{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753228801712,[[787.2,1.665361],[786.32,2.775602],[785.92,3.885843],[785.27,5.551204],[784.08,8.881927]],[[790.2,2.837457],[790.48,3.97244],[791.12,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228801906,[[787.32,1.665361],[786.32,2.775602],[785.92,3.885843],[785.27,5.551204],[784.08,8.881927]],[[790.2,2.837457],[790.48,3.97244],[791.12,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228802111,[[787.75,0.8326211],[787.54,1.110161],[787.33,0.8190615],[787.32,1.665361],[786.46,2.775602]],[[790.31,2.837457],[790.74,3.97244],[791.12,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228802311,[[787.76,0.8190615],[787.74,0.8326211],[787.53,1.110161],[787.31,1.665361],[786.46,2.775602]],[[790.31,2.837457],[790.74,3.97244],[791.12,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228802512,[[787.77,0.8190615],[787.74,0.8326211],[787.53,1.110161],[787.31,1.665361],[786.45,2.775602]],[[790.28,2.837457],[790.74,3.97244],[791.12,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228802713,[[787.78,0.8190615],[787.74,0.8326211],[787.52,1.110161],[787.29,1.665361],[786.45,2.775602]],[[790.28,2.837457],[790.74,3.97244],[791.12,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228803019,[[787.79,0.8190615],[787.74,0.8326211],[787.52,1.110161],[787.29,1.665361],[786.41,2.775602]],[[790.33,2.837457],[790.78,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228803309,[[787.8,0.8190615],[787.72,0.8326211],[787.49,1.110161],[787.27,1.665361],[786.41,2.775602]],[[790.33,2.837457],[790.78,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228803513,[[787.81,0.8190615],[787.73,0.8326211],[787.5,1.110161],[787.27,1.665361],[786.41,2.775602]],[[790.33,2.837457],[790.78,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228803709,[[787.82,0.8190615],[787.73,0.8326211],[787.5,1.110161],[787.27,1.665361],[786.37,2.775602]],[[790.35,2.837457],[790.78,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228803910,[[787.83,0.8190615],[787.73,0.8326211],[787.5,1.110161],[787.28,1.665361],[786.37,2.775602]],[[790.35,2.837457],[790.78,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228804110,[[787.84,0.8190615],[787.73,0.8326211],[787.5,1.110161],[787.27,1.665361],[786.37,2.775602]],[[790.35,2.837457],[790.8,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228804414,[[787.85,0.8190615],[787.72,0.8326211],[787.49,1.110161],[787.26,1.665361],[786.37,2.775602]],[[790.35,2.837457],[790.8,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228804615,[[787.86,0.8190615],[787.73,0.8326211],[787.51,1.110161],[787.3,1.665361],[786.44,2.775602]],[[790.23,2.837457],[790.8,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228804816,[[787.87,0.8190615],[787.73,0.8326211],[787.51,1.110161],[787.3,1.665361],[786.44,2.775602]],[[790.23,2.837457],[790.8,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228805015,[[787.88,0.8190615],[787.74,0.8326211],[787.53,1.110161],[787.33,1.665361],[786.44,2.775602]],[[790.23,2.837457],[790.8,3.97244],[791.47,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228805224,[[787.89,0.8190615],[787.73,0.8326211],[787.53,1.110161],[787.32,1.665361],[786.5,2.775602]],[[790.15,2.837457],[790.57,3.97244],[791.21,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228805510,[[787.9,0.8190615],[787.76,0.8326211],[787.52,1.110161],[787.28,1.665361],[786.5,2.775602]],[[790.15,2.837457],[790.57,3.97244],[791.21,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228805710,[[787.91,0.8190615],[787.75,0.8326211],[787.51,1.110161],[787.27,1.665361],[786.32,2.775602]],[[790.44,2.837457],[790.57,3.97244],[791.21,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228805910,[[787.92,0.8190615],[787.75,0.8326211],[787.49,1.110161],[787.22,1.665361],[786.32,2.775602]],[[790.44,2.837457],[790.57,3.97244],[791.21,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228806110,[[786.32,2.775602]],[[790.44,2.837457],[790.57,3.97244],[791.21,5.674914],[792.32,9.079863],[793.14,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228806111,[[785.5,0.8326211],[785.23,1.110161],[784.96,1.665361],[784.09,0.8190615],[783.89,2.775602]],[[788.45,2.837457],[788.98,3.97244],[790.99,9.079863],[791.21,5.674914],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228806312,[[785.51,2.2857014],[785.24,1.110161],[784.97,2.4844225],[783.89,2.775602]],[[788.45,2.837457],[788.98,3.97244],[790.99,9.079863],[791.21,5.674914],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228806514,[[785.52,2.2857014],[785.27,1.110161],[785.02,1.665361],[784.98,0.8190615],[783.89,2.775602]],[[788.45,2.837457],[788.98,3.97244],[790.99,9.079863],[791.21,5.674914],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228806714,[[785.54,0.8326211],[785.53,1.4530803],[785.28,1.9292225],[785.03,1.665361],[784.01,2.775602]],[[788.36,2.837457],[788.98,3.97244],[790.99,9.079863],[791.21,5.674914],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228806914,[[785.55,1.4530803],[785.54,0.8326211],[785.28,1.110161],[785.03,1.665361],[784.02,0.8190615]],[[788.36,2.837457],[788.98,3.97244],[790.99,9.079863],[791.21,5.674914],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228807110,[[785.56,1.4530803],[785.53,0.8326211],[785.28,1.110161],[785.02,1.665361],[784.03,0.8190615]],[[788.36,2.837457],[788.87,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228807312,[[785.57,1.4530803],[785.54,0.8326211],[785.3,1.110161],[785.05,1.665361],[784.04,0.8190615]],[[788.36,2.837457],[788.87,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228807612,[[785.58,1.4530803],[785.54,0.8326211],[785.29,1.110161],[785.06,0.8190615],[785.04,1.665361]],[[788.36,2.837457],[788.87,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228807811,[[785.59,1.4530803],[785.54,0.8326211],[785.29,1.110161],[785.04,1.665361],[784.05,2.775602]],[[788.29,2.837457],[788.87,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228808011,[[785.6,1.4530803],[785.56,0.8326211],[785.33,1.110161],[785.3,0.8190615],[785.1,1.665361]],[[788.29,2.837457],[788.87,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228808211,[[785.61,1.4530803],[785.56,0.8326211],[785.33,1.110161],[785.11,2.4844225]],[[788.29,2.837457],[788.87,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228808509,[[785.63,0.8326211],[785.62,1.4530803],[785.46,1.110161],[785.34,0.8190615],[785.29,1.665361]],[[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228808510,[[785.63,0.8326211],[785.62,1.4530803],[785.46,1.110161],[785.34,0.8190615],[785.29,1.665361]],[[788.13,2.837457],[788.59,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228808715,[[785.64,1.4530803],[785.63,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.21,0.8190615]],[[788.13,2.837457],[788.59,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228808915,[[785.65,1.4530803],[785.63,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.63,2.775602]],[[787.66,2.837457],[788.59,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228809111,[[785.66,1.4530803],[785.63,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.64,0.8190615]],[[787.66,2.837457],[788.59,3.97244],[789.66,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228809316,[[785.67,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.65,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228809515,[[785.68,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.66,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228809816,[[785.69,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.67,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228810113,[[785.7,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.68,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228810311,[[785.71,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.69,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228810514,[[785.72,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.7,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228810713,[[785.73,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.71,0.8190615]],[[787.65,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228810912,[[785.74,1.4530803],[785.62,0.8326211],[785.46,1.110161],[785.29,1.665361],[784.72,0.8190615]],[[787.66,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228811116,[[785.75,0.8778248],[785.62,0.8326211],[785.47,0.5752555],[785.46,1.110161],[785.29,1.665361]],[[787.66,2.837457],[787.99,3.97244],[788.5,5.674914],[790.99,9.079863],[791.55,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228811313,[[785.76,0.8778248],[785.62,0.8326211],[785.47,0.5752555],[785.45,1.110161],[785.28,1.665361]],[[787.66,2.837457],[788.0,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228811512,[[785.77,0.8778248],[785.62,0.8326211],[785.46,0.5752555],[785.45,1.110161],[785.28,1.665361]],[[787.66,2.837457],[788.0,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228811715,[[785.78,0.8778248],[785.62,0.8326211],[785.47,0.5752555],[785.45,1.110161],[785.28,1.665361]],[[787.66,2.837457],[788.0,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228811914,[[785.79,0.8778248],[785.62,0.8326211],[785.46,0.5752555],[785.45,1.110161],[785.28,1.665361]],[[787.66,2.837457],[788.0,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228812114,[[785.8,0.8778248],[785.62,0.8326211],[785.47,0.5752555],[785.45,1.110161],[785.28,1.665361]],[[787.66,2.837457],[788.0,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228812314,[[785.81,0.8778248],[785.62,0.8326211],[785.46,0.5750732],[785.45,1.110161],[785.29,2.4844225]],[[787.66,2.837457],[788.0,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228812518,[[785.82,0.8778248],[785.62,0.8326211],[785.47,0.5750732],[785.45,1.110161],[785.29,1.665361]],[[787.64,2.837457],[787.97,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228812716,[[785.83,0.8778248],[785.62,0.8326211],[785.46,0.5750732],[785.45,1.110161],[785.29,1.665361]],[[787.64,2.837457],[787.97,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228812915,[[785.84,0.8778248],[785.62,0.8326211],[785.47,0.5750732],[785.45,1.110161],[785.29,1.665361]],[[787.64,2.837457],[787.97,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228813116,[[785.85,0.8778248],[785.63,0.8326211],[785.47,1.110161],[785.46,0.5750732],[785.31,1.665361]],[[787.64,2.837457],[787.97,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228813319,[[785.86,0.8778248],[785.63,0.8326211],[785.48,0.5750732],[785.47,1.110161],[785.31,1.665361]],[[787.64,2.837457],[787.97,3.97244],[788.53,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228813620,[[785.87,0.8778248],[785.61,0.8326211],[785.48,0.5750732],[785.44,1.110161],[785.32,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228813816,[[785.88,0.8778248],[785.61,0.8326211],[785.45,0.5750732],[785.43,1.110161],[785.33,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228814015,[[785.89,0.8778248],[785.61,0.8326211],[785.46,0.5750732],[785.44,1.110161],[785.34,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228814319,[[785.62,0.8778248],[785.61,0.8326211],[785.47,0.5750732],[785.44,1.110161],[784.57,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228814515,[[785.63,0.8778248],[785.61,0.8326211],[785.48,0.5750732],[785.44,1.110161],[784.58,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228814715,[[785.64,0.8778248],[785.61,0.8326211],[785.45,0.5750732],[785.43,1.110161],[784.59,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228814919,[[785.65,0.8778248],[785.61,0.8326211],[785.46,0.5750732],[785.43,1.110161],[784.6,0.8190615]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228815215,[[785.59,0.8326211],[785.47,0.5750732],[785.44,0.8190615],[785.4,1.110161],[785.21,1.665361]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228815420,[[785.6,0.8776464],[785.59,0.8326211],[785.48,0.5751748],[785.4,1.110161],[785.21,1.665361]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228815719,[[785.6,0.8776464]],[[787.7,2.837457],[788.05,3.97244],[788.59,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228815720,[[785.61,0.8776464],[785.6,0.8326211],[785.49,0.5751748],[785.37,1.110161],[785.22,0.8190615]],[[788.08,2.837457],[788.54,3.97244],[789.24,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228815917,[[785.62,0.8776464],[785.59,0.8326211],[785.5,0.5751748],[785.37,1.110161],[785.14,1.665361]],[[788.08,2.837457],[788.54,3.97244],[789.24,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228816121,[[785.63,0.8776464],[785.6,0.8326211],[785.51,0.5752078],[785.37,1.110161],[785.14,1.665361]],[[788.14,2.837457],[788.54,3.97244],[789.24,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228816420,[[785.64,0.8776464],[785.59,0.8326211],[785.52,0.5752078],[785.37,1.110161],[785.14,1.665361]],[[788.14,2.837457],[788.54,3.97244],[789.24,5.674914],[789.51,9.079863],[790.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228816617,[[785.65,0.8776464],[785.59,0.8326211],[785.53,0.5752078],[785.37,1.110161],[785.14,1.665361]],[[788.13,2.837457],[788.58,3.97244],[789.24,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228816819,[[785.66,0.8776464],[785.59,0.8326211],[785.54,0.5752078],[785.37,1.110161],[785.14,1.665361]],[[788.13,2.837457],[788.58,3.97244],[789.24,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228817017,[[785.67,0.8776464],[785.59,0.8326211],[785.55,0.5752078],[785.37,1.110161],[785.14,1.665361]],[[788.13,2.837457],[788.58,3.97244],[789.24,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228817316,[[785.68,0.8776464],[785.59,0.8326211],[785.56,0.5752078],[785.36,1.110161],[785.14,1.665361]],[[788.13,2.837457],[788.58,3.97244],[789.24,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228817518,[[785.69,0.8776464],[785.59,0.8326211],[785.37,0.5752078],[785.36,1.110161],[785.14,1.665361]],[[788.13,2.837457],[788.58,3.97244],[789.24,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228817718,[[785.7,0.8776464],[785.6,0.8326211],[785.38,0.5752078],[785.37,1.110161],[785.15,0.8190615]],[[788.14,2.837457],[788.6,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228817917,[[785.71,0.8776464],[785.6,0.8326211],[785.39,0.5752078],[785.37,1.110161],[784.23,0.8190615]],[[788.14,2.837457],[788.6,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228818120,[[785.72,0.8776464],[785.59,0.8326211],[785.4,0.5752078],[785.38,0.8190615],[785.36,1.110161]],[[788.14,2.837457],[788.6,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228818321,[[785.73,0.8776464],[785.59,0.8326211],[785.41,0.5752078],[785.36,1.110161],[785.14,2.4844225]],[[788.14,2.837457],[788.6,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228818520,[[785.74,0.8776464],[785.59,0.8326211],[785.42,0.5752078],[785.36,1.110161],[785.15,0.8190615]],[[788.14,2.837457],[788.6,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228818720,[[785.75,0.8776464],[785.59,0.8326211],[785.43,0.5752078],[785.36,1.110161],[784.23,0.8190615]],[[788.14,2.837457],[788.59,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228818921,[[785.76,0.8776464],[785.59,0.8326211],[785.44,0.5752078],[785.37,1.110161],[785.15,1.665361]],[[788.14,2.837457],[788.59,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228819119,[[785.77,0.8776464],[785.6,0.5752078],[785.59,0.8326211],[785.37,1.110161],[785.14,1.665361]],[[788.1,2.837457],[788.59,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228819319,[[785.78,0.8776464],[785.6,0.5752078],[785.59,0.8326211],[785.37,1.110161],[785.14,1.665361]],[[788.1,2.837457],[788.59,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228819521,[[785.79,0.8776464],[785.6,1.4078289],[785.37,1.110161],[785.15,1.665361],[784.26,0.8190615]],[[788.1,2.837457],[788.59,3.97244],[789.31,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228819822,[[785.8,0.8776464],[785.6,0.8326211],[785.38,0.5752078],[785.37,1.110161],[785.15,1.665361]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228820023,[[785.81,0.8776464],[785.59,0.8326211],[785.39,0.5752078],[785.37,1.110161],[785.16,0.8190615]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228820224,[[785.82,0.8776464],[785.59,0.8326211],[785.4,0.5752078],[785.37,1.110161],[784.26,0.8190615]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228820523,[[785.83,0.8776464],[785.59,0.8326211],[785.41,0.5752078],[785.36,1.110161],[784.27,0.8190615]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228820723,[[785.84,0.8776464],[785.6,0.5752078],[785.59,0.8326211],[785.36,1.110161],[784.28,0.8190615]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228820923,[[785.85,0.8776464],[785.59,0.8326211],[785.37,0.5752078],[785.36,1.110161],[784.29,0.8190615]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228821120,[[785.86,0.8776464],[785.59,0.8326211],[785.38,0.5752078],[785.36,1.110161],[784.3,0.8190615]],[[788.1,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228821320,[[785.87,0.8776464],[785.59,0.8326211],[785.39,0.5752078],[785.36,1.110161],[785.15,0.8190615]],[[788.09,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228821620,[[785.88,0.8776464],[785.58,0.8326211],[785.4,0.5752078],[785.36,1.110161],[785.16,0.8190615]],[[788.09,2.837457],[788.55,3.97244],[789.25,5.674914],[790.6,9.079863],[791.51,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228821826,[[785.89,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.36,1.110161],[784.24,0.8190615]],[[788.09,2.837457],[788.54,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228822026,[[785.9,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.36,1.110161],[784.25,0.8190615]],[[788.09,2.837457],[788.54,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228822225,[[785.91,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.36,1.110161],[784.26,0.8190615]],[[788.09,2.837457],[788.54,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228822425,[[785.92,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.27,0.8190615]],[[788.08,2.837457],[788.54,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228822625,[[785.93,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.28,0.8190615]],[[788.08,2.837457],[788.54,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228822825,[[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161]],[[788.08,2.837457],[788.54,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228822826,[[785.94,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.29,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228823026,[[785.95,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.3,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228823226,[[785.96,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.31,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228823526,[[785.97,0.8776464],[785.59,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.32,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228823727,[[785.98,0.8776464],[785.6,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.33,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228824025,[[785.6,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.33,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.24,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228824026,[[785.99,0.8776464],[785.61,0.5752078],[785.58,0.8326211],[785.35,1.110161],[784.34,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228824227,[[786.0,0.8776464],[785.62,0.5752078],[785.58,0.8326211],[785.36,1.110161],[784.35,0.8190615]],[[788.08,2.837457],[788.53,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228824423,[[786.01,0.8778866],[785.58,0.8326211],[785.36,1.110161],[784.36,0.8190615],[784.24,2.775602]],[[788.06,2.837457],[788.53,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228824623,[[786.02,0.8779111],[785.59,0.5751641],[785.58,0.8326211],[785.36,1.110161],[784.37,0.8190615]],[[788.06,2.837457],[788.53,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228824822,[[786.03,0.8779111],[785.6,0.5751641],[785.58,0.8326211],[785.36,1.110161],[784.38,0.8190615]],[[788.06,2.837457],[788.53,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228825023,[[785.6,0.5751641],[785.58,0.8326211],[785.36,1.110161],[784.38,0.8190615]],[[788.06,2.837457],[788.53,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228825024,[[785.61,1.4530752],[785.58,0.8326211],[785.36,1.110161],[785.14,2.4844225],[783.79,3.885843]],[[788.06,2.837457],[788.5,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228825224,[[785.62,0.8779111],[785.61,0.8326211],[785.42,1.110161],[785.37,0.5751641],[785.22,1.665361]],[[788.06,2.837457],[788.5,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228825424,[[785.63,0.8779111],[785.62,0.8326211],[785.44,1.110161],[785.43,0.575198],[785.26,1.665361]],[[787.73,2.837457],[788.5,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228825628,[[785.64,0.8779111],[785.62,0.8326211],[785.45,0.575198],[785.44,1.110161],[785.26,1.665361]],[[787.73,2.837457],[788.5,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228825828,[[785.65,0.8779111],[785.63,0.8326211],[785.46,0.575198],[785.45,1.110161],[785.27,2.4844225]],[[787.73,2.837457],[788.5,3.97244],[789.23,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228826025,[[785.66,0.8779111],[785.63,0.8326211],[785.47,0.575198],[785.45,1.110161],[785.28,1.665361]],[[787.69,2.837457],[788.05,3.97244],[788.6,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228826228,[[785.67,0.8779111],[785.62,0.8326211],[785.48,0.575198],[785.45,1.110161],[785.27,1.665361]],[[787.69,2.837457],[788.05,3.97244],[788.6,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228826428,[[785.68,0.8779111],[785.62,0.8326211],[785.49,0.575198],[785.45,1.110161],[785.27,1.665361]],[[787.7,2.837457],[788.05,3.97244],[788.6,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228826628,[[785.69,0.8779111],[785.62,0.8326211],[785.5,0.575198],[785.45,1.110161],[785.27,1.665361]],[[787.7,2.837457],[788.05,3.97244],[788.6,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228826827,[[785.7,0.8779111],[785.62,0.8326211],[785.51,0.575198],[785.45,1.110161],[785.27,1.665361]],[[787.7,2.837457],[788.05,3.97244],[788.6,5.674914],[790.54,9.079863],[791.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827028,[[785.71,0.8779111],[785.63,0.8326211],[785.52,0.575198],[785.45,1.110161],[785.27,1.665361]],[[788.6,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827029,[[785.71,0.8779111],[785.63,0.8326211],[785.52,0.575198],[785.45,1.110161],[785.27,1.665361]],[[787.69,2.837457],[788.04,3.97244],[788.6,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827326,[[785.72,0.8779111],[785.62,0.8326211],[785.53,0.575198],[785.45,1.110161],[785.27,1.665361]],[[787.69,2.837457],[788.04,3.97244],[788.6,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827524,[[785.45,1.110161]],[[787.69,2.837457],[788.04,3.97244],[788.6,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827525,[[785.73,0.8779111],[785.63,0.8326211],[785.45,1.110161],[785.28,2.4844225],[784.58,2.775602]],[[787.66,2.837457],[788.04,3.97244],[788.6,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827729,[[785.74,0.8779111],[785.63,0.8326211],[785.46,0.57526629],[785.45,1.110161],[785.29,0.8190615]],[[787.66,2.837457],[788.04,3.97244],[788.6,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228827927,[[785.75,0.8779111],[785.63,0.8326211],[785.47,0.57526629],[785.45,1.110161],[784.59,0.8190615]],[[787.66,2.837457],[788.04,3.97244],[788.6,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228828232,[[785.76,0.8779111],[785.62,0.8326211],[785.48,0.57526629],[785.46,0.8190615],[785.43,1.110161]],[[787.74,2.837457],[788.1,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228828431,[[785.77,0.8779111],[785.62,0.8326211],[785.49,0.57526629],[785.43,1.110161],[784.53,0.8190615]],[[787.74,2.837457],[788.1,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228828628,[[785.78,0.8779111],[785.62,0.8326211],[785.5,0.57526629],[785.43,1.110161],[784.54,0.8190615]],[[787.73,2.837457],[788.1,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228828832,[[785.79,0.8779111],[785.64,0.8326211],[785.51,0.57526629],[785.46,1.110161],[785.44,0.8190615]],[[787.73,2.837457],[788.1,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228829132,[[785.8,0.8779111],[785.64,0.8326211],[785.52,0.57526629],[785.46,1.110161],[784.54,2.775602]],[[787.75,2.837457],[788.12,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228829332,[[785.81,0.8779111],[785.64,0.8326211],[785.53,0.57526629],[785.46,1.110161],[784.55,0.8190615]],[[787.75,2.837457],[788.12,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228829530,[[785.82,0.8779111],[785.64,0.8326211],[785.54,0.57526629],[785.46,1.110161],[784.56,0.8190615]],[[787.75,2.837457],[788.12,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228829734,[[785.83,0.8779111],[785.63,0.8326211],[785.55,0.57526629],[785.47,0.8190615],[785.45,1.110161]],[[787.75,2.837457],[788.12,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228829934,[[785.84,0.8779111],[785.63,0.8326211],[785.56,0.57526629],[785.45,1.110161],[784.56,0.8190615]],[[787.75,2.837457],[788.12,3.97244],[788.68,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228830134,[[785.85,0.8779111],[785.63,0.8326211],[785.46,0.57526629],[785.45,1.110161],[784.57,0.8190615]],[[787.72,2.837457],[788.09,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228830331,[[785.86,0.8779111],[785.63,0.8326211],[785.47,0.57526629],[785.45,1.110161],[784.58,0.8190615]],[[787.72,2.837457],[788.09,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228830630,[[785.87,0.8779111],[785.63,0.8326211],[785.48,0.57526629],[785.45,1.110161],[784.59,0.8190615]],[[787.72,2.837457],[788.09,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228830831,[[785.88,0.8779111],[785.63,0.8326211],[785.49,0.57526629],[785.45,1.110161],[784.6,0.8190615]],[[787.72,2.837457],[788.09,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228831132,[[785.89,0.8779111],[785.63,0.8326211],[785.5,0.57526629],[785.45,1.110161],[784.61,0.8190615]],[[787.72,2.837457],[788.08,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228831330,[[785.9,0.8779111],[785.59,0.8326211],[785.51,0.57526629],[785.37,1.110161],[785.15,1.665361]],[[787.72,2.837457],[788.08,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228831534,[[785.91,0.8779111],[785.65,0.8326211],[785.52,0.57526629],[785.48,1.110161],[785.31,1.665361]],[[787.72,2.837457],[788.08,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228831728,[[785.92,0.8779111],[785.69,0.8326211],[785.53,0.57526629],[785.52,1.110161],[785.35,1.665361]],[[787.71,2.837457],[788.08,3.97244],[788.65,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228831928,[[785.93,0.8779111],[785.81,0.8326211],[785.7,0.57526629],[785.63,1.110161],[785.53,0.8190615]],[[787.89,2.837457],[788.24,3.97244],[788.8,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228832130,[[785.94,0.8779111],[785.74,0.8326211],[785.64,1.39432779],[785.56,1.110161],[785.38,1.665361]],[[787.89,2.837457],[788.24,3.97244],[788.8,5.674914],[789.62,9.079863],[790.33,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228832334,[[785.95,0.8779111],[785.73,0.8326211],[785.65,1.39432779],[785.55,1.110161],[785.37,1.665361]],[[787.89,2.837457],[788.24,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228832534,[[785.96,0.8779111],[785.73,0.8326211],[785.66,0.57526629],[785.56,0.8190615],[785.54,1.110161]],[[787.86,2.837457],[788.24,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228832734,[[785.97,0.8779111],[785.77,0.8326211],[785.67,0.57526629],[785.59,1.110161],[785.57,0.8190615]],[[787.86,2.837457],[788.24,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228833035,[[785.98,0.8779111],[785.77,0.8326211],[785.68,0.57526629],[785.59,1.110161],[784.73,0.8190615]],[[787.84,2.837457],[788.2,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228833232,[[785.99,0.8779111],[785.77,0.8326211],[785.69,0.57526629],[785.59,1.110161],[784.74,0.8190615]],[[787.84,2.837457],[788.2,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228833430,[[786.0,0.8779111],[785.78,0.8326211],[785.62,1.110161],[785.6,1.39432779],[785.45,1.665361]],[[787.74,2.837457],[788.2,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228833632,[[786.0,0.8779111],[785.78,0.8326211],[785.62,1.110161],[785.6,0.57526629],[785.45,1.665361]],[[787.74,2.837457],[788.2,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228833832,[[786.01,0.87735168],[785.78,0.8326211],[785.63,0.57481893],[785.62,1.110161],[785.45,1.665361]],[[787.74,2.837457],[788.2,3.97244],[788.8,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228834133,[[786.02,0.87735168],[785.77,0.8326211],[785.64,0.57481893],[785.59,1.110161],[785.46,0.8190615]],[[787.85,2.837457],[788.2,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228834432,[[786.03,0.87735168],[785.79,0.8326211],[785.65,0.57481893],[785.63,1.110161],[785.47,0.8190615]],[[787.73,2.837457],[788.2,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228834631,[[786.04,0.87735168],[785.79,0.8326211],[785.66,0.57481893],[785.63,1.110161],[785.47,1.665361]],[[787.73,2.837457],[788.2,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228834831,[[786.05,0.87735168],[785.79,0.8326211],[785.67,0.57481893],[785.63,1.110161],[785.46,1.665361]],[[787.73,2.837457],[788.2,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228835036,[[785.82,0.8326211],[785.8,0.87735168],[785.68,1.110161],[785.64,1.39388043],[785.55,1.665361]],[[787.51,2.837457],[787.78,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228835230,[[785.83,0.87735168],[785.82,0.8326211],[785.69,0.57481893],[785.68,1.110161],[785.55,1.665361]],[[787.51,2.837457],[787.78,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228835435,[[785.84,0.87735168],[785.82,0.8326211],[785.69,1.68497993],[785.55,1.665361],[785.02,2.775602]],[[787.51,2.837457],[787.78,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228835634,[[785.85,0.87735168],[785.82,0.8326211],[785.7,0.57481893],[785.69,1.110161],[785.55,1.665361]],[[787.51,2.837457],[787.78,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228835833,[[785.86,0.87735168],[785.82,0.8326211],[785.7,0.57481893],[785.69,1.110161],[785.56,2.4844225]],[[787.51,2.837457],[787.78,3.97244],[788.76,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228836035,[[785.87,0.87735168],[785.82,0.8326211],[785.7,1.68497993],[785.57,1.665361],[784.76,0.8190615]],[[787.47,2.837457],[787.73,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228836232,[[785.88,0.87735168],[785.8,0.8326211],[785.71,1.39388043],[785.67,1.110161],[785.54,1.665361]],[[787.47,2.837457],[787.73,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228836432,[[785.89,0.87735168],[785.8,0.8326211],[785.72,0.57481893],[785.67,1.110161],[785.54,1.665361]],[[787.47,2.837457],[787.73,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228836734,[[785.9,0.87735168],[785.8,0.8326211],[785.68,1.68497993],[785.55,2.4844225]],[[787.45,2.837457],[787.73,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228836936,[[785.91,0.87735168],[785.8,0.8326211],[785.69,0.57481893],[785.67,1.110161],[785.56,0.8190615]],[[787.45,2.837457],[787.73,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228837135,[[785.92,0.87735168],[785.79,0.8326211],[785.68,1.39388043],[785.66,1.110161],[785.52,1.665361]],[[787.52,2.837457],[787.79,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228837335,[[785.93,0.87735168],[785.79,0.8326211],[785.69,0.57481893],[785.66,1.110161],[785.52,1.665361]],[[787.52,2.837457],[787.79,3.97244],[788.13,5.674914],[789.76,9.079863],[790.48,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228837538,[[785.94,0.87735168],[785.78,0.8326211],[785.67,1.39388043],[785.64,1.110161],[785.49,1.665361]],[[787.52,2.837457],[787.79,3.97244],[788.13,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228837732,[[785.95,0.87735168],[785.78,0.8326211],[785.68,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.6,2.837457],[787.79,3.97244],[788.13,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228837936,[[785.96,0.87735168],[785.79,0.8326211],[785.65,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.6,2.837457],[787.79,3.97244],[788.13,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228838134,[[785.97,0.87735168],[785.79,0.8326211],[785.65,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.59,2.837457],[787.89,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228838337,[[785.98,0.87735168],[785.79,0.8326211],[785.65,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.59,2.837457],[787.89,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228838539,[[785.99,0.87735168],[785.79,0.8326211],[785.65,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.59,2.837457],[787.89,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228838740,[[786.0,0.87735168],[785.79,0.8326211],[785.65,1.68497993],[785.5,2.4844225]],[[787.6,2.837457],[787.89,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228838935,[[786.01,0.87735168],[785.79,0.8326211],[785.66,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.6,2.837457],[787.89,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228839137,[[786.02,0.87735168],[785.79,0.8326211],[785.65,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.63,2.837457],[787.93,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228839337,[[786.03,0.87735168],[785.79,0.8326211],[785.66,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.63,2.837457],[787.93,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228839541,[[786.04,0.87735168],[785.79,0.8326211],[785.67,0.57481893],[785.64,1.110161],[785.49,1.665361]],[[787.63,2.837457],[787.93,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228839743,[[786.05,0.87735168],[785.8,0.8326211],[785.65,1.68497993],[785.5,1.665361],[784.96,0.8190615]],[[787.64,2.837457],[787.93,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228839939,[[786.06,0.87735168],[785.81,0.8326211],[785.66,1.68497993],[785.51,1.665361],[784.97,0.8190615]],[[787.64,2.837457],[787.93,3.97244],[788.34,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228840149,[[786.07,0.87735168],[785.81,0.8326211],[785.67,0.57481893],[785.66,1.110161],[785.51,1.665361]],[[787.68,2.837457],[787.99,3.97244],[788.46,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228840340,[[786.08,0.87735168],[785.82,0.8326211],[785.67,0.57481893],[785.66,1.110161],[785.51,1.665361]],[[787.68,2.837457],[787.99,3.97244],[788.46,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228840643,[[786.09,0.87735168],[785.72,0.8326211],[785.68,0.57481893],[785.67,0.8190615],[785.48,1.110161]],[[787.68,2.837457],[787.99,3.97244],[788.46,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228840849,[[786.1,0.87735168],[785.73,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.29,0.8190615]],[[787.99,3.97244],[788.36,2.837457],[788.46,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228841042,[[786.11,0.87735168],[785.74,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.3,0.8190615]],[[787.99,3.97244],[788.36,2.837457],[788.46,5.674914],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228841241,[[786.12,0.87735168],[785.75,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.31,0.8190615]],[[788.37,2.837457],[788.46,5.674914],[788.85,3.97244],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228841550,[[786.13,0.87735168],[785.76,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.32,0.8190615]],[[788.37,2.837457],[788.46,5.674914],[788.85,3.97244],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228841841,[[786.14,0.87735168],[785.77,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.33,0.8190615]],[[788.37,2.837457],[788.46,5.674914],[788.85,3.97244],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228842041,[[786.15,0.87735168],[785.78,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.34,0.8190615]],[[788.37,2.837457],[788.46,5.674914],[788.85,3.97244],[789.19,9.079863],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228842340,[[786.16,0.87735168],[785.79,0.57481893],[785.72,0.8326211],[785.48,1.110161],[784.35,0.8190615]],[[788.37,2.837457],[788.85,3.97244],[789.19,9.079863],[789.6,5.674914],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228842542,[[786.17,0.87735168],[785.8,0.57481893],[785.7,0.8326211],[785.49,0.8190615],[785.46,1.110161]],[[788.37,2.837457],[788.85,3.97244],[789.19,9.079863],[789.6,5.674914],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228842739,[[785.7,0.8326211],[785.46,1.110161]],[[788.37,2.837457],[788.85,3.97244],[789.6,5.674914],[789.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228842740,[[786.18,0.87679499],[785.7,0.8326211],[785.46,1.110161],[784.29,0.8190615],[784.26,2.775602]],[[788.37,2.837457],[788.85,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228842949,[[786.19,0.87679499],[785.71,0.57445481],[785.7,0.8326211],[785.46,1.110161],[784.3,0.8190615]],[[788.36,2.837457],[788.85,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228843150,[[786.2,0.87679499],[785.72,0.57445481],[785.7,0.8326211],[785.46,1.110161],[784.31,0.8190615]],[[788.36,2.837457],[788.85,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228843341,[[786.21,0.87679499],[785.73,0.57445481],[785.7,0.8326211],[785.47,1.110161],[785.23,2.4844225]],[[788.36,2.837457],[788.84,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228843643,[[785.73,0.57445481],[785.7,0.8326211],[785.47,1.110161],[785.23,2.4844225]],[[788.36,2.837457],[788.84,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228843644,[[786.22,0.87679499],[785.74,0.57445481],[785.73,0.8326211],[785.49,1.110161],[785.25,1.665361]],[[788.36,2.837457],[788.84,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228843846,[[786.23,0.87679499],[785.75,0.57445481],[785.71,0.8326211],[785.5,0.8190615],[785.45,1.110161]],[[788.55,2.837457],[788.84,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228844042,[[786.24,0.87679499],[785.76,0.57445481],[785.72,0.8326211],[785.51,0.8190615],[785.47,1.110161]],[[788.55,2.837457],[788.84,3.97244],[789.6,5.674914],[790.97,9.079863],[791.68,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228844341,[[786.25,0.87679499],[786.17,0.8326211],[785.91,1.110161],[785.77,0.57445481],[785.66,1.665361]],[[788.91,2.837457],[789.42,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228844551,[[786.26,0.87679499],[786.17,0.8326211],[785.92,0.57445481],[785.91,1.110161],[785.66,1.665361]],[[788.91,2.837457],[789.42,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228844742,[[786.27,1.4512498],[786.17,0.8326211],[785.91,1.110161],[785.66,1.665361],[785.54,0.8190615]],[[789.02,2.837457],[789.42,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228844942,[[786.28,1.4512498],[786.17,0.8326211],[785.91,1.110161],[785.66,1.665361],[785.55,0.8190615]],[[789.02,2.837457],[789.42,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228845145,[[786.29,1.4512498],[786.17,0.8326211],[785.92,1.110161],[785.66,1.665361],[785.56,0.8190615]],[[789.03,2.837457],[789.54,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228845342,[[786.3,1.4512498],[786.2,0.8326211],[785.95,1.110161],[785.93,0.8190615],[785.69,1.665361]],[[789.03,2.837457],[789.54,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228845543,[[786.31,1.4512498],[786.2,0.8326211],[785.95,1.110161],[785.69,1.665361],[784.66,0.8190615]],[[789.03,2.837457],[789.54,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228845743,[[786.32,1.4512498],[786.2,0.8326211],[785.94,1.110161],[785.69,1.665361],[784.67,3.5946635]],[[789.11,2.837457],[789.54,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228846046,[[786.33,1.4512498],[786.2,0.8326211],[785.94,1.110161],[785.69,1.665361],[784.68,0.8190615]],[[789.11,2.837457],[789.54,3.97244],[790.21,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228846346,[[786.34,1.4512498],[786.22,0.8326211],[785.97,1.110161],[785.95,0.8190615],[785.71,1.665361]],[[789.12,2.837457],[789.63,3.97244],[790.42,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228846546,[[786.35,1.4512498],[786.23,0.8326211],[785.98,1.9292225],[785.72,1.665361]],[[789.12,2.837457],[789.63,3.97244],[790.42,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228846843,[[786.36,0.87679499],[786.25,0.8326211],[786.24,0.57445481],[786.01,1.110161],[785.99,0.8190615]],[[789.18,2.837457],[789.63,3.97244],[790.42,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228847146,[[786.37,0.87679499],[786.27,0.8326211],[786.26,0.57445481],[786.06,1.110161],[786.02,0.8190615]],[[789.18,2.837457],[789.63,3.97244],[790.42,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228847348,[[786.4,0.8326211],[786.38,0.87679499],[786.28,0.57445481],[786.18,1.110161],[786.07,0.8190615]],[[789.06,2.837457],[789.66,3.97244],[790.42,5.674914],[791.57,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228847547,[[786.6,0.8326211],[786.41,0.87679499],[786.38,1.110161],[786.29,0.57445481],[786.16,1.665361]],[[789.28,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228847747,[[786.38,1.110161]],[[789.28,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228847748,[[786.71,0.8326211],[786.61,0.87679499],[786.54,1.110161],[786.39,0.57445481],[786.38,1.665361]],[[789.28,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228848043,[[786.62,0.87679499],[786.56,0.8326211],[786.55,1.39351631],[786.38,1.110161],[786.21,1.665361]],[[788.84,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228848243,[[786.63,0.87679499],[786.56,0.57445481],[786.52,0.8326211],[786.33,1.110161],[786.14,1.665361]],[[788.84,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228848444,[[786.52,0.8326211]],[[788.84,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228848445,[[786.64,0.87679499],[786.52,0.8326211],[786.34,1.39351631],[786.32,1.110161],[786.13,1.665361]],[[788.84,2.837457],[789.72,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228848646,[[786.65,0.87679499],[786.52,0.8326211],[786.35,0.57445481],[786.32,1.110161],[786.14,0.8190615]],[[789.08,2.837457],[789.47,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228848842,[[786.66,0.87679499],[786.52,0.8326211],[786.33,0.57445481],[786.32,1.110161],[785.36,0.8190615]],[[789.08,2.837457],[789.47,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228849045,[[786.67,0.87679499],[786.5,0.8326211],[786.34,0.57445481],[786.3,1.110161],[786.13,0.8190615]],[[789.15,2.837457],[789.47,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228849246,[[786.68,0.87679499],[786.5,0.8326211],[786.35,0.57445481],[786.3,1.110161],[785.26,0.8190615]],[[789.15,2.837457],[789.47,3.97244],[790.39,5.674914],[791.65,9.079863],[792.13,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228849443,[[786.69,0.87679499],[786.52,0.8326211],[786.36,0.57445481],[786.31,0.8190615],[786.29,1.110161]],[[789.15,2.837457],[789.47,3.97244],[790.39,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228849647,[[786.7,0.87679499],[786.49,0.8326211],[786.37,0.57445481],[786.32,0.8190615],[786.27,1.110161]],[[789.32,2.837457],[789.76,3.97244],[790.45,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228849948,[[786.71,0.87679499],[786.49,0.8326211],[786.38,0.57445481],[786.27,1.110161],[785.17,0.8190615]],[[789.32,2.837457],[789.76,3.97244],[790.45,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228850147,[[786.72,0.87679499],[786.49,0.8326211],[786.39,0.57445481],[786.27,1.110161],[786.04,1.665361]],[[789.31,2.837457],[789.76,3.97244],[790.45,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228850344,[[786.73,0.87679499],[786.51,0.8326211],[786.4,0.57445481],[786.29,1.110161],[786.28,0.8190615]],[[789.31,2.837457],[789.76,3.97244],[790.45,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228850548,[[786.74,0.87679499],[786.53,0.8326211],[786.41,0.57445481],[786.31,1.110161],[786.3,0.8190615]],[[789.31,2.837457],[789.76,3.97244],[790.45,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228850746,[[786.75,0.87679499],[786.68,0.8326211],[786.46,1.110161],[786.42,0.57445481],[786.32,0.8190615]],[[789.52,2.837457],[789.95,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228850948,[[786.76,0.87679499],[786.69,0.57445481],[786.68,0.8326211],[786.46,1.110161],[785.38,0.8190615]],[[789.52,2.837457],[789.95,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228851244,[[786.77,0.87679499],[786.7,0.57445481],[786.68,0.8326211],[786.46,1.110161],[786.25,0.8190615]],[[789.52,2.837457],[789.95,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228851448,[[786.78,0.87679499],[786.71,1.40707591],[786.49,1.110161],[786.47,0.8190615],[786.27,1.665361]],[[789.52,2.837457],[789.95,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228851649,[[786.78,1.4512498],[786.66,0.8326211],[786.5,0.8190615],[786.41,1.110161],[786.17,1.665361]],[[789.79,2.837457],[790.28,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228851948,[[786.79,0.87060571],[786.66,0.8326211],[786.51,0.57049547],[786.49,1.110161],[786.42,0.8190615]],[[789.79,2.837457],[790.28,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228852144,[[786.8,0.87060571],[786.65,0.8326211],[786.52,0.57049547],[786.48,1.110161],[786.31,1.665361]],[[789.13,2.837457],[790.28,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228852348,[[786.81,0.87060571],[786.67,0.8326211],[786.53,0.57049547],[786.5,1.110161],[786.33,1.665361]],[[789.13,2.837457],[790.28,3.97244],[790.63,5.674914],[791.65,9.079863],[792.56,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228852546,[[786.68,0.8326211],[786.54,0.57049547],[786.52,1.110161],[786.51,0.8190615],[786.36,1.665361]],[[789.13,2.837457],[790.28,3.97244],[790.63,5.674914],[791.65,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228852749,[[786.69,1.70290971],[786.55,0.57049547],[786.54,1.110161],[786.38,1.665361],[786.37,0.8190615]],[[789.06,2.837457],[789.37,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228852949,[[786.7,0.87028861],[786.69,0.8326211],[786.56,0.57049547],[786.54,1.110161],[786.38,1.665361]],[[789.06,2.837457],[789.37,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228853144,[[786.71,0.87028861],[786.68,0.8326211],[786.57,0.57049547],[786.51,1.110161],[786.34,1.665361]],[[789.16,2.837457],[789.37,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228853344,[[786.72,0.87028861],[786.66,0.8326211],[786.58,0.57049547],[786.52,0.8190615],[786.49,1.110161]],[[789.16,2.837457],[789.37,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228853548,[[786.73,0.87028861],[786.66,0.8326211],[786.49,1.110161]],[[789.16,2.837457],[789.37,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228853549,[[786.73,0.87028861],[786.66,0.8326211],[786.53,1.38955697],[786.49,1.110161],[786.33,1.665361]],[[789.16,2.837457],[789.37,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228853857,[[786.74,0.87028861],[786.61,0.8326211],[786.54,1.38955697],[786.33,1.110161],[786.1,1.665361]],[[789.24,2.837457],[789.6,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228854047,[[786.75,0.87028861],[786.62,0.57049547],[786.55,1.6516826],[786.33,1.110161],[786.1,1.665361]],[[789.24,2.837457],[789.6,3.97244],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228854246,[[786.76,0.87028861],[786.63,0.57049547],[786.55,0.8326211],[786.34,0.8190615],[786.32,1.110161]],[[789.6,3.97244],[789.61,2.837457],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228854447,[[786.77,0.87028861],[786.64,0.57049547],[786.55,0.8326211],[786.33,0.8190615],[786.3,1.110161]],[[789.6,3.97244],[789.61,2.837457],[789.85,5.674914],[790.74,9.079863],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228854648,[[786.78,0.87028861],[786.65,0.57049547],[786.63,0.8326211],[786.38,1.110161],[786.34,0.8190615]],[[789.6,3.97244],[789.85,8.512371],[790.74,9.079863],[792.19,13.61979],[793.07,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228854852,[[786.79,1.44078408],[786.62,0.8326211],[786.38,1.110161],[786.35,0.8190615],[786.13,1.665361]],[[789.85,2.837457],[790.34,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228855049,[[786.8,1.44078408],[786.62,0.8326211],[786.38,1.110161],[786.14,0.8190615],[786.13,1.665361]],[[789.85,2.837457],[790.34,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228855253,[[786.81,0.87028861],[786.63,1.40311657],[786.38,1.110161],[786.15,0.8190615],[786.13,1.665361]],[[789.86,2.837457],[790.34,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228855453,[[786.82,0.87028861],[786.64,0.57049547],[786.57,0.8326211],[786.39,0.8190615],[786.37,1.110161]],[[789.86,2.837457],[790.34,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228855654,[[786.83,0.87028861],[786.6,0.8326211],[786.58,0.57049547],[786.41,1.110161],[786.4,0.8190615]],[[789.31,2.837457],[790.34,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228855854,[[786.84,0.87028861],[786.61,0.57049547],[786.55,0.8326211],[786.42,0.8190615],[786.32,1.110161]],[[789.31,2.837457],[790.14,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228856150,[[786.85,0.87028861],[786.62,0.57049547],[786.55,0.8326211],[786.32,1.110161],[786.1,0.8190615]],[[789.68,2.837457],[790.14,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228856352,[[786.86,0.87028861],[786.63,0.57049547],[786.55,0.8326211],[786.32,1.110161],[786.11,0.8190615]],[[789.68,2.837457],[790.14,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228856552,[[786.87,0.87028861],[786.56,0.57049547],[786.54,0.8326211],[786.33,0.8190615],[786.3,1.110161]],[[789.68,2.837457],[790.14,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228856752,[[786.88,0.87028861],[786.57,0.57049547],[786.53,0.8326211],[786.34,0.8190615],[786.3,1.110161]],[[789.68,2.837457],[790.14,3.97244],[790.74,9.079863],[791.1,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228856949,[[786.89,0.87028861],[786.58,0.8326211],[786.38,1.110161],[786.35,1.38955697],[786.19,1.665361]],[[789.68,2.837457],[790.23,3.97244],[790.74,9.079863],[790.97,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228857149,[[786.9,0.87028861],[786.56,0.8326211],[786.39,0.57049547],[786.36,1.110161],[786.17,1.665361]],[[789.68,2.837457],[790.23,3.97244],[790.74,9.079863],[790.97,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228857352,[[786.57,0.87028861],[786.56,0.8326211],[786.4,0.57049547],[786.38,1.110161],[786.19,1.665361]],[[789.29,2.837457],[790.23,3.97244],[790.74,9.079863],[790.97,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228857553,[[786.58,0.87028861],[786.53,0.8326211],[786.41,0.57049547],[786.33,1.110161],[786.12,1.665361]],[[789.29,2.837457],[790.23,3.97244],[790.74,9.079863],[790.97,5.674914],[792.19,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228857853,[[786.59,0.87028861],[786.54,0.57049547],[786.53,0.8326211],[786.33,1.110161],[786.12,1.665361]],[[789.48,2.837457],[789.89,3.97244],[790.74,9.079863],[790.97,5.674914],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228858051,[[786.6,0.87028861],[786.54,0.8326211],[786.34,0.57049547],[786.33,1.110161],[786.13,1.665361]],[[789.48,2.837457],[789.89,3.97244],[790.97,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228858249,[[786.61,0.87028861],[786.55,0.8326211],[786.35,0.57049547],[786.34,1.110161],[786.14,2.4844225]],[[789.44,2.837457],[789.89,3.97244],[790.97,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228858452,[[786.62,0.87028861],[786.54,0.8326211],[786.36,0.57049547],[786.34,1.110161],[786.15,0.8190615]],[[789.44,2.837457],[789.89,3.97244],[790.97,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228858753,[[786.63,0.87028861],[786.55,0.8326211],[786.37,0.57049547],[786.34,1.110161],[786.16,0.8190615]],[[789.43,2.837457],[789.89,3.97244],[790.97,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228858948,[[786.64,0.87028861],[786.5,0.8326211],[786.38,0.57049547],[786.35,0.8190615],[786.27,1.110161]],[[789.43,2.837457],[790.15,3.97244],[790.88,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228859153,[[786.65,0.87028861],[786.51,0.57049547],[786.49,0.8326211],[786.36,0.8190615],[786.26,1.110161]],[[789.43,2.837457],[790.15,3.97244],[790.88,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228859450,[[786.66,0.87028861],[786.5,1.40311657],[786.37,0.8190615],[786.26,1.110161],[786.03,1.665361]],[[789.66,2.837457],[790.15,3.97244],[790.88,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228859652,[[786.67,0.87028861],[786.5,0.8326211],[786.38,0.57049547],[786.27,1.9292225],[786.05,1.665361]],[[789.66,2.837457],[790.15,3.97244],[790.88,5.674914],[791.75,9.079863],[793.41,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228859848,[[786.68,0.87028861],[786.51,0.57049547],[786.5,0.8326211],[786.28,1.9292225],[786.05,1.665361]],[[789.6,2.837457],[790.15,3.97244],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228860050,[[786.69,0.87028861],[786.53,0.8326211],[786.34,1.110161]],[[789.6,2.837457],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228860051,[[786.69,0.87028861],[786.53,0.8326211],[786.34,1.110161],[786.29,1.38955697],[786.14,1.665361]],[[789.6,2.837457],[789.86,3.97244],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228860251,[[786.7,0.87028861],[786.57,0.8326211],[786.41,1.110161],[786.35,0.57049547],[786.3,0.8190615]],[[789.6,2.837457],[789.86,3.97244],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228860549,[[786.71,0.87028861]],[[789.86,3.97244],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228860550,[[786.71,0.87028861],[786.58,0.8326211],[786.44,1.110161],[786.42,0.57049547],[786.36,0.8190615]],[[789.02,2.837457],[789.86,3.97244],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228860754,[[786.72,0.87028861],[786.57,0.8326211],[786.45,0.57049547],[786.43,0.8190615],[786.41,1.110161]],[[789.02,2.837457],[789.86,3.97244],[790.88,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228861052,[[786.58,0.86935361],[786.45,0.8326211],[786.44,0.56996139],[786.42,0.8190615],[786.27,1.110161]],[[789.05,2.837457],[789.41,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228861254,[[786.46,0.86935361],[786.43,1.38902289],[786.37,0.8326211],[786.21,1.110161],[786.04,1.665361]],[[789.05,2.837457],[789.41,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228861455,[[786.47,0.86935361],[786.38,0.56996139],[786.37,0.8326211],[786.21,1.110161],[786.04,1.665361]],[[788.95,2.837457],[789.41,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228861750,[[786.48,0.86935361],[786.37,0.8326211],[786.22,0.5701248],[786.21,1.110161],[786.04,1.665361]],[[788.95,2.837457],[789.41,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228861953,[[786.49,0.86935361],[786.37,0.8326211],[786.22,0.5701248],[786.21,1.110161],[786.04,1.665361]],[[788.95,2.837457],[789.41,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228862154,[[786.5,0.86935361],[786.22,0.5701248],[786.19,0.8326211],[786.03,1.110161],[785.87,1.665361]],[[788.95,2.837457],[789.29,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228862355,[[786.51,0.86935361],[786.17,0.8326211],[786.04,0.5701248],[786.01,1.110161],[785.85,1.665361]],[[788.95,2.837457],[789.29,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228862549,[[785.85,1.665361]],[[788.95,2.837457],[789.29,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228862550,[[786.52,0.86935361],[786.16,0.8326211],[786.05,0.5701248],[785.99,1.110161],[785.81,1.665361]],[[788.68,2.837457],[789.29,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228862754,[[786.17,0.86935361],[786.16,0.8326211],[786.0,0.5701248],[785.99,1.110161],[785.82,2.4844225]],[[788.68,2.837457],[789.29,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228862955,[[786.18,0.86935361],[786.16,0.8326211],[786.01,0.5701248],[785.98,1.110161],[785.83,0.8190615]],[[788.68,2.837457],[789.29,3.97244],[789.95,5.674914],[791.75,9.079863],[792.96,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228863157,[[786.19,0.86935361],[786.16,0.8326211],[785.99,1.6802858],[785.84,0.8190615]],[[788.78,2.837457],[789.13,3.97244],[789.67,5.674914],[791.75,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228863356,[[786.2,0.86935361],[786.17,0.8326211],[786.0,0.5701248],[785.99,1.110161],[785.85,0.8190615]],[[788.78,2.837457],[789.13,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228863557,[[786.21,0.86935361],[786.17,0.8326211],[786.01,0.5701248],[785.99,1.110161],[785.12,0.8190615]],[[788.78,2.837457],[789.13,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228863755,[[786.22,0.86935361],[786.17,0.8326211],[786.02,0.5701248],[785.99,1.110161],[785.13,0.8190615]],[[788.78,2.837457],[789.13,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228863952,[[786.23,0.86935361],[786.08,0.8326211],[786.0,1.3891863],[785.82,1.110161],[785.56,1.665361]],[[788.78,2.837457],[789.13,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228864153,[[785.56,1.665361]],[[788.78,2.837457],[789.13,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228864154,[[786.24,0.86935361],[786.22,0.8326211],[786.06,1.110161],[786.01,1.3891863],[785.91,1.665361]],[[788.71,2.837457],[788.98,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228864355,[[786.25,0.86935361],[786.22,0.8326211],[786.07,0.5701248],[786.06,1.110161],[785.91,1.665361]],[[788.71,2.837457],[788.98,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228864551,[[786.26,0.86935361],[786.22,0.8326211],[786.07,1.6802858],[785.91,1.665361],[785.29,0.8190615]],[[788.67,2.837457],[788.98,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228864856,[[786.27,0.86935361],[786.2,0.8326211],[786.08,1.3891863],[786.03,1.110161],[785.86,1.665361]],[[788.67,2.837457],[788.98,3.97244],[789.67,5.674914],[790.68,9.079863],[792.08,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228865057,[[786.28,0.86935361],[786.19,0.8326211],[786.09,0.5701248],[786.02,1.110161],[785.84,1.665361]],[[788.83,2.837457],[788.98,3.97244],[789.67,5.674914],[790.68,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228865352,[[785.84,1.665361]],[[788.83,2.837457],[788.98,3.97244],[789.67,5.674914],[790.68,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228865353,[[786.56,0.8326211],[786.37,1.110161],[786.29,0.86935361],[786.18,1.665361],[786.1,0.5701248]],[[789.27,2.837457],[789.65,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228865656,[[786.56,0.8326211],[786.38,0.86935361],[786.36,1.110161],[786.3,0.5701248],[786.19,0.8190615]],[[789.27,2.837457],[789.65,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228865857,[[786.57,0.86935361],[786.51,0.8326211],[786.37,0.5701248],[786.29,1.110161],[786.06,1.665361]],[[789.56,2.837457],[789.65,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228866057,[[786.58,0.86935361],[786.51,0.8326211],[786.3,0.5701248],[786.28,1.110161],[786.07,0.8190615]],[[789.56,2.837457],[789.65,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228866255,[[786.59,0.86935361],[786.52,0.8326211],[786.31,1.110161],[786.29,1.3891863],[786.09,1.665361]],[[789.56,2.837457],[789.65,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228866557,[[786.09,1.665361]],[[789.56,2.837457],[789.65,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228866558,[[786.58,0.8326211],[786.41,1.110161],[786.32,1.43947841],[786.24,1.665361],[785.25,0.8190615]],[[789.47,2.837457],[789.9,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228866753,[[786.58,0.8326211],[786.42,0.86935361],[786.41,1.110161],[786.33,0.5701248],[786.24,1.665361]],[[789.47,2.837457],[789.9,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228866958,[[786.58,0.8326211],[786.43,0.86935361],[786.42,0.5701248],[786.41,1.110161],[786.25,2.4844225]],[[789.08,2.837457],[789.9,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228867157,[[786.42,0.5701248],[786.41,1.110161],[786.25,2.4844225]],[[789.08,2.837457],[789.9,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228867158,[[786.56,0.8326211],[786.44,0.86935361],[786.42,1.3891863],[786.4,1.110161],[786.24,1.665361]],[[789.08,2.837457],[789.9,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228867358,[[786.56,0.8326211],[786.45,0.86935361],[786.43,0.5701248],[786.4,1.110161],[786.24,1.665361]],[[789.08,2.837457],[789.9,3.97244],[790.24,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228867557,[[786.53,0.8326211],[786.46,0.86935361],[786.41,1.3891863],[786.36,1.110161],[786.2,1.665361]],[[789.0,2.837457],[789.33,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228867856,[[786.2,1.665361]],[[789.0,2.837457],[789.33,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228867857,[[786.5,0.8326211],[786.47,0.86935361],[786.42,1.3891863],[786.34,1.110161],[786.18,1.665361]],[[789.0,2.837457],[789.33,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228868054,[[786.51,0.86935361],[786.5,0.8326211],[786.43,0.5701248],[786.34,1.110161],[786.18,1.665361]],[[788.98,2.837457],[789.33,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228868253,[[786.52,0.86935361],[786.48,0.8326211],[786.44,0.5701248],[786.33,1.110161],[786.18,1.665361]],[[788.98,2.837457],[789.33,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228868458,[[786.53,0.86935361],[786.49,0.5701248],[786.46,0.8326211],[786.34,0.8190615],[786.29,1.110161]],[[789.0,2.837457],[789.34,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228868658,[[786.54,0.86935361],[786.47,0.5701248],[786.37,0.8326211],[786.35,0.8190615],[786.21,1.110161]],[[789.0,2.837457],[789.34,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228868864,[[786.55,0.86935361],[786.48,0.5701248],[786.37,0.8326211],[786.21,1.110161],[785.37,0.8190615]],[[789.0,2.837457],[789.34,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228869061,[[786.56,0.86935361],[786.49,0.5701248],[786.37,0.8326211],[786.21,1.110161],[785.38,0.8190615]],[[788.92,2.837457],[789.34,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228869266,[[786.57,0.86935361],[786.39,0.8326211],[786.38,0.5701248],[786.24,1.110161],[786.22,0.8190615]],[[788.92,2.837457],[789.34,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228869462,[[786.57,0.86935361],[786.39,0.8326211],[786.38,0.5701248],[786.24,1.110161],[786.1,0.8190615]],[[788.92,2.837457],[789.34,3.97244],[789.83,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228869663,[[786.39,0.8326211],[786.38,0.5701248],[786.24,1.110161],[785.48,2.775602],[785.37,0.8190615]],[[788.78,2.837457],[789.08,3.97244],[789.55,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228869863,[[786.58,0.87049039],[786.38,0.8326211],[786.22,1.110161],[786.09,0.8190615],[786.06,1.665361]],[[788.78,2.837457],[789.08,3.97244],[789.55,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228870064,[[786.59,0.87049039],[786.39,0.5706226],[786.38,0.8326211],[786.22,1.110161],[786.06,1.665361]],[[788.82,2.837457],[789.08,3.97244],[789.55,5.674914],[791.33,9.079863],[791.36,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228870264,[[786.6,0.87049039],[786.4,0.5706226],[786.37,0.8326211],[786.23,0.8190615],[786.21,1.110161]],[[788.82,2.837457],[789.08,3.97244],[789.55,5.674914],[791.18,11.34982],[791.33,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228870465,[[786.61,0.87049039],[786.41,0.5706226],[786.37,0.8326211],[786.21,1.110161],[785.44,0.8190615]],[[788.82,2.837457],[789.08,3.97244],[789.55,5.674914],[791.18,11.34982],[791.33,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228870765,[[786.62,0.87049039],[786.42,0.5706226],[786.37,0.8326211],[786.21,1.110161],[785.45,0.8190615]],[[788.83,2.837457],[789.15,3.97244],[789.55,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228870963,[[786.63,0.87049039],[786.43,0.5706226],[786.35,0.8326211],[786.22,0.8190615],[786.19,1.110161]],[[788.83,2.837457],[789.15,3.97244],[789.55,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228871165,[[786.64,0.87049039],[786.44,0.5706226],[786.29,0.8326211],[786.07,1.110161],[785.86,1.665361]],[[788.8,2.837457],[789.15,3.97244],[789.55,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228871369,[[786.65,0.87049039],[786.45,0.5706226],[786.27,0.8326211],[786.08,0.8190615],[786.03,1.110161]],[[788.8,2.837457],[789.15,3.97244],[789.55,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228871565,[[786.66,0.87049039],[786.46,0.5706226],[786.26,0.8326211],[786.09,0.8190615],[786.02,1.110161]],[[789.37,2.837457],[789.85,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228871869,[[786.67,0.87049039],[786.47,0.5706226],[786.24,0.8326211],[785.99,1.110161],[785.8,0.8190615]],[[789.37,2.837457],[789.85,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228872067,[[786.68,0.87049039],[786.48,0.5706226],[786.24,0.8326211],[785.98,1.110161],[785.81,0.8190615]],[[789.5,2.837457],[789.85,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228872271,[[786.69,0.87049039],[786.49,0.5706226],[786.25,0.8326211],[786.02,1.110161],[785.99,0.8190615]],[[789.5,2.837457],[789.85,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228872468,[[786.7,0.87049039],[786.5,0.5706226],[786.25,0.8326211],[786.02,1.110161],[785.79,0.8190615]],[[789.5,2.837457],[789.85,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228872770,[[786.71,0.87049039],[786.51,0.5706226],[786.23,0.8326211],[786.03,0.8190615],[785.99,1.110161]],[[789.36,2.837457],[789.84,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228872971,[[786.72,0.87069012],[786.52,0.57074725],[786.23,0.8326211],[785.99,1.110161],[785.76,0.8190615]],[[789.36,2.837457],[789.84,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228873171,[[786.73,0.87069012],[786.53,0.57074725],[786.22,0.8326211],[785.99,1.110161],[785.77,0.8190615]],[[789.33,2.837457],[789.84,3.97244],[790.58,14.754777],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228873374,[[786.74,0.87069012],[786.54,0.57074725],[786.22,0.8326211],[785.99,1.110161],[785.78,0.8190615]],[[789.33,2.837457],[789.84,3.97244],[790.58,14.754777],[791.18,11.34982],[793.24,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228873670,[[786.75,0.87069012],[786.27,0.8326211],[786.23,0.57074725],[786.07,1.110161],[786.0,0.8190615]],[[789.1,2.837457],[789.52,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228873973,[[786.76,0.87069012],[786.28,0.57074725],[786.27,0.8326211],[786.06,1.110161],[786.01,0.8190615]],[[789.1,2.837457],[789.52,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228874173,[[786.77,0.87069012],[786.29,0.57074725],[786.27,0.8326211],[786.06,1.110161],[785.07,0.8190615]],[[789.11,2.837457],[789.52,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228874472,[[786.78,0.87069012],[786.3,0.57074725],[786.26,0.8326211],[786.07,0.8190615],[786.05,1.110161]],[[789.11,2.837457],[789.52,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228874672,[[786.79,0.87069012],[786.31,0.57074725],[786.26,0.8326211],[786.06,0.8190615],[786.04,1.110161]],[[789.12,2.837457],[789.54,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228874969,[[786.8,0.87069012],[786.32,0.57074725],[786.22,0.8326211],[786.07,0.8190615],[786.01,1.110161]],[[789.12,2.837457],[789.54,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228875172,[[786.81,0.87069012],[786.33,0.57074725],[786.2,0.8326211],[786.08,0.8190615],[785.96,1.110161]],[[789.12,2.837457],[789.54,3.97244],[790.16,5.674914],[790.58,9.079863],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228875470,[[786.82,0.87069012],[786.34,0.57074725],[786.19,0.8326211],[786.09,0.8190615],[785.96,1.110161]],[[789.27,2.837457],[789.54,3.97244],[790.16,5.674914],[790.58,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228875668,[[786.83,0.87069012],[786.35,0.57074725],[786.21,0.8326211],[786.1,0.8190615],[785.98,1.110161]],[[789.27,2.837457],[789.54,3.97244],[790.16,5.674914],[790.58,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228875873,[[786.36,1.44181055],[786.21,0.8326211],[785.98,1.110161],[785.76,0.8190615],[784.84,2.775602]],[[789.2,2.837457],[789.66,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228876073,[[786.37,1.44181055],[786.21,0.8326211],[785.98,1.110161],[785.77,0.8190615],[784.84,2.775602]],[[789.2,2.837457],[789.66,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228876271,[[786.38,1.44181055],[786.2,0.8326211],[785.98,1.110161],[785.78,0.8190615],[784.84,2.775602]],[[789.19,2.837457],[789.66,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228876469,[[786.39,1.44181055],[786.2,0.8326211],[785.98,1.110161],[785.79,0.8190615],[784.84,2.775602]],[[789.19,2.837457],[789.66,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228876673,[[785.98,1.110161],[785.79,0.8190615],[784.84,2.775602]],[[789.19,2.837457],[789.66,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228876674,[[786.4,1.44181055],[786.23,0.8326211],[786.0,1.110161],[785.8,0.8190615],[785.77,1.665361]],[[789.19,2.837457],[789.66,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228876874,[[786.41,1.44181055