767428],[770.24,1.66108031],[770.06,1.161217],[770.02,0.52037555],[769.85,1.7418256]],[[772.37,0.22546965],[772.71,2.8807257],[773.05,4.033016],[773.71,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401497106,[[770.3,0.86767428],[770.28,1.66108031],[770.09,1.161217],[770.07,0.52037555],[769.88,1.7418256]],[[772.37,0.22546965],[772.71,2.8807257],[773.05,4.033016],[773.71,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401497311,[[770.31,0.79712627],[770.3,0.86767428],[770.29,0.86395404],[770.1,0.52037555],[770.09,1.161217]],[[772.37,0.22546965],[772.71,2.8807257],[773.05,4.033016],[773.71,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401497511,[[770.32,0.79712627],[770.31,0.86767428],[770.11,1.38432959],[770.1,1.161217],[769.89,1.7418256]],[[772.37,0.22546965],[772.71,2.8807257],[773.19,4.033016],[773.71,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401497712,[[770.33,0.79712627],[770.31,0.86767428],[770.12,1.38432959],[770.1,1.161217],[769.89,1.7418256]],[[772.37,0.22546965],[772.71,2.8807257],[773.19,4.033016],[773.71,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401498010,[[770.34,0.79712627],[770.3,0.86767428],[770.13,1.38432959],[770.08,1.161217],[769.86,1.7418256]],[[772.37,0.22546965],[772.85,2.8807257],[773.19,4.033016],[773.71,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401498210,[[770.36,0.86767428],[770.35,0.79712627],[770.16,1.161217],[770.14,1.38432959],[769.95,1.7418256]],[[772.37,0.22546965],[772.85,2.8807257],[773.19,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401498407,[[770.37,1.66480055],[770.17,2.02517104],[770.15,0.52037555],[769.96,1.7418256],[769.15,2.9030427]],[[772.37,0.22546965],[772.73,2.8807257],[773.19,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401498613,[[770.39,0.86767428],[770.38,0.79712627],[770.19,1.161217],[770.18,1.38432959],[770.0,1.7418256]],[[772.37,0.22546965],[772.73,2.8807257],[773.2,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401498813,[[770.4,0.79712627],[770.39,0.86767428],[770.2,0.86395404],[770.19,1.68159255],[770.0,1.7418256]],[[772.37,0.22546965],[772.7,2.8807257],[773.2,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401499011,[[770.41,0.79712627],[770.39,0.86767428],[770.21,0.86395404],[770.2,0.52037555],[770.19,1.161217]],[[772.37,0.22546965],[772.7,2.8807257],[773.2,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401499309,[[770.42,0.79712627],[770.4,0.86767428],[770.22,1.161217],[770.2,1.38432959],[770.03,1.7418256]],[[772.37,0.22546965],[772.69,2.8807257],[773.2,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401499509,[[770.43,0.79712627],[770.4,0.86767428],[770.22,1.161217],[770.21,1.38432959],[770.03,1.7418256]],[[772.37,0.22546965],[772.69,2.8807257],[773.06,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401499711,[[770.44,0.79712627],[770.4,0.86767428],[770.22,2.54554659],[770.03,1.7418256],[768.93,4.0642597]],[[772.37,0.22546965],[772.69,2.8807257],[773.06,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401499911,[[770.45,0.79712627],[770.4,0.86767428],[770.23,1.38432959],[770.22,1.161217],[770.03,1.7418256]],[[772.37,0.22546965],[772.69,2.8807257],[773.06,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401500109,[[770.46,0.79712627],[770.4,0.86767428],[770.23,1.38432959],[770.22,1.161217],[770.03,1.7418256]],[[772.37,0.22546965],[772.69,2.8807257],[773.06,4.033016],[773.78,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401500408,[[770.47,0.79712627],[770.41,0.86767428],[770.23,1.38432959],[770.22,1.161217],[770.03,1.7418256]],[[772.37,0.22546965],[772.69,2.8807257],[773.06,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401500708,[[770.48,0.79712627],[770.41,0.86767428],[770.23,2.54554659],[770.04,1.7418256],[769.3,2.9030427]],[[772.37,0.22546965],[772.69,2.8807257],[773.11,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401500907,[[770.49,0.79712627],[770.41,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.04,1.7418256]],[[772.37,0.22546965],[772.74,2.8807257],[773.11,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401501111,[[770.5,0.79712627],[770.41,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.04,1.7418256]],[[772.37,0.22546965],[772.74,2.8807257],[773.11,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401501308,[[770.51,0.79712627],[770.41,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.04,1.7418256]],[[772.37,0.22546965],[772.74,2.8807257],[773.11,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401501509,[[770.52,0.79712627],[770.42,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[772.79,2.8807257],[773.11,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401501713,[[770.53,0.79712627],[770.42,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[772.79,2.8807257],[773.15,4.033016],[773.63,5.7614515],[775.01,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401501910,[[770.54,0.79712627],[770.41,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.04,1.7418256]],[[772.37,0.22546965],[772.78,2.8807257],[773.15,4.033016],[773.63,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401502111,[[770.55,0.79712627],[770.41,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[772.78,2.8807257],[773.15,4.033016],[773.63,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401502309,[[770.56,0.79712627],[770.42,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[772.78,2.8807257],[773.15,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401502512,[[770.42,0.86767428],[770.24,1.38432959],[770.23,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[772.78,2.8807257],[773.15,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401502513,[[770.57,0.79712627],[770.42,0.86767428],[770.24,2.54554659],[770.05,1.7418256]],[[772.37,0.22546965],[772.83,2.8807257],[773.15,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401502713,[[770.58,0.79712627],[770.42,0.86767428],[770.25,1.38432959],[770.23,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[772.83,2.8807257],[773.22,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401502909,[[770.59,0.79712627],[770.37,0.86767428],[770.26,1.38432959],[770.18,1.161217],[770.0,1.7418256]],[[772.37,0.22546965],[772.83,2.8807257],[773.22,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401503213,[[770.6,0.79712627],[770.37,0.86767428],[770.27,1.38432959],[770.19,1.161217],[770.0,1.7418256]],[[772.37,0.22546965],[772.8,2.8807257],[773.22,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401503414,[[770.61,0.79712627],[770.32,0.86767428],[770.28,1.38432959],[770.13,1.161217],[769.95,1.7418256]],[[772.37,0.22546965],[772.8,2.8807257],[773.22,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401503615,[[770.62,0.79712627],[770.32,0.86767428],[770.29,1.38432959],[770.13,1.161217],[769.95,1.7418256]],[[772.37,0.22546965],[772.77,2.8807257],[773.22,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401503915,[[770.32,0.86767428],[770.13,1.161217],[769.95,1.7418256]],[[772.37,0.22546965],[772.77,2.8807257],[773.22,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401503916,[[770.63,0.79712627],[770.32,0.86767428],[770.3,1.38432959],[770.13,1.161217],[769.95,1.7418256]],[[772.37,0.22546965],[772.77,2.8807257],[773.14,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401504223,[[770.64,0.79712627],[770.32,0.86767428],[770.31,0.52037555],[770.13,1.161217],[769.95,1.7418256]],[[772.37,0.22546965],[772.77,2.8807257],[773.14,4.033016],[773.73,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401504422,[[770.65,0.79712627],[770.32,0.86767428],[770.14,1.38492703],[770.13,1.161217],[769.95,1.7418256]],[[772.37,0.22546965],[772.77,2.8807257],[773.14,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401504622,[[770.33,0.79712627],[770.32,0.86767428],[770.15,0.86423735],[770.14,1.38492703],[770.13,1.161217]],[[772.37,0.22546965],[773.14,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401504623,[[770.33,0.79712627],[770.32,0.86767428],[770.15,0.86423735],[770.14,0.52068968],[770.13,1.161217]],[[772.37,0.22546965],[772.8,2.8807257],[773.14,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401504821,[[770.34,0.79712627],[770.32,0.86767428],[770.16,0.86423735],[770.14,0.52068968],[770.13,1.161217]],[[772.37,0.22546965],[772.8,2.8807257],[773.18,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401505022,[[770.35,0.79712627],[770.33,0.86767428],[770.15,0.86423735],[770.14,1.68190668],[769.96,1.7418256]],[[772.37,0.22546965],[772.76,2.8807257],[773.18,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401505224,[[770.36,0.79712627],[770.32,0.86767428],[770.16,0.86423735],[770.15,0.52068968],[770.14,1.161217]],[[772.37,0.22546965],[772.76,2.8807257],[773.18,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401505424,[[770.37,0.79712627],[770.33,0.86767428],[770.16,0.86423735],[770.15,0.52068968],[770.14,1.161217]],[[772.37,0.22546965],[772.76,2.8807257],[773.18,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401505623,[[770.38,0.79712627],[770.33,0.86767428],[770.16,0.86423735],[770.15,0.52068968],[770.14,1.161217]],[[772.37,0.22546965],[772.76,2.8807257],[773.18,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401505822,[[770.39,0.79712627],[770.33,0.86767428],[770.16,0.86423735],[770.15,0.52068968],[770.14,1.161217]],[[772.37,0.22546965],[772.76,2.8807257],[773.12,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401506123,[[770.4,0.79712627],[770.32,0.86767428],[770.16,0.86423735],[770.15,0.52068968],[770.14,1.161217]],[[772.37,0.22546965],[772.73,2.8807257],[773.12,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401506427,[[770.41,0.79712627],[770.35,0.86767428],[770.18,1.161217],[770.15,1.38492703],[770.02,1.7418256]],[[772.37,0.22546965],[772.73,2.8807257],[773.12,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401506622,[[770.35,0.86767428],[770.18,1.161217],[770.15,1.38492703],[770.02,1.7418256]],[[772.37,0.22546965],[772.73,2.8807257],[773.12,4.033016],[773.76,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401506623,[[770.42,0.79712627],[770.35,0.86767428],[770.18,1.161217],[770.16,1.38492703],[770.02,1.7418256]],[[772.37,0.22546965],[772.59,2.8807257],[773.12,4.033016],[773.43,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401506826,[[770.43,0.79712627],[770.35,0.86767428],[770.18,1.161217],[770.17,1.38492703],[770.02,1.7418256]],[[772.37,0.22546965],[772.59,2.8807257],[772.92,4.033016],[773.43,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401507028,[[770.44,0.79712627],[770.34,0.86767428],[770.18,2.54614403],[770.01,1.7418256],[769.02,4.0642597]],[[772.37,0.22546965],[772.59,2.8807257],[772.92,4.033016],[773.43,5.7614515],[774.79,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401507229,[[770.45,0.79712627],[770.32,0.86767428],[770.19,1.38492703],[770.14,1.161217],[769.96,1.7418256]],[[772.37,0.22546965],[772.72,2.8807257],[772.92,4.033016],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401507428,[[770.32,0.86767428],[770.19,1.38492703],[770.14,1.161217],[769.96,1.7418256]],[[772.37,0.22546965],[772.72,2.8807257],[772.92,4.033016],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401507429,[[770.46,0.79712627],[770.32,0.86767428],[770.2,1.38492703],[770.14,1.161217],[769.96,1.7418256]],[[772.37,0.22546965],[772.72,2.8807257],[772.92,4.033016],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401507729,[[770.47,0.79712627],[770.3,0.86767428],[770.21,1.38492703],[770.08,1.161217],[769.87,1.7418256]],[[772.37,0.22546965],[772.92,4.033016],[772.98,2.8807257],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401508028,[[770.48,0.79712627],[770.31,1.73191163],[770.22,0.52068968],[770.11,1.161217],[769.91,1.7418256]],[[772.37,0.22546965],[772.98,2.8807257],[773.4,4.033016],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401508224,[[770.49,0.79712627],[770.32,0.86423735],[770.31,0.86767428],[770.23,0.52068968],[770.11,1.161217]],[[772.37,0.22546965],[772.85,2.8807257],[773.4,4.033016],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401508423,[[770.5,0.79712627],[770.32,0.86423735],[770.31,0.86767428],[770.24,0.52068968],[770.11,1.161217]],[[772.37,0.22546965],[772.85,2.8807257],[773.4,4.033016],[773.43,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401508627,[[770.51,0.79712627],[770.33,1.73191163],[770.25,0.52068968]],[[772.37,0.22546965],[773.4,4.033016],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401508628,[[770.51,0.79712627],[770.33,1.73191163],[770.25,0.52068968],[770.14,1.161217],[769.94,1.7418256]],[[772.37,0.22546965],[772.89,2.8807257],[773.4,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401508929,[[770.52,0.79712627],[770.33,0.86767428],[770.26,1.38492703],[770.14,1.161217],[769.94,1.7418256]],[[772.37,0.22546965],[772.89,2.8807257],[773.29,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401509126,[[770.53,0.79712627],[770.33,0.86767428],[770.27,1.38492703],[770.14,1.161217],[769.94,1.7418256]],[[772.37,0.22546965],[772.89,2.8807257],[773.29,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401509325,[[770.54,0.79712627],[770.34,0.86423735],[770.32,0.86767428],[770.28,0.52068968],[770.11,1.161217]],[[772.37,0.22546965],[772.89,2.8807257],[773.29,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401509526,[[770.55,0.79712627],[770.35,0.86423735],[770.32,0.86767428],[770.29,0.52068968],[770.11,1.161217]],[[772.37,0.22546965],[772.89,2.8807257],[773.29,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401509826,[[770.56,0.79712627],[770.33,0.86423735],[770.32,0.86767428],[770.3,0.52068968],[770.11,1.161217]],[[772.37,0.22546965],[773.0,2.8807257],[773.29,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401510125,[[770.57,0.79712627],[770.34,0.86767428],[770.33,0.86423735],[770.31,0.52068968],[770.14,1.161217]],[[772.37,0.22546965],[773.0,2.8807257],[773.42,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401510325,[[770.58,0.79712627],[770.34,0.86767428],[770.32,1.38492703],[770.14,1.161217]],[[772.37,0.22546965],[772.91,2.8807257],[773.42,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401510524,[[770.59,0.79712627],[770.34,0.86767428],[770.33,1.38492703],[770.14,1.161217],[769.14,2.9030427]],[[772.37,0.22546965],[772.91,2.8807257],[773.42,4.033016],[773.88,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401510828,[[770.6,0.79712627],[770.35,0.86767428],[770.34,0.52068968],[770.16,1.161217],[770.15,0.86423735]],[[772.37,0.22546965],[772.84,2.8807257],[773.42,4.033016],[773.94,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401511129,[[770.61,0.79712627],[770.4,0.86767428],[770.21,1.161217],[770.17,1.38492703],[770.02,1.7418256]],[[772.37,0.22546965],[772.84,2.8807257],[773.26,4.033016],[773.94,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401511325,[[770.62,0.79712627],[770.4,0.86767428],[770.22,0.86423735],[770.21,1.161217],[770.18,0.52068968]],[[772.37,0.22546965],[772.87,2.8807257],[773.26,4.033016],[773.94,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401511530,[[770.63,0.79712627],[770.49,0.86767428],[770.31,1.161217],[770.23,0.86423735],[770.22,0.52068968]],[[772.37,0.22546965],[772.89,2.8807257],[773.26,4.033016],[773.94,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401511828,[[770.64,0.79712627],[770.5,0.86767428],[770.32,1.161217],[770.24,1.38492703],[770.14,1.7418256]],[[772.37,0.22546965],[772.89,2.8807257],[773.26,4.033016],[773.94,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401512128,[[770.65,0.79712627],[770.49,0.86767428],[770.32,1.161217],[770.25,1.38492703],[770.15,1.7418256]],[[772.37,0.22546965],[772.86,2.8807257],[773.21,4.033016],[773.94,5.7614515],[774.71,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401512328,[[770.66,0.79712627],[770.49,0.86767428],[770.32,1.161217],[770.26,1.38492703],[770.15,1.7418256]],[[772.37,0.22546965],[772.86,2.8807257],[773.21,4.033016],[773.94,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401512525,[[770.67,0.79712627],[770.49,0.86767428],[770.32,1.161217],[770.27,1.38492703],[770.14,1.7418256]],[[772.37,0.22546965],[772.87,2.8807257],[773.21,4.033016],[773.94,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401512729,[[770.49,0.86767428]],[[772.37,0.22546965],[772.87,2.8807257],[773.21,4.033016],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401512730,[[770.68,0.79712627],[770.49,0.86767428],[770.31,1.161217],[770.28,1.38492703],[770.13,1.7418256]],[[772.37,0.22546965],[772.87,2.8807257],[773.21,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401512926,[[770.69,0.79712627],[770.49,0.86767428],[770.31,1.161217],[770.29,1.38492703],[770.13,1.7418256]],[[772.37,0.22546965],[772.87,2.8807257],[773.21,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401513126,[[770.7,0.79712627],[770.49,0.86767428],[770.31,1.161217],[770.3,1.38492703],[770.13,1.7418256]],[[772.37,0.22546965],[772.9,2.8807257],[773.26,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401513330,[[770.49,0.86767428],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.9,2.8807257],[773.26,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401513331,[[770.71,0.79712627],[770.49,0.86767428],[770.31,2.54614403],[770.13,1.7418256],[769.04,4.0642597]],[[772.37,0.22546965],[772.9,2.8807257],[773.26,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401513531,[[770.72,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.92,2.8807257],[773.26,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401513829,[[770.73,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.92,2.8807257],[773.26,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401514030,[[770.74,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.92,2.8807257],[773.26,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401514331,[[770.75,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.92,2.8807257],[773.28,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401514526,[[770.76,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.92,2.8807257],[773.28,4.033016],[773.83,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401514828,[[770.77,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.94,2.8807257],[773.28,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401515131,[[770.78,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.94,2.8807257],[773.3,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401515325,[[770.79,0.79712627],[770.49,0.86767428],[770.32,1.38492703],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.94,2.8807257],[773.3,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401515526,[[770.8,0.79712627],[770.5,0.86767428],[770.32,2.54614403],[770.13,1.7418256],[769.41,2.9030427]],[[772.37,0.22546965],[772.94,2.8807257],[773.3,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401515729,[[770.81,0.79712627],[770.5,0.86767428],[770.33,1.38492703],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[772.96,2.8807257],[773.3,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401515927,[[770.82,0.79712627],[770.5,0.86767428],[770.34,0.51898914],[770.33,0.86423735],[770.32,1.161217]],[[772.37,0.22546965],[772.96,2.8807257],[773.3,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401516128,[[770.51,0.79712627],[770.5,0.86767428],[770.33,1.38322649],[770.32,1.161217],[770.14,1.7418256]],[[772.37,0.22546965],[772.96,2.8807257],[773.33,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401516326,[[770.52,0.79712627],[770.49,0.86767428],[770.33,1.38322649],[770.3,1.161217],[770.11,1.7418256]],[[772.37,0.22546965],[772.96,2.8807257],[773.33,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401516530,[[770.53,0.79761553],[770.49,0.86580316],[770.34,1.38322649],[770.31,1.161217],[770.12,1.7418256]],[[772.37,0.22546965],[772.96,2.8807257],[773.33,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401516730,[[770.54,0.79761553],[770.48,0.86580316],[770.35,1.38322649],[770.28,1.161217],[770.08,1.7418256]],[[772.37,0.22546965],[772.96,2.8807257],[773.33,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401516932,[[770.55,0.79761553],[770.48,0.86580316],[770.36,1.38322649],[770.28,1.161217],[770.08,1.7418256]],[[772.37,0.22546965],[773.12,2.8807257],[773.33,4.033016],[773.87,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401517231,[[770.56,0.79761553],[770.48,0.86580316],[770.37,1.38322649],[770.28,1.161217],[770.08,1.7418256]],[[772.37,0.22546965],[773.12,2.8807257],[773.33,4.033016],[774.15,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401517431,[[770.57,0.79761553],[770.5,0.86580316],[770.38,1.38322649],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.13,2.8807257],[773.53,4.033016],[774.15,5.7614515],[774.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401517628,[[770.58,0.79761553],[770.5,0.86580316],[770.39,1.38322649],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.13,2.8807257],[773.53,4.033016],[774.15,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401517833,[[770.59,0.79761553],[770.5,0.86580316],[770.4,1.38322649],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.03,2.8807257],[773.53,4.033016],[774.15,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401518131,[[770.6,0.79761553],[770.5,0.86580316],[770.41,1.38322649],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.03,2.8807257],[773.53,4.033016],[774.15,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401518332,[[770.61,0.79761553],[770.5,0.86580316],[770.42,1.38322649],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.03,2.8807257],[773.4,4.033016],[774.15,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401518529,[[770.62,0.79761553],[770.5,0.86580316],[770.43,1.38322649],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.03,2.8807257],[773.4,4.033016],[774.15,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401518832,[[770.63,0.79761553],[770.5,0.86580316],[770.44,1.38322649],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.04,2.8807257],[773.4,4.033016],[774.15,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401519029,[[770.64,0.79761553],[770.5,0.86580316],[770.45,1.38322649],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.04,2.8807257],[773.4,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401519235,[[770.65,0.79761553],[770.5,0.86580316],[770.46,1.38322649],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.04,2.8807257],[773.4,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401519430,[[770.66,0.79761553],[770.5,0.86580316],[770.47,1.38322649],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401519730,[[770.67,0.79761553],[770.5,0.86580316],[770.48,0.86423735],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401519930,[[770.68,0.79761553],[770.5,0.86580316],[770.33,1.38564202],[770.32,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401520133,[[770.69,0.79761553],[770.5,0.86580316],[770.33,1.38564202],[770.32,1.161217],[770.14,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401520333,[[770.7,0.79761553],[770.5,0.86580316],[770.33,1.38564202],[770.32,1.161217],[770.14,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401520531,[[770.71,0.79761553],[770.51,0.86580316],[770.33,1.38564202],[770.32,1.161217],[770.14,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401520731,[[770.72,0.79761553],[770.5,0.86580316],[770.33,1.38564202],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.05,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401520934,[[770.73,0.79761553],[770.5,0.86580316],[770.34,1.38564202],[770.31,1.161217],[770.13,1.7418256]],[[772.37,0.22546965],[773.04,2.8807257],[773.42,4.033016],[773.99,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401521131,[[770.74,0.79761553],[770.48,0.86580316],[770.35,1.38564202],[770.29,1.161217],[770.09,1.7418256]],[[772.37,0.22546965],[773.04,2.8807257],[773.42,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401521335,[[770.75,0.79761553],[770.48,0.86580316],[770.36,1.38564202],[770.29,1.161217],[770.09,1.7418256]],[[772.37,0.22546965],[773.04,2.8807257],[773.42,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401521631,[[770.76,0.79761553],[770.43,0.86580316],[770.37,1.38564202],[770.23,1.161217],[770.03,1.7418256]],[[772.37,0.22546965],[773.14,2.8807257],[773.53,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401521936,[[770.77,0.79761553],[770.43,0.86580316],[770.38,1.38564202],[770.23,1.161217],[770.03,1.7418256]],[[772.37,0.22546965],[773.11,2.8807257],[773.53,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401522233,[[770.78,0.79761553],[770.43,0.86580316],[770.39,