],[786.29,0.8326211],[786.06,1.110161],[785.83,1.665361],[785.81,0.8190615]],[[789.21,2.837457],[789.67,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228877073,[[786.42,0.87069012],[786.32,0.8326211],[786.3,0.57112043],[786.13,1.110161],[785.94,1.665361]],[[789.21,2.837457],[789.67,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228877374,[[786.43,0.87069012],[786.33,0.8326211],[786.16,1.110161],[786.14,1.39018193],[786.0,1.665361]],[[788.77,2.837457],[789.67,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228877573,[[786.0,1.665361]],[[788.77,2.837457],[789.67,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228877574,[[786.44,0.87069012],[786.32,0.8326211],[786.17,0.57112043],[786.15,1.9292225],[785.98,1.665361]],[[788.77,2.837457],[789.67,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228877769,[[786.45,0.87069012],[786.32,0.8326211],[786.18,0.57112043],[786.15,1.110161],[785.98,1.665361]],[[788.77,2.837457],[789.67,3.97244],[790.37,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228877968,[[786.46,0.87069012],[786.24,0.8326211],[786.19,0.57112043],[786.16,0.8190615],[786.07,1.110161]],[[788.73,2.837457],[789.08,3.97244],[789.62,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228878173,[[786.47,0.87069012],[786.25,0.57112043],[786.24,0.8326211],[786.08,0.8190615],[786.06,1.110161]],[[788.73,2.837457],[789.08,3.97244],[789.62,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228878471,[[786.48,0.87069012],[786.25,0.8326211],[786.09,0.57112043],[786.08,1.110161],[785.92,1.665361]],[[788.75,2.837457],[789.08,3.97244],[789.62,5.674914],[791.68,9.079863],[792.62,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228878775,[[786.49,0.87069012],[786.25,0.8326211],[786.1,0.57112043],[786.08,1.110161],[785.92,1.665361]],[[788.75,2.837457],[789.08,3.97244],[789.62,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228878975,[[786.25,0.8326211],[786.08,1.110161],[785.92,1.665361],[785.26,2.775602],[785.2,0.8190615]],[[788.65,2.837457],[788.98,3.97244],[789.62,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228879174,[[786.26,0.8719267],[786.21,0.8326211],[786.09,0.57152565],[786.02,1.110161],[785.93,0.8190615]],[[788.65,2.837457],[788.98,3.97244],[789.62,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228879374,[[786.27,0.8719267],[786.22,0.57152565],[786.19,0.8326211],[786.03,0.8190615],[785.99,1.110161]],[[788.88,2.837457],[788.98,3.97244],[789.62,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228879574,[[786.22,0.57152565],[786.19,0.8326211],[786.03,0.8190615],[785.99,1.110161]],[[788.88,2.837457],[788.98,3.97244],[789.62,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228879575,[[786.46,0.8326211],[786.28,0.8719267],[786.26,1.110161],[786.23,0.57152565],[786.06,1.665361]],[[789.15,2.837457],[789.55,3.97244],[790.16,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228879770,[[786.46,0.8326211],[786.26,1.110161],[786.06,1.665361],[785.01,0.8190615],[784.87,3.885843]],[[789.15,2.837457],[789.55,3.97244],[790.16,5.674914],[791.68,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228881574,[[786.54,0.87233126],[786.48,0.8326211],[786.25,0.5716909],[786.24,1.110161],[786.01,2.4844225]],[[789.49,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228881777,[[786.55,0.87233126],[786.48,0.8326211],[786.25,0.5716909],[786.24,1.110161],[786.02,0.8190615]],[[789.49,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228881977,[[786.56,0.87233126],[786.51,0.8326211],[786.3,1.110161],[786.25,0.5716909],[786.09,1.665361]],[[789.49,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228882179,[[786.57,0.87233126],[786.33,0.8326211],[786.31,0.5719],[786.26,0.8190615],[786.12,1.110161]],[[789.12,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228882379,[[786.58,0.87233126],[786.28,0.8326211]],[[789.12,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228882380,[[786.58,0.87233126],[786.28,0.8326211],[786.27,1.3909615],[786.07,1.110161],[785.86,1.665361]],[[789.12,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228882573,[[786.59,0.87233126],[786.28,1.4045211],[786.07,1.110161],[785.86,1.665361]],[[789.12,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228882574,[[786.59,0.87233126],[786.28,1.4045211],[786.07,1.110161],[785.86,1.665361],[785.03,0.8190615]],[[789.12,2.837457],[789.96,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228882775,[[786.6,0.87233126],[786.21,0.8326211],[786.08,1.3909615],[785.99,1.110161],[785.78,1.665361]],[[788.98,2.837457],[789.4,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228883078,[[786.61,0.87233126],[786.22,0.5719],[786.09,0.8190615],[785.99,0.8326211],[785.76,1.110161]],[[788.98,2.837457],[789.4,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228883277,[[786.62,0.87233126],[786.23,0.5719],[786.0,0.8190615],[785.97,0.8326211],[785.73,1.110161]],[[788.96,2.837457],[789.4,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228883478,[[786.63,0.87233126],[786.24,0.5719],[785.98,0.8190615],[785.96,0.8326211],[785.73,1.110161]],[[788.96,2.837457],[789.4,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228883674,[[786.25,0.87233126],[785.99,0.5719],[785.96,0.8326211],[785.73,1.110161],[785.5,0.8190615]],[[788.96,2.837457],[789.4,3.97244],[790.69,5.674914],[791.33,9.079863],[791.76,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228883980,[[786.26,0.87233126],[786.0,0.5719],[785.96,0.8326211],[785.72,1.110161],[785.51,0.8190615]],[[788.96,2.837457],[789.43,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228884174,[[786.0,0.5719],[785.96,0.8326211],[785.72,1.110161],[785.51,0.8190615]],[[788.96,2.837457],[789.43,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228884175,[[786.27,0.87233126],[786.01,0.5719],[785.95,0.8326211],[785.73,0.8190615],[785.71,1.110161]],[[788.96,2.837457],[789.43,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228884374,[[786.28,0.87233126],[786.02,0.5719],[785.95,0.8326211],[785.71,1.110161],[785.48,0.8190615]],[[788.97,2.837457],[789.43,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228884676,[[786.29,0.87233126],[785.96,0.5719],[785.95,0.8326211],[785.72,1.110161],[785.49,0.8190615]],[[788.97,2.837457],[789.43,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228884876,[[786.3,0.87233126],[785.97,0.5719],[785.92,0.8326211],[785.65,1.110161],[785.5,0.8190615]],[[788.93,2.837457],[789.4,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228885081,[[786.31,0.87233126],[785.98,0.5719],[785.92,0.8326211],[785.65,1.110161],[785.51,0.8190615]],[[788.93,2.837457],[789.4,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228885280,[[786.32,0.87233126],[785.99,0.5719],[785.91,0.8326211],[785.66,0.8190615],[785.64,1.110161]],[[789.19,2.837457],[789.4,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228885480,[[786.33,0.87233126],[786.0,0.5719],[785.91,0.8326211],[785.64,1.110161],[785.38,0.8190615]],[[789.19,2.837457],[789.4,3.97244],[790.17,5.674914],[791.33,9.079863],[792.87,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228885675,[[786.34,1.44423126],[785.91,0.8326211],[785.64,1.110161],[785.39,0.8190615]],[[789.19,2.837457],[789.4,3.97244],[790.17,5.674914],[791.33,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228885876,[[786.35,1.44423126],[785.94,0.8326211],[785.67,1.110161],[785.4,0.8190615],[785.39,1.665361]],[[789.17,2.837457],[789.71,3.97244],[790.56,5.674914],[791.33,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228886180,[[786.36,1.44423126],[785.93,0.8326211],[785.68,0.8190615],[785.66,1.110161],[785.38,1.665361]],[[789.17,2.837457],[789.71,3.97244],[790.56,5.674914],[791.72,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228886377,[[786.37,1.44423126],[785.91,0.8326211],[785.69,0.8190615],[785.64,1.110161],[785.37,1.665361]],[[789.21,2.837457],[789.71,3.97244],[790.56,5.674914],[791.72,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228886576,[[785.91,0.8326211],[785.69,0.8190615],[785.64,1.110161],[785.37,1.665361]],[[789.21,2.837457],[789.71,3.97244],[790.56,5.674914],[791.72,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228886577,[[786.38,0.87233126],[785.92,0.5719],[785.79,0.8326211],[785.7,0.8190615],[785.52,1.110161]],[[789.21,2.837457],[789.71,3.97244],[790.56,5.674914],[791.72,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228886876,[[786.39,0.87233126],[785.93,0.5719],[785.77,0.8326211],[785.71,0.8190615],[785.49,1.110161]],[[789.05,2.837457],[789.6,3.97244],[790.56,5.674914],[791.72,9.079863],[792.26,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228887076,[[786.4,0.87233126],[785.94,0.5719],[785.74,0.8326211],[785.72,0.8190615],[785.44,1.110161]],[[788.51,0.220829],[789.05,2.837457],[789.6,3.97244],[790.56,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228887280,[[786.41,1.44423126],[785.74,0.8326211],[785.64,0.220829],[785.45,0.8190615],[785.43,1.110161]],[[788.51,0.220829],[789.05,2.837457],[789.6,3.97244],[790.56,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228887480,[[785.64,0.220829]],[[788.51,0.220829],[789.05,2.837457],[789.6,3.97244],[790.56,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228887481,[[786.42,1.44423126],[785.75,0.8326211],[785.64,0.220829],[785.46,1.9292225],[785.17,1.665361]],[[788.51,0.220829],[789.16,2.837457],[789.6,3.97244],[790.56,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228887681,[[786.43,0.87233126],[785.76,0.5719],[785.74,0.8326211],[785.64,0.220829],[785.47,0.8190615]],[[788.51,0.220829],[789.16,2.837457],[789.6,3.97244],[790.56,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228887881,[[786.44,0.87233126],[785.77,0.5719],[785.74,0.8326211],[785.64,0.220829],[785.47,0.8190615]],[[788.51,0.220829],[789.15,2.837457],[789.73,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228888092,[[785.74,0.8326211],[785.64,0.220829],[785.18,0.8190615],[785.16,1.665361],[784.0,2.775602]],[[788.51,0.220829],[789.15,2.837457],[789.73,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228888284,[[785.75,1.4464303],[785.74,0.8326211],[785.64,0.220829],[785.19,0.8190615],[785.16,1.665361]],[[788.51,0.220829],[789.15,2.837457],[789.73,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228888583,[[785.76,1.4464303],[785.73,0.8326211],[785.64,0.220829],[785.46,0.8190615],[785.44,1.110161]],[[788.51,0.220829],[789.13,2.837457],[789.73,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228888784,[[785.77,1.4464303],[785.73,0.8326211],[785.64,0.220829],[785.44,1.110161],[785.16,0.8190615]],[[788.51,0.220829],[789.13,2.837457],[789.73,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228888982,[[785.78,1.4464303],[785.73,0.8326211],[785.64,0.220829],[785.44,1.110161],[785.17,0.8190615]],[[788.51,0.220829],[789.11,2.837457],[789.69,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228889280,[[785.79,1.4464303],[785.73,0.8326211],[785.64,0.220829],[785.44,1.110161],[785.18,0.8190615]],[[788.51,0.220829],[789.11,2.837457],[789.69,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228889481,[[785.8,1.4464303],[785.73,0.8326211],[785.64,0.220829],[785.44,1.110161],[785.19,0.8190615]],[[788.51,0.220829],[789.11,2.837457],[789.69,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228889681,[[785.81,1.4464303],[785.73,0.8326211],[785.64,0.220829],[785.44,1.110161],[785.2,0.8190615]],[[788.51,0.220829],[789.11,2.837457],[789.69,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228889878,[[785.82,1.4464303],[785.75,0.8326211],[785.64,0.220829],[785.49,1.110161],[785.45,0.8190615]],[[788.51,0.220829],[789.11,2.837457],[789.69,3.97244],[790.63,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228890077,[[785.83,1.4464303],[785.75,0.8326211],[785.64,0.220829],[785.49,1.110161],[785.24,0.8190615]],[[788.51,0.220829],[788.92,2.837457],[789.45,3.97244],[790.27,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228890282,[[785.84,1.4464303],[785.75,0.8326211],[785.64,0.220829],[785.5,0.8190615],[785.49,1.110161]],[[788.51,0.220829],[788.92,2.837457],[789.45,3.97244],[790.27,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228890478,[[785.85,1.4464303],[785.75,0.8326211],[785.64,0.220829],[785.49,1.110161],[785.23,0.8190615]],[[788.51,0.220829],[788.93,2.837457],[789.45,3.97244],[790.27,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228890682,[[785.86,1.4464303],[785.79,0.8326211],[785.64,0.220829],[785.55,1.110161],[785.5,0.8190615]],[[788.51,0.220829],[788.93,2.837457],[789.45,3.97244],[790.27,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228890882,[[785.87,1.4464303],[785.79,0.8326211],[785.64,0.220829],[785.56,1.110161],[785.33,0.8190615]],[[788.51,0.220829],[788.93,2.837457],[789.45,3.97244],[790.27,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228891079,[[785.88,1.4464303],[785.79,0.8326211],[785.64,0.220829],[785.56,1.110161],[785.33,2.4844225]],[[788.51,0.220829],[788.69,2.837457],[789.16,3.97244],[790.27,5.674914],[791.72,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228891279,[[785.89,0.8736282],[785.8,0.5728021],[785.79,0.8326211],[785.64,0.220829],[785.56,1.110161]],[[788.51,0.220829],[788.69,2.837457],[789.16,3.97244],[790.27,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228891479,[[785.9,0.8736282],[785.82,0.8326211],[785.81,0.5728021],[785.64,0.220829],[785.62,1.110161]],[[788.47,2.837457],[788.51,0.220829],[789.16,3.97244],[790.27,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228891680,[[785.91,0.8736282],[785.83,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.47,2.837457],[788.51,0.220829],[789.16,3.97244],[790.27,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228891884,[[785.92,0.8736282],[785.84,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.47,2.837457],[788.51,0.220829],[789.16,3.97244],[790.27,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228892085,[[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.51,0.220829],[789.16,3.97244],[790.27,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228892086,[[785.93,0.8736282],[785.85,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.51,3.058286],[788.93,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228892282,[[785.94,0.8736282],[785.86,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.51,3.058286],[788.93,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228892582,[[785.95,0.8736282],[785.83,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.48,2.837457],[788.51,0.220829],[788.93,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228892779,[[785.96,0.8736282],[785.84,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.48,2.837457],[788.51,0.220829],[788.93,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228892980,[[785.97,0.8736282],[785.85,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.48,2.837457],[788.51,0.220829],[788.93,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228893179,[[785.98,0.8736282],[785.86,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.48,2.837457],[788.51,0.220829],[788.89,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228893385,[[785.99,0.8736282],[785.83,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.48,2.837457],[788.51,0.220829],[788.89,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228893585,[[786.0,0.8736282],[785.84,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.5,2.837457],[788.51,0.220829],[788.89,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228893784,[[786.01,0.8736282],[785.85,0.5728021],[785.83,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.5,2.837457],[788.51,0.220829],[788.89,3.97244],[789.58,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228894081,[[786.02,0.8736282],[785.84,0.5728021],[785.83,0.8326211],[785.64,0.220829],[785.62,1.110161]],[[788.5,2.837457],[788.51,0.220829],[788.91,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228894387,[[786.03,0.8736282],[785.85,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.5,2.837457],[788.51,0.220829],[788.91,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228894685,[[785.85,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.5,2.837457],[788.51,0.220829],[788.91,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228894686,[[786.04,0.8736282],[785.86,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.51,0.220829],[788.55,2.837457],[788.91,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228894886,[[786.05,0.8736282],[785.87,0.5728021],[785.82,0.8326211],[785.64,0.220829],[785.61,1.110161]],[[788.51,0.220829],[788.55,2.837457],[788.91,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228895185,[[786.06,0.8736282],[785.88,0.5728021],[785.86,0.8326211],[785.66,1.110161],[785.64,0.220829]],[[788.45,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228895385,[[786.07,0.8736282],[785.89,0.5728021],[785.86,0.8326211],[785.66,1.110161],[785.64,0.220829]],[[788.45,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228895585,[[786.08,0.8736282],[785.9,0.5728021],[785.86,0.8326211],[785.66,1.110161],[785.64,0.220829]],[[788.45,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228895781,[[786.09,0.8736282],[785.91,0.5728021],[785.89,0.8326211],[785.73,1.110161],[785.64,0.220829]],[[788.45,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228895981,[[786.1,0.8736282],[785.92,0.5728021],[785.89,0.8326211],[785.73,1.110161],[785.64,0.220829]],[[788.45,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.22,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228896281,[[786.11,0.8736282],[785.93,0.5728021],[785.89,0.8326211],[785.72,1.110161],[785.64,0.220829]],[[788.23,2.837457],[788.51,0.220829],[788.57,3.97244],[789.09,5.674914],[790.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228896585,[[786.12,0.8736282],[785.94,0.5728021],[785.89,0.8326211],[785.72,1.110161],[785.64,0.220829]],[[788.23,2.837457],[788.51,0.220829],[788.57,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228896886,[[786.13,0.8736282],[785.95,0.5728021],[785.89,0.8326211],[785.72,1.110161],[785.64,0.220829]],[[788.23,2.837457],[788.51,0.220829],[788.57,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228897085,[[786.14,0.8736282],[785.96,0.5728021],[785.9,0.8326211],[785.73,1.9292225],[785.64,0.220829]],[[788.23,2.837457],[788.51,0.220829],[788.57,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228897285,[[785.92,0.8326211],[785.76,1.110161],[785.74,0.8190615],[785.64,0.220829],[785.59,1.665361]],[[788.26,2.837457],[788.51,0.220829],[788.6,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228897483,[[785.93,1.44632724],[785.91,0.8326211],[785.74,1.110161],[785.64,0.220829],[785.6,0.8190615]],[[788.26,2.837457],[788.51,0.220829],[788.6,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228897685,[[785.94,1.44632724],[785.91,0.8326211],[785.74,1.110161],[785.64,0.220829],[784.87,0.8190615]],[[788.26,2.837457],[788.51,0.220829],[788.6,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228897885,[[785.95,1.44632724],[785.91,0.8326211],[785.73,1.110161],[785.64,0.220829],[785.57,0.8190615]],[[788.34,2.837457],[788.51,0.220829],[788.6,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228898184,[[785.96,1.44632724],[785.91,0.8326211],[785.73,1.110161],[785.64,0.220829],[785.56,2.4844225]],[[788.34,2.837457],[788.51,0.220829],[788.6,3.97244],[789.09,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228898382,[[785.97,1.44632724],[785.9,0.8326211],[785.74,0.8190615],[785.71,1.110161],[785.64,0.220829]],[[788.35,2.837457],[788.51,0.220829],[788.7,3.97244],[789.26,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228898584,[[785.98,1.44632724],[785.9,0.8326211],[785.71,1.110161],[785.64,0.220829],[784.85,0.8190615]],[[788.35,2.837457],[788.51,0.220829],[788.7,3.97244],[789.26,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228898786,[[785.99,1.44632724],[785.9,0.8326211],[785.71,1.110161],[785.64,0.220829],[784.86,0.8190615]],[[788.44,2.837457],[788.51,0.220829],[788.7,3.97244],[789.26,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228898985,[[786.0,1.44632724],[785.88,0.8326211],[785.72,0.8190615],[785.67,1.110161],[785.64,0.220829]],[[788.44,2.837457],[788.51,0.220829],[788.7,3.97244],[789.26,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228899289,[[786.01,1.44632724],[785.88,0.8326211],[785.68,1.9292225],[785.64,0.220829],[785.49,1.665361]],[[788.51,3.058286],[788.9,3.97244],[789.26,5.674914],[790.05,9.079863],[792.25,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228899483,[[786.02,1.44632724],[785.88,0.8326211],[785.68,1.110161],[785.64,0.220829],[785.48,1.665361]],[[788.51,3.058286],[788.9,3.97244],[789.26,5.674914],[790.05,9.079863],[792.25,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228899689,[[786.03,1.44632724],[785.88,0.8326211],[785.68,1.110161],[785.64,0.220829],[785.48,1.665361]],[[788.51,3.058286],[788.9,3.97244],[789.26,5.674914],[790.05,9.079863],[792.25,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228899889,[[786.04,1.44632724],[785.76,0.8326211],[785.64,0.220829],[785.49,0.8190615],[785.46,1.110161]],[[788.51,0.220829],[788.53,2.837457],[788.9,3.97244],[789.26,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228900086,[[786.05,1.44632724],[785.75,0.8326211],[785.64,0.220829],[785.5,0.8190615],[785.45,1.110161]],[[788.51,0.220829],[788.53,2.837457],[788.9,3.97244],[789.26,5.674914],[790.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228900292,[[786.06,1.44632724],[785.75,0.8326211],[785.64,0.220829],[785.46,0.8190615],[785.45,1.110161]],[[788.51,0.220829],[789.34,2.837457],[789.95,3.97244],[790.05,9.079863],[790.76,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228900487,[[786.07,1.44699771],[785.75,0.8326211],[785.64,0.220829],[785.47,0.8190615],[785.45,1.110161]],[[788.51,0.220829],[789.34,2.837457],[789.95,3.97244],[790.05,9.079863],[790.76,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228900691,[[786.08,1.44699771],[785.75,0.8326211],[785.64,0.220829],[785.48,0.8190615],[785.45,1.110161]],[[788.51,0.220829],[789.34,2.837457],[789.95,3.97244],[790.05,9.079863],[790.76,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228900987,[[786.09,1.44699771],[785.76,0.8326211],[785.64,0.220829],[785.49,0.8190615],[785.46,1.110161]],[[788.51,0.220829],[789.34,2.837457],[789.95,3.97244],[790.05,9.079863],[790.76,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228901187,[[786.1,1.44699771],[785.98,0.8326211],[785.67,1.110161],[785.65,0.8190615],[785.64,0.220829]],[[788.51,0.220829],[789.52,2.837457],[790.05,9.079863],[790.13,3.97244],[790.98,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228901390,[[786.11,0.87422451],[785.99,0.5727732],[785.97,0.8326211],[785.68,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.52,2.837457],[790.05,9.079863],[790.13,3.97244],[790.98,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228901590,[[786.12,0.87422451],[786.0,0.5727732],[785.97,0.8326211],[785.69,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.52,2.837457],[790.05,9.079863],[790.13,3.97244],[790.98,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228901786,[[786.13,0.87422451],[786.01,0.5727732],[785.97,0.8326211],[785.68,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.51,2.837457],[790.13,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228902090,[[786.14,0.87422451],[786.02,0.5727732],[785.98,0.8326211],[785.69,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.51,2.837457],[790.13,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228902288,[[786.15,0.87422451],[786.03,0.5727732],[785.97,0.8326211],[785.7,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.5,2.837457],[790.11,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228902490,[[786.16,0.87422451],[786.04,0.5727732],[785.98,0.8326211],[785.71,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.5,2.837457],[790.11,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228902692,[[786.17,0.87422451],[786.05,0.5727732],[785.99,0.8326211],[785.72,0.8190615],[785.69,1.110161]],[[788.51,0.220829],[789.52,2.837457],[790.11,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228902890,[[786.18,0.87422451],[786.06,0.5727732],[785.98,0.8326211],[785.73,0.8190615],[785.67,1.110161]],[[788.51,0.220829],[789.52,2.837457],[790.11,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228903092,[[786.19,0.87422451],[786.07,0.5727732],[785.98,0.8326211],[785.69,1.110161],[785.68,0.8190615]],[[788.51,0.220829],[789.52,2.837457],[790.11,3.97244],[790.98,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228903298,[[786.2,0.87422451],[786.08,0.57318142],[785.98,0.8326211],[785.69,1.110161],[785.65,0.8190615]],[[788.51,0.220829],[789.43,2.837457],[790.02,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228903487,[[786.08,0.57318142],[785.98,0.8326211],[785.69,1.110161],[785.65,0.8190615]],[[788.51,0.220829],[789.43,2.837457],[790.02,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228903488,[[786.21,0.87422451],[786.09,0.57318142],[785.98,0.8326211],[785.69,1.110161],[785.66,0.8190615]],[[788.51,0.220829],[789.43,2.837457],[790.02,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228903692,[[786.22,0.87422451],[785.99,0.57318142],[785.98,0.8326211],[785.7,1.110161],[785.67,0.8190615]],[[788.51,0.220829],[789.36,2.837457],[790.02,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228903989,[[786.23,0.87422451],[786.0,0.57318142],[785.98,0.8326211],[785.7,1.110161],[785.65,0.8190615]],[[788.51,0.220829],[789.36,2.837457],[790.02,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228904189,[[786.24,0.87422451],[786.01,0.57318142],[785.98,0.8326211],[785.69,1.110161],[785.65,0.8190615]],[[788.51,0.220829],[789.35,2.837457],[789.92,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228904488,[[786.09,0.8326211],[786.02,0.87422451],[785.91,1.110161],[785.73,1.665361]],[[788.51,0.220829],[789.35,2.837457],[789.92,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228904489,[[786.09,0.8326211],[786.02,0.87422451],[785.91,1.110161],[785.73,1.665361],[785.7,1.39224292]],[[788.51,0.220829],[789.35,2.837457],[789.92,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228904694,[[786.12,0.8326211],[786.1,0.87422451],[785.94,1.110161],[785.92,0.57318142],[785.76,1.665361]],[[788.51,0.220829],[788.59,2.837457],[789.92,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228904894,[[786.13,0.87422451],[786.12,0.8326211],[785.95,0.57318142],[785.94,1.110161],[785.76,1.665361]],[[788.51,0.220829],[788.59,2.837457],[789.92,3.97244],[790.93,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228905193,[[786.14,0.87422451],[786.12,0.8326211],[785.95,0.57318142],[785.94,1.110161],[785.77,0.8190615]],[[788.51,0.220829],[788.59,2.837457],[788.96,3.97244],[789.53,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228905493,[[786.15,0.87422451],[786.12,0.8326211],[785.95,0.57318142],[785.94,1.110161],[785.03,0.8190615]],[[788.51,0.220829],[788.59,2.837457],[788.96,3.97244],[789.53,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228905693,[[786.16,0.87422451],[786.12,0.8326211],[785.95,0.57318142],[785.94,1.110161],[785.04,0.8190615]],[[788.51,0.220829],[788.6,2.837457],[788.96,3.97244],[789.53,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228905994,[[786.17,0.87422451],[786.12,0.8326211],[785.95,0.57318142],[785.94,1.110161],[785.76,2.4844225]],[[788.51,0.220829],[788.6,2.837457],[788.96,3.97244],[789.53,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228906194,[[786.13,0.87422451],[785.97,0.8326211],[785.95,1.39224292],[785.79,1.110161],[785.61,1.665361]],[[788.51,0.220829],[788.6,2.837457],[788.96,3.97244],[789.53,5.674914],[791.79,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228906494,[[786.14,0.87448353],[785.98,0.8326211],[785.96,1.39240615],[785.79,1.110161],[785.61,1.665361]],[[788.44,2.837457],[788.51,0.220829],[788.8,3.97244],[789.53,5.674914],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228906695,[[786.15,0.87448353],[785.98,0.8326211],[785.97,0.57334465],[785.8,1.9292225],[785.62,1.665361]],[[788.44,2.837457],[788.51,0.220829],[788.8,3.97244],[789.53,5.674914],[791.18,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228906894,[[786.16,0.87448353],[785.98,0.8326211],[785.81,0.57334465],[785.8,1.110161],[785.62,1.665361]],[[788.44,2.837457],[788.51,0.220829],[788.8,3.97244],[789.53,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228907095,[[786.17,0.87448353],[785.98,0.8326211],[785.81,0.57334465],[785.8,1.110161],[785.62,1.665361]],[[788.44,2.837457],[788.51,0.220829],[788.8,3.97244],[789.53,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228907394,[[786.18,0.87448353],[785.99,0.8326211],[785.82,1.110161],[785.81,1.39240615],[785.64,1.88619]],[[788.38,2.837457],[788.51,0.220829],[788.73,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228907594,[[786.19,0.87448353],[785.99,0.8326211],[785.83,0.57334465],[785.82,1.110161],[785.64,1.88619]],[[788.38,2.837457],[788.51,0.220829],[788.73,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228907795,[[786.2,0.87448353],[786.0,0.8326211],[785.83,1.68350565],[785.66,1.665361],[785.65,0.8190615]],[[788.34,2.837457],[788.51,0.220829],[788.73,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228907992,[[786.21,0.87448353],[786.0,0.8326211],[785.84,0.57334465],[785.83,1.110161],[785.66,1.665361]],[[788.34,2.837457],[788.51,0.220829],[788.73,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228908194,[[786.01,0.87448353],[786.0,0.8326211],[785.85,1.110161],[785.84,0.57334465],[785.69,1.665361]],[[788.34,2.837457],[788.51,0.220829],[788.73,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228908497,[[786.02,0.87448353],[785.99,0.8326211],[785.86,0.57334465],[785.84,1.110161],[785.7,0.8190615]],[[788.25,2.837457],[788.51,0.220829],[788.57,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228908694,[[786.03,0.87448353],[785.99,0.8326211],[785.85,0.57334465],[785.84,1.110161],[785.06,0.8190615]],[[788.25,2.837457],[788.51,0.220829],[788.57,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228908895,[[786.04,0.87448353],[785.99,0.8326211],[785.85,0.57334465],[785.83,1.110161],[785.07,0.8190615]],[[788.25,2.837457],[788.51,0.220829],[788.57,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228909094,[[786.05,0.87448353],[785.99,0.8326211],[785.84,0.57334465],[785.83,1.110161],[785.67,1.665361]],[[788.25,2.837457],[788.51,0.220829],[788.57,3.97244],[789.27,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228909294,[[786.06,0.87448353],[785.99,0.8326211],[785.84,0.57334465],[785.83,1.110161],[785.67,1.665361]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228909492,[[786.07,0.87397669],[785.99,0.8326211],[785.84,0.57334465],[785.83,1.110161],[785.67,1.665361]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228909792,[[786.08,0.87397669],[785.84,0.57334465],[785.83,1.110161],[785.67,1.665361],[785.11,0.81538335]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228909994,[[786.09,0.87397669],[786.01,0.82946152],[785.86,1.110161],[785.7,1.665361],[785.68,1.388728]],[[788.26,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228910194,[[786.1,0.87397669],[786.01,0.82946152],[785.87,0.57334465],[785.85,1.110161],[785.71,0.81538335]],[[788.26,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228910394,[[786.01,0.82946152],[785.85,1.110161],[785.71,0.81538335]],[[788.26,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228910395,[[786.11,0.87397669],[786.01,0.82946152],[785.86,0.57334465],[785.85,1.110161],[785.05,3.59098535]],[[788.26,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228910592,[[786.12,0.87397669],[786.01,0.82946152],[785.86,0.57334465],[785.85,1.110161],[785.06,0.81538335]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228910796,[[786.13,0.87397669],[786.01,0.82946152],[785.86,0.57334465],[785.85,1.110161],[785.07,0.81538335]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228911096,[[786.14,0.87397669],[786.01,0.82946152],[785.86,0.57334465],[785.85,1.110161],[785.08,0.81538335]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228911293,[[786.15,0.87397669],[785.99,0.82946152],[785.86,0.57334465],[785.83,1.110161],[785.67,1.665361]],[[788.24,2.837457],[788.51,0.220829],[788.56,3.97244],[789.06,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228911496,[[786.16,0.87397669],[785.99,0.82946152],[785.84,0.57334465],[785.83,1.110161],[785.67,1.665361]],[[788.19,2.837457],[788.51,4.193269],[789.0,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228911696,[[786.17,0.87397669],[785.97,0.82946152],[785.84,0.57334465],[785.79,1.110161],[785.68,0.81538335]],[[788.19,2.837457],[788.51,4.193269],[789.0,5.674914],[790.41,9.079863],[791.0,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228911896,[[786.18,0.87397669],[785.97,0.82946152],[785.8,0.57334465],[785.79,1.110161],[785.04,0.81538335]],[[788.19,2.837457],[788.51,4.193269],[789.0,5.674914],[790.41,9.079863],[791.0,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912198,[[786.19,0.87397669],[785.95,0.82946152],[785.81,0.57334465],[785.76,1.110161],[785.62,0.81538335]],[[788.34,2.837457],[788.51,4.193269],[789.0,5.674914],[790.29,9.079863],[791.0,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912391,[[786.2,0.87397669]],[[788.34,2.837457],[788.51,4.193269],[789.0,5.674914],[790.29,9.079863],[791.0,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912392,[[786.2,0.87397669],[785.94,0.82946152],[785.82,0.57334465],[785.77,0.81538335],[785.75,1.110161]],[[788.34,2.837457],[788.51,4.193269],[789.0,5.674914],[790.29,9.079863],[791.0,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912597,[[785.94,0.82946152],[785.82,0.57334465],[785.77,0.81538335],[785.75,1.110161]],[[788.34,2.837457],[788.51,4.193269],[789.0,5.674914],[790.29,9.079863],[791.0,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912598,[[786.21,0.87397669],[785.95,0.82946152],[785.78,1.388728],[785.76,1.110161],[785.57,1.665361]],[[788.39,2.837457],[788.51,0.220829],[788.77,3.97244],[789.0,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912793,[[786.22,0.87397669],[785.95,0.82946152],[785.79,0.57334465],[785.76,1.110161],[785.57,1.665361]],[[788.39,2.837457],[788.51,0.220829],[788.77,3.97244],[789.0,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228912997,[[786.23,0.87397669],[785.96,0.57334465],[785.85,0.82946152],[785.77,0.81538335],[785.57,1.110161]],[[788.39,2.837457],[788.51,0.220829],[788.77,3.97244],[789.0,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228913197,[[785.85,0.82946152]],[[788.51,0.220829],[788.77,3.97244],[789.0,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228913198,[[786.24,0.87397669],[785.86,0.57334465],[785.85,0.82946152],[785.58,1.92554435],[785.31,1.665361]],[[788.51,0.220829],[788.77,3.97244],[789.0,5.674914],[789.04,2.837457],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228913494,[[786.25,0.87397669],[785.87,0.57334465],[785.84,0.82946152],[785.59,0.81538335],[785.57,1.110161]],[[788.51,0.220829],[788.77,3.97244],[789.0,5.674914],[789.04,2.837457],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228913698,[[786.26,0.87397669],[785.88,0.57334465],[785.84,0.82946152],[785.57,1.110161],[785.31,0.81538335]],[[788.51,0.220829],[788.98,2.837457],[789.52,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228913997,[[786.27,0.87397669],[785.89,0.57334465],[785.84,0.82946152],[785.57,1.110161],[785.32,0.81538335]],[[788.51,0.220829],[788.98,2.837457],[789.52,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228914197,[[785.57,1.110161],[785.32,0.81538335]],[[788.51,0.220829],[788.98,2.837457],[789.52,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228914198,[[786.28,0.87397669],[785.9,0.57334465],[785.72,0.82946152],[785.58,0.81538335],[785.44,1.110161]],[[788.51,0.220829],[788.88,2.837457],[789.52,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228914394,[[786.29,0.87397669],[785.91,0.57334465],[785.69,0.82946152],[785.59,0.81538335],[785.42,1.110161]],[[788.51,0.220829],[788.88,2.837457],[789.52,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228914595,[[786.3,0.87397669],[785.92,0.57334465],[785.69,0.82946152],[785.42,1.110161],[785.16,0.81538335]],[[788.51,0.220829],[788.82,2.837457],[789.36,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228914794,[[785.93,0.87397669],[785.71,0.82946152],[785.7,0.57334465],[785.47,1.110161],[785.43,0.81538335]],[[788.51,0.220829],[788.82,2.837457],[789.36,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228914996,[[785.94,0.87397669],[785.72,0.57334465],[785.71,0.82946152],[785.45,1.110161],[785.44,0.81538335]],[[788.51,0.220829],[788.82,2.837457],[789.36,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228915302,[[785.95,0.87397669],[785.73,0.57334465],[785.7,0.82946152],[785.45,1.110161],[785.21,0.81538335]],[[788.51,0.220829],[788.67,2.837457],[789.36,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228915499,[[785.95,0.87397669],[785.7,0.82946152],[785.45,1.110161],[785.21,0.81538335]],[[788.51,0.220829],[788.67,2.837457],[789.36,3.97244],[790.29,9.079863],[790.37,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228915697,[[785.96,0.87366772],[785.71,0.57293475],[785.7,0.82946152],[785.45,1.110161],[785.21,0.81538335]],[[788.51,0.220829],[788.63,2.837457],[789.14,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228915900,[[785.97,0.87366772],[785.72,0.57293475],[785.7,0.82946152],[785.45,1.110161],[785.21,1.665361]],[[788.51,0.220829],[788.63,2.837457],[789.14,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228916197,[[785.98,0.87366772],[785.73,0.57282037],[785.68,0.82946152],[785.46,0.81538335],[785.41,1.110161]],[[788.51,0.220829],[788.77,2.837457],[789.14,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228916397,[[785.99,0.87366772],[785.74,0.57282037],[785.67,0.82946152],[785.47,0.81538335],[785.4,1.110161]],[[788.51,0.220829],[788.77,2.837457],[789.14,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228916598,[[786.0,0.87366772],[785.75,0.57282037],[785.67,0.82946152],[785.4,1.110161],[785.14,0.81538335]],[[788.51,0.220829],[788.77,2.837457],[789.14,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228916801,[[786.01,0.87366772],[785.76,0.57282037],[785.67,0.82946152],[785.4,1.110161],[785.15,0.81538335]],[[788.51,0.220829],[788.75,2.837457],[789.29,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228917102,[[786.02,0.87366772],[785.77,0.57282037],[785.67,0.82946152],[785.41,1.110161],[785.16,0.81538335]],[[788.51,0.220829],[788.75,2.837457],[789.29,3.97244],[789.92,5.674914],[790.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228917298,[[786.03,0.87366772],[785.78,0.57282037],[785.67,0.82946152],[785.4,1.110161],[785.17,0.81538335]],[[788.51,0.220829],[788.71,2.837457],[789.29,3.97244],[789.92,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228917601,[[786.04,0.87366772],[785.79,0.57282037],[785.67,0.82946152],[785.41,1.110161],[785.18,0.81538335]],[[788.51,0.220829],[788.71,2.837457],[789.29,3.97244],[789.92,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228917797,[[785.67,0.82946152],[785.41,1.110161]],[[788.51,0.220829],[789.92,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228917798,[[786.05,0.87366772],[785.68,0.57282037],[785.67,0.82946152],[785.41,1.110161],[785.16,0.81538335]],[[788.51,0.220829],[788.66,2.837457],[789.18,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918001,[[785.16,0.81538335]],[[788.51,0.220829],[788.66,2.837457],[789.18,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918002,[[786.06,0.87366772],[785.69,1.40228189],[785.45,1.110161],[785.42,0.81538335],[785.21,1.665361]],[[788.51,0.220829],[788.66,2.837457],[789.18,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918202,[[786.07,0.87366772],[785.7,1.40228189],[785.45,1.110161],[785.43,0.81538335],[785.21,1.665361]],[[788.51,0.220829],[788.66,2.837457],[789.18,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918400,[[786.08,0.87366772],[785.71,0.57282037],[785.69,0.82946152],[785.46,0.81538335],[785.44,1.110161]],[[788.51,3.058286],[789.18,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918602,[[786.09,0.87366772],[785.72,0.57282037],[785.69,0.82946152],[785.44,1.110161],[784.26,0.81538335]],[[788.51,3.058286],[789.18,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918803,[[786.1,0.87366772],[785.73,0.57282037],[785.72,0.82946152],[785.48,1.110161],[785.24,1.665361]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228918999,[[786.11,0.87366772],[785.74,0.57282037],[785.72,0.82946152],[785.48,1.110161],[785.25,1.665361]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228919200,[[786.12,0.87366772],[785.75,0.57282037],[785.72,0.82946152],[785.48,1.110161],[785.25,1.665361]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228919398,[[785.72,0.82946152],[785.48,1.110161],[785.25,1.665361]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228919399,[[786.13,0.87366772],[785.73,0.57282037],[785.71,0.82946152],[785.49,0.81538335],[785.47,1.110161]],[[788.47,2.837457],[788.51,0.220829],[789.0,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228919598,[[786.14,0.87366772],[785.74,0.57282037],[785.71,0.82946152],[785.47,1.110161],[784.29,0.81538335]],[[788.47,2.837457],[788.51,0.220829],[789.0,3.97244],[789.99,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228919903,[[786.15,0.87366772],[785.75,0.57282037],[785.72,0.82946152],[785.47,1.110161],[785.23,2.48074435]],[[788.5,2.837457],[788.51,0.220829],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920103,[[785.72,0.82946152],[785.47,1.110161],[785.23,2.48074435]],[[788.5,2.837457],[788.51,0.220829],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920104,[[785.76,0.87366772],[785.73,0.57282037],[785.72,0.82946152],[785.47,1.110161],[785.23,1.665361]],[[788.5,2.837457],[788.51,0.220829],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920306,[[785.77,0.87366772],[785.74,0.57282037],[785.72,0.82946152],[785.47,1.110161],[785.23,1.665361]],[[788.5,2.837457],[788.51,0.220829],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920504,[[785.78,0.87366772],[785.72,0.82946152],[785.47,1.110161],[785.23,1.665361]],[[788.51,0.220829],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920505,[[785.78,0.87366772],[785.75,0.57282037],[785.72,0.82946152],[785.47,1.110161],[785.23,1.665361]],[[788.51,3.058286],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920704,[[785.79,0.87366772],[785.73,0.57282037],[785.72,0.82946152],[785.47,1.110161],[785.23,1.665361]],[[788.51,3.058286],[788.99,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228920901,[[785.8,0.87366772],[785.74,0.57282037],[785.72,0.82946152],[785.49,1.110161],[785.25,1.665361]],[[788.46,2.837457],[788.51,0.220829],[788.93,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228921107,[[785.81,0.87366772],[785.73,0.82946152],[785.65,0.57282037],[785.51,1.110161],[785.5,0.81538335]],[[788.46,2.837457],[788.51,0.220829],[788.93,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228921305,[[785.82,0.87366772],[785.73,0.82946152],[785.66,0.57282037],[785.5,1.110161],[785.29,0.81538335]],[[788.46,2.837457],[788.51,0.220829],[788.93,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228921502,[[785.83,0.87486763],[785.73,0.82946152],[785.67,0.57282037],[785.5,1.110161],[784.35,2.775602]],[[788.4,2.837457],[788.51,0.220829],[788.93,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228921704,[[785.84,0.87486763],[785.73,0.82946152],[785.65,0.57282037],[785.5,1.110161],[784.36,0.81538335]],[[788.4,2.837457],[788.51,0.220829],[788.93,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228921901,[[785.85,0.87486763],[785.73,0.82946152],[785.51,0.57282037],[785.5,1.110161],[785.28,2.48074435]],[[788.4,2.837457],[788.51,0.220829],[788.93,3.97244],[789.74,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228922103,[[785.86,0.87486763],[785.73,0.82946152],[785.52,0.57282037],[785.5,1.110161],[785.28,1.665361]],[[788.39,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228922306,[[785.87,0.87486763],[785.73,0.82946152],[785.53,0.57282037],[785.5,1.110161],[785.29,0.81538335]],[[788.39,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228922504,[[785.88,0.87486763],[785.73,0.82946152],[785.54,0.57282037],[785.5,1.110161],[784.37,0.81538335]],[[788.38,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228922801,[[785.89,0.87486763],[785.74,0.82946152],[785.55,0.57282037],[785.51,1.92554435],[785.29,1.665361]],[[788.38,2.837457],[788.51,0.220829],[788.84,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228923002,[[785.9,0.87486763],[785.73,0.82946152],[785.56,0.57282037],[785.51,1.110161],[785.29,1.665361]],[[788.34,2.837457],[788.51,0.220829],[788.79,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228923201,[[785.91,0.87486763],[785.75,0.82946152],[785.57,0.57282037],[785.55,1.110161],[785.34,1.665361]],[[788.34,2.837457],[788.51,0.220829],[788.79,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228923405,[[785.92,0.87486763],[785.75,0.82946152],[785.58,0.57282037],[785.55,1.110161],[785.34,1.665361]],[[788.34,2.837457],[788.51,0.220829],[788.79,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228923604,[[785.93,0.87476464],[785.75,0.82946152],[785.55,1.110161],[785.34,1.665361],[784.52,2.775602]],[[788.22,2.837457],[788.51,0.220829],[788.79,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228923805,[[785.94,0.87476464],[785.71,0.82946152],[785.65,0.57363045],[785.46,1.110161],[785.21,1.665361]],[[788.22,2.837457],[788.51,0.220829],[788.79,3.97244],[789.55,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228924001,[[785.95,0.87476464],[785.71,0.82946152],[785.66,0.57363045],[785.46,1.110161],[785.21,1.665361]],[[788.51,0.220829],[788.54,2.837457],[789.04,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228924204,[[785.96,0.87467109],[785.7,0.82946152],[785.67,0.57356874],[785.47,0.81538335],[785.44,1.110161]],[[788.51,0.220829],[788.54,2.837457],[789.04,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228924402,[[785.97,0.87467109],[785.71,0.57356874],[785.69,0.82946152],[785.43,1.110161],[785.2,0.81538335]],[[788.51,0.220829],[788.54,2.837457],[789.04,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228924601,[[785.98,0.87467109],[785.72,0.57356874],[785.69,0.82946152],[785.42,1.110161],[785.17,0.81538335]],[[788.51,0.220829],[788.67,2.837457],[789.04,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228924905,[[785.72,0.57356874],[785.69,0.82946152],[785.42,1.110161],[785.17,0.81538335]],[[788.51,0.220829],[788.67,2.837457],[789.04,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228924906,[[785.99,0.87467109],[785.7,0.57356874],[785.69,0.82946152],[785.42,1.110161],[785.18,0.81538335]],[[788.51,0.220829],[788.67,2.837457],[789.04,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228925105,[[786.0,0.87467109],[785.71,0.57356874],[785.69,0.82946152],[785.42,1.110161],[785.19,0.81538335]],[[788.51,0.220829],[788.69,2.837457],[789.23,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228925306,[[786.01,0.87467109],[785.72,0.57356874],[785.69,0.82946152],[785.42,1.110161],[785.2,0.81538335]],[[788.51,0.220829],[788.69,2.837457],[789.23,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228925503,[[786.02,0.87467109],[785.73,0.57356874],[785.67,0.82946152],[785.43,0.81538335],[785.4,1.110161]],[[788.51,0.220829],[788.69,2.837457],[789.23,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228925802,[[785.67,0.82946152],[785.4,1.110161]],[[788.51,0.220829],[789.23,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228925803,[[786.03,0.87467109],[785.68,0.57356874],[785.67,0.82946152],[785.4,1.110161],[785.14,0.81538335]],[[788.51,0.220829],[788.73,2.837457],[789.23,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228926003,[[786.04,0.87467109],[785.69,0.57356874],[785.65,0.82946152],[785.41,0.81538335],[785.36,1.110161]],[[788.51,0.220829],[788.73,2.837457],[789.23,3.97244],[789.81,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228926204,[[786.05,0.87467109],[785.7,0.57356874],[785.63,0.82946152],[785.42,0.81538335],[785.34,1.110161]],[[788.51,0.220829],[788.91,2.837457],[789.5,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228926403,[[786.06,0.87467109],[785.71,0.57356874],[785.63,0.82946152],[785.43,0.81538335],[785.33,1.110161]],[[788.51,0.220829],[788.91,2.837457],[789.5,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228926705,[[786.07,0.87467109],[785.72,0.57356874],[785.63,0.82946152],[785.33,1.110161],[785.04,0.81538335]],[[788.51,0.220829],[788.91,2.837457],[789.5,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228926901,[[786.08,0.87467109],[785.73,0.57356874],[785.64,1.05029052],[785.34,1.110161],[785.05,0.81538335]],[[788.51,0.220829],[788.91,2.837457],[789.5,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228927104,[[786.09,0.87467109],[785.74,0.57356874],[785.64,0.220829],[785.62,0.82946152],[785.32,1.110161]],[[788.51,0.220829],[788.9,2.837457],[789.51,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228927306,[[786.1,0.87467109],[785.75,0.57356874],[785.64,0.220829],[785.62,0.82946152],[785.32,1.110161]],[[788.51,0.220829],[788.9,2.837457],[789.51,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228927506,[[786.11,0.87467109],[785.65,1.40303026],[785.64,0.220829],[785.38,1.110161],[785.33,0.81538335]],[[788.51,0.220829],[788.9,2.837457],[789.51,3.97244],[790.41,5.674914],[790.86,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228927705,[[786.12,0.87467109],[785.66,0.57356874],[785.65,0.82946152],[785.64,0.220829],[785.38,1.110161]],[[788.51,0.220829],[788.68,2.837457],[789.51,3.97244],[790.41,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228927901,[[786.13,0.87467109],[785.67,0.57356874],[785.65,0.82946152],[785.64,0.220829],[785.38,1.110161]],[[788.51,0.220829],[788.68,2.837457],[789.51,3.97244],[790.41,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228928106,[[786.14,0.87467109],[785.68,0.57356874],[785.65,0.82946152],[785.64,0.220829],[785.37,1.110161]],[[788.51,0.220829],[788.67,2.837457],[789.22,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228928305,[[786.15,0.87467109],[785.71,0.82946152],[785.69,0.57356874],[785.64,0.220829],[785.43,1.110161]],[[788.51,0.220829],[788.67,2.837457],[789.22,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228928510,[[785.72,1.44823983],[785.71,0.82946152],[785.64,0.220829],[785.43,1.110161],[785.17,0.81538335]],[[788.51,0.220829],[788.67,2.837457],[789.22,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228928709,[[785.73,1.44823983],[785.71,0.82946152],[785.64,0.220829],[785.43,1.110161],[785.18,0.81538335]],[[788.51,0.220829],[788.72,2.837457],[789.22,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228929004,[[785.74,1.44823983],[785.64,0.220829],[785.58,0.82946152],[785.44,0.81538335],[785.31,1.110161]],[[788.51,0.220829],[788.72,2.837457],[789.22,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228929204,[[785.75,0.87467109],[785.65,0.57356874],[785.64,0.220829],[785.58,0.82946152],[785.31,1.110161]],[[788.51,0.220829],[788.59,2.837457],[789.14,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228929409,[[785.76,0.87467109],[785.66,0.57356874],[785.64,0.220829],[785.58,0.82946152],[785.31,1.110161]],[[788.51,0.220829],[788.59,2.837457],[789.14,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228929604,[[785.77,0.87467109],[785.67,0.57356874],[785.64,0.220829],[785.58,0.82946152],[785.31,1.110161]],[[788.51,0.220829],[788.59,2.837457],[789.14,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228929804,[[785.78,0.87467109],[785.68,0.57356874],[785.64,0.220829],[785.58,0.82946152],[785.31,1.110161]],[[788.51,0.220829],[788.58,2.837457],[789.14,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228930008,[[785.79,0.87467109],[785.69,0.57356874],[785.64,0.220829],[785.58,0.82946152],[785.31,1.110161]],[[788.51,0.220829],[788.58,2.837457],[789.14,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228930207,[[785.8,0.87467109],[785.7,0.57356874],[785.64,0.220829],[785.58,0.82946152],[785.31,1.110161]],[[788.51,0.220829],[788.58,2.837457],[789.14,3.97244],[790.08,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228930407,[[785.81,0.87477798],[785.71,0.57363764],[785.64,0.220829],[785.53,0.82946152],[785.32,0.81538335]],[[788.51,0.220829],[788.57,2.837457],[789.12,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228930607,[[785.82,0.87477798],[785.72,0.57363764],[785.64,0.220829],[785.48,0.82946152],[785.33,0.81538335]],[[788.51,0.220829],[788.57,2.837457],[789.12,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228930811,[[785.83,0.87477798],[785.65,0.57363764],[785.64,0.220829],[785.48,0.82946152],[784.94,0.81538335]],[[788.46,2.837457],[788.51,0.220829],[789.12,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228931011,[[785.84,0.87477798],[785.66,0.57363764],[785.64,0.220829],[785.48,0.82946152],[784.95,0.81538335]],[[788.46,2.837457],[788.51,0.220829],[789.12,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228931208,[[785.85,0.87477798],[785.67,0.57363764],[785.64,0.220829],[785.48,0.82946152],[784.96,0.81538335]],[[788.46,2.837457],[788.51,0.220829],[789.12,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228931410,[[785.86,0.87477798],[785.65,0.57363764],[785.64,0.220829],[785.51,0.82946152],[785.26,1.110161]],[[788.42,2.837457],[788.51,0.220829],[788.95,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228931611,[[785.87,0.87477798],[785.66,0.57363764],[785.64,0.220829],[785.52,0.82946152],[785.27,1.92554435]],[[788.42,2.837457],[788.51,0.220829],[788.95,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228931812,[[785.64,0.220829],[785.52,0.82946152],[785.27,1.92554435]],[[788.42,2.837457],[788.51,0.220829],[788.95,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228931813,[[785.88,0.87477798],[785.67,0.57363764],[785.64,0.220829],[785.52,0.82946152],[785.27,1.110161]],[[788.27,2.837457],[788.51,0.220829],[788.95,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228932113,[[785.89,0.87477798],[785.65,0.57363764],[785.64,0.220829],[785.52,0.82946152],[785.27,1.110161]],[[788.27,2.837457],[788.51,0.220829],[788.95,3.97244],[789.97,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228932314,[[785.89,0.87477798],[785.64,0.220829],[785.53,0.57363764],[785.52,0.82946152],[785.27,1.110161]],[[788.27,2.837457],[788.51,0.220829],[788.76,3.97244],[789.53,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228932615,[[785.89,0.87477798],[785.64,0.220829],[785.54,0.57363764],[785.52,0.82946152],[785.28,0.81538335]],[[788.27,2.837457],[788.51,0.220829],[788.76,3.97244],[789.53,5.674914],[791.17,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228932907,[[785.64,0.220829],[785.53,0.57363764],[785.52,0.82946152],[784.03,0.81538335]],[[788.27,2.837457],[788.51,0.220829],[788.76,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228933108,[[785.64,0.220829],[785.53,0.57363764],[785.51,0.82946152],[785.26,1.110161],[785.03,0.81538335]],[[788.27,2.837457],[788.51,0.220829],[788.76,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228933308,[[785.64,0.220829],[785.53,0.57363764],[785.51,0.82946152],[785.28,1.110161],[785.04,1.665361]],[[788.22,2.837457],[788.51,0.220829],[788.76,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228933506,[[785.64,0.220829],[785.52,0.82946152],[785.28,1.110161],[785.04,1.665361],[784.07,2.775602]],[[788.22,2.837457],[788.51,0.220829],[788.71,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228933710,[[785.64,0.220829],[785.52,0.82946152],[785.28,1.110161],[785.04,1.665361],[784.08,0.81538335]],[[788.22,2.837457],[788.51,0.220829],[788.71,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228933909,[[785.64,0.220829],[785.49,0.82946152],[785.22,1.110161],[785.05,0.81538335],[784.96,1.665361]],[[788.43,2.837457],[788.51,0.220829],[788.71,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228934110,[[785.64,0.220829],[785.45,0.82946152],[785.13,1.110161],[785.06,0.81538335],[784.8,1.665361]],[[788.43,2.837457],[788.51,0.220829],[788.71,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228934307,[[785.64,0.220829],[785.44,0.82946152],[785.1,1.110161],[785.07,0.81538335],[784.77,1.665361]],[[788.43,2.837457],[788.51,0.220829],[788.71,3.97244],[789.53,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228934512,[[785.64,0.220829],[785.43,0.82946152],[785.1,1.110161],[784.78,2.48074435],[782.1,5.551204]],[[788.51,0.220829],[788.94,2.837457],[789.61,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228934710,[[785.64,0.220829],[785.5,0.82946152],[785.24,1.110161],[784.97,1.665361],[784.79,0.81538335]],[[788.51,0.220829],[788.94,2.837457],[789.61,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228934910,[[785.64,0.220829],[785.5,0.82946152],[785.24,1.110161],[784.98,1.665361],[784.8,0.81538335]],[[788.36,2.837457],[788.51,0.220829],[789.61,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228935111,[[785.64,0.220829],[785.48,0.82946152],[785.22,1.110161],[784.99,0.81538335],[784.96,1.665361]],[[788.36,2.837457],[788.51,0.220829],[789.61,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228935311,[[785.64,0.220829],[785.44,0.82946152],[785.18,1.110161],[785.0,0.81538335],[784.92,1.665361]],[[788.36,2.837457],[788.51,0.220829],[789.61,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228935611,[[785.64,0.220829],[785.32,0.82946152],[785.06,1.110161],[785.01,0.81538335],[784.8,1.665361]],[[788.22,2.837457],[788.51,0.220829],[788.74,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228935811,[[785.64,0.220829],[785.32,0.82946152],[785.06,1.110161],[784.8,1.665361],[783.79,0.81538335]],[[788.22,2.837457],[788.51,0.220829],[788.74,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228936015,[[785.64,0.220829],[785.32,0.82946152],[785.06,1.110161],[784.8,1.665361],[783.8,0.81538335]],[[788.19,2.837457],[788.51,0.220829],[788.74,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228936208,[[785.64,0.220829],[785.33,0.82946152],[785.07,1.110161],[784.81,2.48074435],[779.97,13.32289]],[[788.19,2.837457],[788.51,0.220829],[788.74,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228936407,[[785.64,0.220829],[785.33,0.82946152],[785.07,1.110161],[784.81,1.665361],[783.77,0.81538335]],[[788.19,2.837457],[788.51,0.220829],[788.74,3.97244],[790.15,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228936711,[[785.64,0.220829],[785.33,0.82946152],[785.07,1.110161],[784.8,1.665361],[783.78,0.81538335]],[[788.21,2.837457],[788.51,0.220829],[788.73,3.97244],[789.54,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228937013,[[785.64,0.220829],[785.35,0.82946152],[785.1,1.110161],[784.85,1.665361],[784.81,0.81538335]],[[788.09,2.837457],[788.51,0.220829],[788.73,3.97244],[789.54,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228937212,[[785.64,0.220829],[785.42,0.82946152],[785.23,1.110161],[785.05,1.665361],[784.86,0.81538335]],[[788.09,2.837457],[788.51,0.220829],[788.73,3.97244],[789.54,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228937413,[[785.64,0.220829],[785.42,0.82946152],[785.24,1.110161],[785.06,2.48074435]],[[788.09,2.837457],[788.51,0.220829],[788.73,3.97244],[789.54,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228937612,[[785.64,0.220829]],[[788.09,2.837457],[788.51,0.220829],[788.73,3.97244],[789.54,5.674914],[790.97,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228937613,[[785.64,0.220829],[785.45,0.82946152],[785.27,1.110161],[785.08,1.665361],[785.07,0.81538335]],[[787.68,2.837457],[788.0,3.97244],[788.51,0.220829],[789.54,5.674914],[790.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228937812,[[785.64,0.220829],[785.53,0.82946152],[785.35,1.110161],[785.16,1.665361],[785.09,0.81538335]],[[787.76,2.837457],[788.13,3.97244],[788.51,0.220829],[789.54,5.674914],[790.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228938013,[[785.65,0.875204],[785.64,0.220829],[785.54,0.57392644],[785.53,0.83296086],[785.35,1.110161]],[[787.76,2.837457],[788.13,3.97244],[788.51,0.220829],[789.54,5.674914],[790.44,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228938312,[[785.66,0.875204],[785.64,0.220829],[785.53,0.83296086],[785.36,0.57392644],[785.35,1.110161]],[[787.72,2.837457],[788.13,3.97244],[788.51,0.220829],[789.54,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228938511,[[785.67,0.875204],[785.64,0.220829],[785.57,0.83296086],[785.39,1.110161],[785.37,0.57392644]],[[787.72,2.837457],[788.13,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228938708,[[785.68,0.875204],[785.64,0.220829],[785.41,0.83296086],[785.4,1.39248948],[785.23,1.110161]],[[787.72,2.837457],[788.13,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228939011,[[785.69,0.875204],[785.64,0.220829],[785.41,1.4068873],[785.23,1.110161],[784.34,0.81856304]],[[787.6,2.837457],[787.97,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228939210,[[785.7,0.875204],[785.64,0.220829],[785.42,1.4068873],[785.25,1.110161],[785.24,0.81856304]],[[787.6,2.837457],[787.97,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228939413,[[785.71,0.875204],[785.64,0.220829],[785.43,0.57392644],[785.42,0.83296086],[785.25,1.110161]],[[787.59,2.837457],[787.97,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228939611,[[785.72,0.875204],[785.64,0.220829],[785.43,0.57392644],[785.38,0.83296086],[785.26,0.81856304]],[[787.59,2.837457],[787.97,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228939814,[[785.73,0.875204],[785.64,0.220829],[785.39,0.57392644],[785.31,0.83296086],[785.27,0.81856304]],[[787.59,2.837457],[787.97,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228940015,[[785.65,0.875204],[785.64,0.220829],[785.32,0.57392644],[785.31,0.83296086],[784.03,0.81856304]],[[787.81,2.837457],[788.24,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228940214,[[785.66,0.875204],[785.64,0.220829],[785.33,0.57392644],[785.3,0.83296086],[785.1,0.81856304]],[[787.81,2.837457],[788.24,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228940414,[[785.67,0.875204],[785.64,0.220829],[785.31,0.57392644],[785.3,0.83296086],[784.01,0.81856304]],[[787.78,2.837457],[788.24,3.97244],[788.51,0.220829],[788.69,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228940615,[[785.68,0.875204],[785.64,0.220829],[785.32,1.4068873],[785.11,1.110161],[785.09,0.81856304]],[[787.78,2.837457],[788.24,3.97244],[788.51,0.220829],[788.89,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228940817,[[785.69,1.44913044],[785.64,0.220829],[785.36,0.83296086],[785.15,1.110161],[785.12,0.81856304]],[[787.78,2.837457],[788.24,3.97244],[788.51,0.220829],[788.89,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228941017,[[785.64,0.220829]],[[788.51,0.220829],[788.89,5.674914],[789.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228941018,[[785.93,0.83296086],[785.72,1.110161],[785.7,1.44913044],[785.64,0.220829],[785.52,1.665361]],[[788.51,0.220829],[788.53,2.837457],[788.99,3.97244],[789.71,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228941217,[[785.98,0.83296086],[785.94,1.44913044],[785.77,1.110161],[785.71,0.81856304],[785.64,0.220829]],[[788.51,0.220829],[788.53,2.837457],[788.99,3.97244],[789.71,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228941418,[[785.99,1.44913044],[785.93,0.83296086],[785.78,0.81856304],[785.68,1.110161],[785.64,0.220829]],[[788.51,0.220829],[788.69,2.837457],[788.99,3.97244],[789.71,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228941619,[[786.03,0.83296086],[786.0,1.44913044],[785.78,1.110161],[785.69,0.81856304],[785.64,0.220829]],[[788.51,0.220829],[788.8,2.837457],[789.3,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228941818,[[786.04,1.44913044],[786.03,0.83296086],[785.78,1.110161],[785.64,0.220829],[784.74,0.81856304]],[[788.51,0.220829],[788.8,2.837457],[789.3,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228942118,[[786.1,0.83296086],[786.05,1.44913044],[785.85,1.110161],[785.79,0.81856304],[785.64,0.220829]],[[788.51,0.220829],[788.83,2.837457],[789.3,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228942318,[[786.11,1.44913044],[786.08,0.83296086],[785.86,0.81856304],[785.83,1.110161],[785.64,0.220829]],[[788.51,0.220829],[788.83,2.837457],[789.3,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228942613,[[786.12,1.44913044],[786.09,0.83296086],[785.84,1.92872404],[785.64,0.220829]],[[788.51,0.220829],[788.81,2.837457],[789.3,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228942815,[[786.13,1.44913044],[786.12,0.83296086],[785.9,1.110161],[785.85,0.81856304],[785.68,1.665361]],[[788.51,0.220829],[788.81,2.837457],[789.31,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228943018,[[786.14,1.44913044],[786.12,0.83296086],[785.9,1.110161],[785.68,1.665361],[784.82,0.81856304]],[[788.51,0.220829],[788.81,2.837457],[789.31,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228943213,[[786.15,1.44913044],[786.13,0.83296086],[785.91,1.92872404],[785.69,1.665361]],[[788.51,0.220829],[788.64,2.837457],[789.31,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228943514,[[786.16,1.44913044],[786.14,0.83296086],[785.92,0.81856304],[785.91,1.110161],[785.69,1.665361]],[[788.51,0.220829],[788.64,2.837457],[789.31,3.97244],[790.08,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228943716,[[786.17,1.44913044],[786.14,0.83296086],[785.91,1.110161],[785.69,1.665361],[784.81,0.81856304]],[[788.51,0.220829],[788.68,2.837457],[789.12,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228943915,[[786.18,1.44913044],[786.14,0.83296086],[785.92,1.110161],[785.7,2.48392404],[784.83,2.775602]],[[788.51,0.220829],[788.68,2.837457],[789.12,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228944115,[[786.14,0.83296086],[785.92,1.110161],[785.7,2.48392404],[784.83,2.775602]],[[788.51,0.220829],[788.68,2.837457],[789.12,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228944116,[[786.19,1.44913044],[786.15,0.83296086],[785.94,1.110161],[785.93,0.81856304],[785.72,1.665361]],[[788.51,0.220829],[788.68,2.837457],[789.12,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228944320,[[786.2,0.875204],[786.18,0.83296086],[786.16,0.57392644],[785.99,1.110161],[785.95,0.81856304]],[[788.51,0.220829],[788.67,2.837457],[789.12,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228944618,[[786.21,0.875204],[786.18,0.83296086],[786.17,0.57392644],[785.99,1.110161],[785.01,2.775602]],[[788.51,0.220829],[788.67,2.837457],[789.12,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228944918,[[786.22,1.44913044],[786.15,0.83296086],[786.0,0.81856304],[785.92,1.110161],[785.7,1.665361]],[[788.51,0.220829],[788.78,2.837457],[789.24,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228945117,[[786.23,1.44913044],[786.12,0.83296086],[785.85,1.110161],[785.59,1.665361],[784.81,0.81856304]],[[788.51,0.220829],[788.78,2.837457],[789.24,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228945320,[[786.24,1.44913044],[786.13,0.83296086],[785.87,1.110161],[785.86,0.81856304],[785.6,1.665361]],[[788.51,0.220829],[789.1,2.837457],[789.24,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228945520,[[786.25,1.44913044],[786.13,0.83296086],[785.86,1.110161],[785.61,0.81856304],[785.6,1.665361]],[[788.51,0.220829],[789.1,2.837457],[789.24,3.97244],[789.81,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228945719,[[786.26,1.44913044],[786.11,0.83296086],[785.83,1.110161],[785.62,0.81856304],[785.55,1.665361]],[[788.51,0.220829],[789.22,2.837457],[789.78,3.97244],[790.65,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228945921,[[786.27,1.44913044],[786.11,0.83296086],[785.83,1.110161],[785.65,0.81856304],[785.55,1.665361]],[[788.51,0.220829],[789.22,2.837457],[789.78,3.97244],[790.65,5.674914],[791.05,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228946125,[[786.28,1.44913044],[786.09,0.83296086],[785.78,1.110161],[785.66,0.81856304],[785.47,1.665361]],[[788.51,0.220829],[789.22,2.837457],[789.78,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228946320,[[786.29,1.44913044],[786.09,0.83296086],[785.78,1.110161],[785.67,0.81856304],[785.47,1.665361]],[[788.51,0.220829],[789.51,2.837457],[789.78,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228946624,[[786.3,1.44913044],[786.09,0.83296086],[785.78,1.110161],[785.68,0.81856304],[785.47,1.665361]],[[788.51,0.220829],[789.51,2.837457],[789.78,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228946822,[[786.31,1.44913044],[786.09,0.83296086],[785.78,1.110161],[785.69,0.81856304],[785.47,1.665361]],[[788.51,0.220829],[789.51,2.837457],[790.13,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228947018,[[786.32,1.44913044],[786.09,0.83296086],[785.78,1.110161],[785.7,0.81856304],[785.47,1.665361]],[[788.51,0.220829],[789.51,2.837457],[790.13,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228947222,[[786.11,0.83296086],[785.8,1.110161],[785.79,0.81856304],[785.48,1.665361],[783.59,3.885843]],[[788.51,0.220829],[789.51,2.837457],[790.13,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228947422,[[786.12,1.44618288],[786.11,0.83296086],[785.79,1.110161],[785.65,0.81856304],[785.48,1.665361]],[[788.51,0.220829],[789.55,2.837457],[790.13,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228947620,[[786.13,1.44618288],[786.11,0.83296086],[785.8,1.110161],[785.66,0.81856304],[785.49,1.665361]],[[788.51,0.220829],[789.55,2.837457],[790.13,3.97244],[790.65,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228947822,[[786.14,1.44618288],[786.11,0.83296086],[785.8,1.110161],[785.67,0.81856304],[785.49,1.665361]],[[788.51,0.220829],[789.56,2.837457],[790.18,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228948025,[[786.15,1.44618288],[786.11,0.83296086],[785.8,1.110161],[785.68,0.81856304],[785.49,1.665361]],[[788.51,0.220829],[789.56,2.837457],[790.18,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228948225,[[786.16,1.44618288],[786.13,0.83296086],[785.81,1.92872404],[785.5,1.665361],[783.62,3.885843]],[[788.51,0.220829],[789.56,2.837457],[790.18,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228948425,[[786.17,1.44618288],[786.1,0.83296086],[785.82,0.81856304],[785.77,1.110161],[785.44,1.665361]],[[788.51,0.220829],[789.59,2.837457],[790.18,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228948623,[[786.18,1.44618288],[786.1,0.83296086],[785.78,0.81856304],[785.77,1.110161],[785.44,1.665361]],[[788.51,0.220829],[789.59,2.837457],[790.18,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228948821,[[786.19,1.44618288],[786.07,0.83296086],[785.79,0.81856304],[785.72,1.110161],[785.37,1.665361]],[[788.51,0.220829],[789.9,2.837457],[790.52,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228949127,[[786.2,1.44618288],[786.09,0.83296086],[785.8,0.81856304],[785.73,1.110161],[785.38,1.665361]],[[788.51,0.220829],[789.9,2.837457],[790.52,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228949326,[[786.21,1.44618288],[786.09,0.83296086],[785.81,0.81856304],[785.73,1.110161],[785.38,1.665361]],[[788.51,0.220829],[789.92,2.837457],[790.52,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228949526,[[786.22,1.44618288],[786.12,0.83296086],[785.82,0.81856304],[785.78,1.110161],[785.44,1.665361]],[[788.51,0.220829],[789.92,2.837457],[790.52,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228949726,[[786.23,1.44618288],[786.11,0.82929669],[785.83,0.8154619],[785.77,1.110161],[785.43,1.665361]],[[788.51,0.220829],[789.92,2.837457],[790.52,3.97244],[790.93,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228950028,[[786.24,1.44618288],[786.11,0.82929669],[785.84,0.8154619],[785.77,1.110161],[785.43,1.665361]],[[788.51,0.220829],[789.83,2.837457],[790.51,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228950222,[[786.25,1.44618288],[786.12,0.82929669],[785.85,0.8154619],[785.78,1.110161],[785.44,1.665361]],[[788.51,0.220829],[789.83,2.837457],[790.51,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228950425,[[786.26,1.44511597],[786.11,0.82929669],[785.86,0.8154619],[785.77,1.110161],[785.42,1.665361]],[[788.51,0.220829],[789.83,2.837457],[790.51,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228950624,[[786.27,1.44511597],[786.11,0.82929669],[785.87,0.8154619],[785.77,1.110161],[785.42,1.665361]],[[788.51,0.220829],[789.91,2.837457],[790.51,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228950826,[[786.28,1.44511597],[786.11,0.82929669],[785.78,0.8154619],[785.77,1.110161],[785.42,1.665361]],[[788.51,0.220829],[789.91,2.837457],[790.51,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228951024,[[786.29,1.44511597],[786.11,0.82929669],[785.79,0.8154619],[785.77,1.110161],[785.42,1.665361]],[[788.51,0.220829],[789.91,2.837457],[790.59,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228951227,[[786.3,1.44511597],[786.12,0.82929669],[785.8,0.8154619],[785.78,1.110161],[785.43,1.665361]],[[788.51,0.220829],[789.91,2.837457],[790.59,3.97244],[791.0,5.674914],[791.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228951428,[[786.31,1.44511597],[786.12,0.82929669],[785.81,0.8154619],[785.78,1.110161],[785.43,1.665361]],[[788.51,0.220829],[789.91,2.837457],[790.59,3.97244],[791.0,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228951724,[[786.32,1.44511597],[786.12,0.82929669],[785.82,0.8154619],[785.78,1.110161],[785.43,1.665361]],[[788.51,0.220829],[789.94,2.837457],[790.59,3.97244],[791.0,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228951925,[[786.33,1.44511597],[786.13,0.82929669],[785.83,0.8154619],[785.79,1.110161],[785.45,1.665361]],[[788.51,0.220829],[789.94,2.837457],[790.59,3.97244],[791.0,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228952230,[[786.34,1.44511597],[786.18,0.82929669],[785.89,1.110161],[785.84,0.8154619],[785.59,1.665361]],[[788.51,0.220829],[789.86,2.837457],[790.53,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228952426,[[786.35,1.44511597],[786.24,0.82929669],[786.0,1.110161],[785.9,0.8154619],[785.76,1.665361]],[[788.51,0.220829],[789.86,2.837457],[790.53,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228952630,[[786.36,1.44511597],[786.17,0.82929669],[786.01,0.8154619],[785.92,1.110161],[785.67,1.665361]],[[788.51,0.220829],[789.09,2.837457],[790.53,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228952825,[[786.37,0.87284767],[786.18,0.5722683],[786.17,0.82929669],[785.92,1.110161],[785.68,2.4808229]],[[788.51,0.220829],[789.09,2.837457],[790.53,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228953029,[[786.38,0.87284767],[786.19,0.5722683],[786.17,0.82929669],[785.92,1.110161],[785.69,0.8154619]],[[788.51,0.220829],[789.12,2.837457],[789.61,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228953330,[[786.39,0.87284767],[786.2,0.5722683],[786.17,0.82929669],[785.93,1.110161],[785.7,0.8154619]],[[788.51,0.220829],[789.12,2.837457],[789.61,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228953531,[[786.4,0.87284767],[786.21,0.5722683],[786.17,0.82929669],[785.93,1.110161],[785.71,0.8154619]],[[788.51,0.220829],[789.12,2.837457],[789.61,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228953729,[[786.41,0.87284767],[786.22,0.5722683],[786.17,0.82929669],[785.93,1.110161],[785.69,0.8154619]],[[788.51,0.220829],[789.13,2.837457],[789.61,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228953930,[[786.42,0.87284767],[786.23,0.5722683],[786.17,0.82929669],[785.92,1.110161],[785.7,0.8154619]],[[788.51,0.220829],[789.13,2.837457],[789.61,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228954130,[[786.17,0.82929669]],[[788.51,0.220829],[789.61,3.97244],[791.06,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228954131,[[786.43,0.87284767],[786.24,0.5722683],[786.17,0.82929669],[785.93,1.110161],[785.71,0.8154619]],[[788.51,0.220829],[789.17,2.837457],[789.67,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228954335,[[786.44,0.87284767],[786.25,0.5722683],[786.18,0.82929669],[785.93,1.110161],[785.72,0.8154619]],[[788.51,0.220829],[789.17,2.837457],[789.67,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228954533,[[786.45,0.87284767],[786.26,0.5722683],[786.13,0.82929669],[785.94,0.8154619],[785.84,1.110161]],[[788.51,0.220829],[789.17,2.837457],[789.67,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228954733,[[786.46,0.87284767],[786.27,0.5722683],[786.13,0.82929669],[785.84,1.110161],[785.65,0.8154619]],[[788.51,0.220829],[789.49,2.837457],[789.67,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228955034,[[786.47,0.87284767],[786.28,0.5722683],[786.13,0.82929669],[785.84,1.110161],[785.66,0.8154619]],[[788.51,0.220829],[789.49,2.837457],[789.67,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228955235,[[786.48,0.87284767],[786.29,0.5722683],[786.14,0.82929669],[785.85,1.9256229],[785.56,1.665361]],[[788.51,0.220829],[789.5,2.837457],[790.08,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228955434,[[786.49,0.87284767],[786.3,0.5722683],[786.14,0.82929669],[785.85,1.110161],[785.65,0.8154619]],[[788.51,0.220829],[789.5,2.837457],[790.08,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228955634,[[786.5,0.87284767],[786.31,0.5722683],[786.14,0.82929669],[785.85,1.110161],[785.66,0.8154619]],[[788.51,0.220829],[789.5,2.837457],[790.08,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228955834,[[786.51,0.87284767],[786.32,0.5722683],[786.14,0.82929669],[785.85,1.110161],[785.67,0.8154619]],[[788.51,0.220829],[789.5,2.837457],[790.08,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228956034,[[786.52,0.87284767],[786.33,0.5722683],[786.14,0.82929669],[785.85,1.110161],[785.68,0.8154619]],[[788.51,0.220829],[789.5,2.837457],[790.08,3.97244],[790.45,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228956234,[[786.53,0.87284767],[786.34,0.5722683],[786.14,0.82929669],[785.85,1.110161],[785.69,0.8154619]],[[788.51,0.220829],[789.51,2.837457],[790.09,3.97244],[791.0,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228956438,[[786.54,0.92448834],[786.35,0.57109178],[786.14,0.82929669],[785.85,1.110161],[785.7,0.8154619]],[[788.51,0.220829],[789.51,2.837457],[790.09,3.97244],[791.0,5.674914],[791.88,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228956736,[[786.55,0.92448834],[786.36,0.57109178],[786.17,0.82929669],[785.91,1.110161],[785.86,0.8154619]],[[788.51,0.220829],[789.31,2.837457],[790.09,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228956935,[[786.56,0.92448834],[786.18,0.57109178],[786.17,0.82929669],[785.91,1.110161],[785.66,0.8154619]],[[788.51,0.220829],[789.31,2.837457],[790.09,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228957238,[[785.66,0.8154619]],[[788.51,0.220829],[789.31,2.837457],[790.09,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228957239,[[786.57,0.92448834],[786.2,0.82929669],[786.19,0.57109178],[785.94,1.110161],[785.92,0.8154619]],[[788.51,0.220829],[789.35,2.837457],[789.87,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228957535,[[786.58,0.92448834],[786.22,0.82929669],[786.21,0.57109178],[785.95,1.110161],[785.69,2.4808229]],[[788.51,0.220829],[789.35,2.837457],[789.87,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228957735,[[786.59,0.92448834],[786.23,0.57109178],[786.15,0.82929669],[785.96,0.8154619],[785.85,1.110161]],[[788.51,0.220829],[789.55,2.837457],[789.87,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228957935,[[786.6,0.92448834],[786.1,0.82929669],[785.97,1.38655368],[785.91,1.110161],[785.72,1.665361]],[[788.51,0.220829],[789.55,2.837457],[789.87,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228958138,[[786.61,0.92448834],[786.07,0.82929669],[785.98,1.38655368],[785.87,1.110161],[785.68,1.665361]],[[788.51,0.220829],[789.55,2.837457],[789.87,3.97244],[791.0,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228958434,[[786.62,0.92448834],[786.08,0.82929669],[785.99,0.57109178],[785.89,1.110161],[785.69,1.665361]],[[788.51,0.220829],[788.64,2.837457],[789.03,3.97244],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228958639,[[786.63,0.92448834],[786.08,0.82929669],[786.0,0.57109178],[785.89,1.110161],[785.69,1.665361]],[[788.51,0.220829],[788.64,2.837457],[789.03,3.97244],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228958839,[[786.64,0.92448834],[786.08,0.82929669],[786.01,0.57109178],[785.89,1.110161],[785.69,1.665361]],[[788.51,0.220829],[788.59,2.837457],[789.03,3.97244],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228959139,[[786.65,0.92448834],[786.07,0.82929669],[786.02,0.57109178],[785.9,0.8154619],[785.88,1.110161]],[[788.51,0.220829],[788.59,2.837457],[789.03,3.97244],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228959337,[[786.66,0.92448834],[786.07,0.82929669],[786.03,0.57109178],[785.88,1.110161],[784.94,0.8154619]],[[788.51,0.220829],[788.59,2.837457],[788.97,3.97244],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228959536,[[786.67,0.92448834],[786.08,0.57109178],[785.94,0.82929669],[785.89,0.8154619],[785.62,1.110161]],[[788.51,0.220829],[788.59,2.837457],[788.97,3.97244],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228959837,[[786.68,0.92448834],[786.09,0.57109178],[785.89,0.82929669],[785.63,0.8154619],[785.57,1.110161]],[[788.51,0.220829],[788.97,3.97244],[789.48,2.837457],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228960036,[[786.69,0.92448834],[786.1,0.57109178],[785.89,0.82929669],[785.58,1.9256229],[785.27,1.665361]],[[788.51,0.220829],[788.97,3.97244],[789.48,2.837457],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228960240,[[786.7,0.92448834],[786.11,0.57109178],[785.92,0.82929669],[785.63,1.110161],[785.59,0.8154619]],[[788.51,0.220829],[788.97,3.97244],[789.48,2.837457],[789.65,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228960442,[[786.71,0.92448834],[785.93,0.57109178],[785.84,0.82929669],[785.64,1.0362909],[785.57,1.110161]],[[788.51,0.220829],[789.03,2.837457],[789.57,3.97244],[790.41,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228960642,[[786.72,0.92551903],[785.94,0.57109178],[785.84,0.82929669],[785.64,0.220829],[785.57,1.110161]],[[788.51,0.220829],[789.03,2.837457],[789.57,3.97244],[790.41,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228960843,[[786.73,0.92551903],[785.95,0.57109178],[785.84,0.82929669],[785.64,0.220829],[785.57,1.110161]],[[788.51,0.220829],[789.04,2.837457],[789.57,3.97244],[790.41,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228961140,[[786.74,0.92551903],[785.96,0.57109178],[785.84,0.82929669],[785.64,0.220829],[785.57,1.110161]],[[788.51,0.220829],[789.04,2.837457],[789.57,3.97244],[790.41,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228961341,[[786.75,0.92551903],[785.97,0.57109178],[785.84,0.82929669],[785.64,0.220829],[785.57,1.110161]],[[788.51,0.220829],[789.04,2.837457],[789.58,3.97244],[790.41,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228961641,[[786.76,0.92551903],[785.98,0.57109178],[785.85,0.82929669],[785.64,0.220829],[785.58,1.9256229]],[[788.51,0.220829],[789.04,2.837457],[789.58,3.97244],[790.41,5.674914],[791.89,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228961937,[[786.77,0.92551903],[785.99,0.57109178],[785.85,0.82929669],[785.64,0.220829],[785.58,1.110161]],[[788.51,0.220829],[788.98,2.837457],[789.58,3.97244],[790.41,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228962141,[[786.78,0.92551903],[786.0,0.57109178],[785.85,0.82929669],[785.64,0.220829],[785.58,1.110161]],[[788.51,0.220829],[788.98,2.837457],[789.58,3.97244],[790.41,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228962342,[[786.79,0.92551903],[786.01,0.57109178],[785.85,0.82929669],[785.64,0.220829],[785.58,1.110161]],[[788.51,0.220829],[788.97,2.837457],[789.5,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228962542,[[786.8,0.92551903],[786.02,0.57109178],[785.85,0.82929669],[785.64,0.220829],[785.58,1.110161]],[[788.51,0.220829],[788.97,2.837457],[789.5,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228962742,[[786.81,0.92551903],[785.86,0.57109178],[785.83,0.82929669],[785.64,0.220829],[785.59,0.8154619]],[[788.51,0.220829],[788.97,2.837457],[789.5,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228962942,[[786.82,0.92551903],[785.87,0.57109178],[785.79,0.82929669],[785.64,0.220829],[785.6,0.8154619]],[[788.51,0.220829],[788.84,2.837457],[789.5,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228963238,[[786.82,0.92551903],[785.87,0.57109178],[785.77,0.82929669],[785.64,0.220829],[785.61,0.8154619]],[[788.51,0.220829],[788.84,2.837457],[789.5,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228963542,[[785.72,0.82929669],[785.64,0.220829],[785.62,0.8154619],[785.47,1.110161],[785.22,1.665361]],[[788.51,0.220829],[788.77,2.837457],[789.27,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228963741,[[785.72,0.82929669],[785.64,0.220829],[785.47,1.110161],[785.23,0.8154619],[785.22,1.665361]],[[788.51,0.220829],[788.77,2.837457],[789.27,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228964041,[[785.72,0.82929669],[785.64,0.220829],[785.47,1.110161],[785.24,0.8154619],[785.21,1.665361]],[[788.51,0.220829],[788.76,2.837457],[789.27,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228964235,[[785.72,0.82929669],[785.64,0.220829],[785.47,1.110161],[785.25,0.8154619],[785.22,1.665361]],[[788.51,0.220829],[788.76,2.837457],[789.27,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228964437,[[785.73,1.49792668],[785.72,0.82929669],[785.64,0.220829],[785.47,1.110161],[785.26,0.8154619]],[[788.51,0.220829],[788.76,2.837457],[789.27,3.97244],[790.32,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228964641,[[785.74,1.49792668],[785.71,0.82929669],[785.64,0.220829],[785.48,1.9256229],[785.26,1.665361]],[[788.51,0.220829],[788.83,2.837457],[789.36,3.97244],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228964841,[[785.75,1.49792668],[785.71,0.82929669],[785.64,0.220829],[785.48,1.110161],[785.26,1.665361]],[[788.51,0.220829],[788.83,2.837457],[789.36,3.97244],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228965144,[[785.76,1.49792668],[785.71,0.82929669],[785.64,0.220829],[785.48,1.110161],[785.26,1.665361]],[[788.49,2.837457],[788.51,0.220829],[789.36,3.97244],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228965342,[[785.77,0.92597055],[785.72,0.57195613],[785.64,0.220829],[785.63,0.82929669],[785.44,1.110161]],[[788.49,2.837457],[788.51,0.220829],[789.36,3.97244],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228965538,[[785.78,0.92597055],[785.64,0.79278513],[785.55,0.82929669],[785.45,0.8154619],[785.36,1.110161]],[[788.07,2.837457],[788.46,3.97244],[788.51,0.220829],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228965742,[[785.79,0.92677302],[785.65,0.57195613],[785.64,0.220829],[785.46,0.8154619],[785.41,0.82929669]],[[788.07,2.837457],[788.46,3.97244],[788.51,0.220829],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228965939,[[785.65,0.57195613],[785.64,0.220829],[785.46,0.8154619],[785.41,0.82929669]],[[788.07,2.837457],[788.46,3.97244],[788.51,0.220829],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228965940,[[785.8,0.92677302],[785.65,0.57195613],[785.64,0.220829],[785.41,0.82929669],[785.16,1.110161]],[[788.07,2.837457],[788.46,3.97244],[788.51,0.220829],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228966138,[[785.81,0.92677302],[785.64,0.220829],[785.42,1.40125282],[785.17,1.110161],[784.92,2.4808229]],[[788.46,6.809897],[788.51,0.220829],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228966342,[[785.82,0.92677302],[785.64,0.220829],[785.43,0.57195613],[785.42,0.82929669],[785.17,1.110161]],[[788.46,6.809897],[788.51,0.220829],[790.17,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228966640,[[785.83,0.92677302],[785.64,0.220829],[785.44,0.57195613],[785.42,0.82929669],[785.17,1.110161]],[[788.5,2.837457],[788.51,0.220829],[789.0,3.97244],[789.79,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228966842,[[785.64,0.220829],[785.42,0.82929669],[785.17,1.110161]],[[788.5,2.837457],[788.51,0.220829],[789.0,3.97244],[789.79,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228966843,[[785.84,0.92677302],[785.64,0.220829],[785.45,0.57195613],[785.42,0.82929669],[785.17,1.110161]],[[788.5,2.837457],[788.51,0.220829],[789.0,3.97244],[789.79,5.674914],[791.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228967039,[[785.85,0.92677302],[785.64,0.220829],[785.46,0.57195613],[785.43,0.82929669],[785.18,1.110161]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228967239,[[785.86,0.92677302],[785.64,0.220829],[785.47,0.57195613],[785.43,0.82929669],[785.18,1.110161]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228967439,[[785.87,0.92677302],[785.64,0.220829],[785.48,0.57195613],[785.43,0.82929669],[785.18,1.110161]],[[788.51,0.220829],[788.52,2.837457],[789.0,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228967739,[[785.88,0.92677302],[785.64,0.220829],[785.49,0.57195613],[785.44,0.82929669],[785.18,1.110161]],[[788.51,0.220829],[788.55,2.837457],[789.06,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228967940,[[785.89,0.92677302],[785.64,0.220829],[785.5,0.57195613],[785.43,0.82929669],[785.19,0.8154619]],[[788.51,0.220829],[788.55,2.837457],[789.06,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228968145,[[785.9,0.92677302],[785.64,0.220829],[785.51,0.57195613],[785.44,0.82929669],[785.2,0.8154619]],[[788.51,0.220829],[788.56,2.837457],[789.06,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228968341,[[785.91,0.92677302],[785.65,0.57195613],[785.64,0.220829],[785.21,0.8154619],[785.16,0.82929669]],[[788.51,0.220829],[788.56,2.837457],[789.06,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228968538,[[785.92,0.92677302],[785.65,0.57195613],[785.64,0.220829],[785.16,0.82929669],[784.61,0.8154619]],[[788.51,0.220829],[788.56,2.837457],[789.06,3.97244],[789.79,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228968745,[[785.65,0.57195613],[785.64,0.220829],[785.16,0.82929669],[784.62,0.8154619]],[[788.5,2.837457],[788.51,0.220829],[789.06,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228968944,[[785.66,0.92642263],[785.65,0.57219962],[785.64,0.220829],[785.16,0.82929669],[784.63,0.8154619]],[[788.5,2.837457],[788.51,0.220829],[789.06,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228969140,[[785.67,0.92642263],[785.66,0.57219962],[785.64,0.220829],[785.19,0.82929669],[784.91,1.110161]],[[788.51,0.220829],[788.58,2.837457],[789.06,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228969444,[[785.68,0.92621291],[785.67,0.57219962],[785.64,0.220829],[785.19,0.82929669],[784.91,1.110161]],[[788.51,0.220829],[788.58,2.837457],[789.06,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228969741,[[785.69,0.92621291],[785.65,0.57219962],[785.64,0.220829],[785.19,0.82929669],[784.91,1.110161]],[[788.51,0.220829],[788.58,2.837457],[789.13,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228970044,[[785.64,0.220829]],[[788.51,0.220829],[788.58,2.837457],[789.13,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228970045,[[785.7,0.92621291],[785.64,0.220829],[785.2,0.57219962],[785.18,0.82929669],[784.92,0.8154619]],[[788.51,0.220829],[788.58,2.837457],[789.13,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228970239,[[785.71,0.92621291],[785.64,0.220829],[785.23,0.82929669],[785.21,0.57219962],[784.94,1.110161]],[[788.51,0.220829],[788.79,2.837457],[789.13,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228970438,[[785.72,0.92621291],[785.64,0.220829],[785.24,0.57219962],[785.23,0.82929669],[784.95,0.8154619]],[[788.51,0.220829],[788.79,2.837457],[789.13,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228970638,[[785.73,0.92621291],[785.64,0.220829],[785.25,0.57219962],[785.23,0.82929669],[784.96,0.8154619]],[[788.51,0.220829],[788.79,2.837457],[789.13,3.97244],[789.92,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228970840,[[785.74,0.92621291],[785.64,0.220829],[785.26,0.57219962],[785.22,0.82929669],[784.97,0.8154619]],[[788.51,0.220829],[788.82,2.837457],[789.41,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228971144,[[785.75,0.92621291],[785.64,0.220829],[785.27,0.57219962],[785.19,0.82929669],[784.98,0.8154619]],[[788.51,0.220829],[788.82,2.837457],[789.41,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228971344,[[785.76,0.92621291],[785.64,0.220829],[785.28,0.57219962],[785.2,0.82929669],[784.99,0.8154619]],[[788.51,0.220829],[789.22,2.837457],[789.41,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228971543,[[785.77,0.92621291],[785.64,0.220829],[785.29,0.57219962],[785.2,0.82929669],[785.0,0.8154619]],[[788.51,0.220829],[789.22,2.837457],[789.41,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228971840,[[785.64,0.220829],[785.2,0.82929669],[785.0,0.8154619]],[[788.51,0.220829],[789.22,2.837457],[789.41,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228971841,[[785.78,0.92621291],[785.64,0.220829],[785.3,0.57219962],[785.2,0.82929669],[785.01,0.8154619]],[[788.51,0.220829],[789.23,2.837457],[789.92,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228972039,[[785.79,0.92621291],[785.64,0.220829],[785.31,0.57219962],[785.2,0.82929669],[785.02,0.8154619]],[[788.51,0.220829],[789.23,2.837457],[789.92,3.97244],[790.32,5.674914],[791.15,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228972340,[[785.8,0.92621291],[785.64,0.220829],[785.32,0.57219962],[785.21,0.82929669],[785.03,0.8154619]],[[788.51,0.220829],[789.28,2.837457],[789.92,3.97244],[790.32,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228972640,[[785.81,0.92621291],[785.64,0.220829],[785.33,0.57219962],[785.21,0.82929669],[785.04,0.8154619]],[[788.51,0.220829],[789.28,2.837457],[789.92,3.97244],[790.32,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228972839,[[785.82,0.92621291],[785.64,0.220829],[785.34,0.57219962],[785.21,0.82929669],[785.05,0.8154619]],[[788.51,0.220829],[789.28,2.837457],[789.96,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228973045,[[785.83,0.92621291],[785.64,0.220829],[785.35,0.57219962],[785.21,0.82929669],[785.06,0.8154619]],[[788.51,0.220829],[789.28,2.837457],[789.96,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228973340,[[785.84,0.92621291],[785.64,0.220829],[785.36,0.57219962],[785.19,0.82929669],[785.07,0.8154619]],[[788.51,0.220829],[789.29,2.837457],[789.96,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228973543,[[785.64,0.220829],[785.19,0.82929669]],[[788.51,0.220829],[789.29,2.837457],[789.96,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228973544,[[785.85,0.92621291],[785.64,0.220829],[785.37,0.57219962],[785.19,0.82929669],[785.08,0.8154619]],[[788.51,0.220829],[789.29,2.837457],[789.96,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228973840,[[785.86,0.92621291],[785.64,0.220829],[785.38,0.57219962],[785.19,0.82929669],[785.09,0.8154619]],[[788.51,0.220829],[789.29,2.837457],[789.98,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228974043,[[785.87,0.92621291],[785.64,0.220829],[785.39,0.57219962],[785.19,0.82929669],[785.1,0.8154619]],[[788.51,0.220829],[789.29,2.837457],[789.98,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228974244,[[785.88,0.92621291],[785.64,0.220829],[785.4,0.57219962],[785.18,0.82929669],[785.11,0.8154619]],[[788.51,0.220829],[789.29,2.837457],[789.98,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228974445,[[785.89,0.92621291],[785.64,0.220829],[785.41,0.57219962],[785.18,0.82929669],[784.84,0.8154619]],[[788.51,0.220829],[789.31,2.837457],[789.98,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228974740,[[785.64,0.220829]],[[788.51,0.220829],[789.31,2.837457],[789.98,3.97244],[790.42,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228974741,[[785.9,0.92621291],[785.64,0.220829],[785.42,1.40149631],[785.19,0.8154619],[785.12,1.110161]],[[788.51,0.220829],[789.14,2.837457],[789.73,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228974946,[[785.91,0.92592181],[785.64,0.220829],[785.43,1.40149631],[785.14,1.110161],[785.13,0.8154619]],[[788.51,0.220829],[789.14,2.837457],[789.73,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228975139,[[785.64,0.220829],[785.43,1.40149631],[785.14,1.110161],[785.13,0.8154619]],[[788.51,0.220829],[789.14,2.837457],[789.73,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228975140,[[785.92,0.92592181],[785.64,0.220829],[785.44,0.57219962],[785.37,0.82929669],[785.15,0.8154619]],[[788.51,0.220829],[789.14,2.837457],[789.73,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228975340,[[785.93,0.92592181],[785.64,0.220829],[785.45,0.57219962],[785.37,0.82929669],[785.16,0.8154619]],[[788.51,0.220829],[789.5,2.837457],[789.73,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228975642,[[785.94,0.92592181],[785.64,0.220829],[785.46,0.57219962],[785.37,0.82929669],[785.17,0.8154619]],[[788.51,0.220829],[789.5,2.837457],[789.73,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228975845,[[785.95,0.92592181],[785.64,0.220829],[785.47,0.57219962],[785.37,0.82929669],[785.18,0.8154619]],[[788.51,0.220829],[789.61,2.837457],[790.23,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228976046,[[785.64,0.220829],[785.47,0.57219962],[785.37,0.82929669],[785.18,0.8154619]],[[788.51,0.220829],[789.61,2.837457],[790.23,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228976047,[[785.96,0.92592181],[785.64,0.220829],[785.48,0.57219962],[785.37,0.82929669],[785.19,0.8154619]],[[788.51,0.220829],[789.61,2.837457],[790.23,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228976345,[[785.97,0.92592181],[785.64,0.220829],[785.38,0.57219962],[785.36,0.82929669],[785.2,0.8154619]],[[788.51,0.220829],[789.62,2.837457],[790.23,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228976540,[[785.98,0.92592181],[785.64,0.220829],[785.39,0.57219962],[785.36,0.82929669],[785.21,0.8154619]],[[788.51,0.220829],[789.62,2.837457],[790.23,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228976745,[[785.99,0.92592181],[785.64,0.220829],[785.4,0.57219962],[785.37,0.82929669],[785.22,0.8154619]],[[788.51,0.220829],[789.62,2.837457],[790.23,3.97244],[790.65,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228977042,[[786.0,0.92592181],[785.64,0.220829],[785.41,0.57219962],[785.36,0.82929669],[785.23,0.8154619]],[[788.51,0.220829],[789.58,2.837457],[790.24,3.97244],[790.68,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228977246,[[786.01,0.92592181],[785.64,0.220829],[785.42,0.57219962],[785.36,0.82929669],[785.24,0.8154619]],[[788.51,0.220829],[789.58,2.837457],[790.24,3.97244],[790.68,5.674914],[791.24,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228977446,[[786.02,0.92592181],[785.64,0.220829],[785.43,0.57219962],[785.27,0.82929669],[785.01,0.8154619]],[[788.51,0.220829],[789.63,2.837457],[790.24,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228977645,[[786.03,0.92592181],[785.64,0.220829],[785.44,0.57219962],[785.27,0.82929669],[785.02,0.8154619]],[[788.51,0.220829],[789.63,2.837457],[790.24,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228977842,[[785.64,0.220829],[785.44,0.57219962],[785.3,0.82929669],[785.03,0.8154619],[784.97,1.110161]],[[788.51,0.220829],[789.35,2.837457],[790.02,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228978142,[[785.65,0.92507427],[785.64,0.220829],[785.31,0.57117167],[785.21,0.82929669],[785.04,0.8154619]],[[788.51,0.220829],[789.35,2.837457],[790.02,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228978445,[[785.66,0.92507427],[785.64,0.220829],[785.32,0.57117167],[785.24,0.82929669],[785.05,0.8154619]],[[788.51,0.220829],[789.1,2.837457],[790.02,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228978646,[[785.67,0.92507427],[785.64,0.220829],[785.33,0.57117167],[785.24,0.82929669],[784.94,0.8154619]],[[788.51,0.220829],[789.1,2.837457],[790.02,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228978841,[[785.68,0.92507427],[785.64,0.220829],[785.34,0.57117167],[785.24,0.82929669],[784.95,0.8154619]],[[788.51,0.220829],[789.1,2.837457],[790.02,3.97244],[790.68,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228979042,[[785.69,0.92507427],[785.64,0.220829],[785.25,0.57117167],[785.24,0.82929669],[784.97,1.110161]],[[788.51,0.220829],[789.1,2.837457],[789.7,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228979345,[[785.7,0.92507427],[785.64,0.220829],[785.26,0.57117167],[785.23,0.82929669],[784.98,0.8154619]],[[788.51,0.220829],[789.1,2.837457],[789.7,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228979543,[[785.71,0.92507427],[785.64,0.220829],[785.27,0.57117167],[785.23,0.82929669],[784.97,0.8154619]],[[788.51,0.220829],[788.86,2.837457],[789.7,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228979741,[[785.72,0.92507427],[785.64,0.220829],[785.28,0.57117167],[785.2,0.82929669],[784.97,0.8154619]],[[788.51,0.220829],[788.86,2.837457],[789.7,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228979944,[[785.73,0.92507427],[785.64,0.220829],[785.29,0.57117167],[785.19,0.82929669],[784.9,0.8154619]],[[788.51,0.220829],[789.09,2.837457],[789.71,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228980146,[[785.74,0.92507427],[785.64,0.220829],[785.3,0.57117167],[785.12,0.82929669],[784.91,0.8154619]],[[788.51,0.220829],[789.09,2.837457],[789.71,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228980347,[[785.75,0.92507427],[785.64,0.220829],[785.13,1.40046836],[784.92,0.8154619],[784.85,1.110161]],[[788.51,0.220829],[789.09,2.837457],[789.71,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228980544,[[785.76,0.92507427],[785.64,0.220829],[785.14,0.57117167],[785.13,0.82929669],[784.85,1.110161]],[[788.51,0.220829],[788.79,2.837457],[789.71,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228980845,[[785.77,0.92507427],[785.64,0.220829],[785.15,0.57117167],[785.13,0.82929669],[784.85,1.110161]],[[788.51,0.220829],[788.79,2.837457],[789.71,3.97244],[790.53,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228981046,[[785.78,0.92507427],[785.64,0.220829],[785.16,0.57117167],[785.12,0.82929669],[784.86,1.9256229]],[[788.51,0.220829],[788.56,2.837457],[789.07,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228981247,[[785.79,0.92507427],[785.64,0.220829],[785.13,0.57117167],[784.99,0.82929669],[784.87,0.8154619]],[[788.51,0.220829],[788.56,2.837457],[789.07,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228981448,[[785.8,0.92507427],[785.64,0.220829],[785.14,0.57117167],[784.99,0.82929669],[784.75,0.8154619]],[[788.51,0.220829],[788.56,2.837457],[789.07,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228981650,[[785.81,0.92507427],[785.64,0.220829],[785.0,0.57117167],[784.91,0.82929669],[784.76,0.8154619]],[[788.47,2.837457],[788.51,0.220829],[789.07,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228981848,[[785.82,0.92507427],[785.64,0.220829],[785.01,0.57117167],[784.91,0.82929669],[784.61,1.9256229]],[[788.47,2.837457],[788.51,0.220829],[789.07,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228982049,[[785.83,0.92507427],[785.64,0.220829],[785.02,0.57117167],[784.85,0.82929669],[784.62,0.8154619]],[[788.51,0.220829],[788.99,2.837457],[789.65,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228982245,[[785.84,0.92507427],[785.64,0.220829],[785.03,0.57117167],[784.84,0.82929669],[784.63,0.8154619]],[[788.51,0.220829],[788.99,2.837457],[789.65,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228982449,[[785.85,0.92507427],[785.64,0.220829],[785.04,0.57117167],[784.82,0.82929669],[784.64,0.8154619]],[[788.51,0.220829],[788.99,2.837457],[789.65,3.97244],[789.86,5.674914],[791.51,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228982649,[[785.64,0.220829]],[[788.51,0.220829],[789.65,3.97244],[789.86,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228982650,[[785.86,0.92507427],[785.64,0.220829],[785.05,0.57117167],[784.84,0.82929669],[784.65,0.8154619]],[[788.51,0.220829],[789.04,2.837457],[789.65,3.97244],[789.86,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228982944,[[785.87,0.92507427],[785.64,0.220829],[785.06,0.57117167],[784.87,0.82929669],[784.66,0.8154619]],[[788.51,0.220829],[789.04,2.837457],[789.65,3.97244],[789.86,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228983149,[[785.64,0.220829]],[[788.51,0.220829],[789.04,2.837457],[789.65,3.97244],[789.86,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228983150,[[785.88,0.92507427],[785.64,0.220829],[785.07,0.57117167],[784.86,0.82929669],[784.54,0.8154619]],[[788.51,0.220829],[789.07,2.837457],[789.73,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228983350,[[785.89,0.92507427],[785.64,0.220829],[785.08,0.57117167],[784.85,0.82929669],[784.55,0.8154619]],[[788.51,0.220829],[789.07,2.837457],[789.73,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228983545,[[785.9,0.92507427],[785.64,0.220829],[785.09,0.57117167],[784.85,0.82929669],[784.56,0.8154619]],[[788.51,0.220829],[789.07,2.837457],[789.73,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228983746,[[785.91,0.92507427],[785.64,0.220829],[785.1,0.57117167],[784.84,0.82929669],[784.57,0.8154619]],[[788.51,0.220829],[789.1,2.837457],[789.73,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228983947,[[785.92,0.92507427],[785.64,0.220829],[785.11,0.57117167],[784.82,0.82929669],[784.58,0.8154619]],[[788.51,0.220829],[789.1,2.837457],[789.73,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228984150,[[785.93,0.92507427],[785.64,0.220829],[785.12,0.57117167],[784.82,0.82929669],[784.59,0.8154619]],[[788.51,0.220829],[789.04,2.837457],[789.69,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228984346,[[785.94,0.92507427],[785.64,0.220829],[785.13,0.57117167],[784.79,0.82929669],[784.5,0.8154619]],[[788.51,0.220829],[789.04,2.837457],[789.69,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228984550,[[785.95,0.92507427],[785.64,0.220829],[785.14,0.57117167],[784.81,0.82929669],[784.51,0.8154619]],[[788.51,0.220829],[789.04,2.837457],[789.69,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228984745,[[785.96,0.92507427],[785.64,0.220829],[785.15,0.57117167],[784.81,0.82929669],[784.52,0.8154619]],[[788.51,0.220829],[789.06,2.837457],[789.69,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228984950,[[785.97,0.92507427],[785.64,0.220829],[785.16,0.57117167],[784.79,0.82929669],[784.53,0.8154619]],[[788.51,0.220829],[789.06,2.837457],[789.69,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228985150,[[785.98,0.92507427],[785.64,0.220829],[785.17,0.57117167],[784.77,0.82929669],[784.54,0.8154619]],[[788.51,0.220829],[789.06,2.837457],[789.69,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228985347,[[785.99,0.92507427],[785.64,0.220829],[784.78,0.57117167],[784.75,0.82929669],[784.55,0.8154619]],[[788.51,0.220829],[789.21,2.837457],[789.87,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228985551,[[786.0,0.92507427],[785.64,0.220829],[784.79,0.57117167],[784.75,0.82929669],[784.42,0.8154619]],[[788.51,0.220829],[789.21,2.837457],[789.87,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228985748,[[786.01,0.92507427],[785.64,0.220829],[784.8,0.57117167],[784.75,0.82929669],[784.43,0.8154619]],[[788.51,0.220829],[789.22,2.837457],[789.87,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228985948,[[785.65,0.92507427],[785.64,0.220829],[784.81,0.57117167],[784.75,0.82929669],[784.44,0.8154619]],[[788.51,0.220829],[789.22,2.837457],[789.87,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228986253,[[785.66,0.92435671],[785.64,0.220829],[784.82,0.57064275],[784.75,0.82929669],[784.45,0.8154619]],[[788.51,0.220829],[789.23,2.837457],[789.89,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228986449,[[785.67,0.92435671],[785.64,0.220829],[784.83,0.57064275],[784.74,0.82929669],[784.46,0.8154619]],[[788.51,0.220829],[789.23,2.837457],[789.89,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228986648,[[785.68,0.92435671],[785.64,0.220829],[784.84,0.57064275],[784.74,0.82929669],[784.47,0.8154619]],[[788.51,0.220829],[789.23,2.837457],[789.89,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228986849,[[785.69,0.92435671],[785.64,0.220829],[784.85,0.57064275],[784.74,0.82929669],[784.48,0.8154619]],[[788.51,0.220829],[789.24,2.837457],[789.89,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228987055,[[785.7,0.92435671],[785.64,0.220829],[784.86,0.57064275],[784.78,0.82929669],[784.49,0.8154619]],[[788.51,0.220829],[789.24,2.837457],[789.89,3.97244],[790.31,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228987354,[[785.71,0.92435671],[785.64,0.220829],[784.87,0.57064275],[784.77,0.82929669],[784.47,1.9256229]],[[788.51,0.220829],[788.9,2.837457],[789.51,3.97244],[790.35,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228987550,[[785.72,0.92435671],[785.64,0.220829],[784.88,0.57064275],[784.77,0.82929669],[784.47,1.110161]],[[788.51,0.220829],[788.9,2.837457],[789.51,3.97244],[790.35,5.674914],[791.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228987749,[[785.73,0.92435671],[785.64,0.220829],[784.89,0.57064275],[784.78,0.82929669],[784.48,1.110161]],[[788.51,0.220829],[788.88,2.837457],[789.51,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228987955,[[785.74,0.92435671],[785.64,0.220829],[784.9,0.57064275],[784.78,0.82929669],[784.48,1.110161]],[[788.51,0.220829],[788.88,2.837457],[789.51,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228988265,[[785.64,0.220829],[784.48,1.110161]],[[788.51,0.220829],[788.88,2.837457],[789.51,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228988266,[[785.75,0.92435671],[785.64,0.220829],[784.91,0.57064275],[784.77,0.82929669],[784.49,0.8154619]],[[788.51,0.220829],[788.81,2.837457],[789.39,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228988458,[[785.65,0.92435671],[785.64,0.220829],[784.78,0.57064275],[784.76,0.82929669],[784.5,0.8154619]],[[788.51,0.220829],[788.81,2.837457],[789.39,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228988654,[[785.66,0.92435671],[785.64,0.220829],[784.79,0.82929669],[784.77,0.57064275],[784.53,1.110161]],[[788.51,0.220829],[788.81,2.837457],[789.39,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228988855,[[785.64,0.220829],[784.8,0.92435671],[784.78,0.57064275],[784.67,0.82929669],[784.54,0.8154619]],[[788.45,2.837457],[788.51,0.220829],[789.39,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228989154,[[785.64,0.220829],[784.81,0.92435671],[784.68,0.57064275],[784.67,0.82929669],[784.43,0.8154619]],[[788.45,2.837457],[788.51,0.220829],[789.39,3.97244],[790.35,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228989357,[[785.65,0.92435671],[785.64,0.220829],[784.82,0.57064275],[784.67,0.82929669],[784.43,1.110161]],[[788.32,2.837457],[788.51,0.220829],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228989358,[[785.65,0.92435671],[785.64,0.220829],[784.82,0.57064275],[784.67,0.82929669],[784.43,1.110161]],[[788.32,2.837457],[788.51,0.220829],[788.8,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228989653,[[785.66,0.92435671],[785.64,0.220829],[784.83,0.57064275],[784.7,0.82929669],[784.5,1.110161]],[[788.32,2.837457],[788.51,0.220829],[788.8,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228989854,[[785.67,0.92435671],[785.64,0.220829],[784.71,0.57064275],[784.65,0.82929669],[784.43,1.110161]],[[788.09,2.837457],[788.51,0.220829],[788.8,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228990054,[[785.68,0.92435671],[785.64,0.220829],[784.72,0.57064275],[784.64,0.82929669],[784.43,1.110161]],[[788.09,2.837457],[788.51,0.220829],[788.8,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228990257,[[785.69,0.92435671],[785.64,0.220829],[784.73,0.57064275],[784.64,0.82929669],[784.44,0.8154619]],[[788.09,2.837457],[788.51,0.220829],[788.8,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228990458,[[785.7,0.92435671],[785.64,0.220829],[784.74,0.57064275],[784.62,0.82929669],[784.45,0.8154619]],[[788.11,2.837457],[788.51,0.220829],[788.55,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228990654,[[785.71,0.92242273],[785.64,0.220829],[784.75,0.56951342],[784.63,0.82929669],[784.46,0.8154619]],[[788.11,2.837457],[788.51,0.220829],[788.55,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228990860,[[785.72,0.92242273],[785.64,0.220829],[784.76,0.56951342],[784.63,0.82929669],[783.38,2.775602]],[[788.03,2.837457],[788.51,0.220829],[788.55,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228991056,[[785.73,0.92242273],[784.77,0.56951342],[784.63,0.82929669],[784.41,1.110161],[783.39,0.8154619]],[[788.03,2.837457],[788.51,0.220829],[788.55,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228991355,[[785.55,0.22113631],[784.78,0.92242273],[784.65,0.82929669],[784.48,1.110161],[784.42,1.38497532]],[[788.03,2.837457],[788.51,0.220829],[788.55,3.97244],[789.55,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228991559,[[785.55,0.22113631],[784.79,0.92242273],[784.65,0.82929669],[784.49,1.67967442],[784.43,0.8154619]],[[787.74,2.837457],[788.07,3.97244],[788.51,0.220829],[788.58,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228991856,[[785.55,0.22113631],[784.8,0.92242273],[784.61,0.82929669],[784.5,1.38497532],[784.44,1.110161]],[[787.74,2.837457],[788.07,3.97244],[788.51,0.220829],[788.58,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228992055,[[785.55,0.22113631],[784.81,0.92242273],[784.6,0.82929669],[784.51,1.38497532],[784.43,1.110161]],[[787.76,2.837457],[788.07,3.97244],[788.51,0.220829],[788.58,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228992359,[[785.55,0.22113631],[784.82,0.92242273],[784.54,0.82929669],[784.52,1.38497532],[784.32,1.110161]],[[787.76,2.837457],[788.07,3.97244],[788.51,0.220829],[788.58,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228992562,[[785.55,0.22113631],[784.83,0.92242273],[784.53,0.56951342],[784.52,0.82929669],[784.33,0.8154619]],[[788.07,2.837457],[788.5,3.97244],[788.51,0.220829],[788.58,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228992756,[[785.55,0.22113631],[784.84,0.92242273],[784.53,0.56951342],[784.52,0.82929669],[783.25,0.8154619]],[[788.07,2.837457],[788.5,3.97244],[788.51,0.220829],[788.58,5.674914],[791.18,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228992959,[[785.55,0.22113631],[784.85,0.92242273],[784.52,0.82929669],[784.32,0.56951342],[783.26,0.8154619]],[[788.04,2.837457],[788.5,3.97244],[788.51,0.220829],[788.58,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228993165,[[785.55,0.22113631],[784.86,0.92242273],[784.51,0.82929669],[784.33,0.56951342],[784.3,1.110161]],[[788.04,2.837457],[788.5,3.97244],[788.51,0.220829],[788.58,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228993458,[[785.55,0.22113631],[784.87,0.92242273],[784.5,0.82929669],[784.34,0.56951342],[784.31,0.8154619]],[[788.06,2.837457],[788.48,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228993661,[[785.55,0.22113631],[784.88,0.92242273],[784.5,0.82929669],[784.35,0.56951342],[783.24,0.8154619]],[[788.06,2.837457],[788.48,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228993859,[[785.55,0.22113631],[784.89,0.92242273],[784.5,0.82929669],[784.36,0.56951342],[783.25,0.8154619]],[[788.06,2.837457],[788.48,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228994058,[[785.55,0.22113631],[784.9,0.92242273],[784.49,0.82929669],[784.37,0.56951342],[784.28,1.110161]],[[788.06,2.837457],[788.48,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228994262,[[785.55,0.22113631],[784.91,0.92242273],[784.49,0.82929669],[784.38,0.56951342],[784.28,1.110161]],[[788.06,2.837457],[788.48,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228994459,[[785.55,0.22113631],[784.92,0.92242273],[784.47,0.82929669],[784.39,0.56951342],[784.29,0.8154619]],[[788.08,2.837457],[788.5,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228994660,[[785.55,0.22113631],[784.93,0.92242273],[784.47,0.82929669],[784.4,0.56951342],[783.22,0.8154619]],[[788.08,2.837457],[788.5,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228994858,[[785.55,0.22113631],[784.94,0.92242273],[784.47,0.82929669],[784.41,0.56951342],[783.23,0.8154619]],[[788.08,2.837457],[788.5,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228995057,[[785.55,0.22113631],[784.95,0.92242273],[784.47,0.82929669],[784.42,0.56951342],[783.24,0.8154619]],[[788.08,2.837457],[788.5,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228995259,[[785.55,0.22113631],[784.96,0.92242273],[784.47,0.82929669],[784.43,0.56951342],[783.25,0.8154619]],[[788.08,2.837457],[788.5,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228995559,[[785.55,0.22113631],[784.47,0.82929669],[784.43,0.56951342],[783.25,0.8154619]],[[788.08,2.837457],[788.5,3.97244],[788.51,0.220829],[789.14,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228995560,[[785.55,0.22113631],[784.97,0.91998423],[784.46,0.82929669],[784.44,0.56796869],[784.27,0.8154619]],[[788.09,2.837457],[788.51,0.220829],[788.52,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228995764,[[785.55,0.22113631],[784.46,0.82929669],[784.27,0.8154619]],[[788.09,2.837457],[788.51,0.220829],[788.52,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228995765,[[785.55,0.22113631],[784.98,0.91998423],[784.46,0.82929669],[784.45,0.56796869],[783.2,0.8154619]],[[788.09,2.837457],[788.51,0.220829],[788.52,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228996059,[[785.55,0.22113631],[784.99,0.91997039],[784.46,0.82929669],[784.26,0.56796869],[783.21,0.8154619]],[[788.09,2.837457],[788.51,0.220829],[788.52,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228996263,[[785.55,0.22113631],[785.0,0.91997039],[784.47,0.82929669],[784.26,1.67812969],[784.05,2.4808229]],[[788.09,2.837457],[788.51,0.220829],[788.52,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228996463,[[785.55,0.22113631],[785.01,0.91997039],[784.45,0.82929669],[784.27,1.38343059],[784.22,1.110161]],[[788.09,2.837457],[788.51,0.220829],[788.52,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228996662,[[785.55,0.22113631],[785.02,0.91997039],[784.45,0.82929669],[784.28,0.56796869],[784.22,1.110161]],[[788.26,2.837457],[788.51,0.220829],[788.72,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228996862,[[785.55,0.22113631],[785.03,0.91997039],[784.41,0.82929669],[784.29,0.56796869],[784.23,0.8154619]],[[788.26,2.837457],[788.51,0.220829],[788.72,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228997059,[[785.55,0.22113631],[785.04,0.91997039],[784.41,0.82929669],[784.3,0.56796869],[784.23,0.8154619]],[[788.26,2.837457],[788.51,0.220829],[788.72,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228997263,[[785.55,0.22113631],[785.05,0.91997039],[784.39,0.82929669],[784.31,0.56796869],[784.24,0.8154619]],[[788.51,0.220829],[788.6,2.837457],[788.72,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228997463,[[785.55,0.22113631],[785.06,0.91997039],[784.38,0.82929669],[784.32,0.56796869],[784.25,0.8154619]],[[788.51,0.220829],[788.6,2.837457],[788.72,3.97244],[789.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228997659,[[785.55,0.22113631],[785.07,0.91997039],[784.38,0.82929669],[784.33,0.56796869],[782.8,0.8154619]],[[788.51,0.220829],[788.72,2.837457],[789.29,3.97244],[790.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228997865,[[785.55,0.22113631],[785.08,0.91997039],[784.51,0.82929669],[784.34,0.56796869],[784.22,1.110161]],[[788.51,0.220829],[788.85,2.837457],[789.29,3.97244],[790.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228998061,[[785.55,0.22113631],[785.09,0.91997039],[784.51,0.82929669],[784.35,0.56796869],[784.22,1.110161]],[[788.51,0.220829],[788.85,2.837457],[789.29,3.97244],[790.17,5.674914],[790.34,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228998260,[[785.55,0.22113631],[785.1,0.91997039],[784.56,0.82929669],[784.36,0.56796869],[784.27,1.110161]],[[788.51,0.220829],[788.85,2.837457],[789.48,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228998559,[[785.55,0.22113631],[785.11,0.91997039],[784.56,0.82929669],[784.37,0.56796869],[784.29,1.110161]],[[788.51,0.220829],[788.92,2.837457],[789.48,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228998764,[[785.55,0.22113631],[785.12,0.91997039],[784.53,0.82929669],[784.38,0.56796869],[784.3,0.8154619]],[[788.51,0.220829],[788.92,2.837457],[789.48,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228998964,[[785.55,0.22113631],[785.13,0.91997039],[784.53,0.82929669],[784.39,0.56796869],[782.74,0.8154619]],[[788.51,0.220829],[789.01,2.837457],[789.48,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228999165,[[785.55,0.22113631],[785.14,0.91997039],[784.52,0.82929669],[784.4,0.56796869],[784.24,0.8154619]],[[788.51,0.220829],[789.01,2.837457],[789.48,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228999366,[[785.55,0.22113631],[785.15,0.91997039],[784.52,0.82929669],[784.41,0.56796869],[784.23,1.9256229]],[[788.51,0.220829],[789.0,2.837457],[789.59,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228999564,[[785.55,0.22113631],[785.16,0.91997039],[784.46,0.82929669],[784.42,0.56796869],[784.24,0.8154619]],[[788.51,0.220829],[789.0,2.837457],[789.59,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228999859,[[785.55,0.22113631],[784.47,0.91997039],[784.43,0.56796869],[784.31,0.82929669],[784.25,0.8154619]],[[788.51,0.220829],[788.65,2.837457],[789.59,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229000065,[[785.55,0.22113631],[784.48,0.91997039],[784.32,0.56796869],[784.3,0.82929669],[784.02,1.110161]],[[788.51,0.220829],[788.65,2.837457],[789.59,3.97244],[790.37,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229000359,[[785.55,0.22113631],[784.49,0.91997039],[784.31,0.56796869],[784.3,0.82929669],[784.02,1.110161]],[[788.51,0.220829],[788.65,2.837457],[789.21,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229000562,[[785.55,0.22113631],[784.5,0.91997039],[784.32,0.56796869],[784.3,0.82929669],[784.02,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.21,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229000762,[[785.55,0.22113631],[784.51,0.91997039],[784.33,0.56796869],[784.3,0.82929669],[784.02,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.21,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229000963,[[785.55,0.22113631],[784.52,0.91997039],[784.34,0.56796869],[784.3,0.82929669],[784.02,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.21,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229001165,[[785.55,0.22113631],[784.53,0.91997039],[784.35,0.56796869],[784.3,0.82929669],[784.02,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.21,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229001363,[[785.55,0.22113631],[784.54,0.91997039],[784.31,0.56796869],[784.29,0.82929669],[784.03,0.8154619]],[[788.51,0.220829],[788.66,2.837457],[789.23,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229001665,[[785.55,0.22113631],[784.55,0.91997039],[784.32,0.56796869],[784.28,0.82929669],[784.04,0.8154619]],[[788.51,0.220829],[788.67,2.837457],[789.23,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229001866,[[785.55,0.22113631],[784.56,0.91997039],[784.33,0.56796869],[784.29,0.82929669],[784.05,0.8154619]],[[788.51,0.220829],[788.67,2.837457],[789.23,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229002161,[[785.55,0.22113631],[784.57,0.91997039],[784.34,0.56796869],[784.29,0.82929669],[784.02,1.9256229]],[[788.51,0.220829],[788.63,2.837457],[789.23,3.97244],[790.08,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229002465,[[785.55,0.22113631],[784.58,0.91997039],[784.35,0.56796869],[784.28,0.82929669],[784.03,0.8154619]],[[788.51,0.220829],[788.65,2.837457],[789.2,3.97244],[790.07,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229002761,[[785.55,0.22113631],[784.59,0.91997039],[784.29,0.56796869],[784.22,0.82929669],[784.04,0.8154619]],[[788.51,0.220829],[788.65,2.837457],[789.2,3.97244],[790.07,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229002965,[[785.55,0.22113631],[784.6,0.91997039],[784.27,0.82929669],[784.23,0.56796869],[784.04,1.110161]],[[788.26,2.837457],[788.51,0.220829],[789.2,3.97244],[790.07,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229003162,[[785.55,0.22113631],[784.61,0.91997039],[784.28,0.82929669],[784.24,0.56796869],[784.04,1.110161]],[[788.26,2.837457],[788.51,0.220829],[789.2,3.97244],[790.07,5.674914],[791.27,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229003366,[[785.55,0.22113631],[784.62,0.91997039],[784.28,0.82929669]],[[788.26,2.837457],[788.51,0.220829],[790.07,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229003367,[[785.55,0.22113631],[784.62,0.91997039],[784.28,0.82929669],[784.25,0.56796869],[784.05,0.8154619]],[[788.26,2.837457],[788.51,0.220829],[788.99,3.97244],[790.07,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229003666,[[785.55,0.22113631],[784.63,0.91997039],[784.34,0.82929669],[784.26,0.56796869],[784.08,1.110161]],[[788.51,0.220829],[788.53,2.837457],[788.99,3.97244],[790.07,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229003866,[[785.55,0.22113631],[784.64,0.91997039],[784.47,0.82929669],[784.27,0.56796869],[784.21,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229004071,[[785.55,0.22113631],[784.47,0.82929669],[784.27,0.56796869],[784.21,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229004072,[[785.55,0.22113631],[784.65,0.91997039],[784.47,0.82929669],[784.28,0.56796869],[784.22,1.110161]],[[788.51,0.220829],[788.66,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229004365,[[785.55,0.22113631],[784.66,0.91997039],[784.47,0.82929669],[784.29,0.56796869],[784.22,1.110161]],[[788.51,0.220829],[788.65,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229004562,[[785.55,0.22113631],[784.67,0.91997039],[784.48,0.82929669],[784.3,0.56796869],[784.22,1.110161]],[[788.51,0.220829],[788.65,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229004762,[[785.55,0.22113631],[784.48,0.82929669],[784.31,0.56712323],[784.22,1.110161],[782.96,0.8154619]],[[788.51,0.220829],[788.65,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229005064,[[785.55,0.22113631],[784.49,0.91862099],[784.48,0.82929669],[784.23,0.56712323],[784.22,1.110161]],[[788.51,0.220829],[788.65,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229005262,[[785.55,0.22113631],[784.5,0.9188235],[784.49,0.82929669],[784.24,1.67740968],[784.23,0.8154619]],[[788.51,0.220829],[788.65,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229005466,[[785.55,0.22113631],[784.56,0.82929669],[784.51,0.9188235],[784.3,1.110161],[784.25,1.38271058]],[[788.51,0.220829],[788.69,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229005764,[[785.55,0.22113631],[784.61,0.82929669],[784.57,0.9188235],[784.35,1.110161]],[[788.51,0.220829],[788.69,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229005765,[[785.55,0.22113631],[784.61,0.82929669],[784.57,0.9188235],[784.35,1.110161],[784.31,1.38271058]],[[788.51,0.220829],[788.69,2.837457],[789.17,3.97244],[789.97,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229005959,[[785.55,0.22113631],[784.63,0.82929669],[784.62,0.9188235],[784.39,1.110161],[784.36,1.38271058]],[[788.51,0.220829],[788.67,2.837457],[789.16,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229006164,[[785.55,0.22113631],[784.64,1.74812019],[784.4,2.49287158],[784.15,1.665361],[781.91,5.551204]],[[788.51,0.220829],[788.67,2.837457],[789.16,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229006463,[[785.55,0.22113631],[784.65,1.74812019],[784.41,2.49287158],[784.16,1.665361],[783.18,2.775602]],[[788.51,0.220829],[788.65,2.837457],[789.16,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229006665,[[785.55,0.22113631],[784.66,0.9188235],[784.65,0.82929669],[784.42,0.56724868],[784.41,1.110161]],[[788.51,0.220829],[788.65,2.837457],[789.16,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229006963,[[785.55,0.22113631],[784.67,0.9188235],[784.66,0.82929669],[784.42,0.56724868],[784.41,1.110161]],[[788.51,0.220829],[788.64,2.837457],[789.12,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229007162,[[785.55,0.22113631],[784.68,0.9188235],[784.67,0.82929669],[784.43,1.110161],[784.42,0.56724868]],[[788.51,0.220829],[788.64,2.837457],[789.12,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229007363,[[785.55,0.22113631],[784.69,0.9188235],[784.68,0.82929669],[784.44,0.56724868],[784.43,1.110161]],[[788.51,0.220829],[788.62,2.837457],[789.12,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229007566,[[785.55,0.22113631],[784.68,0.82929669],[784.44,0.56724868],[784.43,1.110161]],[[788.51,0.220829],[788.62,2.837457],[789.12,3.97244],[789.92,5.674914],[791.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229007567,[[785.55,0.22113631],[784.72,0.82929669],[784.7,0.9188235],[784.48,1.110161],[784.44,0.56724868]],[[788.51,0.220829],[788.62,2.837457],[789.12,3.97244],[789.92,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229007763,[[785.55,0.22113631],[784.97,0.82929669],[784.73,2.0289845],[784.49,0.56724868],[784.48,1.665361]],[[788.51,0.220829],[788.88,2.837457],[789.37,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229007967,[[785.55,0.22113631],[784.98,0.9188235],[784.97,0.82929669],[784.74,0.56724868],[784.73,1.110161]],[[788.51,0.220829],[788.88,2.837457],[789.37,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229008169,[[785.55,0.22113631],[784.99,0.9188235],[784.94,0.82929669],[784.74,1.38271058],[784.66,1.110161]],[[788.51,0.220829],[789.16,2.837457],[789.37,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229008368,[[785.55,0.22113631],[785.0,0.9188235],[784.95,0.82929669],[784.75,1.38271058],[784.67,1.110161]],[[788.51,0.220829],[789.16,2.837457],[789.37,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229008668,[[785.55,0.22113631],[785.01,0.9188235],[784.95,0.82929669],[784.76,0.56724868],[784.67,1.110161]],[[788.51,0.220829],[789.16,2.837457],[789.37,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229008866,[[785.55,0.22113631],[785.02,0.9188235],[784.95,0.82929669],[784.77,0.56724868],[784.67,1.110161]],[[788.51,0.220829],[789.16,2.837457],[789.72,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229009068,[[785.55,0.22113631],[785.03,0.9188235],[784.96,0.82929669],[784.78,0.56724868],[784.69,1.110161]],[[788.51,0.220829],[789.16,2.837457],[789.72,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229009268,[[785.55,0.22113631],[785.03,0.9188235],[784.98,0.82929669],[784.78,0.56724868],[784.71,1.110161]],[[788.51,0.220829],[789.08,2.837457],[789.72,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229009469,[[785.55,0.22113631],[785.03,0.9188235],[784.99,0.82929669],[784.78,0.56724868],[784.72,1.9256229]],[[788.51,0.220829],[789.08,2.837457],[789.72,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229009669,[[785.55,0.22113631],[784.98,0.82929669],[784.73,0.8154619],[784.72,1.110161],[783.37,2.775602]],[[788.51,0.220829],[789.08,2.837457],[789.72,3.97244],[790.12,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229009866,[[785.55,0.22113631],[784.98,0.82929669],[784.72,1.110161],[784.46,0.56973459],[783.38,0.8154619]],[[788.51,0.220829],[789.07,2.837457],[789.61,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229010170,[[785.55,0.22113631],[785.0,0.82929669],[784.73,1.110161],[784.46,0.56973459]],[[788.51,0.220829],[789.07,2.837457],[789.61,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229010171,[[785.55,0.22113631],[785.0,0.82929669],[784.73,1.110161],[784.46,2.23509559],[783.39,0.8154619]],[[788.51,0.220829],[789.07,2.837457],[789.61,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229010369,[[785.55,0.22113631],[785.01,1.75246781],[784.74,1.110161],[784.47,2.23509559],[783.4,0.8154619]],[[788.51,0.220829],[789.05,2.837457],[789.61,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229010566,[[785.55,0.22113631],[785.02,0.92317112],[785.01,0.82929669],[784.75,0.56973459],[784.74,1.110161]],[[788.51,0.220829],[789.05,2.837457],[789.61,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229010771,[[785.55,0.22113631],[785.03,0.92317112],[784.94,0.82929669],[784.75,1.38519649],[784.63,1.110161]],[[788.51,0.220829],[789.05,2.837457],[789.61,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229010970,[[785.55,0.22113631],[785.04,0.92317112],[784.97,0.82929669],[784.76,1.38519649],[784.66,1.110161]],[[788.51,0.220829],[789.35,2.837457],[789.97,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229011166,[[785.55,0.22113631],[785.05,0.92317112],[784.99,0.82929669],[784.77,1.38519649],[784.68,1.110161]],[[788.51,0.220829],[789.35,2.837457],[789.97,3.97244],[790.45,5.674914],[791.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229011365,[[785.55,0.22113631],[785.06,1.75246781],[784.78,2.49535749],[784.5,1.665361]],[[788.51,0.220829],[789.17,2.837457],[789.97,3.97244],[790.45,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229011566,[[785.55,0.22113631],[785.07,0.92317112],[785.06,0.82929669],[784.79,0.56973459],[784.78,1.110161]],[[788.51,0.220829],[789.17,2.837457],[789.97,3.97244],[790.45,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229011769,[[785.55,0.22113631],[785.08,0.92317112],[785.06,0.82929669],[784.79,0.56973459],[784.78,1.110161]],[[788.51,0.220829],[789.17,2.837457],[789.97,3.97244],[790.45,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229011966,[[785.55,0.22113631],[784.79,0.56973459]],[[788.51,0.220829],[789.17,2.837457],[789.97,3.97244],[790.45,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229011967,[[785.55,0.22113631],[785.19,0.82929669],[785.09,0.92317112],[784.95,1.110161],[784.79,1.38519649]],[[788.51,0.220829],[788.93,2.837457],[789.39,3.97244],[790.16,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229012268,[[785.55,0.22113631],[785.25,0.82929669],[785.2,0.92317112],[785.01,1.110161],[784.96,1.38519649]],[[788.51,0.220829],[788.93,2.837457],[789.39,3.97244],[790.16,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229012472,[[785.55,0.22113631],[785.29,0.82929669],[785.26,0.92317112],[785.02,2.49535749],[784.76,1.665361]],[[788.51,0.220829],[789.18,2.837457],[789.71,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229012772,[[785.55,0.22113631],[785.3,0.92317112],[785.29,0.82929669],[785.03,2.49535749],[784.76,1.665361]],[[788.51,0.220829],[789.18,2.837457],[789.71,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229012971,[[785.55,0.22113631],[785.3,0.92317112],[785.03,2.49535749],[784.76,1.665361]],[[788.51,0.220829],[789.18,2.837457],[789.71,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229012972,[[785.55,0.22113631],[785.31,0.92317112],[785.3,0.82929669],[785.04,1.67989559],[784.78,1.665361]],[[788.51,0.220829],[789.19,2.837457],[789.71,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229013172,[[785.56,0.92317112],[785.55,0.22113631],[785.33,0.82929669],[785.05,2.49535749],[784.77,1.665361]],[[788.51,0.220829],[789.19,2.837457],[789.71,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229013473,[[785.57,0.92317112],[785.55,0.22113631],[785.33,0.82929669],[785.06,0.56973459],[785.05,1.110161]],[[788.51,0.220829],[789.3,2.837457],[789.86,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229013668,[[785.58,0.92317112],[785.55,0.22113631],[785.33,0.82929669],[785.06,0.56973459],[785.05,1.110161]],[[788.51,0.220829],[789.3,2.837457],[789.86,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229013869,[[785.59,0.92317112],[785.55,0.22113631],[785.33,0.82929669],[785.06,0.56973459],[785.05,1.110161]],[[788.51,0.220829],[789.86,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229013870,[[785.59,0.92317112],[785.55,0.22113631],[785.33,0.82929669],[785.06,0.56973459],[785.05,1.110161]],[[788.51,0.220829],[789.29,2.837457],[789.86,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229014072,[[785.6,0.92317112],[785.55,0.22113631],[785.33,0.82929669],[785.06,0.56973459],[785.05,1.110161]],[[788.51,0.220829],[789.29,2.837457],[789.86,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229014271,[[785.61,0.92317112],[785.55,0.22113631],[785.36,0.82929669],[785.08,1.110161],[785.06,1.38519649]],[[788.51,0.220829],[789.29,2.837457],[789.86,3.97244],[790.53,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229014471,[[785.62,0.92317112],[785.55,0.22113631],[785.36,0.82929669],[785.09,1.67989559],[785.07,0.8154619]],[[788.51,0.220829],[789.27,2.837457],[789.83,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229014673,[[785.63,0.92505762],[785.55,0.22113631],[785.36,0.82929669],[785.1,1.38519649],[785.08,1.110161]],[[788.51,0.220829],[789.27,2.837457],[789.83,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229014973,[[785.64,0.92505762],[785.55,0.22113631],[785.36,0.82929669],[785.11,0.57121353],[785.08,1.110161]],[[788.51,0.220829],[789.27,2.837457],[789.83,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229015170,[[785.65,0.92505762],[785.55,0.22113631],[785.38,0.82929669],[785.1,1.110161],[785.09,1.38667543]],[[788.51,0.220829],[789.27,2.837457],[789.83,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229015469,[[785.66,0.92505762],[785.55,0.22113631],[785.39,0.82929669],[785.11,2.49683643],[783.71,2.775602]],[[788.51,0.220829],[789.24,2.837457],[789.79,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229015674,[[785.67,0.92505762],[785.55,0.22113631],[785.35,0.82929669],[785.12,1.38667543],[785.04,1.110161]],[[788.51,0.220829],[789.24,2.837457],[789.79,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229015868,[[785.68,0.92505762],[785.55,0.22113631],[785.35,0.82929669],[785.04,1.110161]],[[788.51,0.220829],[789.24,2.837457],[789.79,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229015869,[[785.68,0.92505762],[785.55,0.22113631],[785.35,0.82929669],[785.13,0.57121353],[785.04,1.110161]],[[788.51,0.220829],[789.24,2.837457],[789.79,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229016073,[[785.69,0.92505762],[785.55,0.22113631],[785.33,0.82929669],[785.14,0.57121353],[785.05,0.8154619]],[[788.51,0.220829],[789.44,2.837457],[789.79,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229016268,[[785.7,0.92505762],[785.55,0.22113631],[785.35,0.82929669],[785.15,0.57121353],[785.05,1.110161]],[[788.51,0.220829],[789.44,2.837457],[789.79,3.97244],[790.7,5.674914],[791.