1.38564202],[770.23,1.161217],[770.03,1.7418256]],[[772.37,0.22546965],[773.11,2.8807257],[773.53,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401522432,[[770.79,0.79761553],[770.43,0.86580316],[770.4,1.38564202],[770.24,1.161217],[770.04,1.7418256]],[[772.37,0.22546965],[773.1,2.8807257],[773.49,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401522633,[[770.44,0.86580316],[770.41,1.38564202],[770.24,1.161217],[770.05,1.7418256],[768.88,4.0642597]],[[772.37,0.22546965],[773.1,2.8807257],[773.49,4.033016],[774.13,5.7614515],[775.06,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401522837,[[770.45,0.80009233],[770.44,0.86580316],[770.25,1.38564202],[770.24,1.161217],[770.05,1.7418256]],[[772.37,0.22546965],[773.1,2.8807257],[773.49,4.033016],[774.13,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401523033,[[770.46,0.80009233],[770.44,0.86580316],[770.26,0.86423735],[770.25,0.52140467],[770.24,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.49,4.033016],[774.13,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401523239,[[770.47,0.80009233],[770.43,0.86580316],[770.27,0.86423735],[770.25,0.52156092],[770.24,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.49,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401523435,[[770.48,0.80009233],[770.44,0.86580316],[770.28,0.86423735],[770.25,0.52156092],[770.24,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.49,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401523739,[[770.49,0.80009233],[770.39,0.86580316],[770.29,0.86423735],[770.25,0.52156092],[770.16,1.161217]],[[772.37,0.22546965],[773.05,2.8807257],[773.44,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401523935,[[770.5,0.80009233],[770.31,0.86580316],[770.3,0.86423735],[770.26,0.52156092],[770.08,1.161217]],[[772.37,0.22546965],[773.05,2.8807257],[773.44,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401524139,[[770.3,0.86423735],[770.08,1.161217]],[[772.37,0.22546965],[773.05,2.8807257],[773.44,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401524140,[[770.51,0.80009233],[770.32,0.86423735],[770.3,0.86580316],[770.27,0.52156092],[770.07,1.161217]],[[772.37,0.22546965],[773.22,2.8807257],[773.44,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401524336,[[770.52,0.80009233],[770.33,0.86423735],[770.3,0.86580316],[770.28,0.52156092],[770.07,1.161217]],[[772.37,0.22546965],[773.22,2.8807257],[773.44,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401524535,[[770.53,0.80009233],[770.31,0.86423735],[770.3,0.86580316],[770.29,0.52156092],[770.07,1.161217]],[[772.37,0.22546965],[773.2,2.8807257],[773.66,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401524735,[[770.54,0.80009233],[770.32,0.86490078],[770.3,1.38756396],[770.07,1.161217],[768.47,4.0642597]],[[772.37,0.22546965],[773.2,2.8807257],[773.66,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525039,[[770.55,0.80009233],[770.33,0.86490078],[770.31,0.5217608],[770.3,0.86580316],[770.07,1.161217]],[[772.37,0.22546965],[773.2,2.8807257],[773.66,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525242,[[770.56,0.80009233],[770.32,0.86490078],[770.29,0.86580316],[770.08,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.19,2.8807257],[773.66,4.033016],[774.06,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525436,[[770.57,0.80009233],[770.3,0.86490078],[770.29,0.86580316],[770.09,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.19,2.8807257],[773.66,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525736,[[770.3,0.86490078],[770.29,0.86580316],[770.09,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.19,2.8807257],[773.66,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525737,[[770.58,0.80009233],[770.31,0.86490078],[770.29,0.86580316],[770.1,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.18,2.8807257],[773.64,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525937,[[770.31,0.86490078],[770.29,0.86580316],[770.1,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.18,2.8807257],[773.64,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401525938,[[770.59,0.80009233],[770.3,0.86490078],[770.29,0.86580316],[770.11,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.18,2.8807257],[773.64,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401526136,[[770.6,0.80009233],[770.31,0.86490078],[770.29,0.86580316],[770.12,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.12,2.8807257],[773.64,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401526339,[[770.61,0.80009233],[770.3,0.86490078],[770.29,0.86580316],[770.13,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.12,2.8807257],[773.64,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401526640,[[770.62,0.80009233],[770.31,0.86490078],[770.29,0.86580316],[770.14,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.11,2.8807257],[773.55,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401526838,[[770.63,0.80009233],[770.3,0.86490078],[770.29,0.86580316],[770.15,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.11,2.8807257],[773.55,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401527038,[[770.64,0.80009233],[770.31,0.86490078],[770.29,0.86580316],[770.16,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.11,2.8807257],[773.55,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401527241,[[770.65,0.80009233],[770.3,0.86490078],[770.29,0.86580316],[770.17,0.5217608],[770.07,1.161217]],[[772.37,0.22546965],[773.09,2.8807257],[773.55,4.033016],[774.36,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401527440,[[770.66,0.80009233],[770.31,0.86490078],[770.29,0.86580316],[770.18,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.09,2.8807257],[773.55,4.033016],[774.22,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401527638,[[770.67,0.80009233],[770.29,0.86580316],[770.19,1.38666158],[770.06,1.161217],[767.82,5.8060854]],[[772.37,0.22546965],[773.08,2.8807257],[773.53,4.033016],[774.22,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401527840,[[770.68,0.80009233],[770.29,0.86580316],[770.2,1.38666158],[770.06,1.161217],[768.51,4.0642597]],[[772.37,0.22546965],[773.08,2.8807257],[773.53,4.033016],[774.22,5.7614515],[775.19,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401528042,[[770.29,0.86580316],[770.21,1.38666158],[770.06,1.161217],[768.51,4.0642597],[766.54,9.2897366]],[[772.37,0.22546965],[773.08,2.8807257],[773.53,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401528246,[[770.3,0.80096114],[770.28,0.86580316],[770.22,0.86490078],[770.07,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.53,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401528440,[[770.31,0.80096114],[770.28,0.86580316],[770.08,0.86490078],[770.07,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.53,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401528643,[[770.32,0.80096114],[770.28,0.86580316],[770.09,0.86490078],[770.07,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.53,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401528840,[[770.33,0.80096114],[770.28,0.86580316],[770.1,0.86490078],[770.07,0.5217608],[770.06,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.51,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401529044,[[770.34,0.80096114],[770.24,0.86580316],[770.11,0.86490078],[770.07,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.07,2.8807257],[773.51,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401529243,[[770.35,0.80096114],[770.24,0.86580316],[770.12,0.86490078],[770.08,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.03,2.8807257],[773.51,4.033016],[774.22,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401529442,[[770.36,0.80096114],[770.24,0.86580316],[770.13,0.86490078],[770.09,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.03,2.8807257],[773.51,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401529646,[[770.37,0.80096114],[770.24,0.86580316],[770.14,0.86490078],[770.1,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.03,2.8807257],[773.51,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401529847,[[770.38,0.80096114],[770.24,0.86580316],[770.15,0.86490078],[770.11,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.02,2.8807257],[773.46,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401530147,[[770.39,0.80096114],[770.24,0.86580316],[770.16,0.86490078],[770.12,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.02,2.8807257],[773.46,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401530346,[[770.4,0.80096114],[770.24,0.86580316],[770.17,0.86490078],[770.13,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.01,2.8807257],[773.46,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401530543,[[770.41,0.80096114],[770.24,0.86580316],[770.18,0.86490078],[770.14,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.01,2.8807257],[773.46,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401530746,[[770.42,0.80096114],[770.24,0.86580316],[770.19,0.86490078],[770.15,0.5217608],[770.02,1.161217]],[[772.37,0.22546965],[773.01,2.8807257],[773.46,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401531050,[[770.43,0.80096114],[770.24,0.86580316],[770.16,1.38666158],[770.02,1.161217]],[[772.37,0.22546965],[773.01,2.8807257],[773.45,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401531247,[[770.44,0.80096114],[770.21,0.86580316],[770.17,1.38666158],[769.98,1.161217],[769.75,1.7418256]],[[772.37,0.22546965],[773.01,2.8807257],[773.45,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401531443,[[770.22,0.80146333],[770.18,1.38666158],[770.03,0.86580316],[769.82,1.161217],[769.61,1.7418256]],[[772.37,0.22546965],[773.0,2.8807257],[773.45,4.033016],[774.15,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401531645,[[770.23,0.80146333],[770.04,1.38666158],[769.98,0.86580316],[769.77,1.161217],[769.56,1.7418256]],[[772.37,0.22546965],[773.0,2.8807257],[773.45,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401531848,[[770.24,0.80146333],[770.05,0.86490078],[769.99,0.5217608],[769.93,0.86580316],[769.72,1.161217]],[[772.37,0.22546965],[772.6,2.8807257],[773.02,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401532048,[[770.25,0.80146333],[770.06,0.86490078],[769.94,0.5217608],[769.93,0.86580316],[769.72,1.161217]],[[772.37,0.22546965],[772.6,2.8807257],[773.02,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401532248,[[770.26,0.80146333],[769.95,0.5217608],[769.94,0.5217608]],[[772.37,0.22546965],[772.6,2.8807257],[773.02,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401532249,[[770.26,0.80146333],[769.95,0.5217608],[769.94,0.86580316],[769.73,1.161217],[769.53,1.7418256]],[[772.37,0.22546965],[772.6,2.8807257],[773.02,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401532445,[[769.96,1.38794626],[769.89,0.86580316],[769.69,1.161217],[769.49,1.7418256],[768.3,4.0642597]],[[772.37,0.22546965],[772.55,2.8807257],[773.02,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401532744,[[769.97,2.18949995],[769.89,0.86580316],[769.69,1.161217],[769.49,1.7418256],[768.67,2.9030427]],[[772.37,0.22546965],[772.55,2.8807257],[773.02,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401532948,[[769.98,1.66773915],[769.9,0.5217608],[769.89,0.86580316],[769.69,1.161217],[769.48,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.77,5.7614515],[775.5,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401533146,[[769.99,1.66773915],[769.91,0.5217608],[769.89,0.86580316],[769.69,1.161217],[769.48,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.77,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401533349,[[770.0,1.66773915],[769.92,0.5217608],[769.89,0.86580316],[769.69,1.161217],[769.48,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.77,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401533546,[[770.01,1.66773915],[769.93,0.5217608],[769.89,0.86580316],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401533750,[[770.02,1.66773915],[769.9,0.5217608],[769.89,0.86580316],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401533949,[[770.03,1.66773915],[769.91,0.5217608],[769.89,0.86580316],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.5,2.8807257],[772.91,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401534149,[[770.04,0.86618546],[769.92,0.5217608],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.5,2.8807257],[772.91,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401534355,[[770.05,1.66763548],[769.93,0.5217608],[769.89,0.86700412],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.5,2.8807257],[772.91,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401534554,[[770.06,1.66763548],[769.9,1.38876492],[769.69,1.161217],[769.49,1.7418256],[768.27,4.0642597]],[[772.37,0.22546965],[772.51,2.8807257],[772.91,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401534754,[[770.07,1.66763548],[769.91,0.5217608],[769.9,0.86700412],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.91,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401534954,[[770.08,1.66763548],[769.92,0.5217608],[769.9,0.86700412],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.91,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401535253,[[770.09,0.80145002],[769.91,1.38794626],[769.9,0.86700412],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401535549,[[770.1,0.80145002],[769.91,1.38794626],[769.9,0.86700412],[769.69,1.161217],[769.49,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401535748,[[770.11,0.80145002],[769.91,0.5217608],[769.9,0.86700412],[769.7,2.02740246],[769.5,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.54,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401536054,[[770.12,0.80145002],[769.9,0.86700412],[769.71,1.38794626],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.51,2.8807257],[772.92,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401536255,[[770.13,0.80145002],[769.9,0.86700412],[769.72,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401536452,[[770.14,0.80145002],[769.9,0.86700412],[769.73,1.39071682],[769.7,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401536751,[[770.15,0.80145002],[769.91,0.86700412],[769.74,1.39071682],[769.71,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401536952,[[770.16,0.80145002],[769.9,0.86700412],[769.75,1.39071682],[769.7,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401537252,[[770.17,0.80139737],[769.9,0.86694669],[769.76,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401537456,[[770.18,0.80139737],[769.9,0.86694669],[769.77,1.39071682],[769.7,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401537655,[[770.19,0.80139737],[769.9,0.86694669],[769.78,1.39071682],[769.7,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401537853,[[770.2,0.80139737],[769.9,0.86694669],[769.79,1.39071682],[769.7,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401538052,[[770.21,0.80139737],[769.9,0.86694669],[769.8,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.49,2.8807257],[772.89,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401538253,[[770.22,0.80139737],[769.9,0.86694669],[769.81,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401538552,[[770.23,0.80139737],[769.9,0.86694669],[769.82,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[774.74,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401538755,[[770.24,0.80139737],[769.9,0.86694669],[769.83,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401539054,[[770.25,0.80139737],[769.9,0.86694669],[769.84,1.39071682],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401539361,[[769.9,0.86694669],[769.85,1.39080791],[769.7,1.161217],[769.5,1.7418256],[768.7,2.9030427]],[[772.37,0.22546965],[772.47,2.8807257],[773.51,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401539362,[[769.9,0.86694669],[769.85,1.39080791],[769.7,1.161217],[769.5,1.7418256],[768.7,2.9030427]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.51,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401539553,[[769.91,0.8015536],[769.9,0.86694669],[769.71,1.39080791],[769.7,1.161217],[769.5,1.7418256]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.51,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401539851,[[769.92,0.8015536],[769.9,0.86694669],[769.72,0.86755449],[769.71,0.52325342],[769.7,1.161217]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.51,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401540056,[[769.93,0.8015536],[769.9,0.86694669],[769.73,0.86755449],[769.71,0.52325342],[769.7,1.161217]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401540256,[[769.94,0.8015536],[769.9,0.86694669],[769.74,0.86755449],[769.71,0.52325342],[769.7,1.161217]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401540456,[[769.95,0.8015536],[769.9,0.86694669],[769.75,0.86755449],[769.71,0.52325342],[769.7,1.161217]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401540655,[[769.96,0.8015536],[769.9,0.86694669],[769.76,0.86755449],[769.71,1.68447042],[769.51,1.7418256]],[[772.37,0.22546965],[772.47,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401540854,[[769.97,0.8015536],[769.9,0.86694669],[769.72,1.39080791],[769.71,1.161217],[769.51,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401541055,[[769.98,0.8015536],[769.96,0.86694669],[769.81,1.161217],[769.72,1.39080791],[769.66,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401541254,[[769.99,0.8015536],[769.96,0.86694669],[769.82,1.161217],[769.73,1.39080791],[769.67,1.7418256]],[[772.37,0.22546965],[772.48,2.8807257],[772.87,4.033016],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401541457,[[770.0,0.8015536],[769.96,0.86694669],[769.82,1.161217],[769.74,1.39080791],[769.67,1.7418256]],[[772.07,2.8807257],[772.36,4.033016],[772.37,0.22546965],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401541653,[[770.01,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.75,1.39080791],[769.66,1.7418256]],[[772.07,2.8807257],[772.36,4.033016],[772.37,0.22546965],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401541954,[[770.02,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.76,1.39080791],[769.66,1.7418256]],[[772.04,2.8807257],[772.36,4.033016],[772.37,0.22546965],[773.49,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401542155,[[770.03,0.8015536],[769.96,0.86694669],[769.81,1.161217],[769.77,1.39080791],[769.67,1.7418256]],[[772.04,2.8807257],[772.36,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401542458,[[770.04,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.78,1.39080791],[769.66,1.7418256]],[[772.02,2.8807257],[772.31,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401542656,[[770.05,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.79,1.39080791],[769.66,1.7418256]],[[772.02,2.8807257],[772.31,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401542856,[[770.06,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.8,1.39080791],[769.66,1.7418256]],[[772.02,2.8807257],[772.31,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401543057,[[770.07,0.8015536],[769.95,0.86694669],[769.81,2.55202491],[769.66,1.7418256],[766.92,11.61217]],[[772.02,2.8807257],[772.31,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401543258,[[770.08,0.8015536],[769.95,0.86694669],[769.82,1.39080791],[769.81,1.161217],[769.66,1.7418256]],[[772.02,2.8807257],[772.31,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401543459,[[770.09,0.8015536],[769.95,0.86694669],[769.82,1.39080791],[769.81,1.161217],[769.66,1.7418256]],[[772.02,2.8807257],[772.31,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401543655,[[770.1,0.8015536],[769.95,0.86694669],[769.82,0.52325342],[769.81,1.161217],[769.66,1.7418256]],[[772.0,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.78,5.7614515],[774.65,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401543859,[[770.11,0.8015536],[769.95,0.86694669],[769.82,0.52325342],[769.81,1.161217],[769.66,1.7418256]],[[772.0,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.78,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401544061,[[770.12,0.8015536],[769.96,0.86694669],[769.82,1.39050944],[769.81,1.161217],[769.67,1.7418256]],[[772.0,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.78,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401544363,[[770.13,0.8015536],[769.95,0.86694669],[769.82,1.39050944],[769.81,1.161217],[769.67,1.7418256]],[[772.0,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401544564,[[770.14,0.8015536],[769.95,0.86694669],[769.82,0.86725602],[769.81,1.161217],[769.66,1.7418256]],[[771.99,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401544863,[[770.15,0.8015536],[769.95,0.86694669],[769.79,1.161217],[769.64,1.7418256]],[[771.99,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401545060,[[770.16,0.8015536],[769.95,0.86694669],[769.79,1.161217],[769.64,1.7418256],[769.04,2.9030427]],[[772.05,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401545263,[[770.17,0.8015536],[769.95,0.86694669],[769.79,1.161217],[769.64,1.7418256],[769.04,2.9030427]],[[772.05,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401545464,[[770.18,0.8015536],[769.94,0.86694669],[769.79,1.161217],[769.64,1.7418256],[769.04,2.9030427]],[[772.05,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401545660,[[769.95,1.66850029],[769.81,1.161217],[769.66,1.7418256],[769.04,2.9030427]],[[771.99,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401545860,[[769.96,0.8015536],[769.95,0.86694669],[769.8,1.161217],[769.66,1.7418256],[769.04,2.9030427]],[[771.99,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401546058,[[769.97,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256],[769.08,2.9030427]],[[771.99,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.74,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401546262,[[769.98,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256],[769.08,2.9030427]],[[771.99,2.8807257],[772.28,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401546560,[[769.99,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256],[769.09,2.9030427]],[[771.99,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401546763,[[770.0,0.8015536],[769.95,0.86694669],[769.8,1.161217],[769.66,1.7418256],[769.09,2.9030427]],[[771.99,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401547063,[[770.01,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256],[769.09,2.9030427]],[[771.99,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401547259,[[770.02,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256],[769.09,2.9030427]],[[771.98,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401547464,[[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256],[769.09,2.9030427]],[[771.98,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401547465,[[770.03,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.67,0.86390689],[769.66,1.7418256]],[[771.98,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401547760,[[770.04,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.68,1.38719898],[769.66,1.7418256]],[[771.98,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401547963,[[770.05,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.69,1.38719898],[769.66,1.7418256]],[[771.98,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401548165,[[769.95,0.86694669],[769.81,1.161217],[769.66,1.7418256]],[[771.98,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401548166,[[770.06,0.8015536],[769.95,0.86694669],[769.81,1.161217],[769.7,1.38719898],[769.66,1.7418256]],[[771.99,2.8807257],[772.27,4.033016],[772.37,0.22546965],[772.73,5.7614515],[773.56,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401548365,[[770.07,0.8015536],[769.82,0.86382509],[769.77,0.86694669],[769.71,0.52337389],[769.47,1.161217]],[[771.99,2.8807257],[772.27,4.033016],[772.37,0.22546965],[773.56,9.2183225],[774.58,5.7614515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401548660,[[770.08,0.8015536],[769.83,0.86382509],[769.79,0.86694669],[769.72,0.52337389],[769.51,1.161217]],[[772.37,0.22546965],[773.04,2.8807257],[773.56,9.2183225],[773.6,4.033016],[774.58,5.7614515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401548863,[[770.09,0.8015536],[769.84,0.86382509],[769.79,0.86694669],[769.73,0.52337389],[769.51,1.161217]],[[772.37,0.22546965],[773.04,2.8807257],[773.56,9.2183225],[773.6,4.033016],[774.58,5.7614515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401549064,[[770.1,0.8015536],[769.79,0.86694