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229016473,[[785.71,0.92505762],[785.55,0.22113631],[785.3,0.82929669],[785.16,0.57121353],[785.06,0.8154619]],[[788.51,0.220829],[789.31,2.837457],[789.91,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229016769,[[785.72,0.92505762],[785.55,0.22113631],[785.31,0.82929669],[785.17,0.57121353],[785.01,1.110161]],[[788.51,0.220829],[789.31,2.837457],[789.91,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229016967,[[785.73,0.92505762],[785.55,0.22113631],[785.31,0.82929669],[785.18,0.57121353],[785.01,1.110161]],[[788.51,0.220829],[789.32,2.837457],[789.91,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229017171,[[785.74,0.92505762],[785.55,0.22113631],[785.35,0.82929669],[785.19,0.57121353],[785.14,1.110161]],[[788.51,0.220829],[789.32,2.837457],[789.91,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229017472,[[785.75,0.92505762],[785.55,0.22113631],[785.46,0.82929669],[785.29,1.110161],[785.2,0.57121353]],[[788.24,2.837457],[788.51,0.220829],[788.58,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229017670,[[785.76,0.92505762],[785.55,0.22113631],[785.48,0.82929669],[785.33,1.110161],[785.3,1.38667543]],[[788.24,2.837457],[788.51,0.220829],[788.58,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229017869,[[785.77,0.92505762],[785.55,0.22113631],[785.48,0.82929669],[785.34,0.57121353],[785.33,1.110161]],[[788.24,2.837457],[788.51,0.220829],[788.58,3.97244],[790.75,5.674914],[791.57,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229018072,[[785.78,0.92505762],[785.55,0.22113631],[785.5,0.82929669],[785.35,1.110161],[785.34,0.57121353]],[[788.08,2.837457],[788.51,0.220829],[788.58,3.97244],[790.35,11.34982],[790.75,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229018270,[[785.79,0.92505762],[785.55,0.22113631],[785.49,0.82929669],[785.36,0.57121353],[785.34,1.110161]],[[788.08,2.837457],[788.51,0.220829],[788.58,3.97244],[790.35,11.34982],[790.75,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229018470,[[785.8,0.92505762],[785.55,0.22113631],[785.5,0.82929669],[785.37,0.57121353],[785.34,1.110161]],[[788.08,2.837457],[788.51,0.220829],[788.58,3.97244],[790.35,11.34982],[790.75,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229018675,[[785.81,0.92505762],[785.55,0.22113631],[785.38,1.40051022],[785.13,1.110161],[784.88,1.665361]],[[788.08,2.837457],[788.39,3.97244],[788.51,0.220829],[788.87,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229018876,[[785.82,0.92505762],[785.55,0.22113631],[785.39,0.57121353],[785.27,0.82929669],[785.14,0.8154619]],[[788.08,2.837457],[788.39,3.97244],[788.51,0.220829],[788.87,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229019074,[[785.83,0.92505762],[785.55,0.22113631],[785.4,0.57121353],[785.29,0.82929669],[785.05,1.110161]],[[788.39,3.97244],[788.51,0.220829],[788.66,2.837457],[788.87,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229019278,[[785.84,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.29,0.82929669],[785.05,1.110161]],[[788.39,3.97244],[788.51,0.220829],[788.66,2.837457],[788.87,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229019474,[[785.85,0.92505762],[785.57,0.57121353],[785.55,0.22113631],[785.3,0.82929669],[785.05,1.110161]],[[788.39,3.97244],[788.51,0.220829],[788.66,2.837457],[788.87,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229019777,[[785.86,0.92505762],[785.58,0.57121353],[785.55,0.22113631],[785.3,0.82929669],[785.05,1.110161]],[[788.51,0.220829],[788.66,2.837457],[788.87,5.674914],[789.15,3.97244],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229019978,[[785.87,0.92505762],[785.59,0.57121353],[785.55,0.22113631],[785.3,0.82929669],[785.06,1.9256229]],[[788.51,0.220829],[788.66,2.837457],[788.87,5.674914],[789.15,3.97244],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229020176,[[785.88,0.92505762],[785.6,0.57121353],[785.55,0.22113631],[785.33,0.82929669],[785.08,1.110161]],[[788.51,0.220829],[788.64,2.837457],[788.87,5.674914],[789.15,3.97244],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229020375,[[785.89,0.92505762],[785.61,0.57121353],[785.55,0.22113631],[785.33,0.82929669],[785.08,1.110161]],[[788.51,0.220829],[788.64,2.837457],[788.87,5.674914],[789.15,3.97244],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229020580,[[785.9,0.92505762],[785.62,0.57121353],[785.55,0.22113631],[785.33,0.82929669],[785.08,1.110161]],[[788.51,0.220829],[788.64,2.837457],[788.87,5.674914],[789.15,3.97244],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229020875,[[785.91,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.33,0.82929669],[785.08,1.110161]],[[788.51,0.220829],[788.63,2.837457],[789.13,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229021079,[[785.92,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.33,0.82929669],[785.08,1.110161]],[[788.51,0.220829],[788.63,2.837457],[789.13,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229021375,[[785.93,0.92505762],[785.57,0.57121353],[785.55,0.22113631],[785.36,0.82929669],[785.1,1.110161]],[[788.51,0.220829],[788.62,2.837457],[789.13,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229021573,[[785.94,0.92505762],[785.58,0.57121353],[785.55,0.22113631],[785.35,0.82929669],[785.1,1.9256229]],[[788.51,0.220829],[788.62,2.837457],[789.13,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229021775,[[785.95,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.35,0.82929669],[785.1,1.110161]],[[788.51,0.220829],[788.62,2.837457],[789.12,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229022079,[[785.96,0.92505762],[785.57,0.57121353],[785.55,0.22113631],[785.37,0.82929669],[785.12,1.110161]],[[788.51,0.220829],[788.62,2.837457],[789.12,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229022378,[[785.97,0.92505762],[785.58,0.57121353],[785.55,0.22113631],[785.32,0.82929669],[785.13,0.8154619]],[[788.51,0.220829],[788.6,2.837457],[789.12,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229022578,[[785.98,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.32,0.82929669],[785.04,0.8154619]],[[788.51,0.220829],[788.6,2.837457],[789.12,3.97244],[789.91,5.674914],[790.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229022774,[[785.99,0.92505762],[785.57,0.57121353],[785.55,0.22113631],[785.32,0.82929669],[785.05,0.8154619]],[[788.51,0.220829],[788.9,2.837457],[789.48,3.97244],[790.35,11.34982],[790.38,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229022979,[[786.0,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.33,0.82929669],[785.06,0.8154619]],[[788.51,0.220829],[788.9,2.837457],[789.48,3.97244],[790.35,11.34982],[790.38,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229023180,[[786.01,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.31,0.82929669],[785.07,0.8154619]],[[788.51,0.220829],[788.8,2.837457],[789.48,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229023379,[[786.02,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.31,0.82929669],[785.08,0.8154619]],[[788.51,0.220829],[788.8,2.837457],[789.48,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229023575,[[786.03,0.92505762],[785.56,0.57121353],[785.55,0.22113631],[785.31,0.82929669],[785.03,0.8154619]],[[788.51,0.220829],[788.8,2.837457],[789.48,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229023779,[[785.55,0.22113631],[785.32,0.82929669],[785.04,0.8154619],[785.03,1.110161]],[[788.51,0.220829],[788.8,2.837457],[789.37,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229023979,[[786.04,0.93024682],[785.56,2.07913847],[785.55,0.22113631],[785.32,0.82929669],[785.05,0.8154619]],[[788.51,0.220829],[788.8,2.837457],[789.37,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229024180,[[786.05,0.93026093],[786.04,0.93024682],[785.57,1.38990718],[785.56,0.57443226],[785.55,0.22113631]],[[788.51,0.220829],[788.8,2.837457],[789.37,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229024380,[[786.06,0.93026093],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.76,2.837457],[789.37,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229024577,[[786.07,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.76,2.837457],[789.37,3.97244],[790.38,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229024781,[[786.08,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.82,2.837457],[789.41,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229024978,[[786.09,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.82,2.837457],[789.41,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229025179,[[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.82,2.837457],[789.41,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229025180,[[786.1,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.82,2.837457],[789.41,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229025481,[[786.11,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.42,2.837457],[788.51,0.220829],[789.41,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229025681,[[786.12,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.42,2.837457],[788.51,0.220829],[789.41,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229025981,[[786.13,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.41,2.837457],[788.51,0.220829],[788.93,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229026180,[[786.14,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.41,2.837457],[788.51,0.220829],[788.93,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229026481,[[786.15,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.4,2.837457],[788.51,0.220829],[788.93,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229026780,[[786.16,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.4,2.837457],[788.51,0.220829],[788.93,3.97244],[790.32,5.674914],[791.78,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229026982,[[786.17,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.4,2.837457],[788.51,0.220829],[788.92,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229027276,[[786.18,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.4,2.837457],[788.51,0.220829],[788.92,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229027480,[[786.19,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.46,2.837457],[788.51,0.220829],[788.92,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229027680,[[786.2,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.46,2.837457],[788.51,0.220829],[788.92,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229027881,[[786.21,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.73,2.837457],[789.33,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229028187,[[786.22,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.73,2.837457],[789.33,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229028476,[[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.73,2.837457],[789.33,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229028477,[[786.23,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.54,2.837457],[789.33,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229028681,[[786.24,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.54,2.837457],[789.33,3.97244],[789.73,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229028882,[[786.25,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.54,2.837457],[789.11,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229029082,[[786.05,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.54,2.837457],[789.11,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229029376,[[786.06,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.67,2.837457],[789.11,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229029578,[[786.07,0.93074372],[786.04,0.93024682],[785.58,0.57444528],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.67,2.837457],[789.11,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229029877,[[786.08,0.93074372],[786.04,0.93024682],[785.59,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.67,2.837457],[789.21,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229030079,[[786.09,0.93074372],[786.04,0.93024682],[785.6,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.61,2.837457],[789.21,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229030280,[[786.1,0.93074372],[786.04,0.93024682],[785.61,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.61,2.837457],[789.21,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229030475,[[786.11,0.93074372],[786.04,0.93024682],[785.62,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.6,2.837457],[789.21,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229030677,[[786.12,0.93074372],[786.04,0.93024682],[785.63,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.6,2.837457],[789.21,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229030878,[[786.13,0.93074372],[786.04,0.93024682],[785.64,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.51,0.220829],[788.6,2.837457],[789.21,3.97244],[789.99,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229031179,[[786.14,0.93074372],[786.04,0.93024682],[785.65,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.45,2.837457],[788.51,0.220829],[789.01,3.97244],[789.89,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229031378,[[786.05,0.93074372],[786.04,0.93024682],[785.66,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.45,2.837457],[788.51,0.220829],[789.01,3.97244],[789.89,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229031582,[[786.06,0.93074372],[786.04,0.93024682],[785.67,0.57574535],[785.57,0.8154619],[785.56,0.57443226]],[[788.43,2.837457],[788.51,0.220829],[789.01,3.97244],[789.89,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229031883,[[786.04,0.93024682],[785.68,1.50648907],[785.56,0.57443226],[785.01,0.82929669],[784.76,1.110161]],[[788.43,2.837457],[788.51,0.220829],[789.01,3.97244],[789.89,5.674914],[790.98,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229032083,[[786.04,0.93024682],[785.69,0.93074372],[785.56,0.57443226],[784.99,0.82929669],[784.74,1.110161]],[[788.02,2.837457],[788.51,4.193269],[789.89,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229032282,[[786.04,0.93024682],[785.7,0.93074372],[785.57,0.57631311],[785.56,0.57443226],[784.99,0.82929669]],[[788.02,2.837457],[788.51,4.193269],[789.89,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229032478,[[786.04,0.93024682],[785.71,0.93074372],[785.57,0.57631311],[785.56,0.57443226],[785.0,0.82929669]],[[788.02,2.837457],[788.51,4.193269],[789.89,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229032679,[[786.04,0.93024682],[785.72,0.93074372],[785.57,0.57631311],[785.56,0.57443226],[785.0,0.82929669]],[[787.94,2.837457],[788.51,4.193269],[789.89,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229032883,[[786.04,0.93024682],[785.73,0.93348983],[785.56,0.57443226],[784.94,0.82929669],[784.73,1.110161]],[[787.94,2.837457],[788.51,4.193269],[789.89,5.674914],[790.71,9.079863],[793.77,19.8622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229033181,[[786.04,0.93024682],[785.74,0.93354168],[785.57,0.57643525],[785.56,0.57443226],[784.95,1.65598794]],[[787.68,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229033383,[[786.04,0.93024682],[785.75,0.93354168],[785.57,0.57643525],[785.56,0.57443226],[784.95,0.82929669]],[[787.68,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229033683,[[786.04,0.93024682],[785.76,0.93363695],[785.58,0.57649184],[785.56,0.57443226],[784.95,0.82929669]],[[787.67,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229033884,[[786.04,0.93024682],[785.77,0.93363695],[785.56,0.57443226],[784.95,0.82929669],[783.24,3.885843]],[[787.67,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229034084,[[786.04,0.93024682],[785.78,0.93363695],[785.56,0.57443226],[784.95,0.82929669],[784.74,1.110161]],[[787.68,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229034380,[[786.04,0.93024682],[785.79,0.93363695],[785.56,0.57443226],[784.95,0.82929669],[784.75,0.82701707]],[[787.68,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229034680,[[786.04,0.93024682],[785.57,0.93363695],[785.56,0.57443226],[784.96,1.65631376],[784.76,1.110161]],[[787.57,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229034880,[[786.04,0.93024682],[785.58,0.93363695],[785.56,0.57443226],[784.97,0.82701707],[784.96,0.82929669]],[[787.57,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229035078,[[786.04,0.93024682],[785.59,0.93363695],[785.57,0.57838945],[785.56,0.57443226],[784.98,0.82701707]],[[787.57,2.837457],[788.11,3.97244],[788.51,0.220829],[788.77,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229035280,[[786.04,0.93024682],[785.6,0.93363695],[785.57,0.57838945],[785.56,0.57443226],[784.91,0.82929669]],[[787.87,2.837457],[788.35,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229035483,[[786.04,0.93024682],[785.61,0.93363695],[785.57,0.57838945],[785.56,0.57443226],[784.91,0.82929669]],[[787.87,2.837457],[788.35,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229035784,[[786.04,0.93024682],[785.62,0.93363695],[785.57,0.57838945],[785.56,0.57443226],[784.91,0.82929669]],[[787.86,2.837457],[788.35,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229035980,[[786.04,0.93024682],[785.63,0.93363695],[785.56,0.57443226],[784.91,0.82929669],[782.98,3.885843]],[[787.86,2.837457],[788.35,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229036182,[[786.04,0.93024682],[785.64,0.93363695],[785.56,0.57443226],[784.92,0.82910745],[784.9,0.82929669]],[[787.84,2.837457],[788.33,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229036382,[[786.04,0.93024682],[785.65,0.93363695],[785.56,0.57443226],[784.93,0.82910745],[784.91,0.82929669]],[[787.84,2.837457],[788.33,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229036579,[[786.04,0.93024682],[785.56,0.57443226]],[[787.84,2.837457],[788.33,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229036580,[[786.04,0.93024682],[785.66,0.93363695],[785.57,0.5786917],[785.56,0.57443226],[784.94,0.82910745]],[[787.84,2.837457],[788.33,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229036782,[[786.04,0.93024682],[785.67,0.93363695],[785.57,0.5786917],[785.56,0.57443226],[784.89,0.82929669]],[[788.07,2.837457],[788.33,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229036985,[[786.04,0.93024682],[785.68,0.93363695],[785.56,0.57443226],[784.85,0.82929669],[784.57,1.110161]],[[788.07,2.837457],[788.33,3.97244],[788.51,0.220829],[789.1,5.674914],[790.71,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229037186,[[786.04,0.93024682],[785.69,0.93363695],[785.56,0.57443226],[784.86,0.83131893],[784.84,0.82929669]],[[788.01,2.837457],[788.51,0.220829],[788.55,3.97244],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229037382,[[786.04,0.93024682],[785.7,0.93363695],[785.56,0.57443226],[784.87,0.83131893],[784.84,0.82929669]],[[788.01,2.837457],[788.51,0.220829],[788.55,3.97244],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229037587,[[786.04,0.93024682],[785.71,0.93363695],[785.56,0.57443226],[784.88,0.83131893],[784.77,0.82929669]],[[788.01,2.837457],[788.51,0.220829],[788.55,3.97244],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229037882,[[786.04,0.93024682],[785.72,0.93363695],[785.56,0.57443226],[784.89,0.83131893],[784.75,0.82929669]],[[787.92,2.837457],[788.51,0.220829],[788.55,3.97244],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229038182,[[786.04,0.93024682],[785.73,0.93363695],[785.56,0.57443226],[784.9,0.83131893],[784.74,0.82929669]],[[787.92,2.837457],[788.46,3.97244],[788.51,0.220829],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229038385,[[786.04,0.93024682],[785.74,0.93363695],[785.56,0.57443226],[784.91,0.83131893],[784.74,0.82929669]],[[787.92,2.837457],[788.46,3.97244],[788.51,0.220829],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229038584,[[786.04,0.93024682],[785.75,0.93363695],[785.56,0.57443226],[784.92,0.83131893],[784.74,0.82929669]],[[787.92,2.837457],[788.46,3.97244],[788.51,0.220829],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229038786,[[786.04,0.93024682],[785.76,0.93363695],[785.56,0.57443226],[784.93,0.83131893],[784.74,0.82929669]],[[787.93,2.837457],[788.46,3.97244],[788.51,0.220829],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229038990,[[786.04,0.93024682],[785.77,0.93363695],[785.56,0.57443226],[784.94,0.83131893],[784.74,0.82929669]],[[787.93,2.837457],[788.46,3.97244],[788.51,0.220829],[789.39,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229039286,[[786.04,0.93024682],[785.78,0.93363695],[785.56,0.57443226],[784.95,0.83131893],[784.67,0.82929669]],[[787.86,2.837457],[788.4,3.97244],[788.51,0.220829],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229039583,[[786.04,0.93024682],[785.79,0.93363695],[785.56,0.57443226],[784.96,0.83131893],[784.67,0.82929669]],[[787.86,2.837457],[788.4,3.97244],[788.51,0.220829],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229039884,[[786.04,0.93024682],[785.57,0.93363695],[785.56,0.57443226],[784.97,0.83131893],[784.68,0.82929669]],[[787.85,2.837457],[788.4,3.97244],[788.51,0.220829],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229040087,[[786.04,0.93024682],[785.58,0.93363695],[785.56,0.57443226],[784.98,0.83131893],[784.68,0.82929669]],[[787.85,2.837457],[788.4,3.97244],[788.51,0.220829],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229040287,[[786.04,0.93024682],[785.59,0.93363695],[785.56,0.57443226],[784.99,0.83131893],[784.6,0.82929669]],[[788.37,2.837457],[788.51,0.220829],[789.05,3.97244],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229040484,[[786.04,0.93024682],[785.6,0.93363695],[785.56,0.57443226],[785.0,0.83131893],[784.6,0.82929669]],[[788.37,2.837457],[788.51,0.220829],[789.05,3.97244],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229040684,[[786.04,0.93024682],[785.61,0.93363695],[785.56,0.57443226],[785.49,0.22113491],[785.01,0.83131893]],[[788.37,2.837457],[788.51,0.220829],[789.05,3.97244],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229040883,[[786.04,0.93024682],[785.62,0.93363695],[785.56,0.57443226],[785.02,0.83131893],[784.71,0.82929669]],[[787.6,2.837457],[788.51,0.220829],[789.05,3.97244],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229041184,[[786.04,0.93024682],[785.63,0.93363695],[785.56,0.57443226],[785.37,0.22111523],[785.03,0.83131893]],[[787.6,2.837457],[788.51,0.220829],[789.05,3.97244],[789.24,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229041389,[[786.04,0.93024682],[785.56,0.57443226],[785.37,0.22111523],[785.04,0.83131893],[784.72,0.82929669]],[[788.51,0.220829],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229041390,[[786.04,0.93024682],[785.56,0.57443226],[785.37,0.22111523],[785.04,0.83131893],[784.72,0.82929669]],[[787.61,2.837457],[788.08,3.97244],[788.51,0.220829],[788.82,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229041589,[[786.04,0.93024682],[785.57,0.94311305],[785.56,0.57443226],[785.37,0.22111523],[785.05,0.58266717]],[[787.61,2.837457],[788.08,3.97244],[788.51,0.220829],[788.82,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229041786,[[786.04,0.93024682],[785.58,0.94311305],[785.56,0.57443226],[785.37,0.22111523],[785.06,0.83131893]],[[787.61,2.837457],[788.08,3.97244],[788.51,0.220829],[788.82,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229041986,[[786.04,0.93024682],[785.56,0.57443226],[785.37,0.22111523],[785.07,0.83131893],[784.72,0.82929669]],[[787.61,2.837457],[788.08,3.97244],[788.51,0.220829],[788.82,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229042286,[[786.04,0.93024682],[785.57,0.94248918],[785.56,0.57443226],[785.08,0.58224603],[784.73,0.83131893]],[[787.61,2.837457],[788.08,3.97244],[788.51,0.220829],[788.82,5.674914],[790.53,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229042486,[[786.04,0.93024682],[785.58,0.94248918],[785.56,0.57443226],[785.28,0.22118129],[785.09,0.83131893]],[[787.89,2.837457],[788.43,3.97244],[788.51,0.220829],[788.82,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229042691,[[786.04,0.93024682],[785.59,0.94248918],[785.56,0.57443226],[785.28,0.22118129],[785.1,0.83131893]],[[787.89,2.837457],[788.43,3.97244],[788.51,0.220829],[788.82,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229042890,[[786.04,0.93024682],[785.6,0.94248918],[785.56,0.57443226],[785.28,0.22118129],[785.11,0.83131893]],[[787.89,2.837457],[788.43,3.97244],[788.51,0.220829],[788.82,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229043090,[[786.04,0.93024682],[785.61,0.94248918],[785.56,0.57443226],[785.28,0.22118129],[785.12,0.83131893]],[[787.85,2.837457],[788.43,3.97244],[788.51,0.220829],[788.82,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229043287,[[786.04,0.93024682],[785.62,0.94248918],[785.56,0.57443226],[785.28,0.22118129],[785.13,0.83131893]],[[787.85,2.837457],[788.43,3.97244],[788.51,0.220829],[788.82,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229043491,[[786.04,0.93024682],[785.63,0.94248918],[785.56,0.57443226],[785.14,0.83131893],[784.69,0.82929669]],[[787.85,2.837457],[788.37,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229043688,[[786.04,0.93024682],[785.64,0.94248918],[785.56,0.57443226],[785.15,0.83131893],[784.69,0.82929669]],[[787.85,2.837457],[788.37,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229043891,[[786.04,0.93024682],[785.65,0.94248918],[785.56,0.57443226],[785.16,0.83131893],[785.13,0.2211855]],[[787.85,2.837457],[788.37,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229044090,[[786.04,0.93024682],[785.66,0.94248918],[785.56,0.57443226],[785.13,0.2211855]],[[787.85,2.837457],[788.37,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229044291,[[786.04,0.93024682],[785.67,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.18,0.83024709]],[[787.85,2.837457],[788.37,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229044494,[[786.04,0.93024682],[785.68,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.73,0.82929669]],[[787.85,2.837457],[788.37,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229044694,[[786.04,0.93024682],[785.57,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.74,0.83024709]],[[787.67,2.837457],[788.14,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229044994,[[786.04,0.93024682],[785.58,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.75,0.83024709]],[[787.67,2.837457],[788.14,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229045192,[[786.04,0.93024682],[785.59,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.76,0.83024709]],[[787.88,2.837457],[788.14,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229045393,[[786.04,0.93024682],[785.6,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.77,0.83024709]],[[787.88,2.837457],[788.14,3.97244],[788.51,0.220829],[789.18,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229045593,[[786.04,0.93024682],[785.61,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.78,0.83024709]],[[787.9,2.837457],[788.43,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229045789,[[786.04,0.93024682],[785.62,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.79,0.83024709]],[[787.9,2.837457],[788.43,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229045994,[[786.04,0.93024682],[785.63,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.8,0.83024709]],[[787.9,2.837457],[788.43,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229046194,[[786.04,0.93024682],[785.64,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.81,0.83024709]],[[787.88,2.837457],[788.43,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229046390,[[786.04,0.93024682],[785.65,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.82,0.83024709]],[[787.88,2.837457],[788.43,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229046589,[[786.04,0.93024682],[785.66,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.83,0.83024709]],[[787.89,2.837457],[788.42,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229046895,[[786.04,0.93024682],[785.67,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.84,0.83024709]],[[787.89,2.837457],[788.42,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229047190,[[786.04,0.93024682],[785.68,0.94248918],[785.56,0.57443226],[785.13,0.2211855],[784.85,0.83024709]],[[787.72,2.837457],[788.42,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229047490,[[786.04,0.93024682],[785.69,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.86,0.83024709]],[[787.72,2.837457],[788.42,3.97244],[788.51,0.220829],[789.25,5.674914],[790.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229047691,[[786.04,0.93024682],[785.7,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.87,0.83024709]],[[787.64,2.837457],[788.15,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229047991,[[786.04,0.93024682],[785.71,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.88,0.83024709]],[[787.64,2.837457],[788.15,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229048297,[[786.04,0.93024682],[785.72,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.42,0.82929669]],[[787.59,2.837457],[788.15,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229048497,[[786.04,0.93024682],[785.57,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.42,0.82929669]],[[787.59,2.837457],[788.15,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229048691,[[786.04,0.93024682],[785.58,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.42,0.82929669]],[[787.64,2.837457],[788.16,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229048995,[[786.04,0.93024682],[785.59,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.43,0.82447621]],[[787.64,2.837457],[788.16,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229049290,[[786.04,0.93024682],[785.6,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.44,0.82447621]],[[787.58,2.837457],[788.16,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229049492,[[786.04,0.93024682],[785.61,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.45,0.82447621]],[[787.58,2.837457],[788.16,3.97244],[788.51,0.220829],[788.96,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229049691,[[786.04,0.93024682],[785.57,0.94243502],[785.56,0.57443226],[785.13,0.2211855],[784.46,0.82447621]],[[787.59,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229049892,[[786.04,0.93024682],[785.56,0.57443226],[785.14,0.94243502],[785.13,0.2211855],[784.47,0.82447621]],[[787.59,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229050095,[[786.04,0.93024682],[785.56,0.57443226],[785.15,0.94243502],[785.13,0.2211855],[784.48,0.82447621]],[[787.59,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229050292,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.49,0.82447621],[784.36,0.82929669]],[[787.21,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229050498,[[786.04,0.93024682],[785.56,0.57443226],[785.14,0.94208493],[785.13,0.2211855],[784.5,0.58199955]],[[787.21,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229050696,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.5,0.58199955]],[[787.21,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229050697,[[786.04,0.93024682],[785.56,0.57443226],[785.15,0.94208493],[785.13,0.2211855],[784.51,0.82447621]],[[787.21,2.837457],[788.11,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229050893,[[786.04,0.93024682],[785.56,0.57443226],[785.16,0.94208493],[785.13,0.2211855],[784.52,0.82447621]],[[787.22,2.837457],[787.64,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229051196,[[786.04,0.93024682],[785.56,0.57443226],[785.17,0.94208493],[785.13,0.2211855],[784.53,0.82447621]],[[787.22,2.837457],[787.64,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229051398,[[786.04,0.93024682],[785.56,0.57443226],[785.18,0.94208493],[785.13,0.2211855],[784.54,0.82447621]],[[787.32,2.837457],[787.64,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229051599,[[786.04,0.93024682],[785.56,0.57443226],[785.19,0.94208493],[785.13,0.2211855],[784.55,0.82447621]],[[787.32,2.837457],[787.64,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229051793,[[786.04,0.93024682],[785.56,0.57443226],[785.2,0.94208493],[785.13,0.2211855],[784.56,0.82447621]],[[787.31,2.837457],[787.75,3.97244],[788.51,0.220829],[788.92,5.674914],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229052100,[[786.04,0.93024682],[785.56,0.57443226],[785.21,0.94208493],[785.13,0.2211855],[784.57,0.82447621]],[[787.31,2.837457],[787.75,3.97244],[788.44,5.674914],[788.51,0.220829],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229052298,[[786.04,0.93024682],[785.56,0.57443226],[785.22,0.94208493],[785.13,0.2211855],[784.58,0.82447621]],[[787.4,2.837457],[787.75,3.97244],[788.44,5.674914],[788.51,0.220829],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229052499,[[786.04,0.93024682],[785.56,0.57443226],[785.23,0.94208493],[785.13,0.2211855],[784.59,0.82447621]],[[787.4,2.837457],[787.75,3.97244],[788.44,5.674914],[788.51,0.220829],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229052699,[[786.04,0.93024682],[785.56,0.57443226],[785.24,0.94208493],[785.13,0.2211855],[784.6,0.82447621]],[[787.4,2.837457],[787.75,3.97244],[788.44,5.674914],[788.51,0.220829],[790.25,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229052899,[[786.04,0.93024682],[785.56,0.57443226],[785.25,0.94208493],[785.13,0.2211855],[784.61,0.82447621]],[[787.34,2.837457],[787.74,3.97244],[788.44,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229053100,[[786.04,0.93024682],[785.56,0.57443226],[785.26,0.94208493],[785.13,0.2211855],[784.62,0.82447621]],[[787.34,2.837457],[787.74,3.97244],[788.44,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229053301,[[786.04,0.93024682],[785.56,0.57443226],[785.27,0.94208493],[785.13,0.2211855],[784.63,0.82447621]],[[787.34,2.837457],[787.74,3.97244],[788.44,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229053504,[[786.04,0.93024682],[785.56,0.57443226],[785.28,0.94208493],[785.13,0.2211855],[784.64,0.82447621]],[[787.35,2.837457],[787.74,3.97244],[788.44,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229053702,[[786.04,0.93024682],[785.56,0.57443226],[785.29,0.94208493],[785.13,0.2211855],[784.65,0.82447621]],[[787.35,2.837457],[787.74,3.97244],[788.44,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229053898,[[786.04,0.93024682],[785.56,0.57443226],[785.3,0.94208493],[785.13,0.2211855],[784.66,0.82447621]],[[787.36,2.837457],[787.77,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229054102,[[786.04,0.93024682],[785.56,0.57443226],[785.31,0.94208493],[785.13,0.2211855],[784.67,0.82447621]],[[787.36,2.837457],[787.77,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229054298,[[786.04,0.93024682],[785.56,0.57443226],[785.32,0.94208493],[785.13,0.2211855],[784.68,0.82447621]],[[787.46,2.837457],[787.77,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229054502,[[786.04,0.93024682],[785.56,0.57443226],[785.33,0.94208493],[785.13,0.2211855],[784.69,0.82447621]],[[787.46,2.837457],[787.77,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229054702,[[786.04,0.93024682],[785.56,0.57443226],[785.34,0.94208493],[785.13,0.2211855],[784.7,0.82447621]],[[787.41,2.837457],[787.77,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229054897,[[786.04,0.93024682],[785.56,0.57443226],[785.35,0.94208493],[785.13,0.2211855],[784.71,0.82447621]],[[787.41,2.837457],[787.8,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229055099,[[786.04,0.93024682],[785.56,0.57443226],[785.36,0.94208493],[785.13,0.2211855],[784.72,0.82447621]],[[787.41,2.837457],[787.8,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229055402,[[786.04,0.93024682],[785.56,0.57443226],[785.37,0.94208493],[785.13,0.2211855],[784.73,0.82447621]],[[787.4,2.837457],[787.8,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229055697,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855]],[[787.4,2.837457],[787.8,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229055698,[[786.04,0.93024682],[785.57,0.94208493],[785.56,0.57443226],[785.13,0.2211855],[784.74,0.82447621]],[[787.42,2.837457],[787.8,3.97244],[788.41,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229056001,[[786.04,0.93024682],[785.57,0.94208493],[785.56,0.57443226],[785.13,0.2211855],[784.75,0.82447621]],[[787.42,2.837457],[787.83,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229056298,[[786.04,0.93024682],[785.57,0.94208493],[785.56,0.57443226],[785.13,0.2211855],[784.76,0.82447621]],[[787.43,2.837457],[787.83,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229056501,[[786.04,0.93024682],[785.56,0.57443226],[785.14,0.94208493],[785.13,0.2211855],[784.77,0.82447621]],[[787.43,2.837457],[787.83,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229056700,[[786.04,0.93024682],[785.56,0.57443226],[785.15,0.94208493],[785.13,0.2211855],[784.78,0.82447621]],[[787.43,2.837457],[787.83,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229056901,[[786.04,0.93024682],[785.56,0.57443226],[785.16,0.94208493],[785.13,0.2211855],[784.79,0.82447621]],[[787.33,2.837457],[787.83,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229057102,[[786.04,0.93024682],[785.56,0.57443226],[785.17,0.94208493],[785.13,0.2211855],[784.8,0.82447621]],[[787.33,2.837457],[787.72,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229057296,[[786.04,0.93024682],[785.56,0.57443226],[785.18,0.94208493],[785.13,0.2211855],[784.45,0.82929669]],[[787.34,2.837457],[787.72,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229057502,[[786.04,0.93024682],[785.56,0.57443226],[785.19,0.94208493],[785.13,0.2211855],[784.45,0.82929669]],[[787.34,2.837457],[787.72,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229057702,[[786.04,0.93024682],[785.56,0.57443226],[785.2,0.94208493],[785.13,0.2211855],[784.45,0.82929669]],[[787.34,2.837457],[787.72,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229057903,[[786.04,0.93024682],[785.56,0.57443226],[785.21,0.94208493],[785.13,0.2211855],[784.46,0.82078098]],[[787.27,2.837457],[787.72,3.97244],[788.47,5.674914],[788.51,0.220829],[789.56,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229058104,[[786.04,0.93024682],[785.56,0.57443226],[785.22,0.94208493],[785.13,0.2211855],[784.47,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229058302,[[786.04,0.93024682],[785.56,0.57443226],[785.23,0.94208493],[785.13,0.2211855],[784.48,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229058602,[[786.04,0.93024682],[785.56,0.57443226],[785.24,0.94208493],[785.13,0.2211855],[784.49,0.82078098]],[[787.34,2.837457],[787.66,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229058804,[[786.04,0.93024682],[785.56,0.57443226],[785.25,0.94208493],[785.13,0.2211855],[784.5,0.82078098]],[[787.34,2.837457],[787.66,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229059005,[[786.04,0.93024682],[785.56,0.57443226],[785.26,0.94208493],[785.13,0.2211855],[784.51,0.82078098]],[[787.4,2.837457],[787.66,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229059204,[[786.04,0.93024682],[785.56,0.57443226],[785.27,0.94208493],[785.13,0.2211855],[784.52,0.82078098]],[[787.4,2.837457],[787.82,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229059504,[[786.04,0.93024682],[785.56,0.57443226],[785.28,0.94208493],[785.13,0.2211855],[784.53,0.82078098]],[[787.26,2.837457],[787.82,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229059800,[[786.04,0.93024682],[785.56,0.57443226],[785.29,0.94208493],[785.13,0.2211855],[784.54,0.82078098]],[[787.26,2.837457],[787.82,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229060003,[[786.04,0.93024682],[785.56,0.57443226],[785.3,0.94208493],[785.13,0.2211855],[784.55,0.82078098]],[[787.26,2.837457],[787.82,3.97244],[788.26,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229060203,[[786.04,0.93024682],[785.56,0.57443226],[785.31,0.94208493],[785.13,0.2211855],[784.56,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229060406,[[786.04,0.93024682],[785.56,0.57443226],[785.32,0.94208493],[785.13,0.2211855],[784.57,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229060699,[[786.04,0.93024682],[785.56,0.57443226],[785.32,0.94208493],[785.13,0.2211855],[784.58,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229060904,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.59,0.82078098],[782.66,3.885843]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229061105,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[783.07,0.82078098],[782.66,3.885843]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229061301,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.24,0.82929669],[784.06,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229061501,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.24,0.82929669],[783.86,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229061801,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[783.86,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229061802,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.23,0.82929669],[784.05,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229062004,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.23,0.82929669],[783.05,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229062204,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.22,0.82929669],[784.04,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229062404,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.22,0.82929669],[783.05,0.82078098]],[[787.26,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229062704,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.22,0.82929669],[783.06,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229062902,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.22,0.82929669],[783.07,0.82078098]],[[787.27,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229063100,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.2,0.82929669],[784.03,0.82078098]],[[787.37,2.837457],[787.66,3.97244],[788.28,5.674914],[788.51,0.220829],[789.38,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229063306,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.19,0.82929669],[784.04,0.82078098]],[[787.37,2.837457],[787.87,3.97244],[788.28,5.674914],[788.51,0.220829],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229063602,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.18,0.82929669],[784.05,0.82078098]],[[787.44,2.837457],[787.87,3.97244],[788.28,5.674914],[788.51,0.220829],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229063800,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.18,0.82929669],[782.88,0.82078098]],[[787.44,2.837457],[787.87,3.97244],[788.28,5.674914],[788.51,0.220829],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229064001,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.18,0.82929669],[782.89,0.82078098]],[[787.44,2.837457],[787.87,3.97244],[788.28,5.674914],[788.51,0.220829],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229064206,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.18,0.82929669],[783.76,0.82078098]],[[787.44,2.837457],[787.87,3.97244],[788.28,5.674914],[788.51,0.220829],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229064402,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.17,0.82929669],[783.97,0.82078098]],[[787.44,2.837457],[787.88,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229064604,[[786.04,0.93024682],[785.56,0.57443226],[785.13,0.2211855],[784.17,0.82929669],[782.87,0.82078098]],[[787.45,2.837457],[787.88,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229064908,[[786.04,0.93024682],[785.56,0.57443226],[784.94,0.22123894],[784.1,0.82929669],[783.96,0.82078098]],[[787.45,2.837457],[787.88,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229065107,[[786.04,0.93024682],[785.56,0.57443226],[784.94,0.22123894],[784.09,0.82929669],[783.59,0.82078098]],[[787.72,2.837457],[787.88,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229065308,[[786.04,0.93024682],[785.56,0.57443226],[784.94,0.22123894],[784.09,0.82929669],[783.83,1.110161]],[[787.72,2.837457],[788.24,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229065708,[[786.04,0.93024682],[785.56,0.57443226],[784.94,0.22123894],[784.09,0.82929669],[783.83,1.110161]],[[787.73,2.837457],[788.24,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229065904,[[786.04,0.93024682],[785.56,0.57443226],[784.08,0.82929669],[783.84,0.82078098],[783.83,1.110161]],[[787.73,2.837457],[788.24,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229066105,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.07,0.82929669],[783.81,1.110161]],[[788.24,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229066106,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.07,0.82929669],[783.81,1.110161]],[[787.71,2.837457],[788.24,3.97244],[788.51,0.220829],[788.56,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229066307,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.05,0.82929669],[783.78,1.110161]],[[787.71,2.837457],[788.24,3.97244],[788.51,0.220829],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229066308,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.05,0.82929669],[783.78,1.110161]],[[787.71,2.837457],[788.24,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229066507,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.05,0.82929669],[783.78,1.110161]],[[787.71,2.837457],[788.34,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229066803,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.88,0.82929669],[783.79,0.82078098]],[[787.79,2.837457],[788.34,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229067004,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.88,0.82929669],[783.36,0.82078098]],[[787.79,2.837457],[788.34,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229067208,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.82929669],[783.62,0.82078098]],[[787.61,2.837457],[788.34,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229067406,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949]],[[787.61,2.837457],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229067407,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.87,0.82929669],[783.63,0.82078098]],[[787.61,2.837457],[788.07,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229067606,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.87,0.82929669],[783.36,0.82078098]],[[787.61,2.837457],[788.07,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229067809,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.82929669],[783.37,0.82078098]],[[787.56,2.837457],[788.07,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229068107,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.87,0.82929669],[783.62,1.93094198]],[[787.56,2.837457],[788.07,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229068307,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.87,0.82929669],[783.62,1.110161]],[[787.53,2.837457],[788.07,3.97244],[788.51,0.220829],[789.18,5.674914],[789.81,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229068505,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.71,0.82929669],[783.63,0.82078098]],[[787.53,2.837457],[787.87,3.97244],[788.51,0.220829],[788.65,5.674914],[790.03,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229068710,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.66,0.82929669],[783.41,1.110161]],[[787.31,2.837457],[787.87,3.97244],[788.51,0.220829],[788.65,5.674914],[790.03,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229068906,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.67,0.82929669],[783.42,1.110161]],[[787.31,2.837457],[787.87,3.97244],[788.51,0.220829],[788.65,5.674914],[790.03,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229069211,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.69,0.82929669],[783.49,1.110161]],[[786.89,2.837457],[787.87,3.97244],[788.51,0.220829],[788.65,5.674914],[790.03,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229069610,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.69,0.82929669],[783.5,1.110161]],[[786.89,2.837457],[787.28,3.97244],[788.51,0.220829],[788.65,5.674914],[790.03,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229070110,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.69,0.82929669],[783.5,1.110161]],[[786.89,2.837457],[787.28,3.97244],[788.51,0.220829],[788.65,5.674914],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229070308,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.67,0.82929669],[783.51,0.82078098]],[[786.91,2.837457],[787.28,3.97244],[788.51,0.220829],[788.65,5.674914],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229070507,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.67,0.82929669],[782.53,0.82078098]],[[786.91,2.837457],[787.3,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229070810,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.67,0.82929669],[782.54,0.82078098]],[[786.91,2.837457],[787.3,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229071008,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.67,0.82929669],[782.55,0.82078098]],[[786.91,2.837457],[787.3,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229071210,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.66,0.82929669],[783.49,0.82078098]],[[786.91,2.837457],[787.3,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229071411,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.66,0.82929669],[782.52,0.82078098]],[[786.92,2.837457],[787.3,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229071606,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.66,0.82929669],[782.53,0.82078098]],[[786.92,2.837457],[787.31,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229071807,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.66,0.82929669],[782.54,0.82078098]],[[786.92,2.837457],[787.31,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229072106,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.65,0.82929669],[783.45,1.110161]],[[786.93,2.837457],[787.31,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229072412,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949]],[[787.31,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229072413,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.75,0.82929669],[783.56,1.110161]],[[787.01,2.837457],[787.31,3.97244],[787.9,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229072611,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.75,0.82929669],[783.56,1.110161]],[[787.01,2.837457],[787.4,3.97244],[787.99,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229073112,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.75,0.82929669],[783.55,1.110161]],[[787.02,2.837457],[787.4,3.97244],[787.99,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229073513,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.79,0.82929669],[783.61,1.110161]],[[786.99,2.837457],[787.4,3.97244],[787.99,5.674914],[788.51,0.220829],[789.79,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229073815,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.82,0.82929669],[783.65,1.110161]],[[786.99,2.837457],[787.25,3.97244],[787.99,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229074009,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.82,0.82929669],[783.65,1.110161]],[[786.91,2.837457],[787.25,3.97244],[787.99,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229074210,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.81,0.82929669],[783.66,0.82078098]],[[786.91,2.837457],[787.25,3.97244],[787.99,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229074411,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.83,0.82929669],[783.66,1.110161]],[[786.91,2.837457],[787.25,3.97244],[787.99,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229074714,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.83,0.82929669],[783.66,1.110161]],[[786.91,2.837457],[787.25,3.97244],[787.79,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229075514,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.84,0.82929669],[783.67,1.93094198]],[[786.89,2.837457],[787.25,3.97244],[787.79,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229075813,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.84,0.82929669],[783.67,1.110161]],[[786.89,2.837457],[787.25,3.97244],[787.79,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229076010,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.85,0.82929669],[783.67,1.110161]],[[786.91,2.837457],[787.25,3.97244],[787.79,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229076216,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.02,0.82929669],[783.84,1.110161]],[[787.03,2.837457],[787.52,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229076412,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.04,0.82929669],[783.85,1.93094198]],[[787.03,2.837457],[787.52,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229076610,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.04,0.82929669],[783.85,1.110161]],[[787.15,2.837457],[787.52,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229076814,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[783.85,1.110161]],[[787.15,2.837457],[787.52,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229076815,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.05,0.82929669],[783.87,1.110161]],[[787.15,2.837457],[787.52,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229077214,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.08,0.82929669],[783.89,1.110161]],[[787.2,2.837457],[787.52,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229077418,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.09,0.82929669],[783.91,1.110161]],[[787.2,2.837457],[787.58,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229077615,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.09,0.82929669],[783.92,0.82078098]],[[787.2,2.837457],[787.58,3.97244],[788.09,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229077817,[[786.04,0.93024682],[785.56,0.57443226],[784.7,0.93399657],[784.69,0.22124949],[784.28,0.82929669]],[[787.71,2.837457],[788.16,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229078118,[[786.04,0.93024682],[785.56,0.57443226],[784.71,0.93399657],[784.69,0.22124949],[784.29,1.65007767]],[[787.71,2.837457],[788.16,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229078416,[[786.04,0.93024682],[785.56,0.57443226],[784.72,0.93399657],[784.69,0.22124949],[784.3,0.82078098]],[[787.62,2.837457],[788.16,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229078612,[[786.04,0.93024682],[785.56,0.57443226],[784.73,0.93399657],[784.69,0.22124949],[784.31,0.82078098]],[[787.62,2.837457],[788.16,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229078810,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949]],[[787.62,2.837457],[788.16,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229078811,[[786.04,0.93024682],[785.56,0.57443226],[784.74,0.93399657],[784.69,0.22124949],[784.32,0.82078098]],[[787.62,2.837457],[788.16,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229079012,[[786.04,0.93024682],[785.56,0.57443226],[784.75,0.93399657],[784.69,0.22124949],[784.33,0.82078098]],[[787.26,2.837457],[787.61,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229079311,[[786.04,0.93024682],[785.56,0.57443226],[784.76,0.93399657],[784.69,0.22124949],[784.34,0.82078098]],[[787.26,2.837457],[787.61,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229079513,[[786.04,0.93024682],[785.56,0.57443226],[784.77,0.93399657],[784.69,0.22124949],[784.35,0.82078098]],[[787.15,2.837457],[787.61,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229079713,[[786.04,0.93024682],[785.56,0.57443226],[784.78,0.93399657],[784.69,0.22124949],[784.36,0.82078098]],[[787.15,2.837457],[787.61,3.97244],[788.51,0.220829],[788.84,5.674914],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229080018,[[786.04,0.93024682],[785.56,0.57443226],[784.79,0.93399657],[784.69,0.22124949],[784.37,0.82078098]],[[787.15,2.837457],[787.5,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229080218,[[786.04,0.93024682],[785.56,0.57443226],[784.8,0.93399657],[784.69,0.22124949],[784.38,0.82078098]],[[787.15,2.837457],[787.5,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229080519,[[786.04,0.93024682],[785.56,0.57443226],[784.81,0.93399657],[784.69,0.22124949],[784.39,0.82078098]],[[787.11,2.837457],[787.5,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229080717,[[786.04,0.93024682],[785.56,0.57443226],[784.82,0.93399657],[784.69,0.22124949],[784.4,0.82078098]],[[787.11,2.837457],[787.5,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229080918,[[786.04,0.93024682],[785.56,0.57443226],[784.83,0.93399657],[784.69,0.22124949],[784.41,0.82078098]],[[787.06,2.837457],[787.4,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229081214,[[786.04,0.93024682],[785.56,0.57443226],[784.84,0.93399657],[784.69,0.22124949],[784.42,0.82078098]],[[787.06,2.837457],[787.4,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229081413,[[786.04,0.93024682],[785.56,0.57443226],[784.85,0.93399657],[784.69,0.22124949],[784.43,0.82078098]],[[787.06,2.837457],[787.4,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229081618,[[786.04,0.93024682],[785.56,0.57443226],[784.86,0.93399657],[784.69,0.22124949],[784.44,0.82078098]],[[787.05,2.837457],[787.4,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229081816,[[786.04,0.93024682],[785.56,0.57443226],[784.87,0.93399657],[784.69,0.22124949],[784.45,0.82078098]],[[787.05,2.837457],[787.4,3.97244],[788.05,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229082019,[[786.04,0.93024682],[785.56,0.57443226],[784.88,0.93399657],[784.69,0.22124949],[784.46,0.82078098]],[[786.99,2.837457],[787.32,3.97244],[787.84,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229082215,[[786.04,0.93024682],[785.56,0.57443226],[784.89,0.93399657],[784.69,0.22124949],[783.84,1.665361]],[[786.99,2.837457],[787.32,3.97244],[787.84,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229082416,[[786.04,0.93024682],[785.56,0.57443226],[784.9,0.93399657],[784.69,0.22124949],[784.18,1.64723989]],[[786.99,2.837457],[787.32,3.97244],[787.84,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229082617,[[786.04,0.93024682],[785.56,0.57443226],[784.91,0.93399657],[784.69,0.22124949],[784.19,0.8179432]],[[786.97,2.837457],[787.32,3.97244],[787.84,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229082823,[[786.04,0.93024682],[785.56,0.57443226],[784.92,0.93399657],[784.69,0.22124949],[784.2,0.8179432]],[[786.97,2.837457],[787.32,3.97244],[787.84,5.674914],[788.51,0.220829],[789.99,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229083016,[[786.04,0.93024682],[785.56,0.57443226],[784.93,0.93399657],[784.69,0.22124949],[784.21,0.8179432]],[[786.97,2.837457],[787.31,3.97244],[787.84,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229083220,[[786.04,0.93024682],[785.56,0.57443226],[784.94,0.93399657],[784.69,0.22124949],[784.22,0.8179432]],[[786.97,2.837457],[787.31,3.97244],[787.84,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229083421,[[786.04,0.93024682],[785.56,0.57443226],[784.95,0.93399657],[784.69,0.22124949],[784.23,0.8179432]],[[786.97,2.837457],[787.31,3.97244],[787.84,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229083621,[[786.04,0.93024682],[785.56,0.57443226],[784.96,0.93399657],[784.69,0.22124949],[784.24,0.8179432]],[[786.96,2.837457],[787.31,3.97244],[787.84,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229083918,[[786.04,0.93024682],[785.56,0.57443226],[784.97,0.93399657],[784.69,0.22124949],[784.25,0.8179432]],[[786.96,2.837457],[787.31,3.97244],[787.84,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229084122,[[786.04,0.93024682],[785.56,0.57443226],[784.98,0.93399657],[784.69,0.22124949],[784.26,0.8179432]],[[786.95,2.837457],[787.29,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229084325,[[786.04,0.93024682],[785.56,0.57443226],[784.99,0.93399657],[784.69,0.22124949],[784.27,0.8179432]],[[786.95,2.837457],[787.29,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229084526,[[786.04,0.93024682],[785.56,0.57443226],[785.0,0.93399657],[784.69,0.22124949],[784.28,0.8179432]],[[786.93,2.837457],[787.29,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229084719,[[786.04,0.93024682],[785.56,0.57443226],[785.01,0.93715088],[784.69,0.22124949],[784.29,0.8179432]],[[786.93,2.837457],[787.29,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229084919,[[786.04,0.93024682],[785.56,0.57443226],[785.02,0.93715088],[784.69,0.22124949],[784.3,0.8179432]],[[786.93,2.837457],[787.29,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229085224,[[786.04,0.93024682],[785.56,0.57443226],[785.03,0.93817062],[784.69,0.22124949],[784.31,0.8179432]],[[786.93,2.837457],[787.26,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229085421,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.32,0.8179432],[784.24,0.82929669]],[[786.93,2.837457],[787.26,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229085725,[[786.04,0.93024682],[785.56,0.57443226],[784.7,0.93821053],[784.69,0.22124949],[784.24,0.82929669]],[[786.89,2.837457],[787.26,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229086020,[[786.04,0.93024682],[785.56,0.57443226],[784.71,0.93821053],[784.69,0.22124949],[784.25,1.64723989]],[[786.89,2.837457],[787.26,3.97244],[787.8,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229086220,[[786.04,0.93024682],[785.56,0.57443226],[784.72,0.93821053],[784.69,0.22124949],[784.26,0.8179432]],[[786.89,2.837457],[787.22,3.97244],[787.73,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229086525,[[786.04,0.93024682],[785.56,0.57443226],[784.73,0.93821053],[784.69,0.22124949],[784.27,1.64723989]],[[786.89,2.837457],[787.22,3.97244],[787.73,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229086823,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.27,1.64723989]],[[787.22,3.97244],[787.73,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229086824,[[786.04,0.93024682],[785.56,0.57443226],[784.74,0.93821053],[784.69,0.22124949],[784.28,0.8179432]],[[786.88,2.837457],[787.22,3.97244],[787.73,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229087024,[[786.04,0.93024682],[785.56,0.57443226],[784.75,0.93821053],[784.69,0.22124949],[784.29,0.8179432]],[[786.88,2.837457],[787.22,3.97244],[787.73,5.674914],[788.51,0.220829],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229087221,[[786.04,0.93024682],[785.56,0.57443226],[784.76,0.93821053],[784.69,0.22124949],[784.3,0.8179432]],[[786.81,2.837457],[787.12,3.97244],[787.73,5.674914],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229087424,[[786.04,0.93024682],[785.56,0.57443226],[784.69,0.22124949],[784.3,0.8179432]],[[786.81,2.837457],[787.12,3.97244],[787.73,5.674914],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229087425,[[786.04,0.93024682],[785.56,0.57443226],[784.77,0.93821053],[784.69,0.22124949],[784.3,0.82929669]],[[786.81,2.837457],[787.12,3.97244],[787.73,5.674914],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229087626,[[786.04,0.93024682],[785.56,0.57443226],[784.78,0.93821053],[784.69,0.22124949],[784.3,1.64723989]],[[786.81,2.837457],[787.12,3.97244],[787.73,5.674914],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229087827,[[786.04,0.93024682],[785.56,0.57443226],[784.79,0.93821053],[784.69,0.22124949],[784.31,0.8179432]],[[786.79,2.837457],[787.12,3.97244],[787.73,5.674914],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229088023,[[786.04,0.93024682],[785.56,0.57443226],[784.8,0.93821053],[784.69,0.22124949],[784.32,0.8179432]],[[786.79,2.837457],[787.12,3.97244],[787.73,5.674914],[788.78,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229088233,[[786.04,0.93024682],[785.56,0.57443226],[784.81,0.93821053],[784.69,0.22124949],[784.33,0.8179432]],[[786.78,2.837457],[787.09,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229088426,[[786.04,0.93024682],[785.56,0.57443226],[784.82,0.93821053],[784.69,0.22124949],[784.34,0.8179432]],[[786.78,2.837457],[787.09,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229088624,[[786.04,0.93024682],[785.56,0.57443226],[784.83,0.93821053],[784.69,0.22124949],[784.35,0.8179432]],[[786.78,2.837457],[787.09,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229088829,[[786.04,0.93024682],[785.56,0.57443226],[784.84,0.93821053],[784.69,0.22124949],[784.36,0.8179432]],[[787.02,2.837457],[787.09,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229089028,[[786.04,0.93024682],[785.56,0.57443226],[784.85,0.93821053],[784.69,0.22124949],[784.37,0.8179432]],[[787.02,2.837457],[787.09,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229089327,[[786.04,0.93024682],[785.56,0.57443226],[784.86,0.93821053],[784.69,0.22124949],[784.38,0.8179432]],[[786.77,2.837457],[787.1,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229089525,[[786.04,0.93024682],[785.56,0.57443226],[784.87,0.93821053],[784.69,0.22124949],[784.39,0.8179432]],[[786.77,2.837457],[787.1,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229089828,[[786.04,0.93024682],[785.56,0.57443226],[784.88,0.93821053],[784.69,0.22124949],[784.4,0.8179432]],[[787.1,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229089829,[[786.04,0.93024682],[785.56,0.57443226],[784.88,0.93821053],[784.69,0.22124949],[784.4,0.8179432]],[[786.62,2.837457],[787.1,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229090027,[[786.04,0.20474129],[785.56,0.57443226],[784.89,0.93821053],[784.69,0.22124949],[784.1,0.82929669]],[[786.62,2.837457],[787.1,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229090227,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.09,0.82929669],[783.95,0.82607575]],[[786.62,2.837457],[787.1,3.97244],[787.58,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229090429,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.11,0.82929669],[783.95,1.110161]],[[786.57,2.837457],[786.9,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229090630,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.99,1.110161]],[[786.57,2.837457],[786.9,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229090826,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.99,1.110161]],[[786.41,2.837457],[786.9,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229091134,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.13,0.82929669],[783.99,1.110161]],[[786.41,2.837457],[786.9,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229091327,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.11,0.82929669],[784.0,0.82607575]],[[786.39,2.837457],[786.7,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229091528,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.11,0.82929669],[783.27,0.82607575]],[[786.39,2.837457],[786.7,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229091733,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.12,0.82929669],[783.97,1.93623675]],[[786.39,2.837457],[786.7,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229091930,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.12,0.82929669],[783.97,1.110161]],[[786.4,2.837457],[786.7,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229092329,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.11,0.82929669],[783.98,0.82607575]],[[786.4,2.837457],[786.7,3.97244],[787.42,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229092628,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.1,0.82929669],[783.82,0.82607575]],[[786.35,2.837457],[786.65,3.97244],[787.13,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229092826,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.1,0.82929669],[783.2,0.82607575]],[[786.35,2.837457],[786.65,3.97244],[787.13,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229093029,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.1,0.82929669],[783.8,1.665361]],[[786.35,2.837457],[786.65,3.97244],[787.13,5.674914],[788.48,9.079863],[789.1,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229093429,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.1,0.82929669],[783.94,1.110161]],[[786.33,2.837457],[786.63,3.97244],[787.13,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229094031,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.11,0.82929669],[783.95,1.110161]],[[786.33,2.837457],[786.63,3.97244],[787.13,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229094234,[[786.04,0.20474129],[785.56,0.57443226],[784.69,0.22124949],[784.11,0.82929669],[783.96,1.110161]],[[786.33,2.837457],[786.63,3.97244],[787.13,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229094433,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.09,0.82929669],[783.97,0.82607575]],[[786.31,2.837457],[786.61,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229094630,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.07,0.82929669],[783.89,1.110161]],[[786.31,2.837457],[786.61,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229094933,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.07,0.82929669],[783.89,1.110161]],[[786.54,2.837457],[786.61,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229095430,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.06,0.82929669],[783.87,1.110161]],[[786.53,2.837457],[786.9,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229096033,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949]],[[786.9,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229096034,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.09,0.82929669],[783.91,1.110161]],[[786.57,2.837457],[786.9,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229096328,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.16,0.82929669],[783.96,1.110161]],[[786.57,2.837457],[786.9,3.97244],[787.09,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229096533,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.94,1.110161]],[[786.69,2.837457],[787.09,3.97244],[787.7,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229097234,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.94,1.110161]],[[786.67,2.837457],[787.09,3.97244],[787.7,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229097435,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.12,0.82929669],[783.93,1.110161]],[[786.67,2.837457],[787.09,3.97244],[787.7,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229097636,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.12,0.82929669],[783.93,1.110161]],[[786.61,2.837457],[787.0,3.97244],[787.7,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229097835,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.16,0.82929669],[783.96,1.110161]],[[786.61,2.837457],[787.0,3.97244],[787.7,5.674914],[788.01,9.079863],[788.58,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229098137,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.16,0.82929669],[783.96,1.110161]],[[786.47,0.22132336],[786.65,2.837457],[787.0,3.97244],[787.7,5.674914],[788.