669],[769.74,1.38719898],[769.51,1.161217]],[[772.37,0.22546965],[773.04,2.8807257],[773.6,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401549264,[[770.11,0.8015536],[769.79,0.86694669],[769.75,1.38719898],[769.51,1.161217],[768.11,2.9030427]],[[772.37,0.22546965],[773.04,2.8807257],[773.6,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401549459,[[769.79,0.86694669],[769.75,1.38719898],[769.51,1.161217],[768.11,2.9030427]],[[772.37,0.22546965],[773.04,2.8807257],[773.6,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401549460,[[770.12,0.8015536],[769.79,0.86694669],[769.76,1.38719898],[769.51,1.161217],[768.11,2.9030427]],[[772.37,0.22546965],[773.04,2.8807257],[773.6,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401549661,[[770.13,0.8015536],[769.79,0.86694669],[769.77,1.38719898],[769.51,1.161217],[768.11,2.9030427]],[[772.37,0.22546965],[773.04,2.8807257],[773.6,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401549866,[[770.14,0.8015536],[769.79,0.86694669],[769.78,1.38719898],[769.51,1.161217],[768.11,2.9030427]],[[772.37,0.22546965],[773.03,2.8807257],[773.59,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401550167,[[770.15,0.8015536],[769.83,0.86694669],[769.79,0.86382509],[769.57,1.161217],[769.32,1.96765445]],[[772.37,0.22546965],[773.03,2.8807257],[773.59,4.033016],[774.58,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401550467,[[770.16,0.8015536],[769.82,0.86694669],[769.58,1.38341864],[769.57,1.161217],[769.32,1.96765445]],[[772.37,0.22546965],[772.82,2.8807257],[773.59,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401550665,[[770.17,0.8015536],[769.82,0.86694669],[769.59,0.86382509],[769.58,0.51959355],[769.57,1.161217]],[[772.37,0.22546965],[772.82,2.8807257],[773.59,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401550966,[[769.83,0.8015536],[769.82,0.86694669],[769.6,0.86382509],[769.58,0.51959355],[769.57,1.161217]],[[772.37,0.22546965],[772.82,2.8807257],[773.32,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401551167,[[769.84,0.8015536],[769.63,0.86694669],[769.61,0.86382509],[769.58,0.51959355],[769.38,1.161217]],[[772.37,0.22546965],[772.82,2.8807257],[773.32,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401551366,[[769.58,0.51959355],[769.38,1.161217]],[[772.37,0.22546965],[772.82,2.8807257],[773.32,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401551367,[[769.85,0.8015536],[769.64,0.86382509],[769.62,0.86694669],[769.59,0.51959355],[769.36,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.32,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401551567,[[769.86,0.8015536],[769.65,0.86382509],[769.63,0.86694669],[769.6,0.51959355],[769.37,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.32,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401551864,[[769.87,0.8015536],[769.66,0.86382509],[769.63,0.86694669],[769.61,0.51959355],[769.37,1.161217]],[[772.37,0.22546965],[772.64,2.8807257],[773.14,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401552169,[[769.88,0.8015536],[769.67,0.86382509],[769.63,0.86694669],[769.62,0.51959355],[769.38,1.161217]],[[772.37,0.22546965],[772.64,2.8807257],[773.14,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401552463,[[769.89,0.8015536],[769.64,0.86382509],[769.63,1.38654024],[769.38,1.161217]],[[772.37,0.22546965],[772.66,2.8807257],[773.14,4.033016],[774.11,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401552764,[[769.9,0.8015536],[769.65,0.86382509],[769.63,0.86694669],[769.39,0.51959355],[769.38,1.161217]],[[772.37,0.22546965],[772.66,2.8807257],[773.14,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401552962,[[769.91,0.8015536],[769.66,0.86382509],[769.63,0.86694669],[769.4,0.51959355],[769.38,1.161217]],[[772.37,0.22546965],[772.65,2.8807257],[773.16,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401553264,[[769.92,0.8015536],[769.67,0.86382509],[769.63,0.86694669],[769.41,0.51959355],[769.38,1.161217]],[[772.37,0.22546965],[772.65,2.8807257],[773.16,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401553463,[[769.93,0.8015536],[769.68,0.86355782],[769.63,0.86694669],[769.42,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.67,2.8807257],[773.16,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401553663,[[769.94,0.8015536],[769.69,0.86355782],[769.63,0.86694669],[769.43,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.67,2.8807257],[773.16,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401553862,[[769.95,0.8015536],[769.7,0.86355782],[769.63,0.86694669],[769.44,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.67,2.8807257],[773.17,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401554064,[[769.96,0.8015536],[769.71,0.86355782],[769.63,0.86694669],[769.45,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.67,2.8807257],[773.17,4.033016],[773.95,5.7614515],[775.38,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401554267,[[769.97,0.8015536],[769.64,0.86355782],[769.63,0.86694669],[769.46,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.67,2.8807257],[773.17,4.033016],[773.95,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401554467,[[769.98,0.8015536],[769.65,0.86355782],[769.64,0.86694669],[769.47,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.69,2.8807257],[773.17,4.033016],[773.95,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401554662,[[769.99,0.8015536],[769.66,0.86355782],[769.64,0.86694669],[769.48,0.5193187],[769.38,1.161217]],[[772.37,0.22546965],[772.69,2.8807257],[773.17,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401554866,[[770.0,0.8015536],[769.67,0.86355782],[769.64,0.86694669],[769.49,0.5193187],[769.39,1.161217]],[[772.37,0.22546965],[772.69,2.8807257],[773.17,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401555064,[[770.01,0.8015536],[769.68,0.86355782],[769.65,0.86694669],[769.5,0.5193187],[769.4,1.161217]],[[772.37,0.22546965],[772.62,2.8807257],[773.11,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401555365,[[770.02,0.8015536],[769.69,0.86355782],[769.65,0.86694669],[769.51,0.5193187],[769.4,1.161217]],[[772.37,0.22546965],[772.62,2.8807257],[773.11,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401555567,[[770.03,0.8015536],[769.66,0.86355782],[769.65,0.86694669],[769.52,0.5193187],[769.4,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.11,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401555765,[[770.04,0.8015536],[769.67,0.86355782],[769.65,0.86694669],[769.53,0.5193187],[769.4,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.11,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401555966,[[770.05,0.8015536],[769.68,0.86355782],[769.65,0.86694669],[769.54,0.5193187],[769.4,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.12,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401556164,[[770.06,0.8015536],[769.69,0.86355782],[769.65,0.86694669],[769.55,0.5193187],[769.4,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.12,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401556465,[[769.7,0.8015536],[769.67,0.86694669],[769.66,0.86307699],[769.56,0.5193187],[769.44,1.161217]],[[772.37,0.22546965],[772.63,2.8807257],[773.12,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401556667,[[769.71,0.8015536],[769.67,1.73002368],[769.57,0.5193187],[769.44,1.161217]],[[772.37,0.22546965],[772.53,2.8807257],[773.12,4.033016],[773.98,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401556865,[[769.72,0.8015536],[769.67,0.86694669],[769.58,1.38239569],[769.44,1.161217],[768.3,2.9030427]],[[772.37,0.22546965],[772.53,2.8807257],[773.12,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401557069,[[769.73,0.8015536],[769.67,0.86694669],[769.59,1.38239569],[769.44,1.161217],[768.3,2.9030427]],[[772.37,0.22546965],[772.53,2.8807257],[772.99,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401557268,[[769.74,0.8015536],[769.67,0.86694669],[769.6,1.38239569],[769.44,1.161217],[768.3,2.9030427]],[[772.37,0.22546965],[772.53,2.8807257],[772.99,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401557470,[[769.75,0.8015536],[769.67,0.86694669],[769.61,1.38239569],[769.43,1.161217],[769.2,1.7418256]],[[772.37,0.22546965],[772.53,2.8807257],[772.99,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401557668,[[769.76,0.8015536],[769.71,0.86694669],[769.62,1.38239569],[769.48,1.161217],[769.25,1.7418256]],[[772.37,0.22546965],[772.57,2.8807257],[772.99,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401557968,[[769.77,0.8015536],[769.71,0.86694669],[769.63,1.38239569],[769.48,1.161217],[769.25,1.7418256]],[[772.37,0.22546965],[772.57,2.8807257],[772.99,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401558170,[[769.8,0.86694669],[769.78,0.8015536],[769.65,1.161217],[769.64,1.38239569],[769.51,1.7418256]],[[772.06,2.8807257],[772.37,0.22546965],[772.38,4.033016],[773.7,5.7614515],[775.24,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401558372,[[769.81,0.8015536],[769.8,0.86694669],[769.65,2.54361269],[769.51,1.7418256],[768.91,2.9030427]],[[772.06,2.8807257],[772.37,0.22546965],[772.38,4.033016],[773.7,5.7614515],[774.78,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401558671,[[769.82,0.8015536],[769.8,0.86694669],[769.66,1.38239569],[769.65,1.161217],[769.5,1.7418256]],[[771.98,2.8807257],[772.37,0.22546965],[772.38,4.033016],[773.7,5.7614515],[774.78,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401558869,[[769.83,0.8015536],[769.79,0.86694669],[769.66,0.86307699],[769.63,1.161217],[769.47,1.7418256]],[[771.98,2.8807257],[772.37,0.22546965],[772.38,4.033016],[772.76,5.7614515],[774.78,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401559066,[[769.84,0.8015536],[769.79,0.86694669],[769.64,0.86307699],[769.62,1.161217],[769.47,1.7418256]],[[771.98,2.8807257],[772.37,0.22546965],[772.38,4.033016],[772.76,5.7614515],[774.78,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401559269,[[769.85,0.8015536],[769.79,0.86694669],[769.63,2.02429399],[769.46,1.7418256]],[[772.09,2.8807257],[772.37,0.22546965],[772.41,4.033016],[772.76,5.7614515],[774.78,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401559468,[[769.86,0.8015536],[769.79,0.86694669],[769.64,0.86307699],[769.63,1.161217],[769.46,1.7418256]],[[772.09,2.8807257],[772.37,0.22546965],[772.41,4.033016],[772.76,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401559669,[[769.87,0.8015536],[769.79,0.86694669],[769.63,1.161217],[769.47,0.86307699],[769.46,1.7418256]],[[772.09,2.8807257],[772.37,0.22546965],[772.41,4.033016],[772.76,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401559870,[[769.88,0.8015536],[769.79,0.86694669],[769.63,1.161217],[769.48,1.3817883],[769.46,1.7418256]],[[772.09,2.8807257],[772.37,0.22546965],[772.41,4.033016],[772.76,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401560171,[[769.89,0.8015536],[769.79,0.86694669],[769.63,1.161217],[769.49,1.3817883],[769.46,1.7418256]],[[772.09,2.8807257],[772.37,0.22546965],[772.42,4.033016],[772.76,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401560373,[[769.9,0.8015536],[769.79,0.86694669],[769.63,1.161217],[769.5,1.3817883],[769.46,1.7418256]],[[772.09,2.8807257],[772.37,0.22546965],[772.42,4.033016],[772.76,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401560670,[[769.91,0.8015536],[769.77,0.86694669],[769.61,1.161217],[769.51,1.3817883],[769.45,1.7418256]],[[772.08,2.8807257],[772.37,0.22546965],[772.42,4.033016],[772.76,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401560871,[[769.92,0.8015536],[769.76,0.86694669],[769.59,1.161217],[769.52,1.3817883],[769.42,1.7418256]],[[772.08,2.8807257],[772.37,0.22546965],[772.42,4.033016],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401561070,[[769.93,0.8015536],[769.76,0.86694669],[769.59,1.161217],[769.53,1.3817883],[769.42,1.7418256]],[[772.08,2.8807257],[772.37,0.22546965],[772.42,4.033016],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401561274,[[769.94,0.8015536],[769.76,0.86694669],[769.59,1.161217],[769.54,1.3817883],[769.42,1.7418256]],[[772.17,2.8807257],[772.37,0.22546965],[772.52,4.033016],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401561470,[[769.95,0.8015536],[769.76,0.86694669],[769.59,1.161217],[769.55,1.3817883],[769.42,1.7418256]],[[772.17,2.8807257],[772.37,0.22546965],[772.52,4.033016],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401561671,[[769.77,0.8015536],[769.6,0.86694669],[769.56,1.3817883],[769.43,1.161217],[769.26,1.7418256]],[[772.02,2.8807257],[772.37,0.22546965],[772.52,4.033016],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401561875,[[769.78,0.8015536],[769.57,1.3817883],[769.54,0.86694669],[769.37,1.161217],[769.19,1.7418256]],[[772.02,2.8807257],[772.37,0.22546965],[772.52,4.033016],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401562175,[[769.79,0.8015536],[769.55,0.86204414],[769.54,0.86694669],[769.37,1.161217],[769.2,1.7418256]],[[771.98,2.8807257],[772.32,4.033016],[772.37,0.22546965],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401562372,[[769.55,0.86204414],[769.54,0.86694669],[769.37,1.161217],[769.2,1.7418256]],[[771.98,2.8807257],[772.32,4.033016],[772.37,0.22546965],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401562373,[[769.8,0.8015536],[769.54,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[771.98,2.8807257],[772.32,4.033016],[772.37,0.22546965],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401562576,[[769.81,0.8015536],[769.54,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[771.98,2.8807257],[772.32,4.033016],[772.37,0.22546965],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401562777,[[769.55,0.8015536],[769.54,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[771.98,2.8807257],[772.32,4.033016],[772.37,0.22546965],[773.05,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401562973,[[769.56,0.8015536],[769.54,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[771.98,2.8807257],[772.32,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401563273,[[769.57,0.8015536],[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401563477,[[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401563478,[[769.58,0.8015536],[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401563671,[[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401563672,[[769.59,0.8015536],[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401563876,[[769.6,0.8015536],[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401564171,[[769.61,0.8015536],[769.55,0.86694669],[769.38,1.38024154],[769.37,1.161217],[769.2,1.7418256]],[[772.0,2.8807257],[772.34,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401564372,[[769.62,0.8015536],[769.55,0.86694669],[769.38,2.54145854],[769.2,1.7418256]],[[772.02,2.8807257],[772.36,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.86,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401564673,[[769.63,0.8015536],[769.56,0.86694669],[769.4,1.161217],[769.39,1.38024154],[769.24,1.7418256]],[[772.02,2.8807257],[772.36,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401564877,[[769.64,0.8015536],[769.56,0.86694669],[769.4,2.54145854],[769.23,1.7418256],[768.58,2.9030427]],[[771.95,2.8807257],[772.36,4.033016],[772.37,0.22546965],[772.86,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401565079,[[769.65,0.8015536],[769.56,0.86694669],[769.41,1.38024154],[769.39,1.161217],[769.23,1.7418256]],[[771.95,2.8807257],[772.36,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401565279,[[769.66,0.8015536],[769.54,0.86694669],[769.42,0.86204414],[769.37,1.161217],[769.21,1.7418256]],[[771.95,2.8807257],[772.36,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401565477,[[769.67,0.8015536],[769.54,0.86694669],[769.38,2.54089932],[769.21,1.7418256]],[[771.96,2.8807257],[772.29,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401565678,[[769.68,0.8015536],[769.53,0.86694669],[769.39,1.37968232],[769.35,1.161217],[769.17,1.7418256]],[[771.96,2.8807257],[772.29,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401565977,[[769.69,0.8015536],[769.53,0.86694669],[769.4,1.37968232],[769.35,1.161217],[769.17,1.7418256]],[[772.04,2.8807257],[772.29,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401566175,[[769.7,0.8015536],[769.57,0.86694669],[769.43,1.161217],[769.41,0.86204414],[769.29,1.7418256]],[[772.04,2.8807257],[772.29,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401566378,[[769.71,0.8015536],[769.58,0.86694669],[769.44,1.161217],[769.42,0.86204414],[769.3,1.7418256]],[[771.76,2.8807257],[772.03,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401566574,[[769.72,0.8015536],[769.58,0.86694669],[769.44,1.161217],[769.43,0.86204414],[769.3,1.7418256]],[[771.76,2.8807257],[772.03,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401566774,[[769.73,0.8015536],[769.58,0.86694669],[769.44,1.161217],[769.33,0.86204414],[769.3,1.7418256]],[[771.76,2.8807257],[772.03,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401566978,[[769.74,0.8015536],[769.58,0.86694669],[769.44,1.161217],[769.34,0.51747635],[769.33,0.86204414]],[[771.76,2.8807257],[772.03,4.033016],[772.37,0.22546965],[772.8,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401567177,[[769.75,0.8015536],[769.58,0.86694669],[769.44,1.161217],[769.35,0.86204414],[769.34,0.51747635]],[[771.76,2.8807257],[772.03,4.033016],[772.37,0.22546965],[772.45,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401567477,[[769.76,0.8015536],[769.58,0.86694669],[769.44,1.161217],[769.36,0.51747635],[769.35,0.86204414]],[[771.77,2.8807257],[772.04,4.033016],[772.45,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401567778,[[769.77,0.8015536],[769.57,0.86694669],[769.44,1.161217],[769.37,0.86204414],[769.36,0.51747635]],[[771.77,2.8807257],[772.04,4.033016],[772.45,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401567979,[[769.78,0.8015536],[769.71,0.86694669],[769.57,1.161217],[769.43,1.7418256],[769.37,0.86204414]],[[771.97,2.8807257],[772.25,4.033016],[772.68,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401568179,[[769.79,0.8015536],[769.69,0.86694669],[769.55,1.161217],[769.44,0.86204414],[769.41,1.7418256]],[[771.97,2.8807257],[772.25,4.033016],[772.68,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401568378,[[769.8,0.8015536],[769.69,0.86694669],[769.55,1.161217],[769.41,1.7418256],[768.86,2.9030427]],[[771.9,2.8807257],[772.25,4.033016],[772.68,5.7614515],[773.72,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401568676,[[769.81,0.8015536],[769.69,0.86694669],[769.55,1.161217],[769.42,0.86020212],[769.41,1.7418256]],[[771.9,2.8807257],[772.25,4.033016],[772.68,5.7614515],[773.72,9.2183225],[774.51,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401568975,[[769.82,0.8015536],[769.69,0.86694669],[769.55,1.161217],[769.42,0.86020212],[769.41,1.7418256]],[[771.9,2.8807257],[772.18,4.033016],[772.68,5.7614515],[773.72,9.2183225],[774.51,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401569174,[[769.83,0.8015536],[769.69,0.86694669],[769.55,1.161217],[769.42,0.86020212],[769.41,1.7418256]],[[771.9,2.8807257],[772.18,4.033016],[772.68,5.7614515],[773.72,9.2183225],[774.51,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401569377,[[769.84,0.8015536],[769.69,0.86694669],[769.56,1.161217],[769.42,2.60202772],[768.88,2.9030427]],[[771.89,2.8807257],[772.18,4.033016],[772.68,5.7614515],[773.72,9.2183225],[774.51,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401569678,[[769.7,0.8015536],[769.63,0.86694669],[769.49,1.161217],[769.43,0.86020212],[769.36,1.7418256]],[[771.89,2.8807257],[772.18,4.033016],[772.68,5.7614515],[773.29,9.2183225],[774.51,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401569876,[[769.71,0.8015536],[769.63,0.86694669],[769.49,1.161217],[769.44,0.86020212],[769.36,1.7418256]],[[771.89,2.8807257],[772.18,4.033016],[772.68,5.7614515],[773.29,9.2183225],[774.51,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401570178,[[769.72,0.8015536],[769.63,0.86694669],[769.5,1.161217],[769.45,0.86010284],[769.36,1.7418256]],[[771.82,2.8807257],[772.08,4.033016],[772.5,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401570378,[[769.73,0.8015536],[769.64,0.86694669],[769.51,1.161217],[769.46,0.86010284],[769.37,1.7418256]],[[771.82,2.8807257],[772.08,4.033016],[772.5,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401570576,[[769.74,0.8015536],[769.64,0.86694669],[769.51,1.161217],[769.47,0.86010284],[769.37,1.7418256]],[[771.83,2.8807257],[772.08,4.033016],[772.5,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401570777,[[769.75,0.8015536],[769.64,0.86694669],[769.51,1.161217],[769.48,0.86010284],[769.37,1.7418256]],[[771.83,2.8807257],[772.08,4.033016],[772.5,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401570979,[[769.76,0.8015536],[769.52,0.86694669],[769.49,1.37726629],[769.27,1.161217],[769.02,1.7418256]],[[772.5,5.7614515],[772.7,2.8807257],[773.19,4.033016],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401571174,[[769.77,0.8015536],[769.52,0.86694669],[769.5,1.37726629],[769.28,1.161217],[769.03,1.7418256]],[[772.5,5.7614515],[772.7,2.8807257],[773.19,4.033016],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401571377,[[769.78,0.8015536],[769.52,0.86694669],[769.51,1.37726629],[769.28,1.161217],[769.03,1.7418256]],[[772.5,5.7614515],[772.7,2.8807257],[773.19,4.033016],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401571677,[[769.79,0.8015536],[769.52,2.24421298],[769.28,1.161217],[769.03,1.7418256]],[[772.5,5.7614515],[772.7,2.8807257],[773.19,4.033016],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401571878,[[769.8,0.8015536],[769.63,0.86694669],[769.53,0.86010284],[769.47,1.161217],[769.31,1.7418256]],[[772.5,5.7614515],[772.7,2.8807257],[773.19,4.033016],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401572075,[[769.81,0.8015536],[769.64,0.86694669],[769.49,1.161217],[769.48,0.86010284],[769.34,1.7418256]],[[771.95,2.8807257],[772.25,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401572380,[[769.82,0.8015536],[769.63,0.86694669],[769.49,0.86010284],[769.48,1.161217],[769.33,1.7418256]],[[771.95,2.8807257],[772.25,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401572579,[[769.83,0.8015536],[769.64,0.86694669],[769.5,1.161217],[769.49,0.86010284],[769.35,1.7418256]],[[771.93,2.8807257],[772.25,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401572879,[[769.84,0.8015536],[769.64,0.86694669],[769.49,1.161217],[769.36,0.86010284],[769.35,1.7418256]],[[771.93,2.8807257],[772.25,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401573080,[[769.85,0.8015536],[769.64,0.86694669],[769.49,1.161217],[769.37,1.37732447],[769.35,1.7418256]],[[771.94,2.8807257],[772.23,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401573277,[[769.86,0.8015536],[769.64,0.86694669],[769.49,1.161217],[769.38,1.37732447],[769.35,1.7418256]],[[771.94,2.8807257],[772.23,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401573475,[[769.65,0.8015536],[769.64,0.86694669],[769.49,1.161217],[769.39,1.37732447],[769.34,1.7418256]],[[771.94,2.8807257],[772.23,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401573782,[[769.66,0.8015536],[769.64,0.86694669],[769.49,1.161217],[769.4,0.51722163],[769.34,1.7418256]],[[771.92,2.8807257],[772.23,4.033016],[772.71,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401574075,[[769.76,0.86694669],[769.67,0.8015536],[769.61,1.161217],[769.47,1.7418256],[769.41,0.51722163]],[[772.05,2.8807257],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401574076,[[769.76,0.86694669],[769.67,0.8015536],[769.61,1.161217],[769.47,1.7418256],[769.41,0.51722163]],[[772.05,2.8807257],[772.34,4.033016],[772.8,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401574281,[[769.77,0.8015536],[769.76,0.86694669],[769.61,1.161217],[769.48,0.51722163],[769.47,1.7418256]],[[772.05,2.8807257],[772.34,4.033016],[772.8,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401574479,[[769.78,0.8015536],[769.76,0.86694669],[769.61,1.161217],[769.48,0.51722163],[769.47,1.7418256]],[[772.05,2.8807257],[772.34,4.033016],[772.8,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401574678,[[769.79,0.8015536],[769.77,0.86694669],[769.63,1.161217],[769.48,2.25904723]],[[772.02,2.8807257],[772.34,4.033016],[772.8,5.7614515],[773.29,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401574878,[[769.81,0.86694669],[769.8,0.8015536],[769.66,1.161217],[769.51,1.7418256],[769.49,0.51722163]],[[772.02,2.8807257