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229098432,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.16,0.82929669]],[[786.47,0.22132336],[786.65,2.837457],[787.0,3.97244],[787.7,5.674914],[788.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229098433,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.16,0.82929669],[783.99,1.110161]],[[786.47,0.22132336],[786.65,2.837457],[787.0,3.97244],[787.7,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229098639,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.16,0.82929669],[783.99,1.110161]],[[786.46,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229099339,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.97,1.110161]],[[786.46,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229099536,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.15,0.82929669],[783.98,1.110161]],[[786.46,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229099738,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.15,0.82929669],[783.98,1.110161]],[[786.43,2.837457],[786.47,0.22132336],[786.78,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229099934,[[786.04,0.04631067],[785.56,0.57443226],[784.69,0.22124949],[784.15,0.82929669],[783.97,1.110161]],[[786.43,2.837457],[786.47,0.22132336],[786.78,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229100137,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.15,0.82929669],[783.97,1.110161]],[[786.43,2.837457],[786.47,0.22132336],[786.78,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229100439,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.15,0.82929669],[783.98,1.110161]],[[786.43,2.837457],[786.47,0.22132336],[786.78,3.97244],[787.35,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229100837,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.15,0.82929669],[783.98,1.110161]],[[786.44,2.837457],[786.47,0.22132336],[786.79,3.97244],[787.33,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229101238,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.97,1.110161]],[[786.41,2.837457],[786.47,0.22132336],[786.79,3.97244],[787.33,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229101534,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.96,1.110161]],[[786.41,2.837457],[786.47,0.22132336],[786.79,3.97244],[787.33,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229101735,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.14,0.82929669],[783.96,1.110161]],[[786.41,2.837457],[786.47,0.22132336],[786.76,3.97244],[787.33,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229102235,[[786.04,0.0105929],[785.56,0.57443226],[784.69,0.22124949],[784.13,0.82929669],[783.95,1.110161]],[[786.37,2.837457],[786.47,0.22132336],[786.76,3.97244],[787.33,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229102739,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[784.06,0.82929669],[783.84,1.110161]],[[786.37,2.837457],[786.47,0.22132336],[786.76,3.97244],[787.33,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229103035,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[784.06,0.82929669],[783.84,1.110161]],[[786.47,0.22132336],[786.69,2.837457],[787.13,3.97244],[787.82,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229103240,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[784.05,0.84685692],[783.83,1.110161]],[[786.47,0.22132336],[786.69,2.837457],[787.13,3.97244],[787.82,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229103438,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[784.0,0.84685692],[783.78,1.110161]],[[786.47,0.22132336],[786.6,2.837457],[787.13,3.97244],[787.82,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229103740,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.78,1.110161]],[[786.47,0.22132336],[786.6,2.837457],[787.13,3.97244],[787.82,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229103741,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[784.01,0.84685692],[783.79,1.110161]],[[786.47,0.22132336],[786.6,2.837457],[787.13,3.97244],[787.82,5.674914],[788.36,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229103935,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[784.01,0.84685692],[783.79,1.110161]],[[786.47,0.22132336],[786.61,2.837457],[787.05,3.97244],[787.82,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229104140,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.99,0.84685692],[783.77,1.110161]],[[786.47,0.22132336],[786.61,2.837457],[787.05,3.97244],[787.82,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229104440,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.79,0.84685692],[783.57,1.110161]],[[786.37,2.837457],[786.47,0.22132336],[787.05,3.97244],[787.82,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229105039,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.79,0.84685692],[783.57,1.110161]],[[786.37,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229105240,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.77,0.84685692],[783.55,1.110161]],[[786.37,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229105435,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.78,0.84685692],[783.56,1.110161]],[[786.37,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229105636,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.78,0.84685692],[783.56,1.110161]],[[786.35,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229105835,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.81,0.84685692],[783.59,1.110161]],[[786.35,2.837457],[786.47,0.22132336],[786.81,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229106040,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.81,0.84685692],[783.59,1.110161]],[[786.38,2.837457],[786.47,0.22132336],[786.82,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229106337,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.79,0.84685692],[783.56,1.110161]],[[786.38,2.837457],[786.47,0.22132336],[786.82,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229106641,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.8,0.84685692],[783.56,1.110161]],[[786.42,2.837457],[786.47,0.22132336],[786.82,3.97244],[787.5,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229107042,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.85,0.84685692],[783.62,1.110161]],[[786.47,0.22132336],[786.48,2.837457],[786.94,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229107236,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.84,0.84685692],[783.6,1.110161]],[[786.47,0.22132336],[786.48,2.837457],[786.94,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229107638,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.6,1.110161]],[[786.47,0.22132336],[786.48,2.837457],[786.94,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229107639,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.83,0.84685692],[783.6,1.110161]],[[786.44,2.837457],[786.47,0.22132336],[786.94,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229107841,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.85,0.84685692],[783.62,1.110161]],[[786.44,2.837457],[786.47,0.22132336],[786.94,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229108043,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949]],[[786.47,0.22132336],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229108044,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.84685692],[783.65,1.110161]],[[786.27,2.837457],[786.47,0.22132336],[786.68,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229108641,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.84685692],[783.65,1.110161]],[[786.26,2.837457],[786.47,0.22132336],[786.68,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229108840,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.84685692],[783.66,1.110161]],[[786.26,2.837457],[786.47,0.22132336],[786.68,3.97244],[787.66,5.674914],[789.01,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229109038,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.84685692],[783.66,1.110161]],[[786.26,2.837457],[786.47,0.22132336],[786.68,3.97244],[787.66,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229109243,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.86,0.84685692],[783.66,1.110161]],[[786.23,2.837457],[786.47,0.22132336],[786.64,3.97244],[787.28,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229109739,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.66,1.110161]],[[786.23,2.837457],[786.47,0.22132336],[786.64,3.97244],[787.28,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229109740,[[786.04,0.00242895],[785.56,0.57443226],[784.69,0.22124949],[783.89,0.84685692],[783.71,1.110161]],[[786.23,2.837457],[786.47,0.22132336],[786.64,3.97244],[787.28,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229110143,[[785.56,0.13232289],[784.69,0.22124949],[783.89,0.84685692],[783.72,1.110161],[783.54,2.49819045]],[[786.39,3.97244],[786.47,0.22132336],[787.28,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229110444,[[785.56,0.13232289],[784.69,0.22124949],[783.93,0.84685692],[783.78,1.110161],[783.62,1.665361]],[[786.04,2.84482939],[786.39,3.97244],[786.47,0.22132336],[787.28,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229110650,[[785.56,0.13232289],[784.69,0.22124949],[783.97,0.84685692],[783.73,1.110161],[783.63,0.83282945]],[[786.39,3.97244],[786.4,2.84482939],[787.28,5.674914],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229110847,[[785.56,0.13232289],[784.04,0.84685692],[783.83,1.110161],[783.64,0.83282945],[783.61,1.665361]],[[786.4,2.62368746],[787.18,3.97244],[787.94,5.674914],[788.2,0.22114123],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229111045,[[785.56,0.13232289],[784.02,0.84685692],[783.78,1.110161],[783.65,0.83282945],[783.54,1.665361]],[[786.4,2.62368746],[787.18,3.97244],[787.94,5.674914],[788.2,0.22114123],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229111344,[[785.56,0.13232289],[784.02,0.84685692],[783.78,1.110161],[783.55,1.665361],[782.72,0.83282945]],[[787.18,3.97244],[787.94,5.674914],[788.2,0.22114123],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229111542,[[785.56,0.13232289],[784.04,0.84685692],[783.82,1.110161],[783.59,1.665361],[783.56,0.83282945]],[[787.18,3.97244],[787.94,5.674914],[788.2,0.22114123],[788.47,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229111747,[[786.1,0.84685692],[785.88,1.110161],[785.67,1.665361],[785.57,0.83282945],[785.56,0.13232289]],[[788.2,0.22114123],[788.99,3.97244],[789.66,5.674914],[790.89,9.079863],[791.74,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229111946,[[786.58,0.84685692],[786.37,1.110161],[786.16,1.665361],[786.11,0.83282945],[785.56,0.13232289]],[[788.2,0.22114123],[789.49,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229112147,[[786.59,0.84685692],[786.38,1.110161],[786.18,1.665361],[786.17,0.83282945],[785.56,0.13232289]],[[788.2,0.22114123],[789.49,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229112344,[[786.89,0.84685692],[786.68,1.110161],[786.6,0.83282945],[785.56,0.13232289]],[[788.2,0.22114123],[789.49,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229112345,[[786.89,0.84685692],[786.68,1.110161],[786.6,0.83282945],[786.47,1.665361],[785.63,2.775602]],[[788.2,0.22114123],[789.49,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229112647,[[786.9,0.83282945],[786.89,0.84685692],[786.68,1.110161],[786.47,1.665361],[785.63,2.775602]],[[788.2,0.22114123],[789.49,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229112846,[[786.86,0.84685692],[786.69,0.83282945],[786.65,1.110161],[786.33,1.665361],[785.48,2.775602]],[[788.2,0.22114123],[790.14,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229113045,[[786.75,0.84685692],[786.7,0.83282945],[786.53,1.110161],[786.31,1.665361],[785.48,2.775602]],[[788.2,0.22114123],[790.14,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229113243,[[786.76,1.67968637],[786.55,1.110161],[786.34,1.665361],[785.48,2.775602]],[[788.2,0.22114123],[790.14,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229113448,[[786.61,0.84685692],[786.39,1.110161],[786.35,0.83282945],[786.16,1.665361],[785.43,2.775602]],[[788.2,0.22114123],[790.14,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229113646,[[786.62,0.84685692],[786.41,1.110161],[786.36,0.83282945],[786.19,1.665361],[785.43,2.775602]],[[788.2,0.22114123],[790.14,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229113849,[[786.46,0.84685692],[786.37,0.83282945],[786.18,1.110161],[785.91,1.665361],[785.65,0.22067776]],[[788.2,0.22114123],[790.14,3.97244],[790.15,5.674914],[791.39,9.079863],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229114046,[[786.46,0.84685692],[786.19,0.83282945],[786.18,1.110161],[785.91,1.665361],[785.65,0.22067776]],[[790.78,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229114245,[[786.51,0.84685692],[786.28,1.110161],[786.2,0.83282945],[786.06,1.665361],[785.65,0.22067776]],[[790.78,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229114549,[[786.42,0.84685692],[786.2,1.110161],[786.07,0.83282945],[785.99,1.665361],[785.65,0.22067776]],[[790.78,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229114747,[[786.28,0.84685692],[786.04,1.110161],[786.0,0.83282945],[785.8,1.665361],[785.65,0.22067776]],[[790.78,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229114946,[[786.28,0.84685692],[786.03,1.110161],[785.81,0.83282945],[785.79,1.665361],[785.65,0.22067776]],[[790.51,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229115149,[[786.33,0.84685692],[786.08,1.110161],[785.84,1.665361],[785.82,0.83282945],[785.65,0.22067776]],[[790.51,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229115350,[[786.08,1.110161],[785.84,1.665361],[785.82,0.83282945],[785.65,0.22067776]],[[790.51,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229115351,[[786.25,0.84685692],[786.01,1.110161],[785.85,0.83282945],[785.78,1.665361],[785.65,0.22067776]],[[790.51,3.97244],[791.39,9.079863],[791.63,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229115647,[[786.38,0.84685692],[786.15,1.110161],[785.91,1.665361],[785.86,0.83282945],[785.65,0.22067776]],[[790.76,3.97244],[791.39,9.079863],[791.5,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229115850,[[786.33,0.84685692],[786.11,1.110161],[785.92,0.83282945],[785.9,1.665361],[785.65,0.22067776]],[[790.76,3.97244],[791.39,9.079863],[791.5,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229116047,[[786.34,0.84685692],[786.13,1.110161],[785.92,1.665361],[785.66,0.83282945],[785.65,0.22067776]],[[790.76,3.97244],[791.39,9.079863],[791.5,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229116351,[[786.23,0.84685692],[786.02,1.110161],[785.93,0.83282945],[785.81,1.665361],[785.65,0.22067776]],[[790.76,3.97244],[791.39,9.079863],[791.5,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229116547,[[786.18,0.84685692],[785.92,1.110161],[785.82,0.83282945],[785.66,1.665361],[785.65,0.22067776]],[[790.98,3.97244],[791.39,9.079863],[791.5,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229116851,[[786.19,0.84685692],[785.93,1.110161],[785.67,2.49819045],[785.65,0.22067776],[784.62,2.775602]],[[790.98,3.97244],[791.39,9.079863],[791.5,5.674914],[792.24,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229117150,[[786.19,0.84685692],[785.94,1.110161],[785.68,2.49819045],[785.65,0.22067776],[784.62,2.775602]],[[790.98,3.97244],[791.5,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229117351,[[786.19,0.84685692],[785.93,1.110161],[785.69,0.83282945],[785.67,1.665361],[785.65,0.22067776]],[[790.98,3.97244],[791.5,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229117550,[[786.11,0.84685692],[785.85,1.110161],[785.68,0.83282945],[785.65,0.22067776],[785.6,1.665361]],[[791.04,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229117745,[[786.11,0.84685692],[785.85,1.110161],[785.65,0.22067776],[785.6,1.665361],[784.66,0.83282945]],[[791.04,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229117945,[[786.11,0.84685692],[785.85,1.110161],[785.65,0.22067776],[785.6,1.665361],[784.67,0.83282945]],[[791.04,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229118149,[[786.06,0.84685692],[785.81,1.110161],[785.65,0.22067776],[785.57,0.83282945],[785.55,1.665361]],[[791.04,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229118347,[[786.06,0.84685692],[785.81,1.110161],[785.65,0.22067776],[785.55,1.665361],[784.58,0.83282945]],[[791.04,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229118553,[[785.96,0.84685692],[785.7,1.110161],[785.65,0.22067776],[785.56,0.96515234],[785.45,1.665361]],[[791.04,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229118750,[[785.96,0.84685692],[785.7,1.110161],[785.65,0.22067776],[785.56,0.13232289],[785.45,1.665361]],[[791.03,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229118946,[[785.91,0.84685692],[785.65,0.22067776],[785.61,1.110161],[785.56,0.13232289],[785.46,0.83282945]],[[791.03,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229119147,[[785.9,0.84685692],[785.65,0.22067776],[785.6,1.110161],[785.56,0.13232289],[785.47,0.83282945]],[[791.03,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229119346,[[785.9,0.84685692],[785.65,0.22067776],[785.6,1.110161],[785.56,0.13232289],[784.11,0.83282945]],[[791.03,3.97244],[791.84,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229119652,[[785.85,0.84685692],[785.65,0.22067776],[785.56,0.13232289],[785.54,1.110161],[785.31,0.83282945]],[[791.53,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982],[794.21,13.61979]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229119852,[[785.85,0.84685692],[785.65,0.22067776],[785.56,0.13232289],[785.54,1.110161],[784.04,0.83282945]],[[790.93,2.7700049],[791.53,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229120049,[[785.85,0.84685692],[785.65,0.22067776],[785.56,0.13232289],[785.55,1.110161],[785.25,2.49819045]],[[790.93,2.7700049],[791.53,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229120253,[[785.84,0.84685692],[785.65,0.22067776],[785.56,0.13232289],[785.54,1.110161],[785.26,0.83282945]],[[790.93,2.7700049],[791.53,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229120553,[[785.79,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.49,1.110161],[785.27,0.84438501]],[[790.93,2.7700049],[791.53,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229120753,[[785.82,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.55,1.110161],[785.28,2.50974601]],[[790.93,2.7700049],[791.28,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229121052,[[785.89,0.81918076],[785.65,1.33083876],[785.56,0.13232289],[785.41,1.665361],[785.29,0.84438501]],[[790.56,2.7700049],[791.28,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229121253,[[785.88,0.81918076],[785.65,0.22067776],[785.64,1.110161],[785.56,0.13232289],[785.42,0.84438501]],[[790.56,2.7700049],[791.28,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229121450,[[785.79,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.5,1.110161],[785.43,0.84438501]],[[790.95,2.7700049],[791.28,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229121656,[[785.79,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.5,1.110161],[785.21,1.665361]],[[790.95,2.7700049],[791.28,3.97244],[792.39,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229121952,[[785.78,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.5,1.110161],[785.21,1.665361]],[[790.96,2.7700049],[791.52,3.97244],[792.41,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229122155,[[785.81,0.81918076],[785.79,0.96596001],[785.65,0.22067776],[785.56,0.13232289],[785.55,1.110161]],[[790.96,2.7700049],[791.52,3.97244],[792.41,5.674914],[793.07,9.079863],[793.64,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229122451,[[785.84,0.81918076],[785.82,0.96596001],[785.65,0.22067776],[785.56,0.13232289],[785.55,1.110161]],[[791.19,2.7700049],[791.52,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229122654,[[785.82,0.96596001],[785.65,0.22067776],[785.56,0.13232289],[785.55,1.110161]],[[791.19,2.7700049],[791.52,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229122655,[[785.85,1.78514077],[785.65,0.22067776],[785.56,1.24248389],[785.27,1.665361],[785.26,0.84438501]],[[791.19,2.7700049],[791.52,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229122854,[[785.86,1.78514077],[785.65,0.22067776],[785.57,1.95454601],[785.56,0.13232289],[785.28,1.665361]],[[791.19,2.7700049],[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229123154,[[785.65,0.22067776],[785.56,0.13232289]],[[791.19,2.7700049],[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229123155,[[785.87,0.96596001],[785.85,0.81918076],[785.65,0.22067776],[785.58,0.84438501],[785.56,1.24248389]],[[791.2,2.7700049],[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229123355,[[785.9,0.81918076],[785.88,0.96596001],[785.65,1.33083876],[785.57,0.84438501],[785.56,0.13232289]],[[791.2,2.7700049],[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229123553,[[785.91,0.96596001],[785.9,0.81918076],[785.69,1.110161],[785.65,1.33083876],[785.56,0.13232289]],[[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229123554,[[785.91,0.96596001],[785.9,0.81918076],[785.69,1.110161],[785.65,0.22067776],[785.58,0.84438501]],[[790.62,2.7700049],[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229123751,[[785.92,0.963342],[785.9,0.81918076],[785.69,1.110161],[785.65,0.22067776],[784.64,2.775602]],[[790.62,2.7700049],[791.78,3.97244],[792.41,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229124054,[[785.93,0.963342],[785.9,0.81918076],[785.69,1.110161],[785.65,0.22067776],[784.65,0.84438501]],[[790.62,2.7700049],[791.04,3.97244],[791.69,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229124252,[[785.94,0.963342],[785.82,0.81918076],[785.7,0.84438501],[785.65,0.22067776],[785.54,1.110161]],[[790.62,2.7700049],[791.04,3.97244],[791.69,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229124456,[[785.95,0.963342],[785.74,0.81918076],[785.66,0.84438501],[785.65,0.22067776],[785.45,1.110161]],[[790.62,2.7700049],[791.04,3.97244],[791.69,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229124651,[[785.74,0.81918076],[785.66,0.84438501],[785.65,0.22067776],[785.45,1.110161]],[[790.62,2.7700049],[791.04,3.97244],[791.69,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229124652,[[785.96,0.963342],[785.77,0.81918076],[785.65,0.22067776],[785.48,1.110161],[785.19,1.665361]],[[791.04,3.97244],[791.24,2.7700049],[791.69,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229124862,[[785.97,0.963342],[785.77,0.81918076],[785.65,0.22067776],[785.48,1.110161],[785.19,1.665361]],[[791.24,2.7700049],[791.69,5.674914],[791.85,3.97244],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229125153,[[785.98,0.963342],[785.76,0.81918076],[785.65,0.22067776],[785.49,0.84438501],[785.47,1.110161]],[[791.28,2.7700049],[791.69,5.674914],[791.85,3.97244],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229125352,[[785.99,0.963342],[785.81,0.81918076],[785.65,0.22067776],[785.57,1.110161],[785.5,0.84438501]],[[791.28,2.7700049],[791.69,5.674914],[791.85,3.97244],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229125554,[[786.0,0.963342],[785.78,0.81918076],[785.65,0.22067776],[785.58,0.84438501],[785.53,1.110161]],[[791.28,2.7700049],[791.69,5.674914],[791.85,3.97244],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229125757,[[786.01,0.963342],[785.78,0.81918076],[785.65,0.22067776],[785.53,1.110161],[784.33,2.775602]],[[790.96,2.7700049],[791.69,5.674914],[791.85,3.97244],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229125957,[[786.02,0.963342],[785.78,0.81918076],[785.65,0.22067776],[785.53,1.110161],[784.34,0.84438501]],[[790.96,2.7700049],[791.45,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229126152,[[786.03,0.963342],[785.77,0.81918076],[785.65,0.22067776],[785.54,0.84438501],[785.52,1.110161]],[[790.98,2.7700049],[791.45,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229126356,[[786.04,0.963342],[785.74,0.81918076],[785.65,0.22067776],[785.49,1.110161],[785.25,1.665361]],[[790.98,2.7700049],[791.45,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229126555,[[785.8,0.81918076],[785.75,0.963342],[785.65,0.22067776],[785.62,1.110161],[785.5,0.84438501]],[[790.98,2.7700049],[791.45,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229126854,[[785.65,0.22067776]],[[790.98,2.7700049],[791.45,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229126855,[[785.81,0.95994198],[785.68,0.81918076],[785.65,0.22067776],[785.63,0.84438501],[785.47,1.110161]],[[790.53,2.7700049],[791.45,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229127059,[[785.82,0.95994198],[785.68,0.81918076],[785.65,0.22067776],[785.47,1.110161],[785.27,1.665361]],[[790.53,2.7700049],[791.09,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229127253,[[785.83,0.95994198],[785.71,0.81918076],[785.65,0.22067776],[785.53,1.110161],[785.48,0.84438501]],[[790.43,2.7700049],[791.09,3.97244],[792.2,5.674914],[793.37,9.079863],[793.94,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229127558,[[785.84,0.95994198],[785.65,0.22067776],[785.62,0.81918076],[785.49,0.84438501],[785.47,1.110161]],[[790.43,2.7700049],[791.09,3.97244],[791.84,9.079863],[792.2,5.674914],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229127853,[[785.85,0.95994198],[785.65,0.22067776],[785.54,0.81918076],[785.5,0.84438501],[785.32,1.110161]],[[790.66,2.7700049],[791.09,3.97244],[791.84,9.079863],[792.2,5.674914],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229128058,[[785.86,0.95994198],[785.65,0.22067776],[785.51,0.84438501],[785.49,0.81918076],[785.27,1.110161]],[[790.66,2.7700049],[791.03,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229128256,[[785.66,0.95994198],[785.65,0.22067776],[785.5,0.84438501],[785.48,0.81918076],[785.26,1.110161]],[[790.62,2.7700049],[791.03,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229128455,[[785.67,0.95994198],[785.65,0.22067776],[785.49,0.84438501],[785.46,0.81918076],[785.25,1.110161]],[[790.62,2.7700049],[791.03,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229128758,[[785.65,0.22067776],[785.57,0.95994198],[785.51,0.81918076],[785.47,0.84438501],[785.34,1.110161]],[[790.26,2.7700049],[791.03,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229128953,[[785.65,0.22067776],[785.57,0.95994198],[785.49,0.81918076],[785.48,0.84438501],[785.32,1.110161]],[[790.26,2.7700049],[791.03,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229129157,[[785.65,0.22067776],[785.5,0.95994198],[785.48,0.81918076],[785.33,0.84438501],[785.31,1.110161]],[[790.26,2.7700049],[790.57,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229129453,[[785.65,0.22067776],[785.49,0.81918076],[785.34,2.91448799],[785.2,1.665361]],[[790.12,2.7700049],[790.57,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229129657,[[785.65,0.22067776],[785.48,0.81918076],[785.34,1.110161],[785.19,1.665361],[784.61,2.775602]],[[790.12,2.7700049],[790.57,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229129853,[[785.65,0.22067776],[785.45,0.81918076],[785.35,0.95876345],[785.29,1.110161],[785.2,0.84438501]],[[790.12,2.7700049],[790.57,3.97244],[791.71,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229130056,[[785.65,0.22067776],[785.46,0.95876345],[785.45,0.81918076],[785.29,1.110161],[784.2,3.885843]],[[790.12,2.7700049],[790.41,3.97244],[790.9,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229130253,[[785.65,0.22067776],[785.44,0.81918076],[785.3,1.80302622],[785.29,1.110161],[785.13,1.665361]],[[790.12,2.7700049],[790.41,3.97244],[790.9,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229130455,[[785.65,0.22067776],[785.44,0.81918076],[785.31,0.95864121],[785.28,1.110161],[785.14,0.84438501]],[[790.11,2.7700049],[790.41,3.97244],[790.9,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229130656,[[785.65,0.22067776],[785.43,0.81918076],[785.32,0.95864121],[785.27,1.110161],[785.11,1.665361]],[[790.11,2.7700049],[790.41,3.97244],[790.9,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229130856,[[785.65,0.22067776],[785.44,0.95864121],[785.35,0.81918076],[785.11,1.110161],[784.88,1.665361]],[[790.12,2.7700049],[790.41,3.97244],[790.9,5.674914],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229131054,[[785.65,0.22067776],[785.45,0.95864121],[785.35,0.81918076],[785.12,1.110161],[784.89,1.665361]],[[790.12,2.7700049],[790.9,5.674914],[791.12,3.97244],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229131255,[[785.65,0.22067776],[785.57,0.95864121],[785.33,0.81918076],[785.13,0.84438501],[785.06,1.110161]],[[790.12,2.7700049],[790.9,5.674914],[791.12,3.97244],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229131456,[[785.66,0.95864121],[785.65,0.22067776],[785.32,0.81918076],[785.14,0.84438501],[785.05,1.110161]],[[790.9,5.674914],[790.99,2.7700049],[791.12,3.97244],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229131658,[[785.67,0.95864121],[785.65,0.22067776],[785.39,0.81918076],[785.15,0.84438501],[785.12,1.110161]],[[790.9,5.674914],[790.99,2.7700049],[791.12,3.97244],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229131860,[[785.66,0.95864121],[785.65,0.22067776],[785.39,0.81918076],[785.12,1.110161],[784.86,2.50974601]],[[790.9,5.674914],[791.07,2.7700049],[791.12,3.97244],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229132157,[[785.65,0.22067776],[785.57,0.95864121],[785.39,0.81918076],[785.12,1.110161]],[[791.07,2.7700049],[791.84,9.079863],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229132158,[[785.65,0.22067776],[785.57,0.95864121],[785.39,0.81918076],[785.12,1.110161],[784.87,0.84438501]],[[791.07,2.7700049],[791.61,3.97244],[791.84,9.079863],[792.44,5.674914],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229132360,[[785.65,0.22067776],[785.58,0.95864121],[785.38,0.81918076],[785.11,1.110161],[784.84,1.665361]],[[791.08,2.7700049],[791.61,3.97244],[791.84,9.079863],[792.44,5.674914],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229132560,[[785.65,0.22067776],[785.59,0.95864121],[785.38,0.81918076],[785.11,1.110161],[784.84,1.665361]],[[791.08,2.7700049],[791.61,3.97244],[791.84,9.079863],[792.44,5.674914],[792.45,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229132761,[[785.65,0.22067776],[785.6,0.95864121],[785.38,0.81918076],[785.11,1.110161],[784.84,1.665361]],[[791.08,2.7700049],[791.61,3.97244],[792.44,5.674914],[793.63,9.079863],[794.19,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229132956,[[785.65,0.22067776],[785.61,0.95864121],[785.38,0.81918076],[785.11,1.110161],[784.84,1.665361]],[[791.09,2.7700049],[791.61,3.97244],[792.44,5.674914],[793.63,9.079863],[794.19,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229133158,[[785.66,0.95864121],[785.65,0.22067776],[785.49,0.81918076],[785.29,1.110161],[785.12,0.84438501]],[[791.09,2.7700049],[791.61,3.97244],[792.44,5.674914],[793.63,9.079863],[794.19,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229133361,[[785.65,0.22067776],[785.49,0.81918076],[785.29,1.110161],[785.12,0.84438501]],[[791.09,2.7700049],[791.61,3.97244],[792.44,5.674914],[793.63,9.079863],[794.19,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229133362,[[785.99,0.81918076],[785.72,1.110161],[785.67,0.95864121],[785.65,0.22067776],[785.45,1.665361]],[[791.3,2.7700049],[791.71,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229133556,[[786.0,0.95864121],[785.95,0.81918076],[785.67,1.110161],[785.65,0.22067776],[785.46,0.84438501]],[[791.3,2.7700049],[791.71,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229133857,[[786.01,0.95864121],[785.87,0.81918076],[785.68,0.84438501],[785.65,0.22067776],[785.62,1.110161]],[[791.54,2.7700049],[791.71,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229134061,[[785.68,0.84438501],[785.65,0.22067776],[785.62,1.110161]],[[791.54,2.7700049],[791.71,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229134062,[[785.88,1.77782197],[785.67,1.110161],[785.66,0.84438501],[785.65,0.22067776],[785.46,1.665361]],[[791.54,2.7700049],[791.71,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229134359,[[785.81,0.81918076],[785.68,1.80302622],[785.65,0.22067776],[785.6,1.110161],[785.39,1.665361]],[[791.1,2.7700049],[791.52,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229134562,[[785.83,0.81918076],[785.82,0.95864121],[785.66,0.84438501],[785.65,0.22067776],[785.63,1.110161]],[[791.1,2.7700049],[791.52,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229134761,[[785.84,0.95864121],[785.83,0.81918076],[785.65,0.22067776],[785.63,1.110161],[784.66,2.775602]],[[791.01,2.7700049],[791.52,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229134959,[[785.85,0.95864121],[785.83,0.81918076],[785.65,0.22067776],[785.64,0.84438501],[785.58,1.110161]],[[791.01,2.7700049],[791.52,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229135159,[[785.86,0.95864121],[785.81,0.81918076],[785.65,0.22067776],[785.59,0.84438501],[785.57,1.110161]],[[791.01,2.7700049],[791.52,3.97244],[792.35,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229135357,[[785.87,0.95864121],[785.81,0.81918076],[785.65,0.22067776],[785.58,0.84438501],[785.56,1.24248389]],[[791.44,2.7700049],[791.93,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229135558,[[785.88,0.95864121],[785.76,0.81918076],[785.65,0.22067776],[785.59,0.84438501],[785.56,0.13232289]],[[791.44,2.7700049],[791.93,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229135761,[[785.89,0.95864121],[785.79,0.81918076],[785.65,0.22067776],[785.6,0.84438501],[785.56,0.13232289]],[[791.71,2.7700049],[791.93,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229135958,[[785.9,0.95864121],[785.73,0.81918076],[785.65,0.22067776],[785.61,0.84438501],[785.56,0.13232289]],[[791.71,2.7700049],[791.93,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229136163,[[785.91,0.95864121],[785.68,0.81918076],[785.65,0.22067776],[785.62,0.84438501],[785.56,0.13232289]],[[791.71,2.7700049],[791.93,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229136463,[[785.92,0.95864121],[785.68,0.81918076],[785.65,0.22067776],[785.63,0.84438501],[785.56,0.13232289]],[[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229136464,[[785.92,0.95864121],[785.68,0.81918076],[785.65,0.22067776],[785.63,0.84438501],[785.56,0.13232289]],[[791.98,2.7700049],[792.61,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229136661,[[785.93,0.95864121],[785.68,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.33,1.110161]],[[791.98,2.7700049],[792.61,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229136866,[[785.94,0.95864121],[785.65,1.03985852],[785.56,0.13232289],[785.32,1.110161],[785.01,0.84438501]],[[792.12,2.7700049],[792.61,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229137062,[[785.95,0.95864121],[785.65,1.03985852],[785.56,0.13232289],[785.32,1.110161],[783.68,0.84438501]],[[792.12,2.7700049],[792.61,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229137266,[[785.96,0.95864121],[785.65,0.22067776],[785.64,0.81918076],[785.56,0.13232289],[785.33,0.84438501]],[[792.12,2.7700049],[792.61,3.97244],[792.7,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229137567,[[785.97,0.95864121],[785.65,0.22067776],[785.62,0.81918076],[785.56,0.13232289],[785.34,0.84438501]],[[792.13,2.7700049],[792.8,3.97244],[793.37,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229137762,[[785.98,0.95864121],[785.65,0.22067776],[785.64,0.81918076],[785.56,0.13232289],[785.35,0.84438501]],[[792.13,2.7700049],[792.8,3.97244],[793.37,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229138066,[[785.77,0.81918076],[785.66,0.95864121],[785.65,0.22067776],[785.56,0.13232289],[785.54,1.110161]],[[792.07,2.7700049],[792.8,3.97244],[793.37,5.674914],[793.53,9.079863],[794.35,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229138366,[[785.76,0.81918076],[785.67,0.95864121],[785.65,0.22067776],[785.56,0.13232289],[785.55,1.95454601]],[[791.29,2.7700049],[791.73,3.97244],[793.37,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229138566,[[785.77,0.95864121],[785.65,0.22067776],[785.64,0.81918076],[785.56,0.13232289],[785.36,1.110161]],[[791.29,2.7700049],[791.73,3.97244],[793.37,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229138765,[[785.78,0.95864121],[785.65,0.22067776],[785.64,0.81918076],[785.56,0.13232289],[785.39,1.110161]],[[791.29,2.7700049],[791.73,3.97244],[793.37,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229138966,[[785.78,0.95864121],[785.66,0.81918076],[785.65,0.22067776],[785.56,0.13232289],[785.43,1.110161]],[[791.47,2.7700049],[791.73,3.97244],[793.37,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229139165,[[786.1,0.81918076],[785.93,1.110161],[785.79,0.9533073],[785.76,1.665361],[785.65,0.22067776]],[[791.72,2.7700049],[792.18,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229139367,[[786.03,0.81918076],[785.94,0.9533073],[785.86,1.110161],[785.8,0.84438501],[785.69,1.665361]],[[791.72,2.7700049],[792.18,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229139664,[[786.01,0.81918076],[785.87,1.79769231],[785.84,1.110161],[785.66,1.665361]],[[791.22,2.7700049],[792.18,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229139868,[[786.01,0.81918076],[785.88,0.9533073],[785.85,1.95454601],[785.68,1.665361],[784.97,2.775602]],[[791.22,2.7700049],[792.18,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229140064,[[786.03,0.81918076],[785.89,0.9533073],[785.86,0.84438501],[785.84,1.110161],[785.65,1.88603876]],[[791.22,2.7700049],[792.18,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229140271,[[786.02,0.81918076],[785.87,0.9533073],[785.85,0.84438501],[785.83,1.110161],[785.65,0.22067776]],[[791.41,2.7700049],[791.79,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229140467,[[785.92,0.81918076],[785.86,0.9533073],[785.84,0.84438501],[785.73,1.110161],[785.65,0.22067776]],[[791.41,2.7700049],[791.79,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229140767,[[785.87,0.81918076],[785.85,0.9533073],[785.74,0.84438501],[785.65,1.33083876],[785.43,1.665361]],[[791.56,2.7700049],[791.79,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229140962,[[785.85,0.81918076],[785.75,0.9533073],[785.65,0.22067776],[785.62,1.110161],[785.4,1.665361]],[[791.56,2.7700049],[791.79,3.97244],[792.9,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229141163,[[785.86,0.9533073],[785.78,0.81918076],[785.65,0.22067776],[785.63,0.84438501],[785.5,1.110161]],[[792.05,2.7700049],[792.62,3.97244],[793.52,5.674914],[793.66,9.079863],[794.53,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229141362,[[785.87,0.9533073],[785.77,0.81918076],[785.65,0.22067776],[785.51,0.84438501],[785.48,1.110161]],[[790.14,0.2205407],[792.05,2.7700049],[792.62,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229141564,[[785.88,0.9533073],[785.74,0.81918076],[785.65,0.22067776],[785.43,1.110161],[785.12,1.665361]],[[790.14,0.2205407],[792.05,2.7700049],[792.62,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229141769,[[785.89,0.9533073],[785.75,0.81918076],[785.65,0.22067776],[785.46,1.110161],[785.16,1.665361]],[[792.25,2.7700049],[792.62,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229142068,[[785.9,0.9533073],[785.8,0.81918076],[785.65,0.22067776],[785.53,1.110161],[785.47,0.84438501]],[[789.08,0.22049948],[792.25,2.7700049],[792.62,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229142369,[[785.81,0.9533073],[785.79,0.81918076],[785.65,0.22067776],[785.53,1.110161],[785.48,0.84438501]],[[791.89,2.7700049],[792.42,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229142567,[[785.78,0.81918076],[785.65,0.22067776],[785.57,0.9533073],[785.54,0.84438501],[785.52,1.110161]],[[788.87,0.22047923],[791.89,2.7700049],[792.42,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229142869,[[785.78,0.81918076],[785.65,0.22067776],[785.58,0.9533073],[785.52,1.110161],[785.27,0.84438501]],[[791.9,2.7700049],[792.42,3.97244],[793.52,5.674914],[793.66,9.079863],[799.02,15.88976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229143066,[[785.78,0.81918076],[785.65,0.22067776],[785.59,0.9533073],[785.52,1.110161],[784.21,0.84438501]],[[788.87,0.22051276],[791.9,2.7700049],[792.42,3.97244],[793.52,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229143265,[[785.79,0.9533073],[785.65,0.22067776],[785.55,0.81918076],[785.53,0.84438501],[785.31,1.110161]],[[791.48,2.7700049],[791.97,3.97244],[792.72,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229143469,[[785.8,0.9533073],[785.65,0.22067776],[785.55,0.81918076],[785.31,1.110161],[784.1,0.84438501]],[[788.84,0.22051625],[791.48,2.7700049],[791.97,3.97244],[792.72,5.674914],[793.66,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229143669,[[785.81,0.9533073],[785.65,0.22067776],[785.55,0.81918076],[785.31,1.110161],[784.11,0.84438501]],[[788.84,0.22051625],[791.48,2.7700049],[791.97,3.97244],[792.72,5.674914],[794.13,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229143870,[[786.02,0.81918076],[785.82,0.9533073],[785.81,1.110161],[785.65,0.22067776],[785.59,1.665361]],[[791.7,2.7700049],[792.13,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229144166,[[785.97,0.81918076],[785.82,0.84438501],[785.76,1.110161],[785.66,0.9533073],[785.65,0.22067776]],[[791.7,2.7700049],[792.13,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229144370,[[785.98,0.9533073],[785.97,0.81918076],[785.76,1.110161],[785.65,0.22067776],[784.68,2.775602]],[[791.66,2.7700049],[792.13,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229144566,[[785.97,0.81918076],[785.77,2.0634683],[785.65,0.22067776],[785.57,1.665361],[785.55,0.84438501]],[[791.66,2.7700049],[792.13,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229144870,[[785.98,0.9533073],[785.78,1.66356577],[785.65,0.22067776],[785.48,1.110161],[785.17,1.665361]],[[792.3,2.7700049],[792.79,5.674914],[792.91,3.97244],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229145068,[[785.99,0.9533073],[785.82,0.81918076],[785.66,0.84438501],[785.65,0.22067776],[785.55,1.110161]],[[792.3,2.7700049],[792.79,5.674914],[792.91,3.97244],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229145266,[[786.09,0.81918076],[785.89,1.110161],[785.83,0.9533073],[785.68,1.665361],[785.65,0.22067776]],[[791.75,2.7700049],[792.17,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229145468,[[785.98,0.81918076],[785.9,0.9533073],[785.84,0.84438501],[785.71,1.110161],[785.65,0.22067776]],[[791.75,2.7700049],[792.17,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229145668,[[786.01,0.81918076],[785.99,0.9533073],[785.78,1.110161],[785.72,0.84438501],[785.65,0.22067776]],[[791.75,2.7700049],[792.17,3.97244],[792.79,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229145869,[[786.02,0.9533073],[785.98,0.81918076],[785.79,0.84438501],[785.71,1.110161],[785.65,0.22067776]],[[792.17,3.97244],[792.2,2.7700049],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229146070,[[785.99,0.9533073],[785.96,0.81918076],[785.72,0.84438501],[785.69,1.110161],[785.65,0.22067776]],[[792.17,3.97244],[792.2,2.7700049],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229146370,[[786.0,0.9533073],[785.97,0.81918076],[785.7,1.95454601],[785.65,0.22067776],[785.44,1.665361]],[[792.19,2.7700049],[792.73,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229146666,[[786.01,0.9533073],[785.96,0.81918076],[785.7,1.110161],[785.66,0.84438501],[785.65,0.22067776]],[[792.19,2.7700049],[792.73,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229146867,[[786.02,0.9533073],[785.97,0.81918076],[785.71,1.95454601],[785.65,0.22067776],[785.44,1.665361]],[[792.16,2.7700049],[792.73,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229147070,[[786.03,0.9533073],[785.96,0.81918076],[785.72,0.84438501],[785.7,1.110161],[785.65,0.22067776]],[[792.16,2.7700049],[792.73,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229147267,[[786.04,0.9533073],[785.99,0.81918076],[785.74,1.110161],[785.66,0.84438501],[785.65,0.22067776]],[[792.16,2.7700049],[792.73,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229147466,[[786.05,0.9533073],[786.01,0.81918076],[785.78,1.110161],[785.65,0.22067776],[785.56,1.79768389]],[[792.03,2.7700049],[792.51,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229147770,[[786.06,0.9533073],[785.97,0.81918076],[785.72,1.110161],[785.65,0.22067776],[785.57,0.84438501]],[[792.03,2.7700049],[792.51,3.97244],[793.57,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229147970,[[786.06,0.9533073],[785.99,0.81918076],[785.73,0.84438501],[785.7,1.110161],[785.65,0.22067776]],[[792.31,2.7700049],[792.51,3.97244],[793.8,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229148174,[[786.22,0.81918076],[786.07,0.94795156],[785.98,1.110161],[785.74,1.665361],[785.71,0.84438501]],[[792.26,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229148369,[[785.71,0.84438501]],[[792.26,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229148370,[[786.28,0.81918076],[786.1,1.110161],[785.99,0.94795156],[785.91,1.665361],[785.66,0.84438501]],[[792.26,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229148570,[[786.29,0.94795156],[786.24,0.81918076],[786.03,1.110161],[786.0,0.84438501],[785.82,1.665361]],[[792.26,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229148769,[[786.3,0.94795156],[786.21,0.81918076],[786.04,0.84438501],[785.97,1.110161],[785.72,1.665361]],[[792.3,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229148967,[[786.31,0.94795156],[786.19,0.81918076],[785.98,0.84438501],[785.93,1.110161],[785.67,1.665361]],[[792.3,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.03,9.079863],[794.88,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229149171,[[786.32,0.94795156],[786.21,0.81918076],[785.94,1.95454601],[785.68,1.665361]],[[792.3,2.7700049],[792.74,3.97244],[793.49,5.674914],[794.94,9.079863],[795.6,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229149370,[[786.33,0.94795156],[786.2,0.81918076],[785.95,0.84438501],[785.92,1.110161],[785.64,1.665361]],[[792.46,2.7700049],[792.99,3.97244],[793.49,5.674914],[794.94,9.079863],[795.6,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229149673,[[786.34,0.94795156],[786.21,0.81918076],[785.96,1.110161],[785.93,0.84438501],[785.72,1.665361]],[[792.46,2.7700049],[792.99,3.97244],[793.49,5.674914],[794.94,9.079863],[795.6,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229149875,[[786.35,0.94795156],[786.21,0.81918076],[785.97,1.110161],[785.94,0.84438501],[785.73,1.665361]],[[792.48,2.7700049],[792.99,3.97244],[793.49,5.674914],[794.94,9.079863],[795.6,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229150172,[[786.36,0.94795156],[786.23,0.81918076],[785.99,1.110161],[785.98,0.84438501],[785.75,1.665361]],[[790.94,0.22033335],[792.48,2.7700049],[792.99,3.97244],[793.49,5.674914],[794.94,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229150373,[[786.24,1.76713232],[786.01,1.110161],[786.0,0.84438501],[785.79,1.665361]],[[790.94,0.22033335],[792.12,2.7700049],[792.56,3.97244],[793.24,5.674914],[794.94,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229150573,[[786.38,0.81918076],[786.25,0.94795156],[786.11,1.110161],[786.02,0.84438501],[785.85,1.665361]],[[790.94,0.22033335],[792.35,2.7700049],[792.8,3.97244],[793.5,5.674914],[794.94,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229150767,[[786.57,0.81918076],[786.39,0.94795156],[786.32,1.110161],[786.12,0.84438501],[786.07,1.665361]],[[790.94,0.22033335],[792.79,2.7700049],[793.31,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229150971,[[786.4,0.94795156],[786.36,0.81918076],[786.33,0.84438501],[786.1,1.110161],[785.84,1.665361]],[[790.94,0.22033335],[792.79,2.7700049],[793.31,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229151168,[[786.51,0.81918076],[786.33,1.110161],[786.15,1.665361],[786.11,1.79233657]],[[790.94,0.22033335],[792.01,2.7700049],[793.31,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229151470,[[786.47,0.81918076],[786.27,1.110161],[786.16,1.79233657],[786.08,1.665361],[785.29,2.775602]],[[790.94,0.22033335],[792.01,2.7700049],[793.31,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229151769,[[786.49,0.81918076],[786.28,0.94795156],[786.26,1.110161],[786.17,0.84438501],[786.03,1.665361]],[[790.94,0.22033335],[792.4,2.7700049],[792.85,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229152066,[[786.47,0.81918076],[786.29,0.94795156],[786.27,0.84438501],[786.2,1.110161],[785.92,1.665361]],[[790.94,0.22033335],[792.4,2.7700049],[792.85,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229152267,[[786.53,0.81918076],[786.33,1.110161],[786.3,0.94795156],[786.21,0.84438501],[786.12,1.665361]],[[790.94,0.22033335],[792.23,2.7700049],[792.85,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229152472,[[786.46,0.81918076],[786.34,0.94795156],[786.31,0.84438501],[786.21,1.110161],[785.96,1.665361]],[[790.94,0.22033335],[792.23,2.7700049],[792.85,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229152673,[[786.47,0.94795156],[786.43,0.81918076],[786.22,0.84438501],[786.13,1.110161],[785.84,1.665361]],[[790.94,0.22033335],[792.23,2.7700049],[792.85,3.97244],[794.12,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229152870,[[786.5,0.81918076],[786.44,0.94795156],[786.25,1.110161],[786.14,0.84438501],[786.01,1.665361]],[[790.94,0.22033335],[792.98,2.7700049],[793.57,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229153068,[[786.45,0.81918076],[786.26,0.94795156],[786.16,1.110161],[786.02,0.84438501],[785.87,1.665361]],[[790.94,0.22033335],[792.98,2.7700049],[793.57,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229153271,[[786.51,0.81918076],[786.46,0.94795156],[786.26,1.110161],[786.17,0.84438501],[786.0,1.665361]],[[790.94,0.22033335],[792.66,2.7700049],[793.57,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229153472,[[786.52,0.94795156],[786.43,0.81918076],[786.27,0.84438501],[786.13,1.110161],[785.83,1.665361]],[[790.94,0.22033335],[792.66,2.7700049],[793.57,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229153670,[[786.53,0.94795156],[786.39,0.81918076],[786.14,0.84438501],[786.09,1.110161],[785.8,1.665361]],[[790.94,0.22033335],[792.66,2.7700049],[793.57,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229153871,[[786.54,0.94795156],[786.38,0.81918076],[786.1,0.84438501],[786.08,1.110161],[785.77,1.665361]],[[790.94,0.22033335],[793.0,2.7700049],[793.61,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229154075,[[786.38,0.81918076],[786.08,1.110161],[785.77,1.665361],[784.63,0.84438501],[774.81,13.32289]],[[790.94,0.22033335],[793.0,2.7700049],[793.61,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229154275,[[786.44,0.81918076],[786.15,1.110161],[785.87,1.665361],[785.78,0.84438501],[784.73,2.775602]],[[790.94,0.22033335],[793.0,2.7700049],[793.61,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229154570,[[786.45,0.81918076],[786.19,1.110161],[785.93,1.665361],[785.88,0.84438501],[784.73,2.775602]],[[790.94,0.22033335],[792.62,2.7700049],[793.61,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229154771,[[786.47,0.81918076],[786.2,1.110161],[785.94,2.50974601],[784.85,2.775602],[784.32,3.885843]],[[790.94,0.22033335],[792.62,2.7700049],[793.61,3.97244],[794.49,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229154974,[[786.48,0.94775648],[786.47,0.81918076],[786.22,1.110161],[785.96,1.665361],[785.95,0.84438501]],[[790.94,0.22033335],[792.62,2.7700049],[793.13,3.97244],[793.93,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229155274,[[786.5,0.81918076],[786.49,0.94775648],[786.24,1.110161],[786.23,0.84438501],[785.99,1.665361]],[[790.94,0.22033335],[792.62,2.7700049],[793.13,3.97244],[793.93,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229155474,[[786.57,0.81918076],[786.35,1.110161],[786.25,0.94775648],[786.13,1.665361],[786.0,0.84438501]],[[790.94,0.22033335],[792.61,2.7700049],[793.13,3.97244],[793.93,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229155675,[[786.58,0.94775648],[786.41,0.81918076],[786.26,0.84438501],[786.14,1.110161],[785.87,1.665361]],[[790.94,0.22033335],[792.61,2.7700049],[793.13,3.97244],[793.93,5.674914],[795.41,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229155876,[[786.59,0.94775648],[786.46,0.81918076],[786.19,1.110161],[785.92,1.665361],[784.8,0.84438501]],[[790.94,0.22033335],[792.69,2.7700049],[793.24,3.97244],[793.93,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229156072,[[786.47,0.94775648],[786.42,0.81918076],[786.2,0.84438501],[786.12,1.110161],[785.83,1.665361]],[[790.94,0.22033335],[792.69,2.7700049],[793.24,3.97244],[793.93,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229156374,[[786.52,0.81918076],[786.48,0.94775648],[786.3,1.110161],[786.13,0.84438501],[786.08,1.665361]],[[790.94,0.22033335],[792.27,2.7700049],[793.24,3.97244],[793.93,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229156569,[[786.53,0.94775648],[786.49,0.81918076],[786.29,1.110161],[786.14,0.84438501],[786.08,1.665361]],[[790.94,0.22033335],[792.27,2.7700049],[793.24,3.97244],[793.93,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229156771,[[786.54,0.94775648],[786.4,0.81918076],[786.3,0.84438501],[786.16,1.110161],[785.92,1.665361]],[[790.94,0.22033335],[792.27,2.7700049],[793.24,3.97244],[793.93,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229156969,[[786.55,0.94775648],[786.4,0.81918076],[786.16,1.110161],[785.92,1.665361],[784.57,0.84438501]],[[790.94,0.22033335],[792.31,2.7700049],[792.78,3.97244],[793.52,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229157172,[[786.32,0.81918076],[786.17,0.84438501],[786.05,1.110161],[785.78,1.665361],[784.7,2.775602]],[[790.94,0.22033335],[792.31,2.7700049],[792.78,3.97244],[793.52,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229157369,[[786.41,0.81918076],[786.33,0.94831187],[786.22,1.110161],[786.03,1.665361],[785.79,0.84438501]],[[790.94,0.22033335],[792.31,2.7700049],[792.78,3.97244],[793.52,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229157570,[[786.42,0.94831187],[786.34,0.81918076],[786.23,0.84438501],[786.1,1.110161],[785.86,1.665361]],[[790.94,0.22033335],[791.83,2.7700049],[792.78,3.97244],[793.52,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229157870,[[786.42,0.94831187]],[[790.94,0.22033335],[791.83,2.7700049],[792.78,3.97244],[793.52,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229157871,[[786.68,0.81918076],[786.43,0.94831187],[786.42,1.110161],[786.17,1.665361],[785.87,0.84438501]],[[790.94,0.22033335],[792.58,2.7700049],[793.06,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229158172,[[786.69,0.94831187],[786.58,0.81918076],[786.43,0.84438501],[786.32,1.110161],[786.07,1.665361]],[[790.94,0.22033335],[792.58,2.7700049],[793.06,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229158371,[[786.7,0.94831187],[786.63,0.81918076],[786.37,1.110161],[786.33,0.84438501],[786.12,1.665361]],[[790.94,0.22033335],[792.56,2.7700049],[793.06,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229158571,[[786.83,0.81918076],[786.67,1.110161],[786.64,0.94831187],[786.5,1.665361],[786.38,0.84438501]],[[790.94,0.22033335],[792.0,2.7700049],[793.06,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229158775,[[786.67,0.81918076],[786.65,0.94831187],[786.51,0.84438501],[786.39,1.110161],[786.11,1.665361]],[[790.94,0.22033335],[792.0,2.7700049],[793.42,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229158974,[[786.68,0.94831187],[786.67,0.81918076],[786.4,0.84438501],[786.37,1.110161],[786.07,1.665361]],[[790.94,0.22033335],[792.0,2.7700049],[793.42,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229159174,[[786.75,0.81918076],[786.69,0.94831187],[786.49,1.110161],[786.38,0.84438501],[786.23,1.665361]],[[790.94,0.22033335],[792.97,2.7700049],[793.42,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229159375,[[786.76,0.94831187],[786.73,0.81918076],[786.51,1.110161],[786.5,0.84438501],[786.28,1.665361]],[[790.94,0.22033335],[792.97,2.7700049],[793.42,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229159576,[[786.77,0.94831187],[786.65,0.81918076],[786.52,0.84438501],[786.38,1.110161],[786.11,1.665361]],[[790.94,0.22033335],[792.67,2.7700049],[793.42,3.97244],[793.81,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229159775,[[786.78,0.94831187],[786.72,0.81918076],[786.47,1.110161],[786.39,0.84438501],[786.22,1.665361]],[[790.94,0.22033335],[792.67,2.7700049],[793.13,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229159977,[[786.79,0.94831187],[786.73,0.81918076],[786.49,1.110161],[786.48,0.84438501],[786.25,1.665361]],[[790.94,0.22033335],[792.67,2.7700049],[793.13,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229160277,[[786.25,1.665361]],[[790.94,0.22033335],[792.67,2.7700049],[793.13,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229160278,[[786.8,0.94831187],[786.67,0.81918076],[786.5,0.84438501],[786.42,1.110161],[786.18,1.665361]],[[790.94,0.22033335],[792.55,2.7700049],[793.13,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229160478,[[786.73,0.81918076],[786.68,0.94831187],[786.54,1.110161],[786.43,0.84438501],[786.35,1.665361]],[[790.94,0.22033335],[792.55,2.7700049],[793.13,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229160776,[[786.74,0.94831187],[786.71,0.81918076],[786.55,0.84438501],[786.51,1.110161],[786.31,1.665361]],[[790.94,0.22033335],[792.15,2.7700049],[793.13,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229160975,[[786.75,0.94831187],[786.52,1.66356577],[786.32,1.110161],[786.13,1.665361],[785.36,2.775602]],[[790.94,0.22033335],[792.15,2.7700049],[792.27,3.97244],[793.91,5.674914],[795.23,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229161175,[[786.76,0.94831187],[786.59,0.81918076],[786.41,1.110161],[786.33,0.84438501],[786.24,1.665361]],[[790.94,0.22033335],[792.15,2.7700049],[792.27,3.97244],[793.69,9.079863],[793.91,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229161376,[[786.77,0.94831187],[786.57,0.81918076],[786.42,0.84438501],[786.39,1.110161],[786.21,1.665361]],[[790.94,0.22033335],[791.86,2.7700049],[792.27,3.97244],[793.69,9.079863],[793.91,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229161574,[[786.87,0.81918076],[786.78,0.94831187],[786.64,1.110161],[786.41,1.665361],[786.4,0.84438501]],[[790.94,0.22033335],[792.48,2.7700049],[792.94,3.97244],[793.69,9.079863],[793.91,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229161779,[[786.88,0.94831187],[786.81,0.81918076],[786.65,0.84438501],[786.58,1.110161],[786.34,1.665361]],[[790.94,0.22033335],[792.48,2.7700049],[792.94,3.97244],[793.69,9.079863],[793.91,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229161978,[[786.86,0.81918076],[786.66,0.94831187],[786.63,1.110161],[786.4,1.665361],[785.48,0.84438501]],[[790.94,0.22033335],[792.48,2.7700049],[792.94,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229162275,[[786.66,0.94831187],[786.63,1.110161],[786.4,1.665361],[785.48,0.84438501]],[[790.94,0.22033335],[792.48,2.7700049],[792.94,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229162276,[[786.87,0.94831187],[786.85,0.81918076],[786.64,0.84438501],[786.4,1.110161],[786.17,1.665361]],[[790.94,0.22033335],[792.52,2.7700049],[792.94,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229162478,[[786.88,0.94831187],[786.73,0.81918076],[786.49,1.110161],[786.41,0.84438501],[786.24,1.665361]],[[790.94,0.22033335],[792.52,2.7700049],[792.94,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229162678,[[786.89,0.94831187],[786.86,0.81918076],[786.62,1.110161],[786.37,1.665361],[785.25,0.84438501]],[[790.94,0.22033335],[792.56,2.7700049],[792.92,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229162876,[[786.87,0.94831187],[786.86,0.81918076],[786.62,1.110161],[786.37,1.665361],[785.38,2.775602]],[[790.94,0.22033335],[792.56,2.7700049],[792.92,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229163078,[[786.9,0.81918076],[786.68,1.110161],[786.63,1.79269688],[786.47,1.665361],[785.38,2.775602]],[[790.94,0.22033335],[792.56,2.7700049],[792.92,3.97244],[793.69,9.079863],[793.71,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229163276,[[786.94,0.81918076],[786.91,0.94831187],[786.74,1.110161],[786.64,0.84438501],[786.54,1.665361]],[[790.94,0.22033335],[792.26,2.7700049],[792.67,3.97244],[793.71,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229163580,[[786.88,0.81918076],[786.75,1.79269688],[786.69,1.110161],[786.5,1.665361],[785.03,2.775602]],[[790.94,0.22033335],[792.26,2.7700049],[792.67,3.97244],[793.71,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229163782,[[786.95,0.81918076],[786.81,1.110161],[786.76,0.94831187],[786.7,0.84438501],[786.67,1.665361]],[[790.94,0.22033335],[791.76,2.7700049],[792.67,3.97244],[793.71,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229164082,[[787.01,0.81918076],[786.86,1.110161],[786.77,1.79269688],[786.71,1.665361],[786.19,2.775602]],[[790.94,0.22033335],[791.76,2.7700049],[792.61,5.674914],[792.67,3.97244],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229164277,[[787.0,0.81918076],[786.87,0.94831187],[786.84,1.110161],[786.78,0.84438501],[786.69,1.665361]],[[790.94,0.22033335],[791.87,2.7700049],[792.19,3.97244],[792.61,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229164480,[[787.4,0.81918076],[787.24,1.110161],[787.09,1.665361],[786.88,0.94831187],[786.85,0.84438501]],[[790.94,0.22033335],[792.14,2.7700049],[792.45,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229164682,[[787.38,0.81918076],[787.22,1.110161],[787.1,1.79269688],[787.07,1.665361]],[[790.94,0.22033335],[792.14,2.7700049],[792.45,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229164978,[[787.35,0.81918076],[787.21,1.110161],[787.11,1.79269688],[787.06,1.665361],[786.47,2.775602]],[[790.94,0.22033335],[792.14,2.7700049],[792.45,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229165180,[[787.12,0.84438501],[786.95,0.81918076],[786.77,1.110161],[786.59,1.665361],[786.09,2.775602]],[[790.94,0.22033335],[791.69,2.7700049],[792.45,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229165378,[[786.09,2.775602]],[[790.94,0.22033335],[791.69,2.7700049],[792.45,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229165379,[[786.96,0.95798236],[786.92,0.81918076],[786.73,1.110161],[786.6,0.84438501],[786.55,1.665361]],[[790.94,0.22033335],[791.69,2.7700049],[792.45,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229165580,[[787.14,0.81918076],[786.97,0.95798236],[786.95,1.110161],[786.77,1.665361],[786.74,0.84438501]],[[790.94,0.22033335],[791.98,2.7700049],[792.35,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229165778,[[787.41,0.81918076],[787.23,1.110161],[787.05,1.665361],[786.98,0.95798236],[786.96,0.84438501]],[[790.94,0.22033335],[792.26,2.7700049],[792.62,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229165978,[[787.06,1.80236737],[787.04,0.81918076],[786.89,1.110161],[786.73,1.665361],[786.12,2.775602]],[[790.94,0.22033335],[792.26,2.7700049],[792.62,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229166184,[[787.18,0.81918076],[787.07,0.95798236],[787.03,1.110161],[786.9,0.84438501],[786.87,1.665361]],[[790.94,0.22033335],[791.75,2.7700049],[792.62,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229166380,[[787.26,0.81918076],[787.19,0.95798236],[787.1,1.110161],[787.04,0.84438501],[786.95,1.665361]],[[790.94,0.22033335],[791.75,2.7700049],[792.62,3.97244],[792.94,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229166584,[[787.11,1.80236737],[786.95,0.81918076],[786.73,1.110161],[786.5,1.665361],[785.44,2.775602]],[[790.94,0.22033335],[791.75,2.7700049],[792.62,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229166781,[[787.12,0.95798236],[786.95,0.81918076],[786.74,0.84438501],[786.72,1.110161],[786.5,1.665361]],[[790.94,0.22033335],[792.0,2.7700049],[792.45,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229166979,[[787.13,0.95798236],[786.96,0.81918076],[786.75,1.110161],[786.54,1.665361]],[[790.94,0.22033335],[792.0,2.7700049],[792.45,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229166980,[[787.13,0.95798236],[786.96,0.81918076],[786.75,1.110161],[786.54,1.665361],[785.68,2.775602]],[[790.94,0.22033335],[792.0,2.7700049],[792.45,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229167181,[[787.14,0.95798236],[786.99,0.81918076],[786.8,1.110161],[786.76,0.84438501],[786.61,1.665361]],[[790.94,0.22033335],[791.73,2.7700049],[792.45,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229167380,[[787.15,0.95798236],[786.99,0.81918076],[786.8,1.110161],[786.61,1.665361],[785.69,0.84438501]],[[790.94,0.22033335],[791.73,2.7700049],[792.45,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229167581,[[787.16,0.95798236],[787.08,0.81918076],[786.88,1.110161],[786.81,0.84438501],[786.69,1.665361]],[[790.94,0.22033335],[791.73,2.7700049],[792.45,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229167785,[[787.17,0.95798236],[787.08,0.81918076],[786.88,1.110161],[786.69,1.665361],[785.95,0.84438501]],[[790.94,0.22033335],[791.66,2.7700049],[792.05,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229168088,[[787.18,0.95798236],[787.08,0.81918076],[786.88,1.110161],[786.69,1.665361],[785.96,0.84438501]],[[790.94,0.22033335],[791.66,2.7700049],[792.05,3.97244],[793.15,5.674914],[794.45,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229168386,[[787.19,0.95798236],[786.85,0.81918076],[786.68,1.110161],[786.51,1.665361],[785.97,0.84438501]],[[790.94,0.22033335],[791.65,2.7700049],[792.05,3.97244],[793.15,