],[772.34,4.033016],[772.8,5.7614515],[773.69,9.2183225],[773.81,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401575078,[[769.86,0.86694669],[769.82,0.8015536],[769.71,1.161217],[769.56,1.7418256],[768.92,2.9030427]],[[772.13,2.8807257],[772.43,4.033016],[772.8,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401575377,[[769.87,0.8015536],[769.86,0.86694669],[769.71,1.161217],[769.55,1.7418256],[768.92,2.9030427]],[[772.13,2.8807257],[772.43,4.033016],[772.8,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401575581,[[769.88,0.8015536],[769.86,0.86694669],[769.71,1.161217],[769.56,0.51743727],[769.55,1.7418256]],[[772.17,2.8807257],[772.43,4.033016],[772.8,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401575781,[[769.89,0.8015536],[769.86,0.86694669],[769.71,1.161217],[769.56,0.51743727],[769.55,1.7418256]],[[772.17,2.8807257],[772.43,4.033016],[772.8,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401575981,[[769.9,0.8015536],[769.86,0.86694669],[769.71,1.161217],[769.57,0.86031074],[769.56,0.51743727]],[[772.17,2.8807257],[772.43,4.033016],[772.8,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401576183,[[769.91,0.8015536],[769.86,0.86694669],[769.71,1.161217],[769.58,0.51743727],[769.57,0.86031074]],[[772.17,2.8807257],[772.48,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401576479,[[769.92,0.8015536],[769.86,0.86694669],[769.7,1.161217],[769.59,0.86031074],[769.58,0.51743727]],[[772.17,2.8807257],[772.48,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401576782,[[769.93,0.8015536],[769.86,0.86694669],[769.7,1.161217],[769.6,0.51743727],[769.59,0.86031074]],[[772.14,2.8807257],[772.48,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577080,[[769.94,0.8015536],[769.86,0.86694669],[769.7,1.161217],[769.61,0.86031074],[769.6,0.51743727]],[[772.14,2.8807257],[772.48,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577276,[[769.95,0.8015536],[769.86,0.86694669],[769.7,1.161217],[769.62,0.51743727],[769.61,0.86031074]],[[772.13,2.8807257],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577277,[[769.95,0.8015536],[769.86,0.86694669],[769.7,1.161217],[769.62,0.51743727],[769.61,0.86031074]],[[772.13,2.8807257],[772.44,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577481,[[769.96,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.63,0.86031074],[769.62,0.51743727]],[[772.13,2.8807257],[772.44,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577678,[[769.97,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.63,0.86031074]],[[772.13,2.8807257],[772.44,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577679,[[769.97,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.64,0.51743727],[769.63,0.86031074]],[[772.13,2.8807257],[772.44,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401577881,[[769.98,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.65,0.86031074],[769.64,0.51743727]],[[772.02,2.8807257],[772.44,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401578082,[[769.99,0.8015536],[769.87,0.86694669],[769.72,1.161217],[769.66,0.51743727],[769.65,0.86031074]],[[772.02,2.8807257],[772.44,4.033016],[772.96,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401578282,[[770.0,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.67,0.86031074],[769.66,0.51743727]],[[772.01,2.8807257],[772.29,4.033016],[772.74,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401578483,[[770.01,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.68,0.51743727],[769.67,0.86031074]],[[772.01,2.8807257],[772.29,4.033016],[772.74,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401578680,[[770.02,0.8015536],[769.86,0.86694669],[769.72,1.161217],[769.69,0.86294214],[769.68,0.51743727]],[[772.01,2.8807257],[772.29,4.033016],[772.74,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401578880,[[770.03,0.8015536],[769.8,0.86694669],[769.7,0.51743727],[769.69,0.86294214],[769.6,1.161217]],[[771.98,2.8807257],[772.29,4.033016],[772.74,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401579079,[[770.04,0.8015536],[769.8,0.86694669],[769.7,1.38037941],[769.6,1.161217]],[[771.98,2.8807257],[772.29,4.033016],[772.74,5.7614515],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401579282,[[770.05,0.8015536],[769.8,0.86694669],[769.71,1.38037941],[769.6,1.161217],[769.4,1.7418256]],[[772.39,2.8807257],[772.74,5.7614515],[772.79,4.033016],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401579482,[[770.06,0.8015536],[769.8,0.86694669],[769.72,1.38037941],[769.6,1.161217],[769.4,1.7418256]],[[772.39,2.8807257],[772.74,5.7614515],[772.79,4.033016],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401579683,[[769.8,0.86694669],[769.72,1.38037941],[769.6,1.161217],[769.4,1.7418256]],[[772.39,2.8807257],[772.74,5.7614515],[772.79,4.033016],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401579684,[[770.07,0.8015536],[769.79,0.86694669],[769.73,1.38037941],[769.6,1.161217],[769.4,1.7418256]],[[772.39,2.8807257],[772.74,5.7614515],[772.79,4.033016],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401579885,[[770.08,0.8015536],[769.85,0.86694669],[769.74,1.38037941],[769.66,1.161217],[769.46,1.7418256]],[[772.37,2.8807257],[772.74,5.7614515],[772.79,4.033016],[773.69,9.2183225],[774.34,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401580185,[[770.09,0.8015536],[769.85,0.86694669],[769.75,1.38037941],[769.66,1.161217],[769.46,1.7418256]],[[772.37,2.8807257],[772.74,5.7614515],[772.79,4.033016],[774.34,11.522903],[774.57,9.2183225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401580384,[[770.1,0.8015536],[769.89,0.86694669],[769.76,1.38037941],[769.73,1.161217],[769.56,1.7418256]],[[772.41,2.8807257],[772.81,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401580584,[[770.11,0.8015536],[769.89,0.86694669],[769.77,1.38037941],[769.73,1.161217],[769.56,1.7418256]],[[772.41,2.8807257],[772.81,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401580780,[[770.12,0.8015536],[769.89,0.86694669],[769.78,1.38037941],[769.73,1.161217],[769.56,1.7418256]],[[772.41,2.8807257],[772.81,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401580982,[[769.9,0.8015536],[769.89,0.86694669],[769.79,1.38037941],[769.73,1.161217],[769.56,1.7418256]],[[772.14,2.8807257],[772.81,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401581184,[[769.91,0.8015536],[769.89,0.86694669],[769.8,1.38037941],[769.73,1.161217],[769.56,1.7418256]],[[772.14,2.8807257],[772.81,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401581386,[[769.92,0.8015536],[769.89,0.86694669],[769.81,1.38037941],[769.72,1.161217],[769.55,1.7418256]],[[772.1,2.8807257],[772.43,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401581681,[[769.93,0.8015536],[769.91,0.86694669],[769.82,1.38037941],[769.74,1.161217],[769.58,1.7418256]],[[772.1,2.8807257],[772.43,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401581882,[[769.94,0.8015536],[769.91,0.86694669],[769.83,1.38037941],[769.74,1.161217],[769.58,1.7418256]],[[772.12,2.8807257],[772.43,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582180,[[769.91,0.86694669],[769.83,1.38037941],[769.74,1.161217],[769.58,1.7418256]],[[772.12,2.8807257],[772.43,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582181,[[770.0,0.86694669],[769.95,0.8015536],[769.84,1.38037941],[769.83,1.161217],[769.67,1.7418256]],[[772.21,2.8807257],[772.43,4.033016],[773.42,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582385,[[770.01,0.8015536],[769.99,0.86694669],[769.84,1.38037941],[769.83,1.161217],[769.66,1.7418256]],[[772.21,2.8807257],[772.51,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582584,[[770.02,0.8015536],[770.0,0.86694669],[769.84,0.86294214],[769.83,1.161217],[769.67,1.7418256]],[[772.17,2.8807257],[772.51,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582786,[[770.03,0.8015536],[770.0,0.86694669],[769.83,1.161217],[769.68,0.86294214],[769.67,1.7418256]],[[772.17,2.8807257],[772.51,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582982,[[770.04,0.8015536],[770.0,0.86694669],[769.83,1.161217],[769.67,1.7418256]],[[772.51,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401582983,[[770.04,0.8015536],[770.0,0.86694669],[769.83,1.161217],[769.69,1.38486094],[769.67,1.7418256]],[[772.16,2.8807257],[772.51,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401583288,[[770.05,0.8015536],[770.0,0.86694669],[769.83,1.161217],[769.7,1.38486094],[769.67,1.7418256]],[[772.16,2.8807257],[772.51,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401583483,[[770.06,0.8015536],[769.99,0.86694669],[769.83,1.161217],[769.71,1.38486094],[769.67,1.7418256]],[[772.11,2.8807257],[772.45,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401583683,[[770.07,0.8015536],[769.99,0.86694669],[769.83,1.161217],[769.72,1.38486094],[769.67,1.7418256]],[[772.11,2.8807257],[772.45,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401583888,[[770.08,0.8015536],[769.99,0.86694669],[769.83,1.161217],[769.73,1.38486094],[769.67,1.7418256]],[[772.11,2.8807257],[772.45,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401584083,[[770.09,0.8015536],[769.99,0.86694669],[769.83,1.161217],[769.74,1.38486094],[769.67,1.7418256]],[[772.11,2.8807257],[772.45,4.033016],[773.02,5.7614515],[774.57,9.2183225],[775.36,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401584283,[[770.1,0.8015536],[770.0,0.86694669],[769.84,1.161217],[769.75,1.38486094],[769.69,1.7418256]],[[772.11,2.8807257],[772.45,4.033016],[773.02,5.7614515],[774.57,9.2183225],[774.99,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401584482,[[770.11,0.8015536],[770.0,0.86694669],[769.84,1.161217],[769.76,1.38486094],[769.69,1.7418256]],[[772.11,2.8807257],[772.34,4.033016],[772.82,5.7614515],[774.57,9.2183225],[774.99,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401584688,[[770.12,0.8015536],[770.0,0.86694669],[769.84,1.161217],[769.77,1.38486094],[769.69,1.7418256]],[[772.03,2.8807257],[772.34,4.033016],[772.82,5.7614515],[774.57,9.2183225],[774.99,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401584887,[[770.13,0.8015536],[770.0,0.86694669],[769.84,1.161217],[769.78,1.38486094],[769.69,1.7418256]],[[772.03,2.8807257],[772.34,4.033016],[772.82,5.7614515],[774.57,9.2183225],[774.99,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401585183,[[770.14,0.8015536],[770.0,0.86694669],[769.84,1.161217],[769.79,1.38486094],[769.69,1.7418256]],[[772.03,2.8807257],[772.34,4.033016],[772.82,5.7614515],[774.57,9.2183225],[774.99,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401585383,[[770.15,0.8015536],[769.99,0.86694669],[769.84,1.161217],[769.8,1.38486094],[769.68,1.7418256]],[[772.03,2.8807257],[772.34,4.033016],[772.82,5.7614515],[773.69,9.2183225],[774.99,13.827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401585586,[[770.16,0.8015536],[769.99,0.86694669],[769.84,1.161217],[769.81,1.38486094],[769.68,1.7418256]],[[772.03,2.8807257],[772.31,4.033016],[772.82,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401585782,[[770.17,0.8015536],[769.99,0.86694669],[769.84,1.161217],[769.82,1.38716398],[769.68,1.7418256]],[[772.0,2.8807257],[772.31,4.033016],[772.82,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401585986,[[770.18,0.8015536],[769.99,0.86694669],[769.84,1.161217],[769.83,1.38716398],[769.68,1.7418256]],[[772.0,2.8807257],[772.31,4.033016],[772.82,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401586186,[[770.19,0.8015536],[769.99,0.86694669],[769.84,2.54838098],[769.68,1.7418256]],[[772.0,2.8807257],[772.31,4.033016],[772.82,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401586390,[[770.0,0.8015536],[769.99,0.86694669],[769.85,1.38716398],[769.83,1.161217],[769.68,1.7418256]],[[772.0,2.8807257],[772.31,4.033016],[772.82,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401586585,[[770.01,0.8015536],[769.99,0.86694669],[769.86,1.38716398],[769.83,1.161217],[769.67,1.7418256]],[[772.0,2.8807257],[772.29,4.033016],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401586887,[[770.02,0.8015536],[769.98,0.86694669],[769.87,1.38716398],[769.82,1.161217],[769.66,1.7418256]],[[772.0,2.8807257],[772.29,4.033016],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401587090,[[770.03,0.8015536],[769.