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229168585,[[787.2,0.95798236],[786.84,0.81918076],[786.69,0.84438501],[786.67,1.110161],[786.5,1.665361]],[[790.94,0.22033335],[791.65,2.7700049],[792.05,3.97244],[793.15,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229168781,[[787.21,0.95798236],[786.84,0.81918076],[786.66,1.110161],[786.5,1.665361],[785.66,0.84438501]],[[790.94,0.22033335],[791.02,2.7700049],[791.36,3.97244],[791.88,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229168987,[[787.22,0.95798236],[786.79,0.81918076],[786.67,0.84438501],[786.62,1.110161],[786.46,1.665361]],[[790.94,0.22033335],[791.02,2.7700049],[791.36,3.97244],[791.88,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229169189,[[787.23,0.95798236],[786.71,0.81918076],[786.63,0.84438501],[786.49,1.110161],[786.27,1.665361]],[[790.94,0.22033335],[791.02,2.7700049],[791.36,3.97244],[791.88,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229169385,[[787.24,0.95798236],[786.7,0.81918076],[786.5,0.84438501],[786.48,1.110161],[786.27,1.665361]],[[790.94,0.22033335],[791.31,2.7700049],[791.36,3.97244],[791.88,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229169583,[[787.25,0.95798236],[786.83,0.81918076],[786.62,1.110161],[786.49,0.84438501],[786.41,1.665361]],[[790.94,0.22033335],[791.31,2.7700049],[791.36,3.97244],[791.88,5.674914],[793.75,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229169888,[[787.26,0.95798236],[786.85,0.81918076],[786.68,1.110161],[786.63,0.84438501],[786.52,1.665361]],[[790.72,2.7700049],[790.94,0.22033335],[791.05,3.97244],[791.88,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229170085,[[787.27,0.95798236],[786.85,0.81918076],[786.68,1.110161],[786.52,1.665361],[785.86,2.775602]],[[790.72,2.7700049],[790.94,0.22033335],[791.05,3.97244],[791.88,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229170283,[[787.28,0.95798236],[786.86,0.81918076],[786.69,1.95454601],[786.53,1.665361],[785.86,2.775602]],[[790.71,2.7700049],[790.94,0.22033335],[791.05,3.97244],[791.88,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229170483,[[787.29,0.95798236],[786.99,0.81918076],[786.83,1.110161],[786.7,0.84438501],[786.66,1.665361]],[[790.71,2.7700049],[790.94,0.22033335],[791.05,3.97244],[791.88,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229170686,[[787.3,0.95798236],[786.99,0.81918076],[786.83,1.110161],[786.66,1.665361],[785.99,0.84438501]],[[790.71,2.7700049],[790.94,0.22033335],[791.05,3.97244],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229170984,[[787.31,0.95798236],[786.99,0.81918076],[786.83,1.110161],[786.66,1.665361],[786.0,3.61998701]],[[790.57,2.7700049],[790.9,3.97244],[790.94,0.22033335],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229171183,[[787.32,0.95798236],[787.0,0.81918076],[786.84,1.110161],[786.67,1.665361],[786.01,0.84438501]],[[790.57,2.7700049],[790.9,3.97244],[790.94,0.22033335],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229171387,[[787.1,0.81918076],[786.88,1.110161],[786.85,0.84438501],[786.66,1.665361]],[[790.9,3.97244],[790.94,0.22033335],[790.96,2.7700049],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229171686,[[787.11,0.97575523],[787.09,0.81918076],[786.88,1.110161],[786.66,1.665361],[786.01,0.84438501]],[[790.9,3.97244],[790.94,0.22033335],[790.96,2.7700049],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229171881,[[787.12,0.97575523],[787.09,0.81918076],[786.88,1.110161],[786.66,1.665361],[786.02,0.84438501]],[[790.79,2.7700049],[790.94,0.22033335],[791.22,3.97244],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229172087,[[787.13,0.97575523],[787.09,0.81918076],[786.88,1.110161],[786.66,1.665361],[786.03,0.84438501]],[[790.79,2.7700049],[790.94,0.22033335],[791.22,3.97244],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229172383,[[787.14,0.97575523],[787.08,0.81918076],[786.89,0.84438501],[786.87,1.110161],[786.66,1.665361]],[[790.71,2.7700049],[790.94,0.22033335],[791.22,3.97244],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229172684,[[787.16,0.81918076],[787.15,0.97575523],[787.02,1.110161],[786.88,1.665361],[785.82,3.61998701]],[[790.71,2.7700049],[790.94,0.22033335],[791.22,3.97244],[791.42,5.674914],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229172882,[[787.17,0.97575523],[787.16,0.81918076],[787.02,1.110161],[786.88,1.665361],[785.83,0.84438501]],[[790.18,2.7700049],[790.46,3.97244],[790.9,5.674914],[790.94,0.22033335],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229173084,[[787.18,0.97575523],[787.16,0.81918076],[787.02,1.110161],[786.88,1.665361],[786.32,2.775602]],[[790.18,2.7700049],[790.46,3.97244],[790.9,5.674914],[790.94,0.22033335],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229173282,[[787.19,0.97575523],[787.16,0.81918076],[787.02,1.110161],[786.88,1.665361],[786.33,0.84438501]],[[790.18,2.7700049],[790.46,3.97244],[790.9,5.674914],[790.94,0.22033335],[793.09,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229173587,[[787.2,0.97575523],[787.17,0.81918076],[787.03,1.95454601],[786.89,1.665361],[786.04,3.885843]],[[790.17,2.7700049],[790.46,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229173786,[[787.21,0.97575523],[787.17,0.81918076],[787.03,1.110161],[786.89,1.665361],[786.33,0.84438501]],[[790.17,2.7700049],[790.46,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229174087,[[787.22,0.97575523],[787.17,0.81918076],[787.03,1.110161],[786.89,1.665361],[786.34,0.84438501]],[[790.17,2.7700049],[790.45,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229174285,[[787.23,0.97575523],[787.17,0.81918076],[787.03,1.110161],[786.89,1.665361],[786.35,0.84438501]],[[790.17,2.7700049],[790.45,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229174582,[[787.24,0.97575523],[787.18,0.81918076],[787.04,1.95454601],[786.9,1.665361],[783.11,15.54337]],[[790.45,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229174583,[[787.24,0.97575523],[787.18,0.81918076],[787.04,1.95454601],[786.9,1.665361],[783.11,15.54337]],[[790.16,2.7700049],[790.45,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229174785,[[787.25,0.97701722],[787.18,0.81918076],[787.04,1.110161],[786.9,1.665361],[786.34,2.775602]],[[790.16,2.7700049],[790.45,3.97244],[790.9,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229174984,[[787.26,0.97701722],[787.18,0.81918076],[787.04,1.110161],[786.9,1.665361],[786.35,0.84438501]],[[790.16,2.7700049],[790.44,3.97244],[790.88,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229175185,[[787.27,0.97701722],[787.18,0.81918076],[787.04,1.110161],[786.9,1.665361],[786.36,0.84438501]],[[790.16,2.7700049],[790.44,3.97244],[790.88,5.674914],[790.94,0.22033335],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229175484,[[787.28,0.97701722],[787.05,0.84438501],[786.98,0.81918076],[786.72,1.110161],[786.46,1.665361]],[[790.44,3.97244],[790.88,5.674914],[790.94,0.22033335],[791.01,2.7700049],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229175785,[[787.29,0.97701722],[786.95,0.81918076],[786.73,0.84438501],[786.68,1.110161],[786.42,1.665361]],[[790.44,3.97244],[790.88,5.674914],[790.94,0.22033335],[791.01,2.7700049],[791.7,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229175989,[[787.3,0.97701722],[786.99,0.81918076],[786.7,1.110161],[786.69,0.84438501],[786.41,1.665361]],[[790.88,5.674914],[790.94,0.22033335],[791.24,2.7700049],[791.7,9.079863],[791.82,3.97244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229176190,[[787.31,0.97701722],[787.03,0.81918076],[786.77,1.110161],[786.71,0.84438501],[786.52,1.665361]],[[790.88,5.674914],[790.94,0.22033335],[791.24,2.7700049],[791.7,9.079863],[791.82,3.97244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229176387,[[787.32,0.97701722],[787.03,0.81918076],[786.77,1.110161],[786.53,0.84438501],[786.52,1.665361]],[[790.88,5.674914],[790.94,0.22033335],[791.24,2.7700049],[791.7,9.079863],[791.82,3.97244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229176590,[[787.33,0.97701722],[787.02,0.81918076],[786.77,1.110161],[786.54,0.84438501],[786.52,1.665361]],[[790.88,5.674914],[790.94,0.22033335],[790.98,2.7700049],[791.7,9.079863],[791.82,3.97244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229176790,[[787.34,0.97701722],[787.02,0.81918076],[786.77,1.110161],[786.55,0.84438501],[786.52,1.665361]],[[790.88,5.674914],[790.94,0.22033335],[790.98,2.7700049],[791.7,9.079863],[791.82,3.97244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229176990,[[787.35,0.97701722],[787.01,0.81918076],[786.75,1.110161],[786.56,0.84438501],[786.5,1.665361]],[[790.94,0.22033335],[790.99,2.7700049],[791.5,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229177191,[[787.36,0.97701722],[787.02,0.81918076],[786.76,1.110161],[786.57,0.84438501],[786.5,1.665361]],[[790.94,0.22033335],[790.99,2.7700049],[791.5,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229177392,[[787.37,0.97701722],[787.02,0.81918076],[786.76,1.110161],[786.58,0.84438501],[786.49,1.665361]],[[790.94,0.22033335],[790.99,2.7700049],[791.5,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229177591,[[787.38,0.97701722],[787.02,0.81918076],[786.76,1.110161],[786.59,0.84438501],[786.49,1.665361]],[[790.94,0.22033335],[791.0,2.7700049],[791.5,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229177792,[[787.39,0.97701722],[787.06,0.81918076],[786.76,1.110161],[786.6,2.50974601],[784.92,3.885843]],[[790.94,0.22033335],[791.0,2.7700049],[791.5,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229177989,[[787.4,0.97701722],[787.06,0.81918076],[786.83,1.110161],[786.61,0.84438501],[786.6,1.665361]],[[790.75,2.7700049],[790.94,0.22033335],[791.21,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229178291,[[787.41,0.97701722],[787.06,0.81918076],[786.83,1.110161],[786.62,0.84438501],[786.6,1.665361]],[[790.75,2.7700049],[790.94,0.22033335],[791.21,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229178489,[[787.42,0.97701722],[787.07,0.81918076],[786.84,1.95454601],[786.61,1.665361]],[[790.75,2.7700049],[790.94,0.22033335],[791.21,3.97244],[791.7,9.079863],[792.22,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229178693,[[787.43,0.97701722],[787.04,0.81918076],[786.85,0.84438501],[786.79,1.110161],[786.53,1.665361]],[[790.74,2.7700049],[790.94,0.22033335],[791.21,3.97244],[792.22,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229178893,[[787.44,0.97701722],[787.04,0.81918076],[786.79,1.110161],[786.54,0.84438501],[786.53,1.665361]],[[790.74,2.7700049],[790.94,0.22033335],[791.21,3.97244],[792.22,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229179189,[[787.45,0.97701722],[787.05,0.81918076],[786.79,1.110161],[786.55,0.84438501],[786.54,1.665361]],[[790.91,2.7700049],[790.94,0.22033335],[791.42,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229179389,[[787.46,0.97701722],[787.05,0.81918076],[786.8,1.110161],[786.56,0.84438501],[786.55,1.665361]],[[790.91,2.7700049],[790.94,0.22033335],[791.42,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229179590,[[787.47,0.97701722],[787.05,0.81918076],[786.8,1.110161],[786.57,0.84438501],[786.55,1.665361]],[[790.9,2.7700049],[790.94,0.22033335],[791.42,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229179790,[[787.48,0.97701722],[787.05,0.81918076],[786.8,1.110161],[786.58,0.84438501],[786.55,1.665361]],[[790.9,2.7700049],[790.94,0.22033335],[791.42,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229179990,[[787.49,0.97701722],[787.05,0.81918076],[786.8,1.110161],[786.59,0.84438501],[786.55,1.665361]],[[790.9,2.7700049],[790.94,0.22033335],[791.42,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229180194,[[787.5,0.97701722],[787.05,0.81918076],[786.8,1.110161],[786.6,0.84438501],[786.55,1.665361]],[[790.89,2.7700049],[790.94,0.22033335],[791.39,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229180395,[[787.51,0.97701722],[787.05,0.81918076],[786.79,1.110161],[786.61,0.84438501],[786.53,1.665361]],[[790.89,2.7700049],[790.94,0.22033335],[791.39,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229180593,[[787.52,0.97701722],[787.06,0.81918076],[786.8,1.95454601],[786.54,1.665361]],[[790.89,2.7700049],[790.94,0.22033335],[791.39,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229180893,[[787.53,0.97701722],[787.06,0.81918076],[786.8,1.110161],[786.55,0.84438501],[786.54,1.665361]],[[790.93,2.7700049],[790.94,0.22033335],[791.39,3.97244],[792.21,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229181096,[[787.54,0.97701722],[786.99,0.81918076],[786.81,0.84438501],[786.74,1.110161],[786.49,1.665361]],[[790.93,2.7700049],[790.94,0.22033335],[791.39,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229181293,[[787.55,0.97701722],[787.0,0.81918076],[786.75,1.95454601],[786.49,1.665361],[785.48,2.775602]],[[790.8,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229181492,[[787.56,0.97701722],[787.01,0.81918076],[786.75,1.110161],[786.5,2.50974601],[785.48,2.775602]],[[790.8,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229181692,[[787.57,0.97701722],[787.01,0.81918076],[786.76,1.110161],[786.51,2.50974601],[785.48,2.775602]],[[790.78,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229181992,[[787.58,0.97701722],[787.01,0.81918076],[786.77,1.110161],[786.52,2.50974601],[785.52,2.775602]],[[790.78,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229182194,[[787.59,0.97701722],[787.02,0.81918076],[786.77,1.110161],[786.53,0.84438501],[786.52,1.665361]],[[790.77,2.7700049],[790.94,0.22033335],[791.27,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229182396,[[787.6,0.97701722],[787.02,0.81918076],[786.78,0.84438501],[786.76,1.110161],[786.51,1.665361]],[[790.77,2.7700049],[790.94,0.22033335],[791.27,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229182597,[[787.61,0.97701722],[787.02,0.81918076],[786.77,0.84438501],[786.76,1.110161],[786.5,1.665361]],[[790.77,2.7700049],[790.94,0.22033335],[791.27,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229182798,[[787.62,0.97701722],[787.01,0.81918076],[786.77,0.84438501],[786.74,1.110161],[786.46,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.27,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229182998,[[787.63,0.97701722],[787.01,0.81918076],[786.75,0.84438501],[786.74,1.110161],[786.46,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.27,3.97244],[792.1,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229183295,[[787.64,0.97701722],[787.01,0.81918076],[786.76,0.84438501],[786.74,1.110161],[786.47,1.665361]],[[790.91,2.7700049],[790.94,0.22033335],[791.45,3.97244],[792.3,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229183498,[[787.65,0.97701722],[787.02,0.81918076],[786.77,0.84438501],[786.74,1.110161],[786.47,1.665361]],[[790.91,2.7700049],[790.94,0.22033335],[791.45,3.97244],[792.3,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229183693,[[786.98,0.81918076],[786.72,1.110161],[786.48,0.84438501],[786.46,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.45,3.97244],[792.3,5.674914],[793.58,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229183895,[[786.99,0.98093194],[786.98,0.81918076],[786.73,0.84438501],[786.72,1.110161],[786.46,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.45,3.97244],[792.3,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229184097,[[787.0,0.98093194],[786.97,0.81918076],[786.73,0.84438501],[786.71,1.110161],[786.45,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.45,3.97244],[792.3,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229184394,[[787.01,0.9810458],[786.98,0.81918076],[786.74,0.84438501],[786.71,1.110161],[786.45,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.33,3.97244],[792.3,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229184598,[[787.02,0.9810458],[786.98,0.81918076],[786.75,0.84438501],[786.72,1.110161],[786.45,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.33,3.97244],[792.3,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229184893,[[787.03,0.9810458],[786.98,0.81918076],[786.73,0.84438501],[786.72,1.110161],[786.46,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.33,3.97244],[792.3,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229185094,[[787.04,0.9810458],[786.98,0.81918076],[786.74,0.84438501],[786.72,1.110161],[786.46,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.33,3.97244],[792.3,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229185293,[[787.05,0.9810458],[786.99,0.81918076],[786.75,0.84438501],[786.72,1.110161],[786.46,1.665361]],[[790.79,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229185493,[[787.06,0.9810458],[786.99,0.81918076],[786.76,0.84438501],[786.73,1.110161],[786.47,1.665361]],[[790.79,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229185693,[[787.07,0.9810458],[786.99,0.81918076],[786.74,0.84438501],[786.73,1.110161],[786.47,1.665361]],[[790.79,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229185896,[[787.08,0.9810458],[787.0,0.81918076],[786.75,0.84438501],[786.73,1.110161],[786.47,1.665361]],[[790.78,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229186095,[[787.09,0.9810458],[787.02,0.81918076],[786.77,1.110161],[786.76,0.84438501],[786.52,1.665361]],[[790.78,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229186398,[[787.02,0.81918076],[786.77,1.110161],[786.76,0.84438501],[786.52,1.665361]],[[790.78,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229186399,[[787.1,0.9810458],[787.03,0.81918076],[786.78,1.95454601],[786.53,1.665361]],[[790.7,2.7700049],[790.94,0.22033335],[791.2,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229186700,[[787.11,0.9810458],[787.08,0.81918076],[786.85,1.110161],[786.79,0.84438501],[786.63,1.665361]],[[790.7,2.7700049],[790.94,0.22033335],[791.2,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229186901,[[787.12,0.9810458],[787.08,0.81918076],[786.85,1.110161],[786.64,0.84438501],[786.63,1.665361]],[[790.52,2.7700049],[790.94,0.22033335],[791.2,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229187097,[[787.13,0.9810458],[787.08,0.81918076],[786.86,1.110161],[786.65,0.84438501],[786.63,1.665361]],[[790.52,2.7700049],[790.94,0.22033335],[791.2,3.97244],[792.13,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229187299,[[787.14,0.9810458],[787.09,0.81918076],[786.87,1.110161],[786.66,0.84438501],[786.64,1.665361]],[[790.52,2.7700049],[790.94,0.22033335],[791.2,3.97244],[791.64,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229187596,[[787.15,0.9810458],[787.1,0.81918076],[786.88,1.95454601],[786.65,1.665361],[785.76,2.775602]],[[790.49,2.7700049],[790.94,4.19277335],[791.64,5.674914],[793.4,9.079863],[803.66,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229187796,[[787.16,0.9810458],[787.15,0.81918076],[786.93,1.110161],[786.71,1.665361],[786.66,0.84438501]],[[790.49,2.7700049],[790.94,4.19277335],[791.64,5.674914],[793.4,9.079863],[803.66,11.34982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229187998,[[787.28,0.81918076],[787.17,0.9810458],[787.06,1.110161],[786.94,0.84438501],[786.71,1.665361]],[[790.67,2.7700049],[790.94,0.22033335],[791.12,3.97244],[791.81,5.674914],[793.4,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229188300,[[787.47,0.81918076],[787.29,0.9810458],[787.25,1.110161],[787.18,0.84438501],[787.02,1.665361]],[[790.85,2.7700049],[790.94,0.22033335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229188301,[[787.47,0.81918076],[787.29,0.9810458],[787.25,1.110161],[787.18,0.84438501],[787.02,1.665361]],[[790.85,2.7700049],[790.94,0.22033335],[791.3,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229188497,[[787.49,0.81918076],[787.48,0.9810458],[787.26,1.95454601],[787.04,1.665361],[786.15,2.775602]],[[790.85,2.7700049],[790.94,0.22033335],[791.3,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229188696,[[787.5,0.9810458],[787.48,0.81918076],[787.27,0.84438501],[787.25,1.110161],[787.02,1.665361]],[[790.85,2.7700049],[790.94,0.22033335],[791.3,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229188898,[[787.51,0.9810458],[787.48,0.81918076],[787.25,1.110161],[787.03,0.84438501],[787.02,1.665361]],[[790.88,2.7700049],[790.94,0.22033335],[791.3,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229189097,[[787.52,0.9810458],[787.48,0.81918076],[787.25,1.110161],[787.04,0.84438501],[787.02,1.665361]],[[790.88,2.7700049],[790.94,0.22033335],[791.3,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229189297,[[787.53,0.9810458],[787.48,0.81918076],[787.26,1.110161],[787.05,0.84438501],[787.03,1.665361]],[[790.88,2.7700049],[790.94,0.22033335],[791.3,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229189495,[[787.54,0.9810458],[787.51,0.81918076],[787.28,1.110161],[787.27,0.84438501],[787.05,1.665361]],[[790.88,2.7700049],[790.94,0.22033335],[791.34,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229189718,[[787.55,0.9810458],[787.51,0.81918076],[787.28,1.95454601],[787.05,1.665361],[786.13,2.775602]],[[790.88,2.7700049],[790.94,0.22033335],[791.34,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229189899,[[787.56,0.9810458],[787.51,0.81918076],[787.29,0.84438501],[787.27,1.110161],[787.04,1.665361]],[[790.87,2.7700049],[790.94,0.22033335],[791.34,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229190099,[[787.57,0.9810458],[787.51,0.81918076],[787.28,1.95454601],[787.05,1.665361],[786.12,2.775602]],[[790.87,2.7700049],[790.94,0.22033335],[791.34,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229190299,[[787.58,0.9810458],[787.52,0.81918076],[787.29,1.95454601],[787.06,1.665361],[786.12,2.775602]],[[790.87,2.7700049],[790.94,0.22033335],[791.34,3.97244],[792.0,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229190499,[[787.59,0.9810458],[787.55,0.81918076],[787.31,1.110161],[787.3,0.84438501],[787.08,1.665361]],[[790.84,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229190697,[[787.6,0.9810458],[787.55,0.81918076],[787.32,1.95454601],[787.08,1.665361],[786.16,2.775602]],[[790.84,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229191002,[[787.61,0.9810458],[787.55,0.81918076],[787.33,0.84438501],[787.32,1.110161],[787.08,1.665361]],[[790.84,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229191201,[[787.62,0.9810458],[787.54,0.81918076],[787.34,0.84438501],[787.29,1.110161],[787.04,1.665361]],[[790.84,2.7700049],[790.94,0.22033335],[791.31,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229191403,[[787.63,0.9810458],[787.56,0.81918076],[787.35,0.84438501],[787.32,1.110161],[787.07,1.665361]],[[790.94,2.99033825],[791.44,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229191598,[[787.64,0.9810458],[787.56,0.81918076],[787.36,0.84438501],[787.31,1.110161],[787.06,1.665361]],[[790.94,2.99033825],[791.44,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229191797,[[787.65,0.9810458],[787.56,0.81918076],[787.37,0.84438501],[787.31,1.110161],[787.06,1.665361]],[[790.94,2.99033825],[791.44,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229191997,[[787.66,0.9810458],[787.56,0.81918076],[787.38,0.84438501],[787.31,1.110161],[787.06,1.665361]],[[790.94,0.22033335],[790.97,2.7700049],[791.44,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229192200,[[787.67,0.9810458],[787.58,0.81918076],[787.39,0.84438501],[787.35,1.110161],[787.12,1.665361]],[[790.94,0.22033335],[790.97,2.7700049],[791.44,3.97244],[792.02,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229192400,[[787.68,0.9810458],[787.62,0.81918076],[787.41,1.110161],[787.4,0.84438501],[787.19,1.665361]],[[790.64,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.74,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229192598,[[787.69,0.9810458],[787.62,0.81918076],[787.42,0.84438501],[787.4,1.110161],[787.18,1.665361]],[[790.64,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.74,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229192800,[[787.62,0.81918076],[787.43,0.84438501],[787.4,1.110161],[787.18,1.665361]],[[790.64,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.74,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229192999,[[787.63,0.98502811],[787.62,0.81918076],[787.44,0.84438501],[787.39,1.110161],[787.17,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.74,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229193199,[[787.64,0.98502811],[787.62,0.81918076],[787.45,0.84438501],[787.4,1.110161],[787.18,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.74,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229193399,[[787.65,0.98502811],[787.62,0.81918076],[787.46,0.84438501],[787.4,1.110161],[787.18,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.74,5.674914],[793.29,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229193603,[[787.66,0.98502811],[787.62,0.81918076],[787.47,0.84438501],[787.4,1.110161],[787.18,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.13,3.97244],[791.74,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229193801,[[787.67,0.98502811],[787.55,0.81918076],[787.41,0.84438501],[787.33,1.110161],[787.11,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.13,3.97244],[791.74,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229194003,[[787.68,0.98502811],[787.54,0.81918076],[787.34,0.84438501],[787.32,1.110161],[787.1,1.665361]],[[790.6,2.7700049],[790.94,0.22033335],[791.13,3.97244],[791.74,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229194202,[[787.69,0.98502811],[787.54,0.81918076],[787.33,0.84438501],[787.31,1.110161],[787.08,1.665361]],[[790.6,2.7700049],[790.94,0.22033335],[791.13,3.97244],[791.74,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229194509,[[787.7,0.98502811],[787.54,0.81918076],[787.34,0.84438501],[787.31,1.110161],[787.09,1.665361]],[[790.6,2.7700049],[790.94,0.22033335],[791.13,3.97244],[791.74,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229194706,[[787.71,0.98502811],[787.56,0.81918076],[787.35,0.84438501],[787.33,1.110161],[787.1,1.665361]],[[790.65,2.7700049],[790.94,0.22033335],[791.11,3.97244],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229195004,[[787.72,0.98502811],[787.58,0.81918076],[787.37,1.110161],[787.34,0.84438501],[787.15,1.665361]],[[790.65,2.7700049],[790.94,0.22033335],[791.11,3.97244],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229195305,[[787.73,0.98502811],[787.64,0.81918076],[787.44,1.110161],[787.38,0.84438501],[787.25,1.665361]],[[790.43,2.7700049],[790.94,0.22033335],[791.11,3.97244],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229195603,[[787.74,0.98502811],[787.54,0.81918076],[787.45,0.84438501],[787.34,1.110161],[787.15,1.665361]],[[790.32,2.7700049],[790.7,3.97244],[790.94,0.22033335],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229195804,[[787.75,0.98502811],[787.5,0.81918076],[787.35,0.84438501],[787.31,1.110161],[787.11,1.665361]],[[790.32,2.7700049],[790.7,3.97244],[790.94,0.22033335],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229196006,[[787.76,0.98502811],[787.5,0.81918076],[787.31,1.110161],[787.12,0.84438501],[787.11,1.665361]],[[790.32,2.7700049],[790.7,3.97244],[790.94,0.22033335],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229196206,[[787.77,0.98502811],[787.47,0.81918076],[787.25,1.110161],[787.13,0.84438501],[787.02,1.665361]],[[790.28,2.7700049],[790.7,3.97244],[790.94,0.22033335],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229196403,[[787.47,0.81918076],[787.25,1.110161],[787.13,0.84438501],[787.02,1.665361]],[[790.28,2.7700049],[790.7,3.97244],[790.94,0.22033335],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229196404,[[787.78,0.98502811],[787.48,0.81918076],[787.26,0.84438501],[787.25,1.110161],[787.03,1.665361]],[[790.28,2.7700049],[790.7,3.97244],[790.94,0.22033335],[791.82,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229196605,[[787.79,0.98502811],[787.48,0.81918076],[787.27,0.84438501],[787.25,1.110161],[787.03,1.665361]],[[790.5,2.7700049],[790.94,0.22033335],[790.95,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229196902,[[787.8,0.98502811],[787.47,0.81918076],[787.28,0.84438501],[787.24,1.110161],[787.02,1.665361]],[[790.5,2.7700049],[790.94,0.22033335],[790.95,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229197103,[[787.81,0.98502811],[787.45,0.81918076],[787.29,0.84438501],[787.2,1.110161],[786.96,1.665361]],[[790.63,2.7700049],[790.94,0.22033335],[790.95,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229197302,[[787.82,0.98502811],[787.45,0.81918076],[787.3,0.84438501],[787.21,1.110161],[786.97,1.665361]],[[790.63,2.7700049],[790.94,0.22033335],[790.95,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229197504,[[787.83,0.98502811],[787.46,0.81918076],[787.31,0.84438501],[787.23,1.110161],[786.99,1.665361]],[[790.63,2.7700049],[790.94,0.22033335],[790.95,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229197703,[[787.84,0.98502811],[787.48,0.81918076],[787.32,0.84438501],[787.24,1.110161],[787.0,1.665361]],[[790.64,2.7700049],[790.94,0.22033335],[791.12,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229198003,[[787.85,1.618905],[787.48,0.81918076],[787.33,0.84438501],[787.24,1.110161],[787.0,1.665361]],[[790.64,2.7700049],[790.94,0.22033335],[791.12,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229198204,[[787.86,1.618905],[787.49,0.81918076],[787.34,0.84438501],[787.26,1.110161],[787.02,1.665361]],[[790.58,2.7700049],[790.94,0.22033335],[791.12,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229198403,[[787.87,1.618905],[787.5,0.81918076],[787.35,0.84438501],[787.26,1.110161],[787.03,1.665361]],[[790.58,2.7700049],[790.94,0.22033335],[791.12,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229198602,[[787.88,1.618905],[787.48,0.81918076],[787.36,0.84438501],[787.25,1.110161],[787.01,1.665361]],[[790.58,2.7700049],[790.94,0.22033335],[791.12,3.97244],[791.65,5.674914],[793.1,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229198804,[[787.89,1.618905],[787.48,0.81918076],[787.26,0.84438501],[787.25,1.110161],[787.01,1.665361]],[[790.54,2.7700049],[790.94,0.22033335],[791.0,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229199007,[[787.9,1.618905],[787.44,0.81918076],[787.27,0.84438501],[787.2,1.110161],[786.97,1.665361]],[[790.54,2.7700049],[790.94,0.22033335],[791.0,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229199314,[[787.91,1.618905],[787.48,0.81918076],[787.28,0.84438501],[787.24,1.110161],[787.01,1.665361]],[[790.52,2.7700049],[790.94,0.22033335],[791.0,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229199509,[[787.92,1.618905],[787.44,0.81918076],[787.29,0.84438501],[787.17,1.110161],[786.89,1.665361]],[[790.52,2.7700049],[790.94,0.22033335],[791.0,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229199714,[[787.93,1.618905],[787.45,0.81918076],[787.3,0.84438501],[787.17,1.110161],[786.89,1.665361]],[[790.86,2.7700049],[790.94,0.22033335],[791.41,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229200013,[[787.94,1.618905],[787.41,0.81918076],[787.18,0.84438501],[787.14,1.110161],[786.86,1.665361]],[[790.86,2.7700049],[790.94,0.22033335],[791.41,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229200214,[[787.95,1.618905],[787.42,0.81918076],[787.19,0.84438501],[787.15,1.110161],[786.88,1.665361]],[[790.76,2.7700049],[790.94,0.22033335],[791.41,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229200408,[[787.96,1.618905],[787.41,0.81918076],[787.2,0.84438501],[787.14,1.110161],[786.87,1.665361]],[[790.76,2.7700049],[790.94,0.22033335],[791.41,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229200612,[[787.97,1.618905],[787.41,0.81918076],[787.21,0.84438501],[787.14,1.110161],[786.87,1.665361]],[[790.76,2.7700049],[790.94,0.22033335],[791.41,3.97244],[791.73,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229200811,[[787.98,1.618905],[787.43,0.81918076],[787.22,0.84438501],[787.17,1.110161],[786.91,1.665361]],[[790.66,2.7700049],[790.94,0.22033335],[791.18,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229201014,[[787.99,1.618905],[787.48,0.81918076],[787.23,0.84438501],[787.22,1.110161],[786.96,1.665361]],[[790.66,2.7700049],[790.94,0.22033335],[791.18,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229201314,[[788.0,1.618905],[787.47,0.81918076],[787.24,0.84438501],[787.21,1.110161],[786.96,1.665361]],[[790.7,2.7700049],[790.94,0.22033335],[791.18,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229201510,[[788.01,1.618905],[787.47,0.81918076],[787.25,0.84438501],[787.21,1.110161],[786.95,1.665361]],[[790.7,2.7700049],[790.94,0.22033335],[791.18,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229201715,[[788.02,1.618905],[787.47,0.81918076],[787.26,0.84438501],[787.21,1.110161],[786.95,1.665361]],[[790.7,2.7700049],[790.94,0.22033335],[791.18,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229201915,[[788.03,1.618905],[787.47,0.81918076],[787.22,0.84438501],[787.21,1.110161],[786.95,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.2,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229202115,[[788.04,0.98502811],[787.48,0.81918076],[787.23,1.95454601],[786.98,1.665361]],[[790.69,2.7700049],[790.94,0.22033335],[791.2,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229202416,[[788.05,1.60272352],[787.41,0.81918076],[787.24,0.84438501],[787.17,1.110161],[786.92,1.665361]],[[790.54,2.7700049],[790.94,0.22033335],[791.2,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229202612,[[788.06,1.60272352],[787.42,0.81918076],[787.25,0.84438501],[787.19,1.110161],[786.95,1.665361]],[[790.54,2.7700049],[790.94,0.22033335],[791.2,3.97244],[791.98,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229202813,[[788.07,1.60272352],[787.42,0.81918076],[787.19,1.110161],[786.96,0.84438501],[786.95,1.665361]],[[790.44,2.7700049],[790.91,3.97244],[790.94,0.22033335],[791.65,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229203117,[[788.08,1.60272352],[787.43,0.81918076],[787.19,1.110161],[786.97,0.84438501],[786.96,1.665361]],[[790.44,2.7700049],[790.91,3.97244],[790.94,0.22033335],[791.65,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229203416,[[788.09,1.60272352],[787.35,0.81918076],[787.13,1.110161],[786.98,0.84438501],[786.91,1.665361]],[[790.33,2.7700049],[790.91,3.97244],[790.94,0.22033335],[791.65,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229203618,[[788.1,1.60272352],[787.36,0.81918076],[787.15,1.110161],[787.14,0.84438501],[786.94,1.665361]],[[790.33,2.7700049],[790.91,3.97244],[790.94,0.22033335],[791.65,5.674914],[793.08,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229203915,[[788.11,1.60272352],[787.35,0.81918076],[787.16,0.84438501],[787.13,1.110161],[786.91,1.665361]],[[790.19,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.65,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229204112,[[788.12,1.60272352],[787.36,0.81918076],[787.17,0.84438501],[787.14,1.110161],[786.92,1.665361]],[[790.19,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.65,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229204318,[[788.13,1.60272352],[787.35,0.81918076],[787.18,0.84438501],[787.13,1.110161],[786.92,1.665361]],[[790.16,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.65,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229204517,[[788.14,1.60272352],[787.35,0.81918076],[787.13,1.110161],[786.93,0.84438501],[786.92,1.665361]],[[790.16,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.65,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229204720,[[788.15,1.60272352],[787.35,0.81918076],[787.13,1.110161],[786.94,0.84438501],[786.92,1.665361]],[[790.16,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.65,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229204918,[[787.35,0.81918076],[787.13,1.110161],[786.94,0.84438501],[786.92,1.665361]],[[790.16,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.65,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229204919,[[788.16,0.96889117],[787.36,0.63383235],[787.35,0.81918076],[787.13,1.110161],[786.95,0.84438501]],[[790.16,2.7700049],[790.59,3.97244],[790.94,0.22033335],[791.27,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229205121,[[787.36,0.63383235]],[[790.16,2.7700049],[790.59,3.97244],[790.94,0.22033335],[791.27,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229205122,[[788.17,0.96889117],[787.37,0.63383235],[787.36,0.81918076],[787.15,1.110161],[787.14,0.84438501]],[[790.16,2.7700049],[790.59,3.97244],[790.94,0.22033335],[791.27,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229205322,[[788.18,0.96889117],[787.56,0.81918076],[787.38,0.63383235],[787.34,1.110161],[787.16,0.84438501]],[[790.29,2.7700049],[790.72,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229205618,[[788.19,0.96889117],[787.58,0.81918076],[787.57,0.63383235],[787.39,1.110161],[787.35,0.84438501]],[[790.29,2.7700049],[790.72,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229205821,[[788.2,0.96889117],[787.59,0.63383235],[787.58,0.81918076],[787.39,1.110161],[786.43,2.775602]],[[790.17,2.7700049],[790.72,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229206119,[[788.21,0.96889117],[787.6,0.63383235],[787.58,0.81918076],[787.39,1.110161],[787.21,0.84438501]],[[790.17,2.7700049],[790.72,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229206420,[[787.6,0.63383235],[787.58,0.81918076],[787.39,1.110161],[787.21,0.84438501]],[[790.17,2.7700049],[790.72,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229206421,[[788.22,0.96889117],[787.61,0.63383235],[787.59,0.81918076],[787.41,1.110161],[787.22,2.50974601]],[[790.17,2.7700049],[790.55,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229206617,[[788.23,0.96889117],[787.62,0.63383235],[787.59,0.81918076],[787.41,1.110161],[787.22,1.665361]],[[790.17,2.7700049],[790.55,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229206817,[[788.24,0.96889117],[787.63,0.63383235],[787.62,0.81918076],[787.45,1.110161],[787.28,1.665361]],[[789.97,2.7700049],[790.55,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229207022,[[788.25,0.96889117],[787.64,0.63383235],[787.62,0.81918076],[787.45,1.110161],[787.28,1.665361]],[[789.97,2.7700049],[790.55,3.97244],[790.94,0.22033335],[791.38,5.674914],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229207319,[[788.26,0.96889117],[787.65,0.63383235],[787.62,0.81918076],[787.46,1.110161],[787.29,2.50974601]],[[789.98,2.7700049],[790.31,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229207523,[[788.27,0.96889117],[787.66,0.63383235],[787.62,0.81918076],[787.46,1.110161],[787.29,1.665361]],[[789.98,2.7700049],[790.31,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229207722,[[788.28,0.96889117],[787.67,0.63383235],[787.62,0.81918076],[787.46,1.110161],[787.29,1.665361]],[[789.98,2.7700049],[790.31,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229207923,[[788.29,0.96889117],[787.68,0.63383235],[787.62,0.81918076],[787.46,1.110161],[787.29,1.665361]],[[789.99,2.7700049],[790.31,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229208129,[[788.3,0.96889117],[787.69,0.63383235],[787.62,0.81918076],[787.46,1.110161],[787.29,1.665361]],[[789.99,2.7700049],[790.31,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229208326,[[788.31,0.96889117],[787.7,0.63383235],[787.62,0.81918076],[787.46,1.110161],[787.3,0.84438501]],[[789.99,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229208523,[[788.32,0.96889117],[787.71,0.63383235],[787.61,0.81918076],[787.47,0.84438501],[787.44,1.110161]],[[789.99,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229208724,[[788.33,0.96889117],[787.72,0.63383235],[787.61,0.81918076],[787.44,1.110161],[786.63,0.84438501]],[[789.99,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229208925,[[787.72,0.63383235],[787.61,0.81918076],[787.44,1.110161],[786.63,0.84438501]],[[789.99,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.59,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229208926,[[788.34,0.96889117],[787.73,0.63383235],[787.61,0.81918076],[787.43,1.110161],[787.27,0.84438501]],[[790.1,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229209127,[[788.35,0.96889117],[787.74,0.63383235],[787.61,0.81918076],[787.42,1.110161],[787.24,1.665361]],[[790.1,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229209325,[[788.36,0.96889117],[787.75,0.63383235],[787.61,0.81918076],[787.42,1.110161],[787.24,1.665361]],[[790.1,2.7700049],[790.33,3.97244],[790.83,5.674914],[790.94,0.22033335],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229209625,[[788.37,0.96889117],[787.76,0.63383235],[787.61,0.81918076],[787.43,1.110161],[787.25,2.50974601]],[[790.09,2.7700049],[790.45,3.97244],[790.94,0.22033335],[791.02,5.674914],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229209826,[[788.38,0.96889117],[787.77,0.63383235],[787.61,0.81918076],[787.43,1.110161],[787.25,1.665361]],[[790.09,2.7700049],[790.45,3.97244],[790.94,0.22033335],[791.02,5.674914],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229210030,[[788.39,0.96889117],[787.78,0.63383235],[787.53,0.81918076],[787.44,0.84438501],[787.28,1.110161]],[[790.09,2.7700049],[790.45,3.97244],[790.94,0.22033335],[791.02,5.674914],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229210329,[[788.4,0.96889117],[787.79,0.63383235],[787.53,0.81918076],[787.29,0.84438501],[787.27,1.110161]],[[790.09,2.7700049],[790.45,3.97244],[790.94,0.22033335],[791.02,5.674914],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229210530,[[788.41,0.96889117],[787.8,0.63383235],[787.53,0.81918076],[787.28,1.95454601],[786.0,2.775602]],[[790.68,2.7700049],[790.94,0.22033335],[791.02,5.674914],[791.19,3.97244],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229210725,[[788.42,0.96889117],[787.81,0.63383235],[787.53,0.81918076],[787.28,1.110161],[787.03,0.84438501]],[[790.68,2.7700049],[790.94,0.22033335],[791.02,5.674914],[791.19,3.97244],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211028,[[787.53,0.81918076],[787.28,1.110161],[787.03,0.84438501]],[[790.68,2.7700049],[790.94,0.22033335],[791.02,5.674914],[791.19,3.97244],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211029,[[788.43,0.96889117],[787.82,0.63383235],[787.53,0.81918076],[787.28,1.110161],[787.04,0.84438501]],[[790.68,2.7700049],[790.94,0.22033335],[791.02,5.674914],[791.19,3.97244],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211226,[[787.83,0.63383235],[787.53,0.81918076],[787.27,1.110161],[787.05,0.84438501]],[[790.68,2.7700049],[790.94,0.22033335],[791.02,5.674914],[791.19,3.97244],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211429,[[787.84,1.59197234],[787.66,0.81918076],[787.4,1.110161],[787.28,0.84438501],[787.15,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211628,[[787.85,1.59197234],[787.66,0.81918076],[787.4,1.110161],[787.29,0.84438501],[787.15,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211826,[[787.66,0.81918076],[787.4,1.110161],[787.29,0.84438501],[787.15,1.665361]],[[790.8,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229211827,[[787.86,1.59197234],[787.66,0.81918076],[787.4,1.110161],[787.3,0.84438501],[787.15,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229212027,[[787.87,1.59181031],[787.66,0.81918076],[787.4,1.110161],[787.31,0.84438501],[787.15,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229212228,[[787.88,1.59181031],[787.66,0.81918076],[787.4,1.110161],[787.32,0.84438501],[787.15,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229212425,[[787.89,1.59181031],[787.66,0.81918076],[787.4,1.110161],[787.33,0.84438501],[787.15,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229212625,[[787.9,1.59181031],[787.69,0.81918076],[787.46,1.110161],[787.34,0.84438501],[787.22,1.665361]],[[790.81,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229212829,[[787.91,1.59181031],[787.69,0.81918076],[787.46,1.110161],[787.35,0.84438501],[787.22,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229213026,[[787.92,1.59181031],[787.69,0.81918076],[787.46,1.110161],[787.36,0.84438501],[787.22,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229213232,[[787.93,1.59181031],[787.69,0.81918076],[787.45,1.110161],[787.37,0.84438501],[787.22,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229213425,[[787.94,1.59181031],[787.69,0.81918076],[787.45,1.110161],[787.23,0.84438501],[787.22,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.32,3.97244],[792.07,9.079863],[792.11,5.674914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229213726,[[787.95,1.59181031],[787.68,0.81918076],[787.45,1.110161],[787.24,0.84438501],[787.22,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.79,5.674914],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229213926,[[787.96,1.59181031],[787.68,0.81918076],[787.45,1.110161],[787.25,0.84438501],[787.22,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.79,5.674914],[792.07,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229214129,[[787.97,1.59181031],[787.69,0.81918076],[787.47,1.110161],[787.46,0.84438501],[787.24,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229214325,[[787.98,1.59181031],[787.69,0.81918076],[787.47,1.110161],[787.25,0.84438501],[787.24,1.665361]],[[790.61,2.7700049],[790.94,0.22033335],[791.07,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229214630,[[787.99,1.59181031],[787.69,0.81918076],[787.47,1.110161],[787.26,0.84438501],[787.24,1.665361]],[[790.56,2.7700049],[790.94,0.22033335],[791.01,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229214829,[[788.0,1.59181031],[787.7,0.81918076],[787.49,1.110161],[787.27,2.50974601],[773.13,11.1024]],[[790.56,2.7700049],[790.94,0.22033335],[791.01,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229215127,[[788.01,1.59181031],[787.73,0.81918076],[787.54,1.110161],[787.5,0.84438501],[787.34,1.665361]],[[790.55,2.7700049],[790.94,0.22033335],[791.01,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229215325,[[787.73,0.81918076],[787.54,1.110161],[787.5,0.84438501],[787.34,1.665361]],[[790.55,2.7700049],[790.94,0.22033335],[791.01,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229215326,[[788.02,1.59181031],[787.73,0.81918076],[787.54,1.110161],[787.34,1.665361],[786.59,0.84438501]],[[790.55,2.7700049],[790.94,0.22033335],[791.01,3.97244],[791.79,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229215626,[[787.73,0.81918076],[787.34,1.665361]],[[790.94,0.22033335],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229215627,[[788.03,1.59181031],[787.73,0.81918076],[787.53,1.110161],[787.34,1.665361],[786.6,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229215929,[[788.04,1.59181031],[787.73,0.81918076],[787.53,1.110161],[787.34,1.665361],[786.61,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229216128,[[788.05,1.59181031],[787.73,0.81918076],[787.53,1.110161],[787.34,1.665361],[786.62,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229216327,[[787.73,0.81918076],[787.53,1.110161],[787.34,1.665361],[786.62,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229216328,[[788.06,1.59181031],[787.73,0.81918076],[787.53,1.110161],[787.34,1.665361],[786.63,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229216528,[[788.07,1.59181031],[787.73,0.81918076],[787.54,1.110161],[787.34,1.665361],[786.64,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229216732,[[788.08,1.59181031],[787.73,0.81918076],[787.54,1.110161],[787.34,1.665361],[786.65,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229216926,[[788.09,1.59181031],[787.73,0.81918076],[787.54,1.110161],[787.34,1.665361],[786.66,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217129,[[788.1,1.59181031],[787.73,0.81918076],[787.54,1.110161],[787.36,1.665361],[786.67,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217330,[[788.11,1.59181031],[787.73,0.81918076],[787.55,1.110161],[787.36,1.665361],[786.68,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217526,[[787.73,0.81918076],[787.55,1.110161],[787.36,1.665361],[786.68,0.84438501]],[[790.31,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217527,[[788.12,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,2.50974601]],[[790.27,2.7700049],[790.69,3.97244],[790.94,0.22033335],[791.29,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217734,[[788.13,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.63,2.775602]],[[790.27,2.7700049],[790.64,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217928,[[788.14,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.63,2.775602]],[[790.27,2.7700049],[790.64,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229217929,[[788.14,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.64,0.84438501]],[[790.27,2.7700049],[790.64,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229218131,[[788.15,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.65,0.84438501]],[[790.26,2.7700049],[790.64,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229218331,[[788.16,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.66,0.84438501]],[[790.26,2.7700049],[790.64,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229218631,[[788.17,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.67,0.84438501]],[[790.25,2.7700049],[790.64,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229218832,[[788.18,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.68,0.84438501]],[[790.25,2.7700049],[790.62,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229219029,[[788.19,1.59181031],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.69,0.84438501]],[[790.25,2.7700049],[790.62,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229219229,[[788.2,0.95822271],[787.75,0.6335876],[787.74,0.81918076],[787.55,1.110161],[787.37,1.665361]],[[790.25,2.7700049],[790.62,3.97244],[790.94,0.22033335],[791.21,5.674914],[793.0,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229219434,[[788.21,0.95822271],[787.76,0.6335876],[787.73,0.81918076],[787.55,1.110161],[787.38,0.84438501]],[[790.25,2.7700049],[790.62,3.97244],[790.94,0.22033335],[791.21,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229219633,[[788.22,0.95822271],[787.77,0.6335876],[787.73,0.81918076],[787.55,1.110161],[786.64,0.84438501]],[[790.24,2.7700049],[790.62,3.97244],[790.94,0.22033335],[791.21,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229219935,[[788.23,0.95822271],[787.78,0.6335876],[787.73,0.81918076],[787.54,1.110161],[786.65,0.84438501]],[[790.24,2.7700049],[790.61,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229220131,[[788.24,0.95822271],[787.79,0.6335876],[787.73,0.81918076],[787.54,1.110161],[786.66,0.84438501]],[[790.24,2.7700049],[790.61,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229220329,[[788.25,0.95822271],[787.8,0.6335876],[787.73,0.81918076],[787.55,1.110161],[787.37,2.50974601]],[[790.24,2.7700049],[790.61,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229220527,[[787.81,0.6335876],[787.73,0.81918076],[787.55,1.110161],[787.37,1.665361],[786.65,0.84438501]],[[790.24,2.7700049],[790.61,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229220729,[[787.82,1.59204689],[787.73,0.81918076],[787.54,1.110161],[787.38,0.84438501],[787.36,1.665361]],[[790.25,2.7700049],[790.61,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229220931,[[787.83,1.59204689],[787.73,0.81918076],[787.54,1.110161],[787.35,1.665361],[786.65,0.84438501]],[[790.25,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229221130,[[787.84,1.59204689],[787.73,0.81918076],[787.54,1.110161],[787.35,1.665361],[786.66,0.84438501]],[[790.25,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229221431,[[787.85,1.59204689],[787.73,0.81918076],[787.54,1.110161],[787.35,1.665361],[786.67,0.84438501]],[[790.26,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229221635,[[787.86,1.59204689],[787.72,0.81918076],[787.54,1.110161],[787.35,1.665361],[786.68,0.84438501]],[[790.26,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229221831,[[787.87,1.59204689],[787.74,0.81918076],[787.58,1.110161],[787.55,0.84438501],[787.41,1.665361]],[[790.08,2.7700049],[790.63,3.97244],[790.94,0.22033335],[791.18,5.674914],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229222035,[[787.88,1.59204689],[787.74,0.81918076],[787.58,1.110161],[787.41,1.665361],[786.76,2.775602]],[[790.08,2.7700049],[790.4,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229222236,[[787.89,1.59204689],[787.73,0.81918076],[787.59,0.84438501],[787.57,1.110161],[787.41,1.665361]],[[790.08,2.7700049],[790.4,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229222536,[[787.9,1.59204689],[787.73,0.81918076],[787.57,1.110161],[787.41,1.665361],[786.77,0.84438501]],[[790.02,2.7700049],[790.4,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229222732,[[787.91,1.59204676],[787.74,0.81918076],[787.57,1.110161],[787.41,1.665361],[786.78,0.84438501]],[[790.02,2.7700049],[790.4,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229222931,[[787.92,1.59204676],[787.74,0.81918076],[787.58,1.110161],[787.42,2.50974601],[786.78,2.775602]],[[790.0,2.7700049],[790.31,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229223135,[[787.93,1.59204676],[787.74,0.81918076],[787.58,1.110161],[787.42,1.665361],[786.79,0.84438501]],[[790.0,2.7700049],[790.31,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229223335,[[787.74,0.81918076],[787.58,1.110161],[787.42,1.665361],[786.79,0.84438501]],[[790.0,2.7700049],[790.31,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229223336,[[787.94,1.59204676],[787.72,0.81918076],[787.59,0.84438501],[787.55,1.110161],[787.39,1.665361]],[[790.02,2.7700049],[790.31,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229223535,[[787.95,1.59204676],[787.72,0.81918076],[787.55,1.110161],[787.39,1.665361],[786.79,0.84438501]],[[790.02,2.7700049],[790.31,3.97244],[790.91,5.674914],[790.94,0.22033335],[792.26,9.079863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229262051,[[788.82,1.579858],[788.51,0.82740186],[788.25,0.82751141],[788.21,1.10320249],[787.9,1.65480373]],[[792.16,3.93231404],[792.49,2.80879574],[793.93,5.61759149],[794.11,8.98814639],[794.87,11.2351829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229282677,[[788.99,0.63280926],[788.43,0.82740186],[788.25,1.10320249],[787.37,0.82751141]],[[791.03,2.80879574],[791.39,3.93231404],[791.76,5.61759149],[793.34,8.98814639],[794.12,11.2351829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229303197,[[788.81,0.95883622],[788.17,0.63291526],[788.02,0.82740186],[787.8,1.10320249],[787.59,0.82751141]],[[790.55,2.80879574],[790.94,3.93231404],[791.57,5.61759149],[792.78,8.98814639],[793.62,11.2351829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229363949,[[789.06,1.59449065],[788.52,0.82740186],[788.33,1.10320249],[788.31,0.82751141],[788.13,1.65480373]],[[790.89,2.80879574],[791.16,0.21994969],[791.27,3.93231404],[791.42,5.61759149],[793.03,11.2351829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229415194,[[789.92,0.94174022],[789.68,0.63169231],[789.54,0.83759506],[789.36,1.10320249],[789.17,1.65480373]],[[793.31,2.80879574],[793.67,3.93231404],[794.36,5.61759149],[796.04,8.98814639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229442715,[[790.77,1.57696317],[790.72,0.83759506],[790.49,0.83862806],[790.48,1.10320249],[790.24,1.65480373]],[[792.82,0.21953274],[793.88,2.80879574],[794.03,3.93231404],[794.7,5.61759149],[795.93,8.98814639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229462342,[[791.09,0.63128463],[790.56,0.83759506],[790.38,0.83862806],[790.27,1.10320249],[789.98,1.65480373]],[[793.71,0.21936045],[794.08,2.80879574],[794.51,3.93231404],[794.67,5.61759149],[797.05,8.98814639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229523786,[[790.6,1.58524032],[790.21,0.82918614],[789.98,0.83073057],[789.93,1.10558153],[789.66,1.65837229]],[[793.61,0.21936114],[793.79,2.79878029],[794.28,5.59756058],[794.31,3.91829241],[795.93,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229579740,[[791.6,0.93992329],[791.25,0.63060825],[791.04,0.82918614],[790.81,1.10558153],[789.41,0.83073057]],[[793.61,0.21936114],[794.69,2.79878029],[795.49,3.91829241],[796.19,8.95609694],[796.33,5.59756058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229604063,[[791.42,0.94782487],[791.35,0.93679422],[791.12,0.63141722],[791.11,0.63074367],[790.48,0.82918614]],[[793.16,2.79878029],[793.61,0.21936114],[793.78,3.91829241],[794.66,5.59756058],[796.86,11.1951211]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229623971,[[793.37,0.94150718],[792.32,0.62986672],[792.2,0.8252278],[792.07,0.81061276],[791.96,1.10558153]],[[796.15,0.21878193],[796.59,2.79878029],[797.28,3.91829241],[797.71,5.59756058],[799.01,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229683723,[[793.79,0.93576437],[793.42,0.62903312],[793.41,0.80005782],[793.13,0.80163462],[793.11,1.10558153]],[[796.15,0.21878193],[797.45,2.79878029],[798.21,3.91829241],[798.88,5.59756058],[799.79,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229712648,[[794.49,0.80005782],[794.28,1.10558153],[794.12,2.36214955],[794.06,1.65837229]],[[797.02,0.21836733],[797.55,2.79878029],[797.98,3.91829241],[798.65,5.59756058],[800.36,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229759970,[[794.71,0.92365381],[794.24,0.6281474],[794.03,0.80005782],[793.9,0.80163462],[793.78,1.10558153]],[[797.44,0.21832554],[797.83,2.79878029],[798.32,3.91829241],[799.1,5.59756058],[800.52,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229779191,[[794.82,0.93046956],[794.28,0.62820088],[794.26,0.62825331],[793.94,0.81549436],[793.88,0.80878119]],[[796.66,2.79878029],[797.16,3.91829241],[797.68,5.59756058],[798.75,8.95609694],[799.32,13.4341454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229837626,[[794.35,0.93426428],[794.26,0.62248652],[793.61,0.62882312],[793.59,0.82073833],[793.57,0.81954209]],[[795.58,2.79878029],[795.93,3.91829241],[796.38,0.21860738],[797.74,5.59756058],[798.84,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229873958,[[794.38,0.93857265],[794.26,0.62248652],[794.05,1.45223773],[793.75,0.82012096],[793.57,1.10558153]],[[796.13,2.79878029],[796.38,0.21860738],[796.51,3.91829241],[797.44,5.59756058],[798.86,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229916296,[[794.96,0.93614491],[794.51,0.62819534],[794.26,0.62248652],[793.62,0.8228097],[793.51,0.82012096]],[[796.08,2.79878029],[796.49,3.91829241],[796.5,0.21851198],[797.1,5.59756058],[798.17,1.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229937317,[[794.52,0.93806223],[794.28,0.62885078],[794.26,0.62248652],[793.74,0.82200812],[793.36,0.82012096]],[[796.5,0.21851198],[796.64,2.79878029],[797.1,3.91829241],[797.33,1.541],[797.81,5.59756058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753229996662,[[794.47,1.63433064]],[[798.23,0.21809977],[798.62,1.761],[800.33,3.89780216],[800.49,2.7841444],[801.27,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230045607,[[795.62,0.92421177],[795.53,0.79619944],[795.38,0.6272723],[795.28,1.08955376],[795.12,0.79831484]],[[798.72,2.7841444],[798.96,0.21798229],[799.21,3.89780216],[800.0,5.5682888],[800.11,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230075619,[[795.96,1.56509861],[795.5,0.79619944],[795.39,0.79831484],[795.26,1.08955376],[795.02,1.63433064]],[[798.16,2.7841444],[798.53,3.89780216],[798.63,1.731],[798.88,5.5682888],[798.96,0.21798229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230095541,[[795.55,1.56827753],[795.0,0.79619944],[794.83,0.79831484],[794.81,1.08955376],[794.62,1.63433064]],[[797.27,2.7841444],[797.81,3.89780216],[798.24,5.5682888],[798.63,1.731],[798.96,0.21798229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230153481,[[794.82,1.56905781],[794.06,0.79619944],[793.84,1.08955376],[793.63,0.79831484],[793.62,1.85273634]],[[797.34,2.7841444],[797.79,3.89780216],[798.47,5.5682888],[798.72,1.246],[798.96,0.21798229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230168791,[[794.4,1.57088937],[793.93,0.79619944],[793.72,1.08955376],[793.52,0.79831484],[793.51,1.63433064]],[[797.09,2.7841444],[797.41,1.681],[797.52,3.89780216],[798.18,5.5682888],[798.78,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230232633,[[795.29,0.81706129],[795.19,1.55933269],[795.0,1.08955376],[794.93,0.82113872],[794.71,1.63433064]],[[797.93,1.167],[797.94,0.21819413],[799.22,2.7841444],[799.74,3.89780216],[800.55,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230251346,[[794.65,0.92334707],[794.49,0.62809742],[794.12,0.21863004],[794.09,0.81009671],[793.8,0.80422422]],[[797.93,1.167],[797.94,0.21819413],[798.28,2.7841444],[798.82,3.89780216],[799.67,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230308078,[[795.16,0.81039302],[795.0,1.08955376],[794.84,1.63433064],[794.81,0.81803764],[794.17,2.7238844]],[[797.93,1.524],[797.94,0.21819413],[798.28,2.7841444],[798.79,3.89780216],[799.36,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230337203,[[796.21,1.08955376],[796.18,1.44355064],[795.95,1.63433064]],[[802.55,2.7841444],[802.72,1.205],[802.99,3.89780216],[803.8,5.5682888],[805.08,13.4341454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230387852,[[797.78,0.92582768],[796.95,0.62611196],[796.78,0.81039302],[796.66,0.81803764],[796.54,1.08955376]],[[800.68,1.761],[800.77,2.7841444],[801.01,0.2174273],[801.34,3.89780216],[802.24,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230407154,[[797.94,0.81039302],[797.76,1.08955376],[797.67,0.91674802],[797.58,1.63433064],[797.1,0.80484486]],[[800.68,1.761],[801.01,0.2174273],[801.18,2.7841444],[801.33,3.89780216],[803.2,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230464513,[[795.53,0.92193354],[795.48,0.62665524],[794.58,0.81039302],[794.37,1.08955376],[794.35,0.80460422]],[[799.22,1.618],[799.57,2.7841444],[799.96,3.89780216],[800.71,5.5682888],[802.24,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230484921,[[796.22,1.5475219],[796.21,0.81039302],[796.01,1.08955376],[795.92,0.80460422],[795.82,1.63433064]],[[800.21,2.7841444],[800.22,1.832],[801.02,3.89780216],[801.73,5.5682888],[803.3,8.95609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230525756,[[795.25,0.21859022],[793.59,0.92179633],[793.27,0.62833221],[793.24,0.81039302],[793.07,1.08955376]],[[796.96,2.7841444],[797.62,3.89780216],[798.18,5.5682888],[798.24,1.596],[798.47,1.