98,0.86694669],[769.88,1.38716398],[769.82,1.161217],[769.66,1.7418256]],[[772.0,2.8807257],[772.29,4.033016],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401587286,[[770.04,0.8015536],[769.98,0.86694669],[769.89,1.38716398],[769.82,1.161217],[769.66,1.7418256]],[[772.0,2.8807257],[772.29,4.033016],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401587491,[[770.05,0.8015536],[769.98,0.86694669],[769.9,1.38716398],[769.82,1.161217],[769.66,1.7418256]],[[772.0,2.8807257],[772.29,4.033016],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401587786,[[770.06,0.8015536],[770.03,0.86694669],[769.91,1.38716398],[769.82,1.161217],[769.62,1.7418256]],[[772.29,4.033016],[772.44,2.8807257],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401588090,[[770.03,0.86694669],[769.91,1.38716398],[769.82,1.161217],[769.62,1.7418256]],[[772.29,4.033016],[772.44,2.8807257],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401588091,[[770.07,0.8015536],[770.05,0.86694669],[769.92,1.38716398],[769.84,1.161217],[769.63,1.7418256]],[[772.29,4.033016],[772.44,2.8807257],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401588288,[[770.08,0.8015536],[770.05,0.86694669],[769.93,1.38716398],[769.84,1.161217],[769.63,1.7418256]],[[772.29,4.033016],[772.48,2.8807257],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401588589,[[770.09,0.8015536],[770.05,0.86694669],[769.94,1.38716398],[769.84,1.161217],[769.63,1.7418256]],[[772.29,4.033016],[772.48,2.8807257],[772.78,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401588791,[[770.1,0.8015536],[770.05,0.86694669],[769.95,1.38716398],[769.84,1.161217],[769.63,1.7418256]],[[772.48,2.8807257],[772.86,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401588990,[[770.11,0.8015536],[770.05,0.86694669],[769.96,1.38716398],[769.84,1.161217],[769.63,1.7418256]],[[772.44,2.8807257],[772.86,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401589192,[[770.12,0.8015536],[770.04,0.86694669],[769.97,1.38716398],[769.84,1.161217],[769.63,1.7418256]],[[772.44,2.8807257],[772.86,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401589386,[[770.13,0.8015536],[770.04,0.86694669],[769.98,1.38716398],[769.83,1.161217],[769.62,1.7418256]],[[772.42,2.8807257],[772.86,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401589592,[[770.14,0.8015536],[770.06,0.86694669],[769.99,1.38716398],[769.85,1.161217],[769.64,1.7418256]],[[772.42,2.8807257],[772.86,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401589888,[[770.15,0.8015536],[770.06,0.86694669],[770.0,1.38716398],[769.85,1.161217],[769.64,1.7418256]],[[772.46,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590087,[[770.16,0.8015536],[770.06,0.86694669],[769.85,1.161217],[769.64,1.7418256]],[[772.46,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590088,[[770.16,0.8015536],[770.06,0.86694669],[770.01,1.38716398],[769.85,1.161217],[769.64,1.7418256]],[[772.46,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590288,[[770.17,0.8015536],[770.06,0.86694669],[770.02,1.38716398],[769.85,1.161217],[769.64,1.7418256]],[[772.46,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.69,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590488,[[770.18,0.8015536],[770.12,0.86694669],[770.03,1.38716398],[769.96,1.161217],[769.8,1.7418256]],[[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.86,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590687,[[770.03,1.38716398],[769.8,1.7418256]],[[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.86,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590688,[[770.19,1.66850029],[770.04,1.38716398],[770.03,1.161217],[769.87,1.7418256],[769.22,2.9030427]],[[772.48,2.8807257],[772.88,4.033016],[773.51,5.7614515],[773.86,9.2183225],[774.31,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401590892,[[770.2,0.8015536],[770.19,0.86694669],[770.04,1.38716398],[770.03,1.161217],[769.87,1.7418256]],[[772.47,4.033016],[772.48,2.8807257],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401591087,[[770.21,0.8015536],[770.19,0.86694669],[770.04,1.38716398],[770.03,1.161217],[769.87,1.7418256]],[[772.15,2.8807257],[772.47,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401591290,[[770.23,0.86694669],[770.22,0.8015536],[770.07,1.161217],[770.04,1.38716398],[769.92,1.7418256]],[[772.15,2.8807257],[772.47,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401591493,[[770.24,0.8015536],[770.23,0.86694669],[770.07,1.161217],[770.05,1.38871289],[769.91,1.7418256]],[[772.16,2.8807257],[772.47,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401591694,[[770.25,0.8015536],[770.23,0.86694669],[770.07,1.161217],[770.06,1.38871289],[769.91,1.7418256]],[[772.16,2.8807257],[772.47,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401591894,[[770.26,0.8015536],[770.23,0.86694669],[770.07,2.54992989],[769.91,1.7418256],[765.66,16.257039]],[[772.16,2.8807257],[772.48,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401592094,[[770.27,0.8015536],[770.23,0.86694669],[770.08,1.38871289],[770.07,1.161217],[769.91,1.7418256]],[[772.16,2.8807257],[772.48,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401592292,[[770.28,0.8015536],[770.23,0.86694669],[770.08,1.38871289],[770.07,1.161217],[769.92,1.7418256]],[[772.16,2.8807257],[772.48,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401592593,[[770.29,0.8015536],[770.23,0.86694669],[770.08,2.54992989],[769.92,1.7418256]],[[772.19,2.8807257],[772.48,4.033016],[772.98,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401592793,[[770.3,0.8015536],[770.23,0.86694669],[770.09,1.38871289],[770.08,1.161217],[769.92,1.7418256]],[[772.19,2.8807257],[772.51,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401592994,[[770.31,0.8015536],[770.23,0.86694669],[770.09,1.38871289],[770.08,1.161217],[769.92,1.7418256]],[[772.19,2.8807257],[772.51,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401593192,[[770.32,0.8015536],[770.24,0.86694669],[770.09,1.38871289],[770.08,1.161217],[769.92,1.7418256]],[[772.19,2.8807257],[772.51,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401593397,[[770.33,0.8015536],[770.24,0.86694669],[770.1,0.52366498],[770.09,0.86524518],[770.08,1.161217]],[[772.19,2.8807257],[772.51,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401593596,[[770.34,0.8015536],[770.24,0.86694669],[770.09,1.38891016],[770.08,1.161217]],[[772.22,2.8807257],[772.51,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401593791,[[770.35,0.8015536],[770.24,0.86694669],[770.09,1.38891016],[770.08,1.161217]],[[772.22,2.8807257],[772.53,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401593993,[[770.36,0.8015536],[770.24,0.86694669],[770.09,1.38891016],[770.08,1.161217]],[[772.22,2.8807257],[772.53,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401594197,[[770.37,0.8015536],[770.24,0.86694669],[770.09,1.38891016],[770.08,1.161217],[769.93,1.7418256]],[[772.22,2.8807257],[772.53,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401594396,[[770.38,0.8015536],[770.24,0.86694669],[770.09,1.38891016],[770.08,1.161217],[769.93,1.7418256]],[[772.22,2.8807257],[772.53,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401594698,[[770.24,0.86694669],[770.09,1.38891016],[770.08,1.161217],[769.93,1.7418256]],[[772.22,2.8807257],[772.53,4.033016],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401594699,[[770.39,0.8015536],[770.19,0.86694669],[770.1,0.86524518],[770.09,0.52366498],[769.98,1.161217]],[[772.53,4.033016],[772.68,2.8807257],[773.0,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401594898,[[770.4,0.8015536],[770.28,0.86694669],[770.1,0.86524518],[770.07,1.161217],[769.99,0.52366498]],[[772.68,2.8807257],[773.08,4.033016],[773.72,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401595098,[[770.41,0.8015536],[770.37,0.86694669],[770.22,1.161217],[770.08,1.38891016],[770.06,1.7418256]],[[772.35,2.8807257],[773.08,4.033016],[773.72,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401595296,[[770.42,1.66850029],[770.27,1.161217],[770.11,1.7418256],[770.09,1.38891016],[769.49,2.9030427]],[[772.35,2.8807257],[773.08,4.033016],[773.72,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401595596,[[770.43,1.66850029],[770.27,1.161217],[770.12,3.13073576],[769.49,2.9030427]],[[772.44,2.8807257],[773.08,4.033016],[773.72,5.7614515],[773.86,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401595801,[[770.44,0.8015536],[770.43,0.86694669],[770.27,1.161217],[770.13,1.38891016],[770.12,1.7418256]],[[772.44,2.8807257],[773.08,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.56,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401596001,[[770.45,0.8015536],[770.43,0.86694669],[770.27,1.161217],[770.14,1.38891016],[770.12,1.7418256]],[[772.44,2.8807257],[772.75,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401596297,[[770.43,0.86694669],[770.27,1.161217],[770.14,1.38891016],[770.12,1.7418256]],[[772.44,2.8807257],[772.75,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401596298,[[770.46,0.8015536],[770.43,0.86694669],[770.28,1.161217],[770.15,1.38891016],[770.12,1.7418256]],[[772.44,2.8807257],[772.75,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401596598,[[770.47,0.8015536],[770.43,0.86694669],[770.28,1.161217],[770.16,1.38891016],[770.12,1.7418256]],[[772.49,2.8807257],[772.75,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401596801,[[770.43,0.86694669],[770.28,1.161217],[770.12,1.7418256]],[[772.49,2.8807257],[772.75,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401596802,[[770.48,0.8015536],[770.43,0.86694669],[770.28,1.161217],[770.17,1.38891016],[770.12,1.7418256]],[[772.49,2.8807257],[772.75,4.033016],[773.72,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401597003,[[770.49,0.8015536],[770.43,0.86694669],[770.28,1.161217],[770.18,1.38891016],[770.12,1.7418256]],[[772.49,2.8807257],[772.8,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401597306,[[770.5,0.8015536],[770.44,0.86694669],[770.29,1.161217],[770.19,1.38891016],[770.13,1.7418256]],[[772.49,2.8807257],[772.8,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401597599,[[770.51,0.8015536],[770.44,0.86694669],[770.29,1.161217],[770.2,1.38891016],[770.13,1.7418256]],[[772.49,2.8807257],[772.8,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401597801,[[770.52,0.79623693],[770.44,0.86743315],[770.29,1.161217],[770.21,1.38891016],[770.13,1.7418256]],[[772.53,2.8807257],[772.8,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401598101,[[770.53,0.79623693],[770.44,0.86743315],[770.29,1.161217],[770.22,1.38891016],[770.13,1.7418256]],[[772.53,2.8807257],[772.83,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401598301,[[770.54,0.79623693],[770.45,0.86743315],[770.29,1.161217],[770.23,1.38891016],[770.14,1.7418256]],[[772.56,2.8807257],[772.83,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401598505,[[770.55,0.79623693],[770.45,0.86743315],[770.29,1.161217],[770.24,1.38891016],[770.14,1.7418256]],[[772.56,2.8807257],[772.83,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401598805,[[770.56,0.79623693],[770.45,0.86743315],[770.29,1.161217],[770.25,1.38891016],[770.14,1.7418256]],[[772.56,2.8807257],[772.83,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401598999,[[770.57,0.79623693],[770.45,0.86743315],[770.29,1.161217],[770.26,1.38891016],[770.14,1.7418256]],[[772.56,2.8807257],[772.83,4.033016],[773.28,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401599203,[[770.58,0.79623693],[770.45,0.86743315],[770.3,1.161217],[770.27,1.38891016],[770.14,1.7418256]],[[772.56,2.8807257],[772.87,4.033016],[773.35,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401599405,[[770.59,0.79623693],[770.45,0.86743315],[770.3,1.161217],[770.28,1.38891016],[770.15,1.7418256]],[[772.59,2.8807257],[772.87,4.033016],[773.35,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401599608,[[770.6,0.79623693],[770.45,0.86743315],[770.3,1.161217],[770.29,1.38891016],[770.15,1.7418256]],[[772.59,2.8807257],[772.87,4.033016],[773.35,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753401599808,[[770.61,0.79623693],[770.45,0.86743315],[770.3,2.55012716],[770.15,1.7418256]],[[772.6,2.8807257],[772.87,4.033016],[773.35,5.7614515],[774.13,9.2183225],[774.75,11.522903]]]