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230562186,[[794.38,0.21855384],[792.86,1.54895811],[792.64,0.81039302],[792.45,1.08955376],[792.43,0.77741708]],[[796.69,0.21870355],[796.88,2.7841444],[797.26,3.89780216],[797.86,1.304],[798.35,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230624733,[[794.41,0.92281836],[794.38,0.21855384],[794.08,0.62779467],[794.03,0.80795365],[793.92,0.77529643]],[[796.68,1.681],[797.2,2.7841444],[797.36,0.21840159],[797.48,3.89780216],[797.92,5.5682888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230644351,[[795.07,1.08955376],[794.9,1.63433064]],[[796.68,1.681],[798.89,2.7841444],[799.21,3.89780216],[800.99,5.5682888],[802.38,13.4341454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230690000,[[796.94,1.51374409],[796.27,0.80795365],[796.04,1.86485019]],[[801.44,3.89780216],[801.49,2.7841444],[801.96,5.5682888],[804.25,8.95609694],[806.06,15.6731696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230724025,[[797.29,1.55159991],[797.04,0.8080981],[796.82,1.07746413],[796.6,1.6161962],[795.72,2.69366034]],[[799.84,2.78217481],[800.28,3.89504473],[800.48,0.21756391],[800.83,1.314],[800.96,5.56434962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230782269,[[797.43,1.5526859],[796.91,0.8121236],[796.62,1.07746413],[796.32,1.6161962],[795.26,0.78297044]],[[799.96,1.359],[800.11,2.78217481],[800.48,0.21756391],[800.7,3.89504473],[801.62,5.56434962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230803698,[[796.91,1.07746413],[796.68,1.6161962],[795.76,0.77591488],[795.75,2.69366034],[795.29,3.77112448]],[[799.3,1.326],[799.84,2.78217481],[800.32,3.89504473],[800.48,0.21756391],[801.81,5.56434962]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230866151,[[797.56,1.54398313],[797.41,0.7990344],[797.19,1.08058242],[796.97,1.62087364],[796.11,0.77406109]],[[800.52,2.79895996],[800.95,3.91854395],[801.63,5.59791992],[802.49,8.95667188],[803.3,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230887362,[[797.02,0.91332761],[796.87,0.62611592],[796.78,0.7990344],[796.77,1.40005215],[796.63,1.08058242]],[[800.05,2.79895996],[800.41,3.91854395],[800.97,5.59791992],[802.08,8.95667188],[803.81,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230907967,[[796.87,0.62611592],[796.2,2.31693608],[795.97,0.80424729],[795.8,1.08058242],[795.63,1.62087364]],[[799.13,2.79895996],[799.57,3.91854395],[800.09,5.59791992],[801.29,8.95667188],[802.96,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230966318,[[797.38,1.53011784],[797.29,0.80424729],[797.08,0.76583134],[796.99,1.08058242],[796.68,1.62087364]],[[802.52,2.79895996],[802.81,3.91854395],[803.65,5.59791992],[804.14,11.1958398],[804.77,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753230991033,[[800.06,0.91174273],[800.0,0.80424729],[799.82,1.39073282],[799.79,1.08058242],[799.58,1.62087364]],[[804.21,2.79895996],[804.91,3.91854395],[805.23,5.59791992],[806.35,8.95667188],[807.25,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231045671,[[800.7,1.52370537],[800.68,0.77007018],[800.36,1.08058242],[800.05,1.62087364],[798.82,0.73583684]],[[805.47,2.79895996],[806.16,3.91854395],[806.97,5.59791992],[807.89,8.95667188],[808.8,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231065984,[[801.48,1.52907412],[801.33,0.77007018],[801.14,0.73583684],[801.07,1.08058242],[800.8,1.62087364]],[[804.96,2.79895996],[805.35,5.59791992],[805.48,8.95667188],[805.49,3.91854395],[806.09,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231127343,[[802.07,0.90475004],[801.55,1.5318409],[801.48,0.76207537],[801.47,0.77007018],[801.24,1.08058242]],[[804.71,2.79895996],[805.45,3.91854395],[806.26,5.59791992],[807.61,8.95667188],[807.83,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231167776,[[802.25,0.91117564],[802.12,0.62276748],[802.07,0.90475004],[801.48,0.75960205],[801.17,0.79305061]],[[804.07,0.21643608],[805.12,2.79895996],[805.5,5.59791992],[805.77,3.91854395],[806.77,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231208199,[[801.79,0.8985424],[801.21,0.62058506],[801.16,0.79305061],[800.94,1.08058242],[800.72,1.62087364]],[[804.94,0.21621756],[804.99,2.79895996],[805.16,3.91854395],[805.76,5.59791992],[807.34,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231229513,[[800.9,0.90075147],[800.46,0.62182192],[800.32,0.78524869],[800.1,1.08058242],[799.09,0.7513927]],[[804.35,2.79895996],[804.8,3.91854395],[804.94,0.21621756],[805.29,5.59791992],[806.51,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231292455,[[801.85,0.90597579],[801.12,0.6225466],[801.04,0.78267116],[800.84,1.08058242],[800.67,0.74924835]],[[804.17,2.79895996],[804.36,3.91854395],[804.75,5.59791992],[804.94,0.21621756],[805.73,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231337800,[[799.29,0.21676233],[799.02,0.62403161],[798.93,0.79849278],[798.68,1.08058242],[798.53,0.76418269]],[[803.57,2.79895996],[804.07,3.91854395],[804.83,5.59791992],[804.94,0.21621756],[805.78,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231370728,[[799.33,0.89037678],[799.29,0.21676233],[799.18,0.79849278],[799.07,1.38115986],[798.96,1.08058242]],[[804.0,2.79895996],[804.45,3.91854395],[804.94,0.21621756],[805.14,5.59791992],[805.81,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231392251,[[801.15,1.527063],[800.76,0.79849278],[800.51,1.08058242],[800.27,0.76418269],[800.25,1.62087364]],[[804.77,2.79895996],[804.94,0.21621756],[805.28,3.91854395],[806.07,5.59791992],[806.35,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231450213,[[800.94,1.53976475],[800.63,0.80223249],[800.36,1.08058242],[800.12,0.76756952],[800.09,1.62087364]],[[803.78,0.21659436],[803.8,2.79895996],[804.3,5.59791992],[804.39,3.91854395],[806.46,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231470629,[[801.69,1.5381233],[801.66,0.80223249],[801.45,1.08058242],[801.24,1.62087364],[800.4,2.70145607]],[[804.07,0.21652968],[804.42,2.79895996],[804.86,3.91854395],[805.52,5.59791992],[806.78,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231530577,[[801.09,0.90789988],[800.74,0.62277091],[800.57,0.96779132],[800.42,0.78419025],[800.25,1.08058242]],[[804.06,2.79895996],[804.41,3.91854395],[805.0,5.59791992],[805.23,0.21627736],[805.67,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231550196,[[801.5,0.90569218],[801.03,0.62267274],[801.02,0.78419025],[800.82,1.08058242],[800.61,1.62087364]],[[804.35,2.79895996],[804.76,3.91854395],[805.23,0.21627736],[805.39,5.59791992],[806.62,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231609540,[[802.04,0.90235942],[801.87,0.79717007],[801.65,1.06289343],[801.48,0.62211347],[801.43,1.62087364]],[[805.11,2.79895996],[805.23,0.21627736],[805.55,3.91854395],[806.21,5.59791992],[807.17,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231635265,[[802.29,0.79717007],[802.09,1.06289343],[801.94,2.28743828],[801.89,1.62087364],[801.07,2.70145607]],[[805.23,0.21627736],[805.64,2.79895996],[806.26,3.91854395],[806.89,5.59791992],[807.46,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231690212,[[802.49,0.88501573],[802.48,0.78179618],[802.29,0.62013831],[802.24,1.06289343],[802.02,0.74891539]],[[805.41,0.21610075],[806.2,2.79895996],[806.53,3.91854395],[807.27,5.59791992],[808.75,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231711223,[[803.18,0.8985885],[802.25,0.62127798],[802.21,0.78179618],[802.06,1.06289343],[801.91,1.62087364]],[[804.32,2.79895996],[804.62,3.91854395],[805.08,5.59791992],[805.12,0.21618734],[806.21,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231770983,[[801.61,1.51392423],[801.33,0.78179618],[801.27,0.74891539],[801.15,1.06289343],[800.98,1.62087364]],[[803.99,2.79895996],[804.21,3.91854395],[805.12,0.21618734],[805.54,5.59791992],[807.07,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231790307,[[801.52,0.90044666],[801.01,0.62212414],[800.86,0.78179618],[800.67,0.74891539],[800.65,1.06289343]],[[803.82,2.79895996],[804.36,3.91854395],[805.01,5.59791992],[805.12,0.21618734],[807.06,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231827624,[[801.66,0.90417124],[800.82,0.62294728],[800.8,0.78179618],[800.58,1.06289343],[800.36,2.36978903]],[[803.57,2.79895996],[804.01,3.91854395],[804.71,5.59791992],[805.12,0.21618734],[806.5,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231870365,[[801.38,0.21689946],[800.35,1.53735952],[800.16,0.78179618],[799.97,1.06289343],[799.95,0.74891539]],[[802.72,2.79895996],[803.13,3.91854395],[803.53,5.59791992],[805.46,11.1958398],[805.71,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231928317,[[799.9,0.21718508],[798.19,1.5348643],[798.1,0.78179618],[797.93,0.76979747],[797.84,1.06289343]],[[801.88,0.21726033],[802.22,2.79895996],[802.79,3.91854395],[803.07,5.59791992],[804.94,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231948934,[[799.41,0.2174076],[798.62,0.90747676],[798.24,0.62464392],[798.21,0.78179618],[798.01,0.76979747]],[[801.55,2.79895996],[801.88,0.21726033],[802.01,3.91854395],[802.77,5.59791992],[804.16,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753231998980,[[800.09,0.91142504],[799.41,0.2174076],[799.35,0.78179618],[799.2,0.76979747],[799.12,1.06289343]],[[801.88,0.21726033],[802.93,2.79895996],[803.6,3.91854395],[804.4,5.59791992],[805.17,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232028089,[[799.41,0.2174076],[799.05,0.91246723],[798.41,0.62479144],[798.39,0.78179618],[798.12,1.06289343]],[[801.88,0.21726033],[802.07,2.79895996],[802.44,3.91854395],[803.24,5.59791992],[804.68,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232087052,[[800.46,0.8980702],[800.21,0.62336486],[800.2,0.90695198],[799.97,0.76201889],[799.83,0.78179618]],[[802.99,0.21679541],[803.96,2.79895996],[804.09,3.91854395],[804.97,5.59791992],[806.24,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232105957,[[800.23,0.9215388],[800.2,0.90695198],[800.04,0.62350801],[799.97,0.78179618],[799.85,0.76526151]],[[802.34,2.79895996],[802.79,3.91854395],[802.99,0.21679541],[803.12,5.59791992],[804.84,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232161197,[[800.2,0.90695198],[800.02,0.21694002],[799.33,0.78179618],[799.12,1.06289343],[798.14,0.78182069]],[[802.01,2.79895996],[802.43,3.91854395],[802.99,0.21679541],[803.09,5.59791992],[804.98,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232186316,[[799.7,1.54621822],[799.5,0.81679104],[799.27,0.78149481],[799.25,1.06289343],[799.0,1.62087364]],[[802.39,2.79895996],[802.98,3.91854395],[803.78,5.59791992],[805.2,8.95667188],[805.75,11.1958398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232246475,[[799.27,0.90915009],[799.2,0.21739742],[798.72,0.62444004],[798.61,0.80757677],[798.39,1.06289343]],[[801.92,0.21704691],[802.2,2.79895996],[802.7,3.91854395],[803.96,5.59791992],[805.14,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232266082,[[799.44,0.9234893],[799.27,0.62463728],[799.2,0.21739742],[798.69,0.80757677],[798.39,1.06289343]],[[801.92,0.21704691],[802.07,2.79895996],[802.57,3.91854395],[803.59,5.59791992],[804.0,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232297705,[[799.2,0.21739742],[798.2,0.80757677],[797.96,1.06289343],[797.74,0.77371666],[797.72,1.62087364]],[[800.76,2.79895996],[801.21,3.91854395],[801.92,0.21704691],[801.94,5.59791992],[803.01,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232346144,[[799.2,0.21739742],[798.4,0.93337566],[798.22,1.39847265],[798.16,0.80757677],[797.99,1.06289343]],[[800.08,2.79895996],[800.42,3.91854395],[801.02,5.59791992],[801.92,0.21704691],[801.94,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232405189,[[798.62,1.55431733],[798.52,0.21762105],[798.3,0.62490638],[798.19,0.82025958],[798.06,0.80757677]],[[800.37,0.2175068],[800.72,2.79895996],[801.11,3.91854395],[801.98,5.59791992],[802.83,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232425409,[[798.7,0.93371397],[798.52,0.21762105],[798.39,0.62525211],[798.32,0.6252475],[798.31,0.82469149]],[[800.37,0.2175068],[801.21,3.91854395],[801.86,5.59791992],[802.7,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232460643,[[798.52,0.21762105],[798.32,0.6252475],[798.21,0.93861181],[797.96,0.62546709],[797.95,0.82819367]],[[800.09,2.79895996],[800.37,0.2175068],[800.55,3.91854395],[801.26,5.59791992],[801.73,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232508499,[[798.53,1.609],[798.44,0.93483012],[798.38,0.62532058],[798.32,0.6252475],[797.72,0.21770342]],[[799.63,0.21772112],[800.24,2.79895996],[800.69,3.91854395],[801.38,5.59791992],[803.21,8.95667188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232533614,[[798.39,1.159],[798.38,0.62532058],[798.32,0.6252475],[797.28,0.21784992],[795.81,0.82299921]],[[799.29,2.7675688],[799.63,3.87459633],[799.78,0.21770274],[800.16,5.53513761],[802.0,8.85622018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232603760,[[796.1,1.371],[796.09,1.168],[795.71,0.21833171],[795.09,0.85004019],[794.86,0.82800166]],[[797.9,2.76842215],[798.4,3.87579101],[799.06,5.53684431],[799.07,0.21801369],[799.75,8.8589509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232655998,[[796.35,1.753],[796.26,0.92830422],[796.25,1.603],[795.71,0.21833171],[795.67,0.82569039]],[[799.07,0.21801369],[799.47,2.76842215],[799.94,3.87579101],[800.66,5.53684431],[802.4,8.8589509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232689926,[[796.27,2.72897586],[796.26,1.718],[795.85,0.8377877],[795.71,0.21826666],[795.63,1.10400221]],[[798.48,2.76842215],[798.86,3.87579101],[799.07,0.21801369],[799.51,5.53684431],[800.39,8.8589509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232715456,[[796.27,1.796],[795.71,0.21826666]],[[798.65,5.53684431],[799.07,0.21801369],[799.72,8.8589509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232783414,[[797.73,0.83848749],[797.67,0.91898367],[797.65,1.48349337],[797.48,1.12178764],[797.23,1.68268146]],[[801.58,2.80018246],[801.68,3.92025545],[802.22,5.60036493],[803.23,8.96058389],[805.33,15.6810218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232840544,[[799.91,1.69873262],[799.73,0.61893306],[799.72,1.12178764],[799.68,0.81741313],[799.52,1.68268146]],[[802.67,0.21694476],[803.54,2.80018246],[803.86,3.92025545],[804.72,5.60036493],[805.51,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232865270,[[799.98,2.05],[799.47,2.205],[798.9,0.80868887],[798.69,1.12178764],[798.47,1.68268146]],[[802.18,0.21711869],[803.01,2.80018246],[803.44,3.92025545],[803.83,5.60036493],[804.87,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232889984,[[799.99,1.45],[799.98,2.05],[797.36,0.21719796],[797.08,0.81160081],[796.89,1.12178764]],[[801.43,2.80018246],[801.73,3.92025545],[802.18,0.21711869],[802.31,5.60036493],[803.49,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232950749,[[797.36,0.21719796],[797.32,2.4016584],[797.31,1.672],[796.88,0.82066296],[795.39,2.8044691]],[[799.62,0.21766801],[800.41,2.80018246],[800.9,3.92025545],[801.7,5.60036493],[801.88,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753232972568,[[797.43,0.92719707],[797.42,1.4865833],[797.41,2.322],[797.37,1.693],[797.36,0.21719796]],[[799.62,0.21766801],[799.79,2.80018246],[800.21,3.92025545],[800.93,5.60036493],[801.15,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233047331,[[797.42,0.58556837],[797.41,0.93881687],[797.4,1.475],[797.38,0.6262049],[796.86,0.83949291]],[[799.01,2.80018246],[799.39,3.92025545],[799.62,0.21766801],[799.99,5.60036493],[801.31,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233064947,[[797.43,2.273],[797.42,0.58556837],[797.38,0.6262049],[796.53,0.83949291],[796.29,1.12178764]],[[799.08,2.80018246],[799.55,3.92025545],[799.62,0.21766801],[800.26,5.60036493],[801.22,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233128001,[[798.33,1.613],[798.23,0.62518929],[797.83,2.41336454],[797.81,0.83576639],[797.65,1.12178764]],[[800.6,2.80018246],[800.69,0.21750884],[800.95,3.92025545],[801.7,5.60036493],[803.16,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233152129,[[798.35,1.755],[798.34,2.074],[798.23,0.62518929],[796.92,0.83576639],[796.73,1.12178764]],[[800.68,2.80018246],[800.69,0.21750884],[801.15,3.92025545],[801.88,5.60036493],[803.22,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233198868,[[798.24,1.734],[798.23,0.62518929],[797.28,0.21784788],[796.58,0.83576639]],[[799.34,2.80018246],[799.79,3.92025545],[800.69,0.21750884],[800.8,5.60036493],[802.32,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233239700,[[796.73,0.92842211],[796.65,0.62660092],[796.62,1.6934456],[796.61,0.6265309]],[[799.46,2.80018246],[799.9,3.92025545],[800.58,5.60036493],[800.69,0.21750884],[801.94,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233306545,[[797.04,2.307],[797.03,0.21797068],[796.61,0.6265309],[796.17,0.82926404],[796.16,0.93526979]],[[798.3,2.80018246],[798.43,3.92025545],[799.16,5.60036493],[799.97,8.96058389],[800.66,11.2007298]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233327362,[[797.66,0.92984052],[797.54,0.82926404],[797.39,0.62616896],[797.32,0.85972656],[797.27,1.12178764]],[[799.95,0.21761697],[801.2,2.80018246],[801.7,3.92025545],[802.52,5.60036493],[803.05,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233374291,[[798.35,0.92492375],[798.23,1.48506032],[798.22,1.644],[798.18,0.82926404],[797.96,1.12178764]],[[800.89,0.21744904],[801.44,2.80018246],[801.88,3.92025545],[803.04,5.60036493],[804.51,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233408519,[[798.53,1.484],[798.17,0.86021446],[798.16,0.62523518],[798.11,0.82926404],[797.84,1.12178764]],[[800.98,2.80018246],[801.51,3.92025545],[801.81,5.60036493],[803.12,8.96058389],[803.99,11.2007298]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233469963,[[798.3,2.34],[797.93,0.85409954],[797.92,0.93153596],[797.87,0.21740013],[797.43,0.82926404]],[[800.43,0.21761425],[801.15,2.80018246],[801.73,3.92025545],[801.83,5.60036493],[803.13,8.96058389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233491276,[[797.88,1.681],[797.87,0.21740013],[788.22,1.55380224]],[[800.43,0.21761425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233553115,[[798.01,0.93377375],[797.97,0.83340881],[797.81,1.481987],[797.77,1.11121175],[797.57,1.66681762]],[[800.54,2.77769291],[800.93,3.88877007],[801.54,5.55538582],[802.86,8.88861732],[803.67,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233573435,[[798.74,0.93160105],[798.54,1.48184528],[798.52,0.83340881],[798.32,1.11121175],[798.13,1.66681762]],[[800.82,0.21737705],[801.32,2.77769291],[801.42,3.88877007],[801.9,5.55538582],[804.54,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233633683,[[798.93,0.83340881],[798.87,1.77018616],[798.67,1.11121175],[798.41,1.66681762]],[[801.09,0.21729154],[802.25,2.77769291],[802.76,3.88877007],[803.52,8.88861732],[803.58,5.55538582]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233654693,[[798.98,1.96],[798.79,2.39728266],[798.57,0.83340881],[798.37,1.11121175],[798.18,1.66681762]],[[801.09,0.21729154],[802.64,5.55538582],[803.94,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233718250,[[799.17,2.262],[799.16,0.85220544],[799.05,0.83531261],[798.88,1.11121175],[798.71,1.66681762]],[[801.09,0.21729154],[801.88,2.77769291],[802.35,3.88877007],[803.05,5.55538582],[803.41,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233733366,[[799.41,0.90859256],[799.38,0.83531261],[799.2,1.47660116],[799.17,2.262],[799.15,1.11121175]],[[802.54,2.77769291],[803.02,3.88877007],[803.73,5.55538582],[805.03,8.88861732],[805.94,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233793912,[[799.67,2.318],[798.57,2.38635116],[798.53,0.2172678],[798.33,0.83531261],[798.15,1.11121175]],[[801.29,2.77769291],[801.68,3.88877007],[802.29,5.55538582],[802.36,0.2170036],[803.82,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233814134,[[798.53,0.2172678],[797.48,0.83531261],[797.28,1.5267443],[797.23,1.11121175],[797.18,0.84394427]],[[801.61,2.77769291],[802.09,3.88877007],[802.36,0.2170036],[802.55,8.88861732],[802.84,5.55538582]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233854563,[[798.34,0.2176755],[797.97,2.24],[797.65,0.85130054],[797.58,0.83491046],[797.41,1.11121175]],[[800.01,2.77769291],[800.41,3.88877007],[800.97,5.55538582],[801.98,8.88861732],[802.36,0.2170036]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233897201,[[798.35,2.208],[798.34,0.2176755],[797.29,2.39953901],[797.23,0.83491046],[797.0,1.11121175]],[[799.98,2.77769291],[800.65,3.88877007],[801.45,5.55538582],[802.36,0.2170036],[802.77,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233956853,[[798.35,1.607],[798.34,0.2176755],[798.03,1.54277888],[797.59,0.83608906],[797.35,1.11121175]],[[800.39,2.77769291],[800.88,3.88877007],[801.63,5.55538582],[803.2,8.88861732],[803.78,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753233978567,[[798.35,3.76252602],[798.34,0.2176755],[797.72,0.83906935],[797.54,1.11121175],[797.37,1.66681762]],[[799.77,2.77769291],[800.12,4.1063163],[800.68,5.55538582],[801.75,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234023699,[[798.35,1.769],[798.34,0.2176755],[797.54,0.84149115],[797.49,2.40355412],[797.29,1.11121175]],[[800.11,2.77769291],[800.12,0.21754623],[800.19,3.88877007],[801.4,5.55538582],[802.73,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234060034,[[798.51,2.031],[798.13,0.21771772],[797.73,1.5437541],[797.23,0.83914923],[797.05,1.11121175]],[[799.51,2.77769291],[799.84,3.88877007],[800.06,0.21754555],[800.38,5.55538582],[801.73,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234124485,[[797.07,0.21796658],[796.46,0.92024747],[796.44,0.83218404],[796.17,0.62647869]],[[799.69,3.88877007],[800.06,0.21754555],[800.53,5.55538582],[800.95,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234144600,[[797.07,0.21796658],[796.6,0.91928963],[796.5,0.84183665],[796.39,0.62648299],[796.33,1.10957873]],[[798.49,2.74264372],[798.83,3.88877007],[799.33,5.55538582],[800.06,0.21754555],[800.32,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234216945,[[797.1,1.918],[797.09,0.62639302],[797.07,0.21796658],[796.62,0.85765769],[796.33,0.8409714]],[[798.63,2.74264372],[799.02,3.88877007],[799.61,5.55538582],[800.06,0.21754555],[800.63,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234238170,[[797.09,0.62639302],[797.07,0.21796658],[796.55,0.8409714],[796.42,1.10957873],[796.38,2.40082874]],[[798.15,2.74264372],[798.45,3.88877007],[798.82,5.55538582],[799.87,8.88861732],[800.09,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234302219,[[797.91,0.83594061],[797.82,1.847],[797.68,0.85185377],[797.66,1.10957873],[797.41,1.66436809]],[[800.15,0.21757683],[801.5,2.74264372],[801.85,3.88877007],[802.81,5.55538582],[804.22,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234323531,[[798.21,0.83594061],[798.13,0.91042209],[798.01,1.10957873],[797.94,1.47738397],[797.81,1.66436809]],[[800.15,0.21757683],[801.06,2.74264372],[801.51,3.88877007],[802.16,5.55538582],[803.39,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234343448,[[798.22,0.62543336],[798.21,1.814],[798.1,0.84800055],[798.05,0.83216742]],[[800.97,2.74264372],[801.38,3.88877007],[802.09,5.55538582],[804.2,8.88861732],[804.77,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234414509,[[797.71,0.2175],[797.27,1.903]],[[799.81,2.74264372],[799.94,0.21755099],[800.89,3.88877007],[801.71,5.55538582],[802.87,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234424414,[[797.71,0.2175],[797.27,1.903],[796.91,2.38111121],[796.85,0.83689945],[796.7,1.10957873]],[[799.94,0.21755099],[800.47,2.74264372],[800.95,3.88877007],[801.82,5.55538582],[802.51,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234485966,[[797.99,0.91470088],[797.97,1.47983172],[797.96,1.879],[797.71,0.2175],[797.66,0.83251193]],[[799.94,0.21755099],[801.26,2.74264372],[801.83,3.88877007],[802.61,8.88861732],[802.7,5.55538582]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234506991,[[797.96,1.879],[797.88,0.91349577],[797.71,0.2175],[797.11,0.83251193],[796.85,1.10957873]],[[799.94,0.21755099],[800.25,2.74264372],[800.8,3.88877007],[801.84,5.55538582],[802.39,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234583353,[[797.39,1.976],[797.38,0.21791063],[796.79,2.38079465],[796.49,0.83859586],[796.32,1.10957873]],[[798.71,2.74264372],[799.18,3.88877007],[799.74,5.55538582],[800.8,8.88861732],[801.51,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234588061,[[797.38,0.21791063],[796.51,0.91872472],[796.44,0.83859586],[796.24,0.62655487],[795.25,0.83537736]],[[798.9,2.74264372],[799.31,3.88877007],[799.98,5.55538582],[801.15,8.88861732],[801.92,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234649319,[[797.32,2.208],[796.33,1.54840092],[795.83,0.84186859],[795.62,1.10957873],[795.41,1.66436809]],[[798.09,0.21802052],[798.25,2.74264372],[798.68,3.88877007],[799.34,5.55538582],[800.31,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234669037,[[796.45,0.21831253],[795.58,0.92217585],[795.35,0.84186859],[795.21,0.62718418],[795.2,1.10957873]],[[797.31,2.74264372],[797.61,3.88877007],[798.09,0.21802052],[798.32,5.55538582],[800.19,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234717981,[[795.71,2.168],[795.7,0.21834198],[795.5,0.91446689],[794.79,0.83386055],[794.56,1.11181407]],[[797.97,2.74264372],[798.09,0.21802052],[798.44,3.88877007],[799.44,5.55538582],[800.79,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234748405,[[795.24,0.21843929],[794.47,1.54684555],[794.44,0.62834408],[794.17,0.8205642],[794.09,0.83386055]],[[797.1,2.74264372],[797.51,3.88877007],[798.09,0.21802052],[798.22,5.55538582],[798.73,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234808353,[[794.97,0.83386055],[794.96,0.62770505],[794.95,0.82180227],[794.94,0.62768302]],[[798.09,0.21802052],[798.22,3.88877007],[798.84,5.55538582],[799.98,8.88861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234828368,[[795.15,0.91392287],[795.07,1.44051562],[795.06,1.702],[794.94,0.62768302],[794.66,0.83386055]],[[798.1,3.88877007],[798.28,2.74264372],[798.63,5.55538582],[800.34,8.88861732],[801.03,13.3329259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234890232,[[794.95,3.02935229],[794.94,0.62768302],[794.34,0.83386055],[794.09,1.11181407],[793.84,1.6677211]],[[797.67,2.74264372],[798.18,3.88877007],[798.81,5.55538582],[799.18,8.88861732],[801.53,13.3329259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234916557,[[795.02,0.91900016],[794.96,0.82000017],[794.95,2.12896915],[794.94,0.62768302],[794.64,0.83386055]],[[797.07,2.74264372],[797.31,3.88877007],[797.85,5.55538582],[798.69,8.88861732],[799.37,11.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753234986001,[[795.16,0.92438879],[795.06,1.45296609],[795.05,1.737],[795.04,0.2185161],[794.95,0.84009449]],[[797.69,2.77098751],[797.96,3.87938251],[798.4,8.86716003],[798.66,5.54197502],[800.64,11.08395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235005220,[[795.12,2.62664777],[795.08,0.91924646],[794.92,1.45283999],[794.84,0.84009449],[794.63,1.12012598]],[[797.55,2.77098751],[797.96,3.87938251],[798.61,5.54197502],[799.81,8.86716003],[800.63,11.08395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235076355,[[795.64,1.54639855],[795.63,1.919],[795.21,0.83828924],[795.08,0.91924646],[795.05,1.1198362]],[[797.33,0.21832965],[797.4,2.7783196],[797.72,3.8896475],[798.21,5.5566393],[799.27,8.890623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235097678,[[795.63,1.919],[795.48,1.55325639],[795.08,0.91924646],[795.04,0.2185161],[794.97,0.83828924]],[[797.03,2.7783196],[797.33,0.21832965],[797.42,3.8896475],[798.04,5.5566393],[799.05,8.890623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235165122,[[795.45,0.92555312],[795.44,1.45286638],[795.43,1.679],[795.32,0.84432617],[795.11,1.1198362]],[[797.5,2.7783196],[797.93,3.8896475],[798.31,5.5566393],[799.49,8.890623],[800.29,11.113278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235191150,[[795.53,0.92455234],[795.48,1.45145785],[795.47,1.72],[795.39,0.8432314],[795.38,0.21830774]],[[798.23,2.7783196],[798.79,3.8896475],[799.67,5.5566393],[800.57,8.890623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235226377,[[795.4,0.92091739],[795.38,0.21830774],[795.06,1.46689875],[794.82,0.84884406],[794.76,1.1198362]],[[798.59,2.7783196],[799.17,3.8896475],[800.08,5.5566393],[800.85,8.890623],[801.43,11.113278]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235273325,[[795.4,1.47376371],[795.39,1.69],[795.38,0.21830774],[795.32,0.84181099]],[[797.8,2.8059221],[798.24,3.928291],[798.92,5.6118443],[800.18,8.9789509],[801.06,11.223688]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235351980,[[795.75,0.84286373],[795.57,1.12381831],[795.48,1.55121897],[795.41,0.84643384],[795.39,1.68572746]],[[797.78,2.80849874],[797.8,0.21823176],[798.68,3.93189824],[799.32,5.61699748],[799.56,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235372101,[[795.61,0.92351118],[795.58,0.62710302],[795.57,1.779],[557.65,0.02689859]],[[797.92,0.21816199],[798.96,5.61699748],[800.22,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235422033,[[795.69,0.21836116],[795.03,2.36849969],[795.0,0.8390155],[794.84,1.11868734],[794.68,1.67803101]],[[797.6,2.80276549],[797.92,0.21816199],[797.93,3.92387169],[798.45,5.61699748],[799.4,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235474591,[[795.62,1.634],[795.61,0.21834541],[794.72,0.83440286],[794.61,0.8390155],[793.25,2.79671835]],[[797.03,2.80276549],[797.6,3.92387169],[797.92,0.21816199],[798.19,5.61699748],[799.72,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235533539,[[795.35,0.92273712],[795.34,2.124],[795.33,0.21847014],[794.8,0.84317303],[794.59,1.12423071]],[[797.1,2.80276549],[797.5,3.92387169],[798.28,5.61699748],[798.56,8.98719597],[804.08,16.8509924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235556854,[[795.35,1.54879706],[795.34,2.305],[795.33,0.21847014],[795.01,0.8407064],[794.84,1.12423071]],[[797.32,2.80276549],[797.67,3.92387169],[798.22,5.61699748],[799.2,8.98719597],[799.89,11.2339949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235627200,[[795.34,2.088],[795.33,0.21847014],[795.1,1.55086445],[794.56,0.8409697],[794.35,1.12423071]],[[796.52,0.21846192],[797.22,2.80276549],[797.77,3.92387169],[798.33,5.61699748],[799.12,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235648008,[[795.34,1.731],[795.33,0.21847014],[794.63,2.38261525],[794.39,0.8409697],[794.18,1.12423071]],[[796.52,0.21846192],[796.82,2.80276549],[797.3,3.92387169],[797.98,5.61699748],[799.29,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235707255,[[795.34,2.264],[795.13,0.2185964],[794.84,1.55293026],[794.32,0.62807044],[793.95,0.8458725]],[[796.3,2.80276549],[796.52,0.21846192],[796.75,3.92387169],[797.46,5.61699748],[798.77,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235727565,[[795.13,0.2185964],[794.39,0.92644312],[794.32,0.62807044],[794.02,0.62814971],[794.0,0.8458725]],[[796.24,2.80276549],[796.51,3.92387169],[796.52,0.21846192],[797.11,5.61699748],[798.5,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235800036,[[794.86,2.311],[794.85,0.21870218],[794.47,0.92636424],[793.91,0.8458725],[793.71,1.12423071]],[[796.4,2.80276549],[796.52,0.21846192],[796.74,3.92387169],[797.35,5.61699748],[798.86,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235835667,[[794.86,2.311],[794.76,0.21864447],[794.47,0.92636424],[793.59,0.8458725],[793.38,1.12423071]],[[795.56,2.80276549],[795.95,3.92387169],[796.2,0.21861425],[796.56,5.61699748],[797.75,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235898616,[[794.77,2.173],[794.76,0.21864447],[794.19,2.40660729],[794.0,0.84661316],[793.84,1.12423071]],[[795.82,2.80276549],[796.14,3.92387169],[796.2,0.21861425],[796.79,5.61699748],[797.53,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235920631,[[794.77,1.976],[794.76,0.21864447],[794.54,2.40990457],[794.24,0.84661316],[794.05,1.12423071]],[[796.33,2.80276549],[796.73,3.92387169],[797.34,5.61699748],[798.26,8.98719597],[799.05,11.2339949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753235980284,[[794.77,2.019],[794.76,0.21864447],[794.09,2.40128653],[793.97,0.84322824],[793.81,1.12437805]],[[796.18,2.80276549],[796.41,0.21853257],[796.51,3.92387169],[797.1,5.61699748],[798.1,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236011111,[[794.77,2.019],[794.76,0.21864447],[794.35,0.92754431],[793.7,0.84093672],[793.52,1.12437805]],[[795.62,2.80276549],[796.0,3.92387169],[796.41,0.21853257],[796.54,5.61699748],[797.45,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236062537,[[794.9,0.21874548],[793.71,0.84093672],[793.54,0.62864522],[793.53,1.55386734],[793.38,0.8571706]],[[795.69,2.80276549],[796.06,3.92387169],[796.41,0.21853257],[796.65,5.61699748],[797.8,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236083363,[[794.06,1.66],[794.05,0.21879637],[793.61,2.4092466],[793.53,0.62864516],[793.34,0.84093672]],[[795.55,2.80276549],[795.95,3.92387169],[796.41,0.21853257],[796.57,5.61699748],[797.89,8.98719597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236107689,[[794.06,1.606],[794.05,0.21879637],[793.84,1.55403075],[793.53,0.62864516],[793.37,0.84346983]],[[795.49,2.78115392],[795.87,3.89361549],[796.41,0.21853257],[796.43,5.56230784],[797.59,8.89969255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236154726,[[794.06,1.513],[794.05,0.21879637],[793.53,0.62864516],[793.37,0.85449547],[793.23,0.84478955]],[[795.71,2.78648429],[795.78,0.21869531],[796.17,3.89361549],[796.88,5.56230784],[798.12,11.1246156]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236192458,[[792.47,0.21924436],[792.02,1.406],[790.9,0.84478955],[790.77,0.85113337],[790.71,1.12638607]],[[795.21,2.78648429],[795.59,3.89361549],[795.78,0.21869531],[795.97,5.56230784],[797.24,8.89969255]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236256411,[[791.84,1.555],[791.83,0.21935838],[791.47,2.39906799],[791.41,0.82174963],[791.26,1.0939573]],[[793.51,2.6953739],[793.82,3.7735234],[794.3,5.3907478],[795.23,8.6251965],[795.78,0.21869531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236277228,[[791.84,1.1804],[790.91,2.41821512],[790.79,0.84627502],[790.52,1.12816962],[790.24,1.69225443]],[[793.85,2.76979332],[795.04,3.7735234],[795.08,5.3907478],[795.6,8.6251965],[795.78,0.21869531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236337677,[[787.73,1.42659562],[787.62,1.07419504],[787.44,1.64064168],[786.7,2.7606101],[786.0,3.86485414]],[[791.43,0.80842828],[791.62,1.07790437],[791.8,1.61685656],[792.19,2.69476093],[793.16,3.77266531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236367792,[[788.31,0.83390772],[788.3,0.58543606],[788.28,0.86345438],[788.12,1.07419504],[787.94,1.64064168]],[[789.98,0.81443338],[790.17,1.07790437],[790.35,1.61685656],[791.12,2.69476093],[791.5,3.77266531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236429840,[[789.55,0.84363455],[789.29,1.07419504],[789.09,1.98],[789.03,1.64064168],[788.0,2.7606101]],[[791.33,1.07790437],[791.59,1.61685656],[792.09,0.21990452],[792.58,2.69476093],[793.1,3.77266531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236451266,[[790.15,0.87019439],[790.11,0.58894843],[790.1,1.407],[789.64,0.84363455],[789.42,1.07419504]],[[791.5,1.07790437],[791.73,1.61685656],[792.36,0.21976773],[792.55,3.77266531],[792.63,2.69476093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236518222,[[788.85,1.4623492],[788.8,1.797],[788.57,0.84300751],[788.36,1.07419504]],[[790.38,1.07790437],[790.59,1.61685656],[791.42,2.69476093],[791.72,3.77266531],[792.12,5.38952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236533637,[[789.38,1.525],[788.88,1.4607525],[788.65,0.84300751],[788.44,1.07419504],[788.22,1.64064168]],[[790.51,1.07790437],[790.72,1.61685656],[791.57,2.69476093],[792.7,5.38952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236596083,[[788.91,0.87421684],[788.85,0.84555933],[788.72,0.59288097],[788.67,1.07419504],[788.49,1.64064168]],[[790.34,1.61685656],[791.06,2.69476093],[791.42,3.77266531],[791.97,5.38952187],[793.52,8.623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236616502,[[788.89,0.87494846],[788.8,0.84555933],[788.79,1.33909995],[788.78,1.532],[788.64,1.07419504]],[[790.23,1.61685656],[790.85,2.69476093],[791.16,3.77266531],[791.65,5.38952187],[792.75,8.623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236693061,[[788.95,0.87897605],[788.93,1.231],[788.82,0.59570612],[788.81,0.84555933],[788.55,1.07419504]],[[791.28,0.22005122],[791.36,2.69476093],[791.88,3.77266531],[792.68,5.38952187],[793.99,8.623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236704868,[[789.14,0.84555933],[788.96,0.59572219],[788.95,1.07419504],[788.94,0.87903438],[788.93,1.231]],[[790.91,2.69476093],[791.25,3.77266531],[791.69,5.38952187],[793.86,8.623235],[794.67,10.7790437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236770510,[[790.44,2.19905985],[790.43,1.734],[790.28,0.84555933],[790.13,1.07419504],[789.98,1.64064168]],[[793.06,2.69476093],[793.75,3.77266531],[794.32,5.38952187],[795.42,8.623235],[796.2,10.7790437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236793339,[[790.21,0.84555933],[790.18,0.86825603],[790.16,1.527],[790.12,1.38385358],[789.98,1.07419504]],[[793.16,3.77266531],[793.33,2.69476093],[794.65,5.38952187],[796.24,8.623235],[796.78,10.7790437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236844077,[[789.96,2.27146513],[789.95,1.842],[789.91,0.84555933],[789.69,1.07419504],[789.68,0.59278409]],[[792.5,2.69476093],[792.56,0.21967131],[792.95,3.77266531],[793.66,5.38952187],[794.96,8.623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236882499,[[789.7,2.27309869],[789.69,1.364],[789.68,0.59278409],[789.56,0.8479237],[789.35,1.13056493]],[[791.94,2.77557397],[792.36,3.88580356],[792.56,0.21967131],[792.99,5.38952187],[794.19,8.623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236947053,[[789.69,1.893],[789.68,0.59278409],[789.32,0.86756687],[789.27,0.2199337],[788.69,0.84173506]],[[792.05,2.77557397],[792.56,4.10547487],[793.5,5.38952187],[794.7,8.623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753236967766,[[789.28,1.979],[789.27,0.2199337],[788.91,2.2617077],[788.7,0.84173506],[788.54,1.13056493]],[[790.97,2.77557397],[791.31,3.88580356],[792.08,5.38952187],[792.56,0.21967131],[793.82,12.9348525]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237026504,[[789.28,1.776],[789.27,0.2199337],[788.46,2.28231015],[788.24,0.85148042],[788.02,1.13303198]],[[790.68,2.77270648],[790.91,0.22011664],[791.16,3.88178908],[791.87,5.54541297],[793.43,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237043520,[[789.28,1.528],[789.27,0.2199337],[788.34,0.87733359],[788.33,0.85148042],[788.18,1.13303198]],[[790.11,2.77270648],[790.42,3.88178908],[790.9,5.54541297],[790.91,0.22011664],[791.62,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237108762,[[788.86,0.22030475],[788.39,0.59372758],[787.81,0.84927608],[787.64,2.29422871],[787.57,1.13303198]],[[790.41,2.77270648],[790.89,3.88178908],[790.91,0.22011664],[791.65,5.54541297],[793.05,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237131600,[[788.59,0.22031382],[788.39,0.59372758],[788.09,1.7],[787.95,0.82150297],[787.94,0.59312943]],[[790.05,2.77270648],[790.77,3.88178908],[790.91,0.22011664],[791.46,5.54541297],[792.65,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237194140,[[788.57,1.585],[788.56,2.50096547],[788.5,0.8480006],[788.32,1.13303198],[787.41,2.83257996]],[[790.91,0.22011664],[791.08,2.77270648],[791.47,3.88178908],[792.03,5.54541297],[792.98,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237218949,[[788.57,1.775],[788.56,0.2203766],[788.02,2.29096738],[788.0,0.8480006],[787.82,1.13303198]],[[789.98,2.77270648],[790.32,3.88178908],[792.16,5.54541297],[793.29,8.87266075],[793.85,11.0908259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237284402,[[788.56,1.68621574],[788.55,2.186],[788.54,0.22033614],[788.46,0.8461407],[788.22,1.13303198]],[[790.65,0.22018349],[791.7,2.77270648],[792.18,3.88178908],[792.88,5.54541297],[794.54,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237312832,[[788.56,2.29240892],[788.55,2.186],[788.54,0.22033614],[788.44,0.84726781],[788.27,1.13303198]],[[790.24,2.77270648],[790.61,3.88178908],[790.65,0.22018349],[791.14,5.54541297],[792.5,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237380881,[[788.55,1.76],[788.54,0.22033614],[788.4,1.46344236],[788.33,0.59611933],[788.03,0.84726781]],[[790.46,2.77270648],[790.65,0.22018349],[790.8,3.88178908],[791.37,5.54541297],[792.59,8.87266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237418010,[[788.55,1.678],[788.54,0.22033614],[788.33,0.59611933],[787.9,2.29643944],[786.68,2.83168418]],[[789.86,2.78469776],[790.24,3.89857686],[790.65,0.22018349],[790.84,5.56939552],[791.79,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237476643,[[788.64,1.735],[788.63,0.22032916],[788.41,0.87917463],[787.76,0.85052278],[787.57,1.13267367]],[[789.71,2.78469776],[789.96,0.22035358],[790.09,3.89857686],[790.68,5.56939552],[791.77,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237497166,[[788.64,1.894],[788.63,0.22032916],[787.48,2.29535187],[787.45,0.85052278],[787.21,1.13267367]],[[789.91,2.78469776],[789.96,0.22035358],[790.41,3.89857686],[791.16,5.56939552],[792.54,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237557097,[[788.63,0.22032916],[788.14,1.47486027],[787.68,0.85238708],[787.5,1.13267367]],[[789.56,2.78469776],[789.93,3.89857686],[789.96,0.22035358],[790.64,5.56939552],[791.82,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237601742,[[788.65,2.28572213],[788.64,1.823],[788.63,0.22032916],[788.55,0.85238708],[788.26,1.13267367]],[[790.72,0.22017095],[791.99,2.78469776],[792.53,3.89857686],[793.42,5.56939552],[794.38,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237647179,[[788.84,1.464],[788.83,0.22019812],[788.43,2.28930251],[788.25,0.85238708],[788.06,1.13267367]],[[790.32,2.78469776],[790.72,0.22017095],[790.73,3.89857686],[791.35,5.56939552],[792.45,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237667789,[[788.84,1.464],[788.83,0.22019812],[788.46,2.29472438],[788.37,0.8515892],[787.0,2.83168418]],[[790.66,2.78469776],[790.72,0.22017095],[791.11,3.89857686],[791.82,5.56939552],[793.03,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237737037,[[788.84,1.267],[788.83,0.22019812],[788.28,2.29364828],[788.21,0.8517929],[788.03,1.13267367]],[[790.15,2.78469776],[790.6,3.89857686],[790.63,0.22018209],[791.18,5.56939552],[792.27,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237751953,[[788.84,1.267],[788.83,0.22019812],[788.58,2.2933813],[788.39,0.8517929],[788.23,1.13267367]],[[790.09,2.78469776],[790.41,3.89857686],[790.63,0.22018209],[791.04,5.56939552],[791.8,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237780479,[[789.17,0.87221294],[789.16,1.41136234],[789.15,1.533],[788.86,0.8517929],[788.63,1.13267367]],[[791.29,0.22003244],[791.77,2.78469776],[792.21,3.89857686],[792.91,5.56939552],[794.91,8.91103283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237840125,[[789.51,0.84590357],[789.38,2.27118031],[789.37,1.404],[789.36,0.21981562],[789.33,1.12787143]],[[791.74,0.21984548],[792.15,2.77448119],[792.5,3.88427367],[793.05,5.54896239],[794.2,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237863743,[[789.46,0.84590357],[789.38,2.27375488],[789.37,1.823],[789.36,0.21981562],[788.97,1.69180715]],[[791.74,0.21984548],[792.6,2.77448119],[793.0,3.88427367],[793.77,5.54896239],[794.48,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237928504,[[790.64,0.84366281],[790.49,0.8695695],[790.46,1.71661194],[790.27,1.69180715],[790.26,0.80714281]],[[792.65,0.21958745],[793.16,2.77448119],[793.55,3.88427367],[794.1,5.54896239],[795.27,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753237950320,[[791.26,0.84366281],[791.01,1.12787143],[790.98,2.24685548],[790.76,1.69180715],[789.75,2.81967858]],[[794.59,0.21914358],[795.68,2.77448119],[796.18,3.88427367],[796.94,5.54896239],[798.19,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238012282,[[792.68,0.86746565],[792.66,1.644],[792.62,1.39512868],[792.61,0.84366281],[792.39,1.12787143]],[[795.48,2.77448119],[795.65,3.88427367],[795.73,0.21889959],[796.27,5.54896239],[797.42,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238034713,[[792.68,0.79172533],[792.67,2.30603736],[792.66,1.644],[792.48,1.12787143],[792.28,1.69180715]],[[795.04,2.77448119],[795.4,3.88427367],[795.73,0.21889959],[796.02,5.54896239],[796.94,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238124277,[[792.71,2.25190145],[792.7,1.973],[792.55,0.84514295]],[[795.28,2.80277941],[795.73,0.21889959],[795.78,3.88427367],[796.03,5.54896239],[798.02,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238131693,[[792.71,1.4585527],[792.7,1.973],[792.17,0.84514295],[791.96,1.12685726],[791.75,1.6902859]],[[794.94,2.80277941],[795.36,3.88427367],[795.73,0.21889959],[796.0,5.54896239],[797.01,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238195052,[[792.86,0.86768852],[792.85,1.37183644],[792.84,1.401],[792.81,0.83878904],[792.56,1.12685726]],[[794.9,0.21896364],[796.07,2.80277941],[796.57,3.88427367],[797.34,5.54896239],[798.76,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238216565,[[792.83,1.9],[792.46,1.38003396],[792.45,0.86984638],[792.35,0.83811227],[792.16,1.12685726]],[[794.82,2.80277941],[794.9,0.21896364],[795.18,3.88427367],[795.82,5.54896239],[796.61,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238281423,[[792.63,2.004],[792.62,0.59108788],[791.41,0.21891749],[790.68,0.83811227],[790.46,1.12685726]],[[794.45,2.80277941],[794.9,0.21896364],[794.91,3.88427367],[795.61,5.54896239],[796.45,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238332056,[[792.63,1.43],[792.62,0.59108788],[791.86,0.21925749],[791.78,2.24184387],[791.65,0.83476768]],[[794.01,2.80277941],[794.55,3.88427367],[794.88,5.54896239],[794.9,0.21896364],[797.07,8.87833982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238370890,[[792.16,2.23883793],[792.15,2.8922209],[791.94,1.1229612],[791.86,0.21925749],[791.73,1.68444181]],[[794.85,2.79230955],[794.9,0.21896364],[795.3,3.90923337],[795.96,5.5846191],[797.43,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238398620,[[791.89,0.87284888],[791.88,1.37250441],[791.87,2.6262209],[791.86,0.21925749],[791.69,1.1229612]],[[794.0,2.79230955],[794.37,3.90923337],[794.92,5.5846191],[796.34,8.93539057],[797.17,11.0979247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238467776,[[791.87,1.907],[791.86,0.21925749],[791.83,0.87223983],[791.14,0.84319126],[790.92,1.1229612]],[[793.85,2.79230955],[794.05,0.21922572],[794.3,3.90923337],[795.0,5.5846191],[796.58,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238523318,[[792.01,1.97],[792.0,0.21937635],[791.12,2.25056979],[791.09,0.84319126],[790.85,1.1229612]],[[793.59,2.79230955],[794.05,0.21922572],[794.08,3.90923337],[794.84,5.5846191],[795.63,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238554240,[[792.01,2.039],[792.0,0.21937635],[791.7,2.25251412],[791.54,0.84319126],[791.37,1.1229612]],[[793.32,2.79230955],[793.66,3.90923337],[794.05,0.21922572],[794.18,5.5846191],[795.66,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238577163,[[792.02,2.24061854],[792.01,2.039],[792.0,0.21937635],[791.8,0.84319126],[791.59,1.1229612]],[[794.24,0.21918775],[794.53,2.79230955],[794.96,3.90923337],[795.62,5.5846191],[796.85,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238641331,[[792.01,2.166],[792.0,0.21937635],[791.03,2.2360688],[790.94,0.84319126],[790.73,1.1229612]],[[793.31,2.79230955],[793.75,3.90923337],[794.24,0.21918775],[794.42,5.5846191],[795.77,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238665951,[[791.52,2.036],[791.51,0.21950366],[791.07,1.6327551],[790.85,1.1229612],[790.62,1.68444181]],[[793.49,2.79230955],[793.96,3.90923337],[794.24,0.21918775],[794.53,5.5846191],[796.08,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238724706,[[790.21,0.21987742],[789.31,0.84808357],[789.21,1.44589964],[789.13,0.79676749],[789.11,1.1229612]],[[792.78,2.79230955],[793.11,3.90923337],[793.88,5.5846191],[794.04,8.93539057],[794.24,0.21918775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238744719,[[790.22,2.02],[790.21,0.21987742],[789.33,0.83519022],[789.08,1.1229612]],[[792.99,3.90923337],[793.7,5.5846191],[794.24,0.21918775],[794.78,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238806057,[[790.22,1.846],[790.21,0.21987742],[789.56,3.10108517],[789.34,1.1229612],[789.12,1.68444181]],[[792.21,2.79230955],[792.71,0.21973304],[792.8,3.90923337],[793.54,5.5846191],[793.96,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238837282,[[790.22,1.846],[790.21,0.21987742],[789.48,0.58235405],[789.33,0.84597309],[788.98,1.68444181]],[[791.2,2.79230955],[791.43,3.90923337],[791.94,5.5846191],[792.71,0.21973304],[792.91,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238888519,[[790.25,1.766],[790.24,0.21992467],[789.95,0.87256061],[789.48,0.58235405],[789.29,0.84922819]],[[791.44,2.79230955],[791.84,3.90923337],[792.46,5.5846191],[792.71,0.21973304],[793.75,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238907833,[[790.24,0.21992467],[789.6,0.84922819],[789.5,0.5841593],[789.49,0.87188888],[789.48,0.58235405]],[[791.96,2.79230955],[792.36,3.90923337],[792.71,0.21973304],[792.93,5.5846191],[794.08,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753238974589,[[790.42,1.665],[790.24,0.21992467],[789.88,2.26006925],[789.78,0.84374025],[789.58,1.1229612]],[[791.81,0.21978994],[792.24,2.79230955],[792.6,3.90923337],[793.24,5.5846191],[794.47,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239027629,[[790.25,1.8],[790.24,0.21992467],[790.18,2.24598799],[790.13,0.84374025],[789.95,1.1229612]],[[792.43,2.79230955],[792.44,0.21969905],[792.81,3.90923337],[793.4,5.5846191],[794.52,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239069154,[[790.48,0.21966785],[790.44,0.84374025],[790.27,0.58277403],[790.26,1.672494],[790.23,1.1229612]],[[792.51,0.21969558],[792.6,2.79230955],[793.03,3.90923337],[793.68,5.5846191],[794.05,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239089577,[[790.94,0.84374025],[790.78,1.1229612],[790.61,1.68444181],[790.52,0.80248078],[789.94,2.80740302]],[[793.0,2.79230955],[793.06,0.21954866],[793.3,3.90923337],[793.71,5.5846191],[794.79,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239155637,[[790.9,2.036],[790.89,1.06139922],[790.8,0.79972855],[790.69,1.1229612],[790.5,1.68444181]],[[792.89,2.79230955],[793.23,0.21945798],[793.52,3.90923337],[794.26,5.5846191],[795.89,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239168845,[[790.91,2.26147336],[790.89,0.21951127],[790.81,0.84188795],[790.6,1.1229612]],[[792.85,2.79230955],[793.23,4.12869135],[793.92,5.5846191],[795.05,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239253013,[[791.45,0.84105394],[791.29,1.1229612],[791.26,1.4516652],[791.12,1.68444181],[790.91,0.79891298]],[[793.37,2.79230955],[793.69,3.90923337],[793.76,0.21940886],[794.1,5.5846191],[795.0,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239276232,[[791.12,0.84030909],[791.04,2.24811109],[791.03,1.595],[790.95,1.12019615],[790.89,0.21951127]],[[793.29,2.79230955],[793.66,3.90923337],[793.76,0.21940886],[793.98,5.5846191],[795.57,11.0979247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239344082,[[792.22,0.84030909],[792.04,1.12019615],[791.94,2.22896391],[791.86,1.68444181],[791.12,2.80740302]],[[794.92,0.21906977],[795.53,2.79230955],[795.66,3.90923337],[796.1,5.5846191],[797.05,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239371494,[[792.1,2.21230173],[792.09,1.908],[791.78,0.82492223],[791.54,1.09934936],[791.31,1.64902405]],[[794.92,0.21906977],[794.96,2.79230955],[795.44,3.90923337],[796.16,5.5846191],[798.27,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239435350,[[793.64,0.82492223],[793.43,1.09934936],[793.38,1.41827917],[793.21,1.64902405],[793.19,0.78312948]],[[795.93,0.21872761],[796.24,2.79230955],[796.78,3.90923337],[797.45,5.5846191],[798.76,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239459978,[[793.7,0.83543593],[793.57,2.23549744],[793.56,1.849],[793.47,1.09934936],[793.23,1.64902405]],[[796.15,0.21869393],[796.4,2.79230955],[796.98,3.90923337],[797.7,5.5846191],[799.07,8.93539057]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239524531,[[793.27,2.23946857],[793.26,1.347],[793.23,0.83683809],[793.05,1.11578413],[792.86,1.67367619]],[[795.27,2.81468119],[795.63,3.94055366],[796.15,0.21869393],[796.2,5.62936238],[798.26,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239555663,[[793.32,0.83683809],[793.27,0.93894137],[793.14,0.58069824],[793.13,1.11578413],[793.06,0.79508574]],[[795.47,2.81468119],[795.86,3.94055366],[796.15,0.21869393],[796.46,5.62936238],[796.68,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239607621,[[794.32,1.528],[794.3,2.3027365],[794.15,0.8221048],[793.97,1.09613973],[793.78,1.6442096]],[[797.04,2.77334926],[797.15,0.21844272],[797.41,3.88268897],[798.65,5.54669853],[799.35,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239629839,[[794.61,0.8221048],[794.51,0.929781],[794.46,1.38529623],[794.39,1.09613973],[794.17,1.6442096]],[[796.98,2.77334926],[797.15,0.21844272],[797.51,3.88268897],[798.19,5.54669853],[799.46,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239649452,[[794.44,0.93013119],[794.43,2.001],[793.83,0.8221048],[793.61,1.09613973],[793.39,1.6442096]],[[796.58,2.77334926],[797.02,3.88268897],[797.71,5.54669853],[798.5,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239709700,[[792.41,0.8221048],[792.26,1.09613973],[792.1,1.6442096],[791.48,0.80542935],[791.47,2.74034933]],[[795.08,2.77334926],[795.38,3.88268897],[795.89,5.54669853],[796.78,9.00697981],[797.75,11.2587247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239752341,[[792.47,0.83325811],[792.31,1.09613973],[792.14,1.6442096],[791.46,2.74034933],[791.38,0.81800743]],[[794.74,2.77334926],[794.9,3.88268897],[795.47,5.54669853],[796.95,11.2587247],[797.05,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239793877,[[791.98,0.93522285],[791.97,0.83400116],[791.77,0.58193082],[791.76,1.09613973],[790.73,0.8212908]],[[794.37,2.77334926],[794.8,3.88268897],[795.45,5.54669853],[796.77,9.00697981],[797.54,11.2587247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239818595,[[791.88,2.67259156],[791.66,0.83400116],[791.39,1.09613973],[791.11,1.6442096],[790.12,0.8212908]],[[794.42,2.77334926],[794.92,5.54669853],[794.96,3.88268897],[795.88,9.00697981],[797.08,11.2587247]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239886147,[[792.38,1.739],[792.37,0.21926577],[791.95,0.85409451],[791.59,0.83712819],[791.37,1.09613973]],[[793.85,2.77334926],[794.09,0.21924436],[794.28,3.88268897],[794.96,5.54669853],[796.23,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239946186,[[791.93,2.23],[791.92,0.21941577],[790.9,2.32097886],[790.78,0.83712819],[790.59,1.09613973]],[[793.69,2.77334926],[794.06,3.88268897],[794.09,0.21924436],[794.64,5.54669853],[795.72,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239972999,[[791.65,0.21952581],[790.46,0.83712819],[790.32,1.52285558],[790.31,1.09613973],[789.53,2.74034933]],[[792.33,2.77334926],[792.64,3.88268897],[793.12,5.54669853],[794.09,0.21924436],[794.31,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753239994912,[[791.65,0.21952581],[790.37,0.83712819],[790.17,1.09613973],[790.13,0.58222564],[789.97,1.6442096]],[[792.75,2.77334926],[793.2,3.88268897],[793.9,5.54669853],[794.09,0.21924436],[795.17,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240056267,[[791.83,2.041],[791.72,1.00991196],[791.66,1.01044906],[791.65,0.21952581],[791.16,0.83712819]],[[793.32,0.2193805],[793.7,2.77334926],[794.11,3.88268897],[794.75,5.54669853],[795.88,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240082503,[[791.67,2.82744912],[791.66,1.01044906],[791.65,0.21952581],[791.16,0.83712819],[791.03,1.09613973]],[[792.51,2.77334926],[792.8,3.88268897],[793.22,5.54669853],[793.32,0.2193805],[794.89,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240159760,[[791.65,0.21952581],[791.12,1.01324948],[791.1,0.8406431],[790.93,0.58083398],[790.92,1.09613973]],[[792.97,2.77334926],[793.33,3.88268897],[793.59,0.21940056],[793.95,5.54669853],[795.02,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240180977,[[791.81,0.21943099],[791.4,1.01649539],[791.06,0.8406431],[790.78,1.67863561],[790.51,0.84220446]],[[793.59,0.21940056],[793.7,2.77334926],[794.27,3.88268897],[795.16,5.54669853],[796.18,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240241926,[[791.47,1.0071548],[791.44,0.21958399],[790.62,0.83539459],[790.58,0.57653892],[790.52,0.8322519]],[[793.28,2.77334926],[793.59,0.21940056],[793.63,3.88268897],[794.16,5.54669853],[795.16,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240276760,[[791.44,0.21958399],[790.19,0.83945278],[790.08,1.01464422],[790.03,1.41683555],[790.0,1.09613973]],[[792.09,2.77334926],[792.49,3.88268897],[793.59,0.21940056],[793.75,5.54669853],[795.21,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240324411,[[790.71,1.01753214],[790.55,0.21966993],[790.48,0.58224607],[790.47,0.84516846],[790.23,1.09613973]],[[792.94,0.21959715],[793.02,2.77334926],[793.38,5.54669853],[793.51,3.88268897],[794.22,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240344631,[[790.93,1.01335596],[790.62,0.84516846],[790.55,0.21966993],[790.52,0.57999333],[790.46,1.09613973]],[[792.66,2.77334926],[792.94,0.21959715],[792.98,3.88268897],[793.48,5.54669853],[795.16,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240403968,[[790.68,1.02043683],[790.55,0.21966993],[790.48,0.8405377],[790.29,0.58381104],[789.34,0.8376423]],[[792.44,2.77334926],[792.83,3.88268897],[792.94,0.21959715],[793.46,5.54669853],[794.61,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240444908,[[790.81,1.02004076],[790.67,0.58400634],[790.66,1.01998589],[790.56,0.84241739],[790.55,0.21966993]],[[792.94,0.21959715],[793.15,2.77334926],[793.91,3.88268897],[794.48,9.00697981],[794.72,5.54669853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240487637,[[790.66,1.01998589],[790.55,0.21966993],[790.31,0.57897043],[790.3,1.68512677],[790.12,1.09613973]],[[792.94,0.21959715],[792.97,2.77334926],[793.33,3.88268897],[793.87,5.54669853],[794.98,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240509055,[[790.86,1.01153599],[790.66,1.01998589],[790.57,0.57926575],[790.56,0.83998964],[790.55,0.21966993]],[[792.69,2.77334926],[792.94,4.10228612],[793.49,5.54669853],[794.45,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240569703,[[790.82,0.21964428],[789.82,1.01913315],[789.79,0.84513713],[789.59,1.68000215],[789.39,2.48734014]],[[792.13,2.77334926],[792.35,0.21967686],[792.56,3.88268897],[793.17,5.54669853],[793.86,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240583916,[[790.82,0.21964428],[789.7,1.02150509],[789.66,0.84513713],[789.48,0.58517312],[789.47,1.09613973]],[[791.79,2.77334926],[792.18,3.88268897],[792.35,0.21967686],[792.82,5.54669853],[793.7,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240651477,[[790.12,0.21989201],[789.82,0.84513713],[789.79,1.61040551],[789.64,1.09613973],[788.75,3.58347987]],[[791.71,2.77334926],[792.07,3.88268897],[792.35,0.21967686],[792.62,5.54669853],[793.64,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240671492,[[790.12,0.21989201],[789.78,1.02075401],[789.72,0.84513713],[789.58,1.42785827],[789.53,1.09613973]],[[792.0,2.77334926],[792.35,0.21967686],[792.39,3.88268897],[792.99,5.54669853],[793.89,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240732926,[[790.29,1.02158371],[790.12,0.21989201],[789.98,0.84513713],[789.82,0.58499013],[789.78,1.09613973]],[[792.34,2.77334926],[792.72,0.21967062],[792.75,3.88268897],[793.39,5.54669853],[794.56,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240750947,[[790.12,0.21989201],[789.87,1.02317464],[789.75,0.84513713],[789.66,0.58552338],[789.55,1.09613973]],[[792.24,2.77334926],[792.68,3.88268897],[792.72,0.21967062],[793.36,5.54669853],[794.72,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240812999,[[790.12,0.21989201],[789.82,1.02560529],[789.77,0.84513713],[789.69,0.58769007],[789.6,1.93927027]],[[791.44,2.77334926],[791.79,3.88268897],[792.36,5.54669853],[792.72,0.21967062],[793.26,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240834211,[[790.24,0.21986909],[789.74,1.02638558],[789.65,0.84513713],[789.54,0.58775896],[789.43,1.09613973]],[[791.78,2.77334926],[792.19,3.88268897],[792.72,0.21967062],[792.92,5.54669853],[792.98,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240894460,[[790.28,1.01885172],[790.24,0.21986909],[789.85,0.84513713],[789.83,0.58322245],[789.65,1.09613973]],[[792.42,2.77334926],[792.64,3.88268897],[792.72,0.21967062],[793.23,5.54669853],[794.35,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240927692,[[790.26,1.01810604],[790.24,0.21986909],[789.88,0.84513713],[789.7,0.58295457],[789.69,1.09613973]],[[792.23,2.77334926],[792.27,0.21968379],[792.65,3.88268897],[793.23,5.54669853],[794.45,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240974833,[[790.24,0.21986909],[789.53,1.02196376],[789.47,0.85071868],[789.31,0.58583077],[789.3,1.09613973]],[[791.32,2.77334926],[791.71,3.88268897],[792.23,5.54669853],[792.27,0.21968379],[793.66,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753240994848,[[790.24,0.21986909],[789.1,0.58582819]],[[792.03,2.77334926],[792.27,0.21968379],[792.37,3.88268897],[792.61,5.54669853],[792.97,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241055004,[[790.09,0.22000253],[789.3,1.0191838],[789.03,0.84962383],[788.99,0.58361964],[788.88,1.13283178]],[[790.93,2.77334926],[791.24,3.88268897],[791.76,5.54669853],[792.27,0.21968379],[792.62,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241074427,[[789.18,1.01762117],[788.9,0.84962383],[788.7,1.4314171],[788.67,1.13283178],[788.43,1.69924767]],[[791.12,2.77334926],[791.52,3.88268897],[792.22,5.54669853],[792.27,0.21968379],[792.94,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241119968,[[789.87,1.01694773],[789.6,0.84773488],[789.44,0.582954],[789.43,1.13283178],[789.27,1.69924767]],[[791.63,0.21989479],[791.79,2.77334926],[792.21,3.88268897],[792.65,5.54669853],[793.64,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241157193,[[789.53,1.02161603],[789.46,0.84773488],[789.39,0.22009923],[789.31,1.4316384],[789.29,1.13283178]],[[791.08,2.77334926],[791.41,3.88268897],[791.63,0.21989479],[791.99,5.54669853],[793.01,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241219746,[[790.46,1.01648555],[790.23,0.84855707],[790.06,0.58403901],[790.05,1.13283178],[789.87,1.69924767]],[[792.36,0.21971153],[792.53,2.77334926],[792.89,3.88268897],[793.44,5.54669853],[794.09,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241240353,[[790.35,0.98492773],[790.24,0.84855707],[790.07,3.14121731],[789.9,1.69924767],[789.25,2.74034933]],[[792.46,0.21967478],[792.62,2.77334926],[792.97,3.88268897],[793.5,5.54669853],[794.83,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241291199,[[790.07,1.9838352]],[[792.14,2.77334926],[792.6,3.88268897],[792.76,0.21963804],[793.17,5.54669853],[794.25,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241321021,[[790.14,0.99444874],[790.12,0.84345562],[790.07,0.5804963],[790.02,0.58604192],[790.0,0.21967755]],[[792.26,2.77334926],[792.68,3.88268897],[792.76,0.21963804],[793.33,5.54669853],[794.55,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241342530,[[790.36,0.99398133],[790.32,0.99440246],[790.31,0.586066],[790.3,0.84345562],[790.2,0.81872254]],[[792.22,2.77334926],[792.6,3.88268897],[792.76,0.21963804],[793.2,5.54669853],[794.4,9.00697981]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241402666,[[790.49,0.99288107],[790.45,0.84899114],[790.38,0.58539849],[790.37,0.85417771],[790.18,1.13391422]],[[792.76,0.21963804],[792.94,2.82948062],[793.05,5.65896125],[793.48,3.96127287],[794.1,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241426080,[[791.49,0.98212749],[791.37,0.84899114],[791.27,1.43267378],[791.19,1.13391422],[791.0,1.70087133]],[[793.54,0.21943099],[793.92,2.82948062],[794.2,3.96127287],[795.42,5.65896125],[796.78,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241482038,[[791.21,0.98911631],[791.17,0.83679371],[790.95,0.58292119],[790.94,1.13391422],[790.72,1.70087133]],[[793.47,2.82948062],[793.63,0.21943791],[793.92,3.96127287],[794.63,5.65896125],[796.02,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241502052,[[790.83,0.98923507],[790.82,0.83679371],[790.68,0.58290554],[790.6,0.82430883],[790.58,1.13391422]],[[793.26,2.82948062],[793.63,0.21943791],[793.73,3.96127287],[794.47,5.65896125],[796.1,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241566502,[[791.1,0.98847439],[791.09,0.83679371],[791.06,0.21927476],[790.99,0.58216007],[790.64,2.52518016]],[[793.28,2.82948062],[793.49,0.21945936],[793.74,3.96127287],[794.46,5.65896125],[795.78,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241595125,[[791.1,0.83679371],[791.06,0.21927476],[790.98,1.5728284],[790.95,1.13391422],[790.8,1.70087133]],[[792.58,2.82948062],[792.87,3.96127287],[793.54,0.21945798],[793.56,5.65896125],[795.16,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241646659,[[791.34,0.83679371],[791.22,0.9882607],[791.15,0.58144087],[791.14,1.13391422],[790.94,1.70087133]],[[793.34,2.82948062],[793.62,0.21943929],[793.74,3.96127287],[794.37,5.65896125],[795.53,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241668382,[[791.3,0.83679371],[791.15,0.98905649],[791.14,0.58209723],[791.13,1.13391422],[790.95,1.70087133]],[[793.01,2.82948062],[793.36,3.96127287],[793.62,0.21943929],[793.91,5.65896125],[795.14,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241728529,[[791.63,1.06166317],[791.57,0.83679371],[791.47,0.21927406],[791.41,1.13391422],[791.35,1.40599022]],[[793.56,2.82948062],[793.93,3.96127287],[794.03,0.21927337],[795.12,5.65896125],[796.51,9.054338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241771466,[[791.62,1.05515806],[790.55,0.57808894]],[[794.36,0.21912288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241807405,[[792.43,0.84055437],[792.42,1.05829828],[792.24,1.12073916],[792.21,0.85534058],[792.06,1.68110874]],[[794.73,0.21909115],[794.78,2.81099519],[795.16,3.93539327],[795.74,5.62199039],[797.04,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241827121,[[792.42,1.05630617],[792.32,0.84055437],[792.13,0.57855366],[792.12,1.12073916],[791.92,1.68110874]],[[794.73,0.21909115],[794.92,2.81099519],[795.32,3.93539327],[795.94,5.62199039],[797.11,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241886169,[[793.33,1.00710358],[793.23,0.84059072],[793.04,0.57285465],[793.03,1.12073916],[792.83,1.68110874]],[[795.37,0.21893264],[796.17,2.81099519],[796.58,3.93539327],[797.21,5.62199039],[798.46,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241933611,[[792.67,1.00839703],[792.6,0.84059072],[792.45,0.57845587],[792.42,1.12073916],[792.25,0.85033933]],[[794.82,2.81099519],[795.05,3.93539327],[795.37,0.21893264],[795.99,5.62199039],[797.22,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241964631,[[793.34,1.00981844],[793.0,0.84059072],[792.78,0.57854049],[792.75,1.12073916],[792.51,1.68110874]],[[795.37,0.21893264],[795.81,2.81099519],[796.29,3.93539327],[797.07,5.62199039],[798.52,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753241986556,[[793.12,0.84059072],[792.96,1.00932338],[792.93,1.12073916],[792.77,0.85033933],[792.75,1.68110874]],[[795.26,2.81099519],[795.37,0.21893264],[795.63,3.93539327],[796.2,5.62199039],[797.42,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242047498,[[793.1,0.58066731]],[[795.4,3.93539327],[795.81,0.21884384],[795.87,5.62199039],[796.61,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242061416,[[794.12,1.00617391],[793.3,0.84059072],[793.22,0.57776128],[793.16,0.85033933],[793.14,1.12073916]],[[795.12,2.81099519],[795.46,3.93539327],[795.95,5.62199039],[796.18,0.21869187],[796.87,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242126476,[[795.31,0.97577778],[794.93,0.84059072],[794.75,0.5743515],[794.74,1.12073916],[794.54,1.68110874]],[[797.86,0.21826392],[798.13,2.81099519],[798.53,3.93539327],[799.18,5.62199039],[800.76,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242145783,[[795.56,0.97734922],[794.99,0.84059072],[794.82,0.57526075],[794.8,1.12073916],[794.62,1.68110874]],[[797.62,2.81099519],[797.86,0.21826392],[798.0,3.93539327],[799.26,5.62199039],[800.72,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242205233,[[794.67,0.98190768],[794.59,0.84059072],[794.37,0.57684305],[794.36,1.12073916],[794.12,1.68110874]],[[797.1,2.81099519],[797.55,3.93539327],[797.86,0.21826392],[798.28,5.62199039],[799.81,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242225746,[[794.31,0.98460999],[794.27,0.84059072],[794.09,0.57909853],[794.06,1.12073916],[793.9,0.85033933]],[[796.61,2.81099519],[796.95,3.93539327],[797.59,5.62199039],[797.86,0.21826392],[798.51,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242260682,[[794.14,0.95989002],[793.85,0.84059072],[793.68,1.12073916],[793.6,1.4294279],[793.54,0.218305]],[[796.51,2.81099519],[796.95,3.93539327],[797.62,5.62199039],[797.86,0.21826392],[798.56,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242306933,[[793.57,0.94613305],[792.71,0.84059072],[792.43,0.57893104],[792.39,1.12073916],[792.09,0.85033933]],[[796.7,2.81099519],[797.32,3.93539327],[797.86,0.21826392],[798.08,5.62199039],[798.94,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242369789,[[793.09,0.21916428],[792.37,0.94680448],[791.72,0.83939959],[791.52,2.49955276],[791.32,1.68110874]],[[794.6,2.81099519],[795.0,3.93539327],[795.06,0.21894641],[795.79,5.62199039],[796.8,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242391596,[[792.45,0.21932727],[791.59,0.94887711],[791.23,0.58179182],[791.22,0.83939959],[790.85,1.68110874]],[[794.03,2.81099519],[794.4,3.93539327],[794.97,5.62199039],[795.06,0.21894641],[795.85,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242431729,[[792.0,0.21947735],[791.57,0.83857013],[791.38,1.52290522],[791.37,1.12073916],[790.76,0.79792847]],[[794.24,2.81099519],[794.65,3.93539327],[795.06,0.21894641],[795.28,5.62199039],[797.98,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242475455,[[792.0,0.21947735],[791.39,0.93477057],[791.31,2.31498361],[791.28,0.83857013]],[[793.47,2.81099519],[793.98,3.93539327],[794.55,5.62199039],[795.06,0.21894641],[795.68,8.99518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242537215,[[792.26,0.93002369],[792.2,0.84770703],[792.03,0.57860689],[792.02,1.12581143],[792.0,0.21947735]],[[794.54,0.21914703],[794.9,2.81044068],[795.26,3.93461696],[795.81,5.62088137],[797.56,11.2417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242557229,[[792.56,0.92890777],[792.54,0.84770703],[792.34,1.12581143],[792.33,1.385836],[792.14,1.68871715]],[[794.76,0.21906357],[794.97,3.93461696],[795.16,2.81044068],[796.19,5.62088137],[796.46,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242609969,[[792.85,0.83594017],[792.73,0.92820564],[792.69,0.57796487],[792.68,1.12581143],[792.52,1.68871715]],[[794.94,2.81044068],[795.3,3.93461696],[795.38,0.21891887],[795.81,5.62088137],[797.21,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242637094,[[793.46,0.83594017],[793.35,0.92779265],[793.32,0.57794999],[793.27,1.12581143],[793.14,0.79523272]],[[795.86,0.21881219],[795.96,2.81044068],[796.17,3.93461696],[796.71,5.62088137],[798.28,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242695742,[[793.99,0.92192493],[793.92,0.8280534],[793.73,0.57307348],[793.72,1.12581143],[792.73,0.7887106]],[[796.57,2.81044068],[796.84,0.21849552],[796.98,3.93461696],[797.73,5.62088137],[798.83,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242717451,[[793.86,0.92450347],[793.85,0.8280534],[793.66,0.57541213],[793.65,1.12581143],[792.78,0.7887106]],[[796.13,2.81044068],[796.54,3.93461696],[796.84,0.21849552],[797.16,5.62088137],[798.34,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242778796,[[794.61,0.83826119],[794.39,0.92483207],[794.37,0.57546425],[794.36,1.12581143],[793.3,0.8282188]],[[796.86,0.21852776],[797.4,2.81044068],[797.9,3.93461696],[798.01,5.62088137],[800.1,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242799117,[[793.81,0.92547739],[793.8,0.83435248],[793.66,0.57675818],[793.65,0.84579476],[793.61,1.11246998]],[[796.25,2.81044068],[796.79,3.93461696],[796.86,0.21852776],[797.4,5.62088137],[798.47,8.9934102]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242861767,[[793.97,0.83106131],[793.76,1.50511156],[793.75,1.10808175],[793.53,1.66212262]],[[796.45,2.79119849],[796.86,0.21852776],[796.89,3.90767789],[797.56,5.58239698],[798.83,8.93183518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242881886,[[794.03,0.83928082],[793.76,1.10808175],[793.74,2.37228582],[793.5,1.66212262],[792.41,2.77020438]],[[796.53,5.58239698],[796.65,2.79119849],[796.86,0.21852776],[797.16,3.90767789],[798.1,8.93183518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242907315,[[793.9,0.83928082],[793.77,2.44473721],[793.7,1.10808175],[793.51,1.66212262],[792.69,2.77020438]],[[795.87,2.79119849],[796.29,3.90767789],[796.56,5.58239698],[796.86,0.21852776],[797.63,8.93183518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753242964143,[[794.34,0.83845132],[794.15,0.99932279],[794.13,0.57651684],[794.09,1.10808175],[793.85,1.66212262]],[[795.68,1.804],[796.86,0.21852776],[797.06,2.79119849],[797.37,5.58239698],[797.47,3.90767789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243021593,[[793.97,0.98991872],[793.69,0.21872692],[793.53,0.83337881],[793.4,0.57340072],[793.33,0.85522175]],[[796.52,1.315],[796.7,2.79119849],[796.98,0.21850855],[797.13,3.90767789],[797.86,5.58239698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243046216,[[793.69,0.21872692],[793.45,0.97575771],[793.26,0.83337881],[793.06,0.56990345],[793.05,1.10808175]],[[796.57,2.79119849],[796.64,1.541],[796.98,4.12618644],[797.82,5.58239698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243083842,[[794.42,0.97978169],[794.36,0.83779178],[794.23,1.39891679],[794.21,1.10808175],[794.05,1.66212262]],[[796.36,1.607],[796.83,2.79119849],[796.98,0.21850855],[797.12,3.90767789],[797.79,5.58239698]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243124178,[[793.8,0.83020521],[793.7,0.97599254],[793.69,0.21872692],[793.64,0.81472099],[793.61,1.10694028]],[[796.22,2.79170584],[796.59,3.90838818],[796.97,1.245],[796.98,0.21850855],[797.19,5.58341169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243144299,[[794.01,0.21867813],[793.83,0.83020521],[793.77,1.55714133],[793.65,1.10694028],[793.46,1.66041042]],[[795.79,2.79170584],[796.17,3.90838818],[796.22,1.363],[796.75,5.58341169],[796.98,0.21850855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243202449,[[795.49,0.8277485],[795.33,1.37584093],[795.3,1.10366467],[795.12,1.65549701]],[[797.57,1.331],[797.87,0.21825229],[798.7,2.79385691],[799.06,3.91139967],[799.77,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243246870,[[795.08,0.8277485],[794.94,2.35664511],[794.92,1.10366467],[794.75,1.65549701],[794.03,2.75916169]],[[797.16,2.79385691],[797.54,3.91139967],[797.84,1.198],[798.03,0.21821123],[798.08,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243283309,[[794.08,0.96259426],[794.01,0.21867813],[793.92,0.82329785],[793.71,0.56835652],[793.63,0.80366087]],[[798.02,1.718],[798.03,0.21821123],[798.13,2.79385691],[798.75,3.91139967],[799.61,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243302030,[[794.11,0.96056282],[794.01,0.21867813],[793.9,0.82329785],[793.75,1.3706395],[793.71,1.10366467]],[[797.04,2.79385691],[797.3,3.91139967],[797.87,5.58771382],[798.02,1.718],[798.03,0.21821123]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243362180,[[795.09,0.96404882],[794.89,0.82329785],[794.7,0.56867228],[794.68,1.10366467],[794.48,1.65549701]],[[797.03,1.387],[798.01,2.79385691],[798.03,0.21821123],[798.42,3.91139967],[799.06,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243379587,[[795.22,0.95951318],[795.07,0.82329785],[794.89,1.37014917],[794.86,1.10366467],[794.65,1.65549701]],[[797.97,1.133],[798.03,0.21821123],[798.33,2.79385691],[798.75,3.91139967],[799.0,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243443342,[[794.8,0.96971924],[794.58,0.82329785],[794.39,1.67490287],[794.06,0.80366087],[789.05,15.4513054]],[[796.78,1.549],[796.84,2.79385691],[796.86,0.21849209],[797.22,3.91139967],[797.64,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243463461,[[795.15,0.96785441],[795.13,0.82329785],[794.89,0.57015314],[794.87,0.80366087],[794.86,1.10366467]],[[797.23,1.384],[797.24,0.21833993],[798.42,2.79385691],[798.93,3.91139967],[799.68,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243523491,[[795.81,0.83053886],[795.63,1.10366467],[795.45,1.65549701],[794.91,0.80422513],[794.74,2.75916169]],[[797.77,1.493],[797.78,0.21829131],[798.45,2.79385691],[798.81,3.91139967],[799.22,5.58771382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243544625,[[795.75,0.9541229],[795.5,0.83053886],[795.31,0.56902168],[795.3,1.10366467],[795.1,1.65549701]],[[798.03,0.21818661],[798.35,2.79385691],[798.74,3.91139967],[799.36,5.58771382],[805.38,16.7631414]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243611173,[[796.21,0.94786898],[796.2,0.82311735],[796.06,1.09748981],[795.9,1.64623471],[795.89,1.35916746]],[[798.02,1.103],[798.36,0.21810319],[798.59,2.78686056],[798.91,3.90160479],[799.4,5.57372113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243621681,[[796.15,0.82311735],[796.04,0.94584476],[796.0,0.56402723],[795.99,1.09748981],[795.84,1.64623471]],[[798.35,1.285],[798.36,0.21810319],[798.6,2.78686056],[798.91,3.90160479],[799.38,5.57372113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243683731,[[796.79,0.95323181],[796.78,0.82122688],[796.59,0.56747333],[796.58,1.09748981],[796.38,1.64623471]],[[798.88,1.253],[798.89,0.21792632],[799.54,2.78686056],[799.93,3.90160479],[800.39,5.57372113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243703445,[[796.71,0.95445766],[796.67,0.82122688],[796.49,1.36024994],[796.45,1.09748981],[796.24,1.64623471]],[[799.16,1.254],[799.17,0.21788197],[799.29,2.78686056],[799.81,3.90160479],[800.48,5.57372113]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243737872,[[795.51,0.21827008],[794.78,0.82660353],[794.6,1.51046589],[794.56,1.10213804],[794.35,1.65320706]],[[798.37,1.039],[798.66,2.8069561],[799.09,3.92973854],[799.17,0.21788197],[799.77,5.61391221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243784207,[[795.53,0.95172588],[795.51,0.21827008],[795.27,0.81040751],[795.17,0.56617598],[795.1,0.78174994]],[[797.69,2.8069561],[797.9,1.542],[798.07,3.92973854],[798.76,5.61391221],[799.17,0.21788197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243843352,[[795.51,0.21827008],[795.29,0.8288766],[795.2,0.9617691],[795.05,1.37042832],[795.03,1.10213804]],[[797.96,2.8069561],[798.49,3.92973854],[798.83,1.082],[799.17,0.21788197],[799.29,5.61391221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243864464,[[795.51,0.21827008],[795.35,0.96401033],[795.34,0.83207022],[795.31,0.57353566],[795.1,1.10213804]],[[797.59,1.265],[797.73,2.8069561],[798.22,3.92973854],[798.97,5.61391221],[799.17,0.21788197]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243915906,[[795.51,0.21827008],[795.5,0.83207022],[795.43,1.53588424],[795.26,1.10213804],[795.02,1.65320706]],[[797.62,1.35],[797.84,0.21824818],[798.02,6.73669464],[798.6,5.61391221],[800.64,8.98225954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753243946829,[[795.59,0.21837144],[795.28,0.83075899],[795.19,1.53538735],[795.09,1.10213804],[794.9,1.65320706]],[[797.39,1.172],[797.48,2.8069561],[797.6,0.21832554],[797.86,3.92973854],[798.45,5.61391221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244009888,[[795.59,0.21837144],[795.28,0.83075899],[795.13,1.53996075],[795.09,1.10213804],[794.21,0.80032185]],[[797.29,1.263],[797.31,2.8069561],[797.69,3.92973854],[798.28,5.61391221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244029904,[[795.59,0.21837144],[795.45,1.7923232],[795.31,1.37238676],[795.26,1.10213804],[795.07,1.65320706]],[[797.77,2.8069561],[797.9,0.21826598],[798.16,3.92973854],[798.76,5.61391221],[799.88,8.98225954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244084157,[[795.59,0.21837144],[795.49,1.53630511],[795.46,0.83075899],[795.31,0.80032185],[795.26,1.10213804]],[[797.73,2.8069561],[797.87,0.21825229],[798.15,3.92973854],[798.81,5.61391221],[801.48,13.4733893]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244110279,[[795.59,0.21837144],[795.3,0.96200051],[795.18,0.83128648],[795.04,0.57294349],[794.98,1.10213804]],[[797.63,2.8069561],[797.87,0.21825229],[797.99,3.92973854],[798.59,5.61391221],[800.42,11.2278244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244173123,[[795.03,0.21856139],[794.19,0.9627409],[794.02,0.57319983],[793.86,0.83607722],[793.66,1.11476962]],[[797.02,2.8069561],[797.4,3.92973854],[797.87,0.21825229],[797.99,5.61391221],[799.18,11.2278244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244193240,[[795.03,0.21856139],[794.4,0.96413869],[794.38,0.8253766],[794.3,0.57397868],[793.32,0.79472452]],[[797.01,0.936],[797.37,2.8069561],[797.73,3.92973854],[797.87,0.21825229],[798.3,5.61391221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244221074,[[794.63,0.21871936],[793.79,0.95798366],[793.45,0.8253766],[793.36,0.56997471],[793.16,1.11476962]],[[796.08,1.469],[796.93,2.8069561],[797.31,5.61391221],[797.61,3.92973854],[797.87,0.21825229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244272026,[[794.1,0.21884521],[793.75,0.96213323],[793.54,0.83372223],[793.41,0.57307203],[793.36,0.80203896]],[[796.07,2.79536519],[796.33,1.038],[796.49,3.91351127],[797.22,5.59073039],[797.87,0.21825229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244331868,[[794.1,0.21884521],[793.88,0.83372223],[793.7,0.96987137],[793.67,0.5766224],[793.66,1.11162964]],[[796.15,0.21873242],[796.37,2.79536519],[796.81,3.91351127],[797.47,5.59073039],[814.71,15.6064191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244351790,[[794.1,0.21884521],[793.94,0.96921386],[793.92,0.83372223],[793.81,0.57598574],[793.71,1.9136686]],[[796.14,1.433],[796.15,0.21873242],[796.41,2.79536519],[796.83,3.91351127],[797.47,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244386909,[[794.1,0.21884521],[793.44,0.839161],[793.29,2.35862806],[793.22,1.11162964],[793.0,1.66744446]],[[795.81,2.79536519],[796.02,0.993],[796.15,0.21873242],[796.18,3.91351127],[796.84,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244433135,[[794.58,0.95577668],[794.57,0.839161],[794.42,0.21859434],[794.35,0.56795251],[794.34,1.11162964]],[[796.92,0.934],[796.93,0.21849895],[798.23,2.79536519],[798.71,3.91351127],[799.44,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244491491,[[794.81,0.96623002],[794.42,0.21859434]],[[796.82,0.94],[796.94,2.79536519],[797.38,3.91351127],[797.46,0.21837075],[798.07,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244513104,[[794.81,0.96623002],[794.42,0.21859434],[794.11,2.58653308],[793.62,1.66744446]],[[796.96,1.298],[797.4,2.79536519],[797.46,0.21837075],[797.89,3.91351127],[798.65,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244562041,[[794.81,0.96623002],[794.42,0.21859434],[794.22,0.83787489],[793.94,1.11162964],[793.83,1.76999963]],[[796.28,1.294],[797.46,0.21837075],[797.65,2.79536519],[798.31,3.91351127],[798.91,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244595964,[[794.42,0.21859434],[794.25,0.97166299],[794.04,0.57733646],[794.0,0.79590311],[793.86,0.83925152]],[[796.11,2.79536519],[796.5,3.91351127],[797.06,5.59073039],[797.46,0.21837075],[799.68,13.4177529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244657230,[[794.93,0.83925152],[794.71,1.11162964],[794.65,0.21864241],[794.54,0.970573],[794.53,0.57806534]],[[797.1,1.006],[797.11,0.21844066],[797.74,2.79536519],[798.17,3.91351127],[798.89,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244677641,[[794.67,0.96970443],[794.65,0.21864241],[794.64,0.83925152],[794.37,1.11162964],[794.33,1.37394025]],[[797.11,0.21844066],[797.73,2.79536519],[798.36,3.91351127],[799.14,5.59073039],[800.32,8.94516862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244699063,[[794.66,0.97175669],[794.65,0.21864241],[794.44,0.83925152],[794.28,0.57852733],[794.24,0.79676016]],[[797.05,2.79536519],[797.1,1.414],[797.11,0.21844066],[797.51,3.91351127],[798.23,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244758019,[[795.33,0.8395097],[795.11,1.11785731],[795.03,1.76934135],[794.89,1.66744446],[794.1,2.77907411]],[[796.5,1.236],[798.21,2.79536519],[798.44,3.91351127],[799.38,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244780235,[[795.13,0.83029497],[794.89,1.11785731],[794.77,1.5598659],[794.65,1.88608687],[793.71,0.78788056]],[[797.6,1.48],[797.61,0.21836185],[798.49,2.79536519],[798.97,3.91351127],[799.72,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244838586,[[795.21,0.96715547],[794.9,0.21845917],[794.83,0.83029497],[794.75,0.57566326],[793.62,0.78788056]],[[797.18,2.79536519],[797.19,1.48],[797.6,3.91351127],[797.61,0.21836185],[798.23,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244858194,[[795.68,0.96755554],[794.9,0.21845917],[794.83,0.83029497],[794.76,0.57512781],[794.64,1.11785731]],[[796.74,1.29],[796.76,2.79536519],[797.13,3.91351127],[797.61,0.21836185],[797.73,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244922743,[[795.28,0.84313759],[795.1,1.11785731],[794.92,1.66744446],[794.9,0.21845917],[794.21,0.79999032]],[[797.41,1.36],[797.6,2.79536519],[797.97,3.91351127],[798.13,0.2181784],[798.22,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244939248,[[794.9,0.21845917],[794.86,0.84313759],[794.64,0.95533964],[794.63,0.57964202],[794.62,1.11785731]],[[797.56,1.302],[797.58,2.79536519],[798.06,3.91351127],[798.13,0.2181784],[798.78,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753244998990,[[794.9,0.21845917],[794.73,0.57955083],[794.42,2.33050699],[794.4,0.83992014],[794.22,1.11785731]],[[796.24,2.79536519],[796.54,1.411],[796.56,3.91351127],[797.05,5.59073039],[798.13,0.2181784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245019708,[[795.05,0.21853943],[794.8,0.9547704],[794.79,0.83992014],[794.75,0.57950964],[794.74,0.79711648]],[[796.34,1.364],[797.12,2.79536519],[797.55,3.91351127],[798.22,5.59073039],[799.16,8.94516862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245059535,[[795.9,0.83992014],[795.81,0.92886922],[795.68,1.68185143],[795.47,1.66744446],[794.6,2.77907411]],[[798.63,1.502],[798.64,0.21801506],[799.7,2.79536519],[800.15,3.91351127],[801.07,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245101871,[[796.75,0.93888606],[796.72,0.81605191],[796.51,0.56960659],[796.5,1.11785731],[796.28,1.66744446]],[[798.95,1.539],[798.96,0.21793109],[799.43,2.79536519],[799.86,3.91351127],[800.54,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245161109,[[797.21,0.9362463],[797.16,0.82565085],[796.92,0.5683372],[796.9,1.11785731],[796.67,0.78484998]],[[799.82,1.301],[799.83,0.21771431],[800.21,2.79536519],[800.73,3.91351127],[801.52,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245180626,[[796.51,0.82752211],[796.37,0.93934094],[796.35,0.57002964],[796.34,1.11785731],[796.17,1.66744446]],[[798.71,2.79536519],[799.05,3.91351127],[799.82,7.03473039],[799.83,0.21771431],[802.51,13.4177529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245224659,[[797.56,0.82752211],[797.39,0.92429705],[797.37,1.34755011],[797.35,1.11785731],[797.14,1.66744446]],[[800.66,1.149],[800.67,0.21752175],[801.16,2.79536519],[801.51,3.91351127],[802.17,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245260775,[[797.61,0.81270267],[797.45,0.93163883],[797.43,1.6828274],[797.26,1.66744446],[796.57,0.77208521]],[[800.37,2.79536519],[800.6,0.999],[800.67,0.21752175],[800.73,3.91351127],[801.39,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245319518,[[797.23,0.81270267],[797.02,0.57257864],[797.01,1.11785731],[796.16,0.77208521]],[[799.76,2.79536519],[800.19,3.91351127],[800.67,0.21752175],[800.83,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245340931,[[797.04,0.83351641],[796.86,1.11785731],[796.83,1.5221842],[796.71,0.21782538],[796.68,1.66744446]],[[798.99,2.79536519],[799.36,3.91351127],[799.66,1.183],[799.94,5.59073039],[800.67,0.21752175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245399284,[[797.82,0.94075769],[797.74,0.82697386],[797.56,0.57098613],[797.55,1.11785731],[797.37,0.78568086]],[[800.29,1.366],[800.33,2.79536519],[800.67,0.21752175],[800.72,3.91351127],[801.35,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245421705,[[798.35,0.82697386],[798.22,2.29840248],[798.14,1.11785731],[797.94,1.66744446]],[[800.29,1.366],[800.67,0.21752175],[800.83,2.79536519],[801.18,3.91351127],[801.77,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245482249,[[797.95,0.82605556],[797.74,3.42517149]],[[800.46,3.91351127],[800.57,1.429],[800.58,0.21747146],[800.85,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245501961,[[797.73,0.82605556],[797.54,1.51580512],[797.53,1.11785731],[797.34,1.66744446],[796.72,0.78477582]],[[799.85,1.505],[799.91,2.79536519],[800.3,3.91351127],[800.58,0.21747146],[800.9,5.59073039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245566422,[[797.72,0.83157541],[797.51,1.10876721],[797.48,1.52123961],[797.39,0.21757819],[796.5,0.79077019]],[[799.82,1.264],[800.0,2.79918855],[800.41,3.91886397],[800.58,0.21747146],[800.6,5.5983771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245584530,[[797.7,0.83157541],[797.47,1.10876721],[797.43,2.31249897],[797.23,1.66315082],[796.31,2.77191803]],[[799.9,1.625],[800.36,2.79918855],[800.58,0.21747146],[800.61,3.91886397],[801.67,5.5983771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245647899,[[797.85,0.83117976],[797.62,1.10876721],[797.56,1.52077837],[797.39,1.88072901],[796.57,0.79022155]],[[800.22,2.79918855],[800.25,1.404],[800.26,0.2175952],[800.68,3.91886397],[801.45,5.5983771]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245667827,[[797.91,0.83247883],[797.71,1.52228898],[797.7,1.1099717],[797.49,1.6649576],[796.77,0.79126785]],[[799.99,2.803548],[800.25,1.404],[800.41,3.9249672],[800.46,0.21755235],[801.06,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245707754,[[797.69,0.9443598],[797.43,0.83144225],[797.39,0.21757819],[797.31,0.57325518],[797.16,1.1099717]],[[800.14,1.422],[800.46,0.21755235],[800.67,2.803548],[801.21,3.9249672],[802.05,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245752492,[[797.6,0.21775654],[797.39,0.83144225],[797.2,1.1099717],[797.16,1.52066499],[797.01,1.6649576]],[[799.37,2.803548],[799.51,1.234],[799.74,3.9249672],[800.46,0.21755235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245815628,[[797.6,0.21775654],[797.26,0.83144225],[797.25,1.5228002],[797.06,1.1099717],[796.15,0.79019378]],[[799.36,1.478],[799.38,2.803548],[799.78,3.9249672],[800.41,5.607096],[800.46,0.21755235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245836548,[[797.6,0.21775654],[797.27,0.83144225],[797.06,1.1099717],[796.92,1.52278341],[796.86,1.6649576]],[[799.33,2.803548],[799.44,1.169],[800.41,5.607096],[800.46,0.21755235]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245881190,[[797.6,0.21775654],[796.81,0.83144225],[796.64,1.53022154],[796.63,1.1099717],[796.46,1.6649576]],[[798.79,2.803548],[799.13,3.9249672],[799.36,1.119],[799.37,0.21783151],[799.67,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245917912,[[797.6,0.21775654],[796.97,0.83707047],[796.8,1.1099717],[796.79,1.52739649],[796.63,1.6649576]],[[798.8,2.803548],[799.05,1.276],[799.13,3.9249672],[799.37,0.21783151],[799.51,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753245981562,[[797.28,0.21789152],[796.53,0.83707047],[796.34,1.52801828],[796.29,1.1099717],[796.04,1.6649576]],[[799.01,4.435548],[799.37,0.21783151],[799.5,3.9249672],[800.25,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246000781,[[798.1,1.0067589],[798.06,0.83707047],[797.91,0.56844986],[797.87,1.1099717],[797.69,1.6649576]],[[799.01,1.632],[800.23,0.21765031],[800.88,2.803548],[801.24,3.9249672],[801.78,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246059131,[[797.49,1.0180645],[797.48,0.82655944],[797.32,0.57567838],[797.31,1.1099717],[797.28,0.21789152]],[[799.65,2.803548],[800.05,3.9249672],[800.23,0.21765031],[800.57,5.607096],[825.7,20.185545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246074143,[[797.31,0.82655944],[797.28,0.21789152],[797.24,1.59982818],[797.11,0.81429038],[797.09,1.1099717]],[[799.55,2.803548],[799.64,1.199],[799.97,3.9249672],[800.23,0.21765031],[800.64,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246143590,[[797.66,0.83360808],[797.58,0.21771295],[797.54,1.59819095],[797.49,1.1099717],[797.32,1.6649576]],[[799.57,1.643],[799.75,2.803548],[800.09,3.9249672],[800.23,0.21765031],[801.07,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246164013,[[797.83,0.83360808],[797.82,1.0198413],[797.61,1.1099717],[797.58,0.21771295],[797.57,0.57654917]],[[800.23,0.21765031],[800.37,2.803548],[801.15,3.9249672],[802.03,5.607096],[803.36,8.9713536]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246225754,[[797.86,1.0202181],[797.75,0.2177947],[797.37,0.83224598],[797.26,0.57567436],[796.36,0.82008342]],[[799.32,1.674],[799.33,0.2177947],[799.77,2.803548],[800.12,3.9249672],[800.65,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246254280,[[797.88,1.0209685],[797.75,0.2177947],[797.3,2.4350583],[797.22,0.83224598],[797.07,1.1099717]],[[798.64,1.177],[798.68,2.803548],[798.93,3.9249672],[799.33,0.2177947],[800.21,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246319536,[[797.88,1.0209685],[797.75,0.2177947],[797.54,1.02786916],[797.52,0.82805148],[797.17,0.83873499]],[[799.14,1.4],[799.32,2.803548],[799.43,0.21775859],[799.65,5.607096],[799.77,3.9249672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246339745,[[797.92,0.21780288],[797.88,1.0209685],[797.54,1.02786916],[797.07,2.43818939],[797.03,0.84049593]],[[799.14,0.21780288],[799.15,2.803548],[799.19,1.649],[799.58,3.9249672],[800.24,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246399500,[[797.92,0.21780288],[797.22,0.83990166],[797.06,1.1099717],[797.01,1.6100076],[796.9,1.6649576]],[[799.12,2.803548],[799.44,1.12],[799.45,3.9249672],[799.55,0.2177729],[800.53,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246433736,[[798.32,1.01713184],[798.02,0.83990166],[797.92,0.21780288],[797.91,0.57415741],[796.73,0.82848876]],[[799.44,1.236],[799.97,0.21768844],[800.83,2.803548],[801.28,3.9249672],[801.96,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246439434,[[798.57,1.01581923],[797.92,1.04751962],[797.66,0.57335313],[797.39,2.48208264]],[[799.96,1.482],[799.97,0.21768844],[801.09,2.803548],[801.62,3.9249672],[802.44,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246502781,[[798.08,0.82875752],[797.92,0.21780288],[797.9,1.60253922],[797.86,1.1099717],[796.75,0.81626064]],[[800.42,1.257],[800.44,0.21755643],[800.5,2.803548],[800.84,3.9249672],[801.54,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246522995,[[799.53,1.00909799],[799.51,0.82875752],[799.26,1.1099717],[799.25,0.5699368],[799.02,1.6649576]],[[800.95,1.357],[801.86,0.21728],[803.31,2.803548],[804.29,3.9249672],[805.22,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246570551,[[798.54,0.99110902],[798.53,0.82875752],[798.37,0.57228533],[798.35,1.1099717],[798.18,1.6649576]],[[800.85,1.364],[801.1,2.803548],[801.86,0.21728],[801.9,3.9249672],[801.99,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246602777,[[798.45,0.21736007],[798.18,1.50808575],[798.15,0.82875752],[798.05,0.78184426],[797.97,1.1099717]],[[801.13,2.803548],[801.26,1.513],[801.49,3.9249672],[801.86,0.21728],[802.65,5.607096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246664246,[[798.59,0.83079932],[798.45,2.52381048],[798.42,1.10773242],[798.24,1.66159864],[796.65,5.53866214]],[[800.43,1.446],[800.63,2.79235381],[800.71,3.90929534],[801.17,5.58470763],[801.86,0.21728]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246683957,[[798.45,0.21736007],[798.23,0.83079932],[798.06,1.52640201],[798.0,1.10773242],[797.99,0.7851899]],[[800.64,2.79235381],[801.27,3.90929534],[801.41,1.149],[801.86,0.21728],[802.08,5.58470763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246739105,[[797.65,0.94557416],[797.64,0.82770292],[797.46,1.10773242],[797.28,0.57388646],[797.27,1.66159864]],[[800.12,1.022],[800.13,0.21759248],[800.2,2.79235381],[800.57,3.90929534],[801.21,5.58470763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246768429,[[798.28,0.21767414],[797.56,0.83542407],[797.36,1.52914053],[797.35,1.10773242],[796.37,0.78937138]],[[799.4,1.584],[799.73,2.79235381],[800.13,0.21759248],[800.14,3.90929534],[800.78,5.58470763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246832367,[[798.35,0.83630449],[798.28,0.21767414],[798.24,1.51666299],[798.19,1.11499457],[798.03,1.66159864]],[[800.5,2.79235381],[800.52,0.21755643],[800.72,3.90929534],[801.33,5.58470763],[802.26,8.93553221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246853073,[[798.28,0.21767414],[798.2,0.83630449],[797.99,1.11499457],[797.82,0.57577503],[797.78,1.66159864]],[[800.51,1.063],[800.52,0.21755643],[800.55,2.79235381],[800.99,3.90929534],[801.63,5.58470763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246926629,[[798.28,0.21767414],[798.13,0.94762734],[797.91,0.83630449],[797.71,0.57129117],[797.7,1.11499457]],[[800.4,1.373],[800.52,0.21755643],[800.78,2.79235381],[801.22,3.90929534],[801.92,5.58470763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753246940132,[[798.13,0.94762734],[795.71,0.94018514]],[[800.4,1.373],[800.52,0.21755643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247002386,[[798.48,0.21754351],[797.86,0.82948864],[797.67,1.09911437],[797.48,1.64867156],[796.77,0.78453016]],[[799.6,1.18],[799.92,2.78383177],[800.3,3.89736448],[800.44,5.56766355],[800.52,0.21755643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247023794,[[798.48,0.21754351],[797.89,0.82948864],[797.73,1.51990216],[797.72,1.09911437],[797.54,1.64867156]],[[799.54,1.271],[799.85,2.78383177],[800.21,4.114959],[800.75,5.56766355],[836.71,25.1311843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247055928,[[798.48,0.21754351],[797.89,1.09911437],[797.82,2.31054304],[797.71,1.64867156]],[[799.92,2.78383177],[800.28,3.89736448],[800.33,0.21758908],[800.84,5.56766355],[802.62,11.1353271]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247103467,[[798.48,0.21754351],[797.73,0.57635499],[797.69,0.83214649],[797.57,2.30971284],[797.49,1.09911437]],[[799.78,2.78383177],[800.13,1.061],[800.23,3.89736448],[800.33,0.21758908],[801.66,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247165410,[[798.93,0.21728204],[798.86,0.81902501],[798.66,0.93197333],[798.65,1.09911437],[798.62,0.56727973]],[[801.39,1.437],[801.4,0.21727186],[802.15,2.78383177],[802.57,3.89736448],[802.97,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247185733,[[799.34,0.81902501],[799.14,2.28311942],[799.1,1.09911437],[798.93,0.21728204],[798.87,1.64867156]],[[801.52,1.497],[801.53,0.21720948],[802.25,2.78383177],[802.7,3.89736448],[803.38,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247247886,[[798.93,0.21728204],[798.32,0.81447745],[798.16,2.20434919],[798.09,1.97176445],[797.85,1.64867156]],[[802.22,1.254],[802.23,3.00092404],[802.52,3.89736448],[803.16,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247294620,[[798.93,0.21728204],[798.09,1.68712753],[797.89,2.23541479],[797.88,1.09911437],[797.67,1.64867156]],[[800.53,2.78383177],[800.95,3.89736448],[801.18,1.01],[801.61,5.56766355],[802.23,0.21709227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247332164,[[798.8,0.21762718],[798.09,0.87265008],[797.66,0.81447745],[797.41,1.09911437],[797.16,1.64867156]],[[800.45,1.27],[800.73,2.78383177],[801.23,3.89736448],[802.01,5.56766355],[802.23,0.21709227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247352482,[[798.12,0.21771976],[798.09,0.87265008],[797.38,2.2932548],[797.33,0.78222737],[797.2,1.09911437]],[[799.94,2.78383177],[800.27,1.121],[800.32,3.89736448],[800.88,5.56766355],[801.95,8.90826168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247413141,[[798.12,0.21771976],[798.1,0.82754206],[797.99,0.88808046],[797.96,1.35238678],[797.89,1.09911437]],[[799.77,1.124],[800.52,2.78383177],[801.32,5.56766355],[801.37,3.89736448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247432462,[[798.39,0.82754206],[798.22,2.22728342],[798.13,1.09911437],[798.12,0.21771976],[797.87,1.64867156]],[[800.86,1.352],[800.87,0.21747961],[801.83,2.78383177],[802.24,3.89736448],[802.86,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247496398,[[798.41,0.57671488],[798.38,2.29639335],[798.37,0.88141931],[798.21,0.83094782],[797.97,1.09911437]],[[800.62,2.78383177],[800.9,0.994],[801.0,0.21738519],[801.13,3.89736448],[801.86,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247517014,[[798.41,0.57671488],[798.37,0.88141931],[798.12,0.21771976],[797.84,0.93045072],[797.82,0.81047811]],[[800.68,2.78383177],[800.87,1.244],[801.0,0.21738519],[801.06,3.89736448],[801.69,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247584759,[[798.43,0.21766189],[798.41,0.57671488],[797.92,0.92737119],[797.81,2.32889557],[797.67,0.82380046]],[[800.11,1.168],[800.12,0.21761357],[800.15,2.78383177],[800.6,3.89736448],[801.19,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247610783,[[798.31,0.21774292],[797.92,0.92737119],[797.65,0.93624602],[797.27,0.82380046],[797.05,1.09911437]],[[799.8,2.78383177],[800.12,0.21761357],[800.29,3.89736448],[801.0,5.56766355],[811.69,12.2488598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247667416,[[798.31,0.21774292],[797.66,0.82380046],[797.59,1.50360817],[797.58,0.92995147],[797.44,0.81818149]],[[800.11,0.984],[800.12,0.21761357],[800.55,2.78383177],[801.03,3.89736448],[801.77,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247688737,[[798.31,0.21774292],[797.58,0.92995147],[797.56,2.3434379],[797.33,1.9164078],[796.17,2.74778593]],[[799.93,2.78383177],[799.98,1.515],[800.12,0.21761357],[800.41,3.89736448],[801.14,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247754797,[[798.31,0.21774292],[797.74,0.93659344],[797.63,1.51788252],[797.62,0.81916466],[797.3,0.8360584]],[[800.12,0.21761357],[800.67,2.78383177],[801.34,3.89736448],[801.92,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247802537,[[798.19,0.21780833],[797.74,0.93659344],[797.61,0.57872033],[797.43,2.33881988],[797.23,0.8360584]],[[799.39,0.21776881],[799.79,2.78383177],[800.21,3.89736448],[800.86,5.56766355],[803.5,13.3623925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247847064,[[798.19,0.21780833],[797.98,0.83800356],[797.92,1.51587711],[797.78,1.09911437],[797.5,0.82109908]],[[799.82,0.927],[799.83,0.21771023],[800.65,2.78383177],[801.1,3.89736448],[801.74,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247866190,[[798.19,0.21780833],[797.8,0.83427512],[797.59,1.09911437],[797.37,1.64867156],[796.54,0.81776405]],[[799.82,1.29],[800.15,0.21761017],[800.22,2.78383177],[800.64,3.89736448],[801.42,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247931341,[[798.19,0.21780833],[797.48,0.83427512],[797.22,0.94256213],[797.21,1.09911437],[796.95,0.58117218]],[[799.29,1.227],[800.11,2.78383177],[800.15,0.21761017],[800.65,3.89736448],[801.49,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753247934545,[[798.19,0.21780833],[797.48,0.83427512],[797.22,0.58126522],[797.21,1.09911437],[796.96,0.94266325]],[[799.29,1.227],[800.11,2.78383177],[800.15,0.21761017],[800.64,3.89736448],[801.48,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248009608,[[797.28,0.21800687],[796.24,0.83757932],[796.16,0.57929077],[796.03,0.93948174],[796.02,1.09911437]],[[798.46,1.42],[799.26,2.78383177],[799.64,3.89736448],[799.71,5.56766355],[800.15,0.21761017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248030928,[[796.61,0.21814147],[795.67,0.83262417],[795.62,1.49996607],[795.46,1.09911437],[794.43,0.81453924]],[[799.34,2.78383177],[799.82,3.89736448],[800.15,0.21761017],[800.38,5.56766355],[801.67,8.90826168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248051439,[[796.65,0.21817977],[795.42,0.93208833],[795.41,0.83262417],[795.16,0.57340429],[795.14,1.09911437]],[[799.34,1.255],[799.35,2.78383177],[799.89,3.89736448],[800.15,0.21761017],[800.59,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248108882,[[796.39,0.21817088],[795.72,0.83262417],[795.59,1.52523091],[795.53,1.09911437],[795.35,1.64867156]],[[797.67,2.78383177],[798.03,3.89736448],[798.26,1.251],[798.59,0.21811344],[798.6,5.56766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248131603,[[796.39,0.21817088],[795.79,0.84459794],[795.6,1.52606618],[795.55,1.09911437],[794.41,0.82604106]],[[798.02,2.78383177],[798.42,3.89736448],[798.59,0.21811344],[799.12,5.56766355],[802.61,15.5894579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248193455,[[795.26,0.84451652],[794.88,2.51557107]],[[797.39,2.79733222],[797.77,3.91626511],[797.9,1.434],[798.35,5.59466444],[798.59,0.21811344]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248215681,[[795.77,0.21834198],[795.54,0.84084642],[795.38,2.35078654],[795.35,1.12112856],[795.17,1.68169284]],[[797.48,1.055],[797.8,2.79733222],[798.18,3.91626511],[798.59,0.21811344],[798.76,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248277641,[[795.77,0.21834198],[795.59,0.84488674],[795.39,1.12112856],[795.2,1.52241014],[795.19,1.68169284]],[[797.52,2.79733222],[797.8,0.21824544],[797.92,3.91626511],[798.47,5.59466444],[798.58,1.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248295556,[[795.77,0.21834198],[795.66,0.84497629],[795.55,1.52499083],[795.47,1.12112856],[795.28,1.68169284]],[[797.24,1.142],[797.5,2.79733222],[797.8,0.21824544],[797.88,3.91626511],[798.47,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248358012,[[796.24,0.84497629],[796.08,1.52052551],[796.07,1.12112856],[795.89,1.68169284],[795.2,2.81561986]],[[798.52,1.435],[798.53,3.01548737],[798.94,3.91626511],[799.5,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248378629,[[796.1,0.84497629],[795.91,3.46476027],[795.77,0.21834198],[795.72,1.68169284],[793.98,5.63123973]],[[798.21,2.79733222],[798.27,1.195],[798.53,0.21815515],[798.63,3.91626511],[799.24,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248416854,[[796.35,0.8425095],[796.2,1.12112856],[796.19,1.52516045],[796.1,0.21811891],[796.05,1.68169284]],[[797.75,1.583],[798.01,2.79733222],[798.3,3.91626511],[798.53,0.21815515],[798.77,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248463485,[[796.1,1.06062841],[795.93,1.52333139],[795.92,1.12112856],[795.73,1.68169284],[795.08,0.823055]],[[798.17,2.79733222],[798.39,1.684],[798.53,0.21815515],[798.54,3.91626511],[799.13,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248525735,[[796.1,0.21811891],[795.6,0.8418205],[795.53,1.52505921],[795.39,1.94538508],[795.18,1.68169284]],[[797.62,1.234],[797.88,2.79733222],[798.28,3.91626511],[798.53,0.21815515],[798.81,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248548354,[[796.1,0.21811891],[795.77,0.8418205],[795.63,2.64966114]],[[797.3,2.79733222],[797.6,3.91626511],[797.61,1.11],[798.0,0.21822492],[798.07,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248612120,[[796.04,0.21829747],[795.63,0.8418205],[795.58,1.52686147],[795.57,0.94504408],[794.57,0.82425652]],[[797.54,2.79733222],[797.55,1.37],[797.9,3.91626511],[798.0,0.21822492],[798.45,5.59466444]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248661748,[[796.04,0.21829747],[795.85,0.8412008],[795.66,1.52030073],[795.64,1.12160107],[795.43,1.68240161]],[[798.48,1.649],[798.49,3.01540534],[798.94,3.91626511],[799.54,5.59466444],[816.99,15.5894579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248694884,[[796.04,0.21829747],[794.35,1.51665795],[558.09,0.02687738]],[[798.22,1.094],[798.49,0.21807312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248714597,[[796.04,0.21829747],[795.33,0.83552999],[795.27,0.9422877],[795.19,1.52283111],[795.18,1.1140399]],[[797.22,2.7673873],[797.52,3.8743422],[798.2,5.5347746],[798.33,1.315],[798.49,0.21807312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248777345,[[795.73,0.21838788],[795.27,0.9422877]],[[797.37,0.21837623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248791450,[[795.73,0.21838788],[795.27,2.47232575],[795.2,0.84411314],[795.01,1.1140399],[794.21,0.82634053]],[[797.01,2.7673873],[797.35,3.8743422],[797.43,0.21836185],[798.0,5.5347746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248858405,[[795.86,0.21831253],[795.46,1.78768623],[795.26,0.58165886],[795.25,1.12535058],[795.04,1.68802588]],[[797.72,2.796588],[797.78,0.21829747],[798.12,3.9152232],[798.78,5.593176],[800.0,8.9490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248880216,[[795.86,0.21831253],[794.32,1.52385391]],[[798.08,0.21820781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248940466,[[796.74,0.83848866],[796.57,1.12035445],[796.54,1.52139249],[796.41,1.68053167],[796.35,0.82128826]],[[798.86,0.21798229],[799.04,2.7870992],[799.21,3.90193889],[799.99,5.57419841],[800.94,8.91871746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753248969682,[[796.99,0.83848866],[796.81,3.45957996],[796.64,1.68053167],[795.92,2.80088613],[795.57,3.92124058]],[[798.94,1.302],[799.2,0.21790858],[799.23,2.7870992],[799.56,3.90193889],[800.11,5.57419841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249022143,[[796.98,0.83848866],[796.8,1.12035445],[796.61,1.68053167],[795.94,0.82128826],[795.88,2.80088613]],[[798.82,1.018],[798.95,2.7870992],[799.31,4.11982291],[799.87,5.57419841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249041864,[[797.97,0.83848866],[797.79,1.12035445],[797.62,1.68053167],[797.57,2.33122803],[796.74,2.80088613]],[[799.87,1.064],[800.1,0.21763738],[800.81,2.7870992],[801.36,3.90193889],[801.66,5.57419841]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249103511,[[796.92,0.94147702],[793.99,0.57985035]],[[799.82,1.027],[800.4,0.21758499]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249137042,[[797.38,0.8415677],[797.17,1.52221401],[797.16,1.12032436],[796.94,1.68048654],[796.12,0.82270085]],[[799.6,1.05],[799.63,2.80398923],[800.06,3.92558493],[800.4,0.21758499],[800.81,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249185888,[[798.05,0.8415677],[797.85,0.93694332],[797.84,1.40032101],[797.82,1.12032436],[797.59,1.68048654]],[[800.39,1.298],[800.4,0.21758499],[800.75,2.80398923],[801.23,3.92558493],[801.93,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249207101,[[797.96,0.8415677],[797.77,2.45794686],[797.74,1.12032436],[797.52,1.68048654],[796.92,0.82270085]],[[800.22,2.80398923],[800.4,0.21758499],[800.92,3.92558493],[801.5,5.60797847],[822.19,17.9455311]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249268246,[[798.34,0.84124229],[798.18,1.12032436],[798.03,3.08385242],[797.39,2.8008109]],[[800.24,2.80398923],[800.56,1.555],[800.57,0.21751427],[802.04,3.92558493],[802.9,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249310180,[[798.04,0.83810813],[797.85,1.51805752],[797.8,1.12032436],[797.79,0.57902704],[797.78,0.82006598]],[[800.25,1.46],[800.57,3.0215035],[801.15,3.92558493],[801.72,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249355709,[[797.92,0.57909335],[797.79,0.57902704],[797.61,2.33983579],[797.49,0.83810813],[797.29,1.12032436]],[[799.72,1.542],[799.96,2.80398923],[800.31,3.92558493],[800.57,0.21751427],[800.94,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249377435,[[797.92,0.57909335],[797.79,0.57902704],[797.69,1.75298943],[797.55,1.05195365],[797.34,1.12032436]],[[800.38,2.80398923],[800.56,1.507],[800.57,0.21751427],[800.8,3.92558493],[801.26,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249445593,[[797.55,0.21758091],[796.92,0.83437274],[796.75,1.52093928],[796.69,1.12032436],[796.46,1.68048654]],[[799.13,1.296],[799.4,2.80398923],[799.79,5.60797847],[799.86,3.92558493],[801.22,8.97276556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249458814,[[797.44,0.21787925],[796.83,0.83437274],[796.8,1.52299679],[796.64,1.12032436],[796.45,1.68048654]],[[798.77,2.80398923],[798.88,1.277],[799.27,3.92558493],[799.94,5.60797847],[800.57,0.21751427]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249526770,[[797.16,0.21804375],[796.63,0.58051323],[796.34,2.34123831],[796.29,0.84275877],[796.09,1.12032436]],[[798.76,2.80398923],[798.77,1.533],[799.15,3.92558493],[799.23,0.21787925],[799.74,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249549587,[[797.16,0.21804375],[796.63,0.58051323],[796.5,0.83739087],[796.39,2.3297733],[796.3,1.12032436]],[[798.85,1.618],[799.09,2.80398923],[799.23,0.21787925],[799.54,3.92558493],[800.18,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249608750,[[797.04,0.21809841],[796.34,0.83739087],[796.28,1.52087522],[796.13,1.12032436],[795.1,0.82257712]],[[798.62,1.401],[798.8,2.80398923],[799.23,0.21787925],[799.34,3.92558493],[799.87,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249627563,[[797.04,0.21809841],[796.44,0.83962735],[796.3,1.52060306],[796.24,1.12032436],[796.04,2.50181568]],[[798.62,1.401],[798.8,2.80398923],[799.22,3.92558493],[799.23,0.21787925],[799.83,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249692317,[[797.04,0.21809841],[796.56,1.52485664],[796.49,0.84293825],[796.41,0.82462562],[796.3,1.12032436]],[[798.51,2.80398923],[798.64,1.124],[798.72,3.92558493],[798.79,0.21799253],[799.23,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249713933,[[797.04,0.21809841],[796.66,0.84293825],[796.51,3.46665874],[796.37,1.68048654]],[[798.25,2.80398923],[798.32,1.492],[798.5,3.92558493],[799.08,0.21797478],[799.95,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249735644,[[797.04,0.21809841],[796.76,0.84293825],[796.54,1.52145783],[796.53,1.12032436],[795.38,0.82462562]],[[799.08,0.21797478],[799.2,2.80398923],[799.66,3.92558493],[800.38,5.60797847],[802.66,11.2159569]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249810505,[[797.26,0.21785265],[796.8,0.84212534],[796.65,1.52353028],[796.64,1.12032436],[795.54,0.82384389]],[[798.54,2.80398923],[798.87,3.92558493],[799.26,5.60797847],[799.38,0.21783969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249818709,[[797.26,0.21785265],[796.63,0.84163189],[796.52,1.52353102],[796.42,1.12032436],[796.22,1.68048654]],[[798.92,2.80398923],[798.96,1.437],[799.27,3.92558493],[799.38,0.21783969],[799.85,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249880053,[[797.26,0.21785265],[796.42,0.84163189],[796.41,1.52223346],[796.23,1.12032436],[795.37,0.82332718]],[[798.44,1.352],[798.6,2.80398923],[798.84,3.92558493],[799.38,0.21783969],[799.4,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249900873,[[797.26,0.21785265],[796.59,0.84130435],[796.4,1.12032436],[796.39,2.3409253],[796.21,1.68048654]],[[798.57,1.606],[798.73,2.80398923],[799.22,3.92558493],[799.38,0.21783969],[799.84,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753249965528,[[797.37,0.21785401],[796.82,0.83998963],[796.68,1.11998618],[796.55,1.52358595],[796.54,1.67997927]],[[798.46,2.80398923],[799.19,0.21785401],[799.2,3.92558493],[799.52,1.589],[799.79,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250010877,[[797.37,0.21785401],[796.71,0.84242351],[796.58,1.52268227],[796.52,1.11998618],[796.33,1.67997927]],[[798.71,2.80398923],[798.76,1.64],[799.1,3.92558493],[799.19,0.21785401],[799.7,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250049417,[[796.8,0.21809362],[796.23,0.84125097],[796.1,1.51949323],[796.04,1.11998618],[795.85,1.67997927]],[[798.54,2.80398923],[798.91,3.92558493],[799.19,0.21785401],[799.51,5.60797847],[800.59,8.97276556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250071331,[[796.8,0.21809362],[796.07,0.84125097],[795.98,1.51132368],[795.88,1.11998618],[794.93,0.81782294]],[[798.77,1.482],[798.82,2.80398923],[799.19,4.14343894],[799.79,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250132797,[[796.8,0.21809362],[796.34,0.83507865],[796.3,1.52125039],[796.27,0.81082453],[796.13,1.11998618]],[[798.78,1.723],[798.79,2.80398923],[799.19,0.21785401],[799.21,3.92558493],[799.86,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250183529,[[796.59,0.21812301],[796.05,0.83507865],[795.99,1.52194616],[795.87,1.93081071],[795.69,1.67997927]],[[798.12,1.641],[798.22,0.21812301],[798.24,2.80398923],[798.66,3.92558493],[799.25,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250214760,[[796.59,0.21812301],[796.12,0.84057129],[795.94,1.11998618],[795.85,1.52769179],[795.77,1.67997927]],[[797.83,1.208],[797.92,2.80398923],[798.28,3.92558493],[798.46,0.21811755],[798.83,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250236379,[[796.59,0.21812301],[795.66,0.84057129],[795.5,1.11998618],[795.38,1.52651152],[795.35,2.4910513]],[[797.85,1.34],[798.1,2.80398923],[798.46,0.21811755],[798.61,3.92558493],[799.44,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250299124,[[795.8,0.21834883],[794.88,0.84058328],[794.76,1.51905499],[794.7,1.11998618],[794.52,1.67997927]],[[797.41,2.80398923],[797.7,1.392],[797.82,3.92558493],[798.28,5.60797847],[798.46,0.21811755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250322038,[[795.8,0.21834883],[795.03,1.51794478],[795.02,0.84058328],[794.85,1.11998618],[794.06,0.8109805]],[[797.37,2.80398923],[797.41,1.409],[797.7,3.92558493],[798.26,5.60797847],[798.46,0.21811755]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250380986,[[795.26,0.21849895],[794.35,0.83842498],[794.11,1.52641754],[794.1,1.11998618],[793.85,1.67997927]],[[796.78,1.786],[796.98,2.80398923],[797.48,3.92558493],[798.26,5.60797847],[799.7,8.97276556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250400793,[[795.26,0.21849895],[794.54,0.83842498],[794.37,1.11998618],[794.27,2.33961549],[794.21,1.67997927]],[[796.52,2.80398923],[796.75,1.168],[797.01,3.92558493],[797.75,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250458440,[[795.26,0.21849895],[794.83,0.83842498],[794.67,1.11998618],[794.58,2.33839234],[794.5,1.67997927]],[[796.92,3.92558493],[797.18,0.21846672],[797.39,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250487856,[[795.26,0.21849895],[794.87,0.83842498],[794.65,1.11998618],[794.58,2.32978406],[794.43,1.67997927]],[[797.56,1.672],[797.57,0.21834472],[797.61,2.80398923],[798.05,3.92558493],[798.81,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250542694,[[795.12,0.21851541],[794.52,0.83925176],[794.45,1.52188988],[794.34,1.11998618],[794.18,0.81096114]],[[796.4,2.80398923],[796.75,3.92558493],[797.29,1.714],[797.3,5.60797847],[797.57,0.21834472]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250563003,[[795.12,0.21851541],[794.23,0.83925176],[794.07,1.11998618],[793.91,1.67997927],[792.94,0.81096114]],[[796.13,2.80398923],[796.39,3.92558493],[797.05,5.60797847],[797.12,1.378],[797.57,0.21834472]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250629063,[[795.12,0.21851541],[794.21,0.84492162],[794.01,1.5281244],[793.96,1.11998618],[793.72,1.67997927]],[[796.71,2.80398923],[796.73,1.388],[797.13,3.92558493],[797.57,0.21834472],[797.95,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250672480,[[795.12,0.21851541],[794.22,0.84492162],[794.07,1.52948968],[794.04,1.11998618],[793.86,2.49622078]],[[796.01,2.80398923],[796.14,1.465],[796.36,3.92558493],[796.49,0.21863554],[796.78,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250710300,[[795.12,0.21851541],[794.2,0.84518973],[794.05,1.52744457],[794.01,1.11998618],[793.84,0.81661786]],[[796.16,2.80398923],[796.28,1.371],[796.53,3.92558493],[796.76,0.21859296],[797.12,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250731220,[[795.12,0.21851541],[794.3,0.84518973],[794.11,2.06584881],[793.93,0.58201177],[793.92,1.67997927]],[[796.14,1.254],[796.27,2.80398923],[796.68,3.92558493],[796.76,0.21859296],[797.23,5.60797847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250794979,[[794.77,0.21857306],[794.09,0.8450556],[793.92,1.52952067],[793.91,1.12653383],[793.73,1.68980075]],[[796.03,2.80999006],[796.39,3.93398608],[796.85,0.21857306],[796.95,5.61998012],[797.51,8.99196819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250804779,[[794.77,0.21857306],[794.13,0.8450556],[793.91,1.12653383],[793.74,1.52882399],[793.04,0.81628444]],[[796.09,1.341],[796.44,2.80999006],[796.85,0.21857306],[796.87,3.93398608],[797.54,5.61998012]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250879136,[[794.77,0.21857306],[794.25,0.84618048],[794.07,1.12824064],[794.04,1.53051669],[793.89,1.69236097]],[[795.56,1.189],[796.11,2.80924173],[796.44,3.93293843],[796.85,0.21857306],[796.98,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250900262,[[794.77,0.21857306],[793.92,0.84618048],[793.84,1.5310862],[793.75,1.12824064],[792.88,2.82060162]],[[795.84,2.80924173],[796.04,1.432],[796.19,3.93293843],[796.73,5.61848347],[796.85,0.21857306]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250962819,[[794.32,0.21873723],[793.48,0.84381259],[793.26,1.12824064],[793.03,1.69236097]],[[795.67,1.908],[795.85,2.80924173],[796.06,0.2187283],[796.23,3.93293843],[796.91,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753250986641,[[794.32,0.21873723],[793.44,0.84381259],[793.2,1.12824064],[793.15,1.52985441],[793.11,0.81508034]],[[795.67,1.908],[795.87,2.80924173],[796.06,0.2187283],[797.1,3.93293843],[797.86,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251047884,[[794.32,0.21873723],[793.36,0.84773103],[793.32,1.58481396],[793.07,1.12824064],[792.78,1.69236097]],[[795.47,1.688],[796.05,2.80924173],[796.06,0.2187283],[796.63,3.93293843],[797.54,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251068501,[[793.51,0.21895744],[793.13,0.84773103],[792.98,2.70668544],[792.82,1.69236097],[792.24,0.81815409]],[[795.19,2.80924173],[795.22,1.627],[795.44,3.93293843],[795.89,5.61848347],[796.06,0.2187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251130752,[[793.51,0.21895744],[793.25,0.8425798],[793.18,1.57757549],[793.06,1.12824064],[792.87,1.69236097]],[[795.15,2.80924173],[795.22,1.45],[795.58,3.93293843],[796.06,0.2187283],[796.09,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251153574,[[793.51,0.21895744],[793.34,0.8425798],[793.2,1.57822122],[793.17,0.81056725],[793.15,1.12824064]],[[794.87,1.858],[795.25,2.80924173],[795.55,3.93293843],[795.71,0.21887894],[796.12,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251188411,[[793.51,0.21895744],[793.24,0.84631211],[793.0,1.12824064],[792.82,0.58401681],[791.96,0.81538289]],[[795.24,1.512],[795.52,2.80924173],[795.71,0.21887894],[796.0,3.93293843],[796.73,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251237755,[[793.51,0.21895744],[793.18,0.84631211],[793.01,1.12824064],[792.85,3.27137957],[792.78,0.81538289]],[[794.87,2.80924173],[794.98,1.527],[795.38,3.93293843],[795.71,0.21887894],[795.98,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251303515,[[793.8,0.21883076],[793.47,0.84614776]],[[795.51,2.80924173],[795.63,3.93293843],[795.7,1.75],[795.88,0.21883076],[796.2,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251323725,[[793.8,0.21883076],[793.53,0.84497758],[793.31,1.12824064],[793.27,2.39199601],[793.11,1.69236097]],[[795.79,2.80924173],[796.0,1.544],[796.01,0.21879087],[796.21,3.93293843],[796.61,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251362760,[[794.04,0.84497758],[793.84,0.99108957],[793.8,0.79860142],[793.79,1.12824064],[793.56,0.81535741]],[[796.39,1.598],[796.4,0.21868569],[796.85,2.80924173],[797.19,3.93293843],[797.93,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251405903,[[794.12,0.21867882],[793.73,0.84497758],[793.72,1.57512995],[793.53,1.12824064],[792.52,0.81535741]],[[795.97,2.80924173],[796.12,1.332],[796.13,0.21867882],[796.38,3.93293843],[797.01,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251470659,[[794.12,0.21867882],[793.49,0.57879358],[793.46,0.58027697],[793.25,2.38672234],[793.05,0.84497758]],[[795.35,2.80924173],[795.77,3.93293843],[796.13,0.21867882],[796.43,5.61848347],[796.82,8.98957356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251498584,[[793.7,0.21899326],[793.49,0.57879358],[793.46,0.58027697],[793.04,0.84068914],[792.84,1.80220394]],[[795.96,2.80924173],[796.0,1.34],[796.13,0.21867882],[796.58,3.93293843],[797.23,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251552127,[[793.7,0.21899326],[793.49,0.57879358],[793.46,0.58027697],[792.9,1.5774125],[792.89,0.84465552]],[[795.15,1.481],[795.22,2.80924173],[795.74,3.93293843],[796.13,0.21867882],[796.29,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251583150,[[793.7,0.21899326],[793.34,0.58229359],[793.33,0.99559393],[793.28,0.99440975],[793.27,0.84465552]],[[795.11,2.80924173],[795.16,1.445],[795.38,0.21892093],[795.45,3.93293843],[796.03,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251603771,[[793.7,0.21899326],[793.33,0.99559393],[793.02,2.38918889],[792.79,0.84465552],[792.55,1.12824064]],[[795.05,1.587],[795.3,2.80924173],[795.38,0.21892093],[795.74,3.93293843],[795.9,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251665038,[[793.6,0.21904564],[793.33,0.99559393],[792.7,1.57526489],[792.69,0.84465552],[792.51,1.12824064]],[[794.54,2.80924173],[794.82,0.21904564],[794.89,3.93293843],[795.35,5.61848347],[796.96,11.2369669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251688655,[[793.51,0.21908218],[792.47,0.84465552],[792.26,1.12824064],[792.24,1.57352939],[791.2,0.81231572]],[[794.33,1.429],[794.76,2.80924173],[794.82,0.21904564],[795.09,3.93293843],[795.85,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251752804,[[791.05,0.21960547],[790.38,0.52315582],[790.2,0.84548094],[789.92,1.12824064],[789.65,1.69236097]],[[793.24,1.6555714],[793.46,1.17],[794.42,2.80924173],[794.82,0.21904564],[795.01,3.93293843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251774319,[[791.15,0.84548094],[791.05,0.21960547],[790.94,1.40637708],[790.93,1.12824064],[790.72,1.69236097]],[[792.82,1.6555714],[792.97,1.37],[793.67,2.80924173],[794.17,3.93293843],[794.94,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251834967,[[791.77,0.8445772],[791.58,1.12824064],[791.49,2.15385613],[791.38,1.69236097],[790.23,3.94884227]],[[793.3,1.6555714],[793.34,0.985],[794.06,2.80924173],[794.45,3.93293843],[795.05,5.61848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251868384,[[790.47,0.74843721]],[[793.75,1.158],[793.81,1.6612963],[794.45,0.2192789],[794.82,2.7688272],[795.32,3.8763581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251920229,[[792.5,0.84583611],[792.27,1.1238595],[792.13,1.41717154],[792.05,1.6857893],[791.15,0.75168412]],[[793.55,1.279],[794.14,1.6612963],[794.96,0.21916083],[795.1,2.7688272],[795.56,3.8763581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753251941954,[[792.5,0.84583611],[792.3,1.1238595],[792.17,1.40939768],[792.11,1.6857893],[791.06,0.75168412]],[[794.15,3.1592963],[794.89,2.7688272],[794.96,0.21916083],[795.28,3.8763581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252004395,[[794.01,0.84583611],[793.78,1.1238595],[793.55,1.6857893],[793.53,1.27575488],[793.52,0.86918474]],[[796.16,1.6612963],[796.68,1.311],[796.7,0.21868637],[797.13,2.7688272],[797.54,3.8763581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252043722,[[794.78,0.84583611],[794.54,2.52702745],[794.3,1.6857893],[793.36,0.75168412]],[[796.69,1.585],[796.85,1.6612963],[797.25,0.21852776],[797.82,2.7688272],[798.27,3.8763581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252085556,[[793.62,2.8096488]],[[798.07,1.6612963],[798.3,0.21822286],[799.28,2.7688272],[799.87,3.8763581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252106385,[[791.94,1.40477793]],[[798.01,1.282],[798.3,0.21822286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252171534,[[794.66,0.83669002],[794.4,1.11558669],[794.14,1.67338004],[794.12,2.15106742]],[[796.6,1.6658336],[796.78,1.304],[797.11,0.21849552],[797.79,2.77638934],[798.41,3.88694508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252184251,[[794.83,0.83669002],[794.65,1.11558669],[794.54,2.15177707],[794.47,1.67338004],[793.76,2.78896673]],[[796.0,1.6658336],[796.72,2.77638934],[796.78,1.304],[797.08,3.88694508],[797.35,0.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252255009,[[794.86,0.83669002],[794.6,1.11558669],[794.59,1.4080776],[794.34,1.67338004],[793.47,0.74324901]],[[796.46,1.6658336],[797.35,0.21848249],[797.51,2.77638934],[798.02,3.88694508],[798.66,5.55277869]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252274325,[[795.2,0.83669002],[794.95,1.11558669],[794.9,1.41022285],[794.71,1.67338004],[793.99,0.74324901]],[[796.45,1.57],[796.8,1.6658336],[797.74,0.21838788],[797.78,2.77638934],[798.38,3.88694508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252335080,[[795.45,0.83669002],[795.22,1.40950456],[795.21,1.11558669],[794.97,1.67338004],[794.11,0.74324901]],[[796.91,0.976],[796.95,1.6658336],[797.91,2.77638934],[798.03,0.2182961],[798.27,3.88694508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252353303,[[795.55,0.83669002],[795.42,2.15258916],[795.4,1.11558669],[795.24,1.67338004],[794.69,2.78896673]],[[796.75,1.6658336],[796.97,1.119],[797.46,2.77638934],[797.87,3.88694508],[798.03,0.2182961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252418446,[[795.13,0.84180385],[794.84,1.12238732],[794.64,0.75107556],[794.55,1.68358098],[793.38,2.80596831]],[[797.07,1.68040095],[797.3,1.119],[797.96,0.21829952],[798.23,2.80066826],[798.56,3.92093556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252440380,[[795.53,0.84180385],[795.31,1.12238732],[795.2,1.40341624],[795.09,1.68358098],[795.06,0.53056796]],[[797.04,1.516],[797.26,1.68040095],[798.07,0.21829404],[798.15,2.80066826],[798.61,3.92093556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252502730,[[795.31,0.84180385],[795.08,1.12238732],[794.86,1.40837367],[794.85,1.68358098],[793.94,0.75107556]],[[796.83,1.68040095],[796.97,1.472],[797.75,2.80066826],[798.21,3.92093556],[799.62,5.60133652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252522944,[[795.28,0.84215916],[795.07,1.12238732],[795.06,0.21836801],[794.85,1.68358098],[794.03,0.7506212]],[[796.47,1.107],[796.71,1.68040095],[797.57,2.80066826],[797.84,0.21836801],[798.01,3.92093556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252553971,[[795.06,0.21836801],[794.36,0.84215916],[794.17,1.39969955],[794.14,1.87300852],[793.91,1.68358098]],[[796.33,1.68040095],[796.48,1.02],[797.25,2.80066826],[797.7,3.92093556],[797.84,0.21836801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252606912,[[794.05,0.21874204],[793.53,0.83341084],[793.36,1.38881328],[793.3,1.12238732],[793.07,1.68358098]],[[795.6,1.68040095],[796.37,0.95],[796.38,0.21871799],[796.51,2.80066826],[796.96,3.92093556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252669459,[[793.29,0.83583813],[793.18,0.21908287],[793.12,1.12238732],[792.98,1.39322643],[792.95,1.68358098]],[[794.81,1.134],[795.1,1.68040095],[795.79,2.80066826],[796.12,3.92093556],[796.6,5.60133652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252690874,[[793.18,0.21908287],[792.97,0.83583813],[792.81,2.51970072]],[[794.9,1.68040095],[795.51,4.27366826],[795.84,3.92093556],[796.33,5.60133652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252734618,[[793.63,0.83707],[793.36,1.11609333],[793.21,1.40298913],[793.18,0.21908287],[793.08,1.67414]],[[795.29,1.197],[795.78,1.6611837],[796.38,0.21871799],[796.89,2.76863951],[797.46,3.87609532]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252771048,[[793.84,0.83707],[793.82,1.39763431],[793.63,1.11609333],[793.42,1.67414],[792.6,0.74490596]],[[795.63,1.6611837],[796.05,1.435],[796.47,2.76863951],[796.72,0.21866095],[797.36,3.87609532]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252831998,[[793.06,0.83707],[792.89,1.38617645],[792.8,1.11609333],[792.54,1.67414],[792.14,0.74490596]],[[795.5,1.6611837],[795.53,0.978],[796.54,2.76863951],[797.12,3.87609532],[797.47,5.53727902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252853018,[[793.18,0.21908287],[793.08,0.83707],[792.81,3.26482851],[792.55,1.67414]],[[795.04,1.119],[795.09,1.6611837],[796.19,2.76863951],[796.59,3.87609532],[797.39,5.53727902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252904057,[[793.36,0.21890923],[793.03,0.84323376],[792.84,1.11609333],[792.66,1.40704569],[792.65,1.67414]],[[794.51,1.6611837],[794.75,1.545],[795.86,2.76863951],[796.37,3.87609532],[797.2,5.53727902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753252939482,[[793.36,0.21890923],[793.17,0.84417453],[792.94,2.15885157],[792.93,1.11609333],[792.69,1.67414]],[[794.4,1.052],[794.54,1.6611837],[795.17,2.76863951],[795.56,3.87609532],[796.16,5.53727902]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253008937,[[793.36,0.21890923],[793.0,0.84557085],[792.74,2.52896549],[792.49,1.67414]],[[794.48,1.403],[795.54,2.76863951],[795.8,0.21894297],[796.05,3.87609532]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253035252,[[793.36,0.21890923],[792.74,0.84481977],[792.57,2.16353018],[792.55,1.12642637],[792.36,1.68963955]],[[794.06,1.68372343],[794.8,2.80620573],[795.17,3.92868802],[795.79,1.656],[795.8,0.21894297]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253058775,[[792.83,0.21916359],[792.1,0.84365697],[791.91,2.15770332],[791.9,1.12642637]],[[793.64,1.68372343],[793.96,1.425],[794.42,2.80620573],[794.93,3.92868802],[795.69,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253117626,[[792.83,0.21916359],[792.01,0.84473087],[791.76,1.40918711],[791.75,1.12642637],[791.49,1.68963955]],[[793.74,1.68372343],[793.93,1.488],[794.78,2.80620573],[795.3,3.92868802],[796.11,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253178390,[[793.06,0.84473087],[792.8,1.61304033],[792.79,1.12642637],[791.55,0.7484551],[788.81,9.01141097]],[[795.29,1.68372343],[795.39,1.169],[795.78,0.21891887],[796.44,2.80620573],[796.99,3.92868802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253199197,[[793.4,0.84409747],[793.26,1.12642637],[793.17,1.40899879],[793.11,1.68963955],[792.54,2.81606592]],[[794.51,1.68372343],[794.8,1.224],[795.09,2.80620573],[795.38,3.92868802],[795.93,0.21890028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253225924,[[793.31,0.8452188],[793.14,1.12642637],[792.97,1.68963955],[792.34,0.75167347],[792.28,2.81606592]],[[794.36,1.237],[794.45,1.68372343],[795.14,2.80620573],[795.48,3.92868802],[796.01,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253283462,[[792.8,0.21908425],[792.42,0.8452188],[792.21,1.12642637],[792.03,1.40276122],[792.01,1.68963955]],[[794.11,1.523],[794.28,1.68372343],[795.08,2.80620573],[795.49,3.92868802],[796.52,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253305479,[[792.8,0.21908425],[792.69,0.8452188],[792.47,1.12642637],[792.37,1.40296329],[792.25,1.68963955]],[[794.42,1.68372343],[794.45,1.498],[795.29,2.80620573],[795.79,3.92868802],[796.52,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253371428,[[792.91,0.21909874],[792.83,0.84746052],[792.62,1.12642637],[792.47,1.2856675],[792.42,1.68963955]],[[793.82,1.267],[793.98,1.68372343],[794.79,2.80620573],[795.2,3.92868802],[795.99,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253416767,[[792.91,0.21909874],[791.99,0.84746052],[791.75,2.5300668],[791.51,0.75383481]],[[793.51,1.405],[793.87,1.68372343],[794.84,2.80620573],[794.98,0.21913392],[795.29,3.92868802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253459208,[[792.91,0.21909874],[792.09,0.84435101],[791.87,1.40895413],[791.86,1.12642637],[791.62,1.68963955]],[[793.68,1.68372343],[793.79,1.565],[794.66,2.80620573],[795.13,3.92868802],[795.88,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253481423,[[792.91,0.21909874],[792.04,0.84435101],[791.85,2.16351226],[791.81,1.12642637],[791.58,1.68963955]],[[793.45,1.339],[793.49,1.68372343],[794.26,2.80620573],[794.69,3.92868802],[795.35,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253541686,[[792.01,0.21940056],[791.7,0.52666873],[791.6,2.14855525],[791.44,0.84480045],[791.17,1.12642637]],[[793.49,1.68372343],[793.54,1.724],[794.55,2.80620573],[794.98,0.21913392],[795.11,3.92868802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253590621,[[792.01,0.21940056],[791.81,0.84480045],[791.56,1.41156828],[791.55,1.12642637],[790.32,0.74678742]],[[793.41,1.632],[793.54,1.68372343],[794.56,2.80620573],[795.02,3.92868802],[795.78,5.61241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253623744,[[792.01,0.21940056],[791.41,0.52830924],[791.3,1.41033291],[791.29,0.84480045],[791.09,1.12642637]],[[792.95,1.68372343],[793.21,1.234],[793.75,2.80620573],[794.14,3.92868802],[794.4,0.21928581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253646367,[[792.01,0.21940056],[791.61,0.84480045],[791.37,1.12642637],[790.23,0.74678742],[789.0,5.63213185]],[[793.46,1.68372343],[793.52,1.104],[794.4,0.21928581],[794.41,2.80620573],[794.87,3.92868802]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253712728,[[792.11,0.21930792],[791.26,0.88419237],[789.03,0.53226045]],[[793.02,1.108],[794.48,0.21930101]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253734646,[[792.11,0.21930792],[792.03,0.84858182],[791.87,1.41709601],[791.86,1.1315576],[791.7,0.75437497]],[[793.01,1.6916182],[793.71,2.8193636],[794.05,3.9471091],[794.47,1.36],[794.58,5.6387273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253805796,[[791.94,0.21937082],[791.37,0.84858182],[791.14,0.87794898],[791.11,0.52884078],[791.1,1.1315576]],[[793.15,1.486],[793.16,1.12640096],[793.43,1.6916182],[794.5,2.8193636],[795.04,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253831010,[[791.94,0.21937082],[791.43,0.84858182],[791.15,0.87922208],[791.14,0.52951825],[791.13,1.1315576]],[[793.11,1.12640096],[793.42,1.6916182],[794.12,0.21940263],[794.63,2.8193636],[795.1,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253904285,[[792.07,0.2192713],[791.96,0.84024827],[791.74,1.1315576],[791.71,1.3242545],[791.52,1.6973364]],[[793.35,1.11567311],[793.5,1.197],[793.57,1.6916182],[794.48,2.8193636],[794.92,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253925104,[[792.29,0.84024827],[792.13,1.1315576],[792.09,0.481499],[792.08,0.85205693],[792.07,0.2192713]],[[793.1,1.499],[793.11,1.11567311],[793.26,1.6916182],[793.87,2.8193636],[794.18,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753253964532,[[792.07,0.2192713],[791.85,0.84619693],[791.57,1.1315576],[791.54,1.37385589],[791.29,1.6973364]],[[793.25,1.062],[793.28,1.11567311],[793.56,1.6916182],[794.77,2.8193636],[795.56,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254018271,[[792.22,0.2192126],[791.73,0.84562501],[791.53,1.37560052],[791.52,1.1315576],[791.3,1.6973364]],[[792.9,1.11567311],[793.11,1.6916182],[793.27,1.518],[793.96,2.8193636],[794.39,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254085831,[[792.22,0.2192126],[791.41,0.84317805],[791.22,1.37462992],[791.21,1.1315576],[791.01,1.6973364]],[[792.6,1.11567311],[792.8,1.6916182],[792.91,1.212],[793.61,2.8193636],[794.0,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254107247,[[792.22,0.2192126],[791.95,0.84317805],[791.72,2.50376525],[791.48,1.6973364]],[[792.75,0.947],[793.34,1.11567311],[793.58,1.6916182],[794.51,2.8193636],[794.97,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254149666,[[792.22,0.2192126],[792.17,0.84317805],[792.0,1.1315576],[791.84,1.36204718],[791.82,1.6973364]],[[793.37,1.11567311],[793.55,1.6916182],[794.25,2.8193636],[794.61,3.9471091],[794.99,0.2191912]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254208517,[[792.22,0.21925887],[792.2,0.84661242],[792.02,1.1315576],[791.87,0.50763088],[791.83,1.6973364]],[[793.16,1.11567311],[793.27,1.272],[793.35,1.6916182],[794.32,2.8193636],[794.77,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254289489,[[792.33,0.21917808],[792.22,0.84661242],[791.98,1.1315576],[791.88,1.36182122],[790.75,2.8288941]],[[793.22,1.229],[793.32,1.11567311],[793.57,1.6916182],[794.55,2.8193636],[795.04,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254311406,[[792.56,0.84661242],[792.49,0.21911667],[792.35,1.35491133],[792.34,1.1315576],[792.11,1.6973364]],[[793.79,0.84275013],[794.01,1.11567311],[794.23,1.6916182],[795.11,2.8193636],[795.55,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254372856,[[792.73,0.84164614],[792.55,1.1315576],[792.51,1.35050293],[792.49,0.21911667]],[[793.77,1.11567311],[793.96,1.6916182],[794.22,0.954],[794.72,2.8193636],[795.09,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254410281,[[793.09,0.8430302],[792.86,1.1315576],[792.7,0.4999993],[792.68,1.5940646],[792.63,1.6973364]],[[793.99,0.854],[794.54,1.6916182],[795.47,2.8193636],[795.73,0.21897948],[795.78,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254472741,[[793.63,0.83679366],[793.44,1.1315576],[793.27,0.49211795],[793.26,0.83387275],[793.25,1.6973364]],[[795.22,1.1176399],[795.41,1.6916182],[796.18,1.053],[796.19,2.8193636],[796.56,3.9471091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254492957,[[794.16,0.83679366],[793.9,1.1315576],[793.68,1.33219193],[793.64,1.6973364],[792.96,0.73942482]],[[796.91,2.8193636],[797.23,0.21848935],[797.43,3.9471091],[798.02,9.0219637],[798.24,5.6387273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254555012,[[795.32,0.83679366],[795.11,1.1315576],[794.9,1.6973364],[794.89,1.23105172],[794.88,0.83435485]],[[797.15,1.6685982],[797.99,0.21831801],[798.09,2.8193636],[798.53,3.9471091],[799.21,5.6387273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254580129,[[795.12,0.83544034],[794.92,1.1315576],[794.74,0.4948345],[794.73,0.84177798],[794.72,1.6973364]],[[796.47,1.6685982],[797.27,2.8193636],[797.67,3.9471091],[797.99,0.21831801],[798.29,5.6387273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254642491,[[793.6,0.83021508],[793.51,0.21844957],[793.37,1.10695345],[793.16,1.32241964],[793.14,1.66043017]],[[795.79,1.11130283],[796.02,1.66695425],[796.9,2.77825709],[797.34,3.88955993],[797.85,5.6387273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254667609,[[793.34,0.84063514],[793.18,0.84501228],[793.14,0.4979767],[793.13,1.12084686],[792.92,1.68127029]],[[794.62,1.12360479],[794.83,1.68540719],[795.69,2.7909339],[796.12,3.90730746],[796.63,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254703233,[[794.04,0.84063514],[793.83,1.12084686],[793.82,0.21869118],[793.78,1.34006374],[793.62,1.68127029]],[[795.54,1.12360479],[795.75,1.68540719],[796.53,2.7909339],[796.94,3.90730746],[797.65,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254755074,[[794.62,0.83389486],[794.41,1.12084686],[794.3,1.3406115],[794.2,1.68127029],[794.12,0.49210047]],[[796.22,1.12360479],[796.43,1.68540719],[797.22,2.7909339],[797.48,0.21847837],[797.69,3.90730746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254815226,[[794.17,0.83418598],[794.12,0.49210047],[793.82,0.21869118],[793.56,1.33423487],[793.46,0.84308362]],[[795.44,1.12360479],[795.64,1.68540719],[796.36,2.7909339],[796.73,3.90730746],[797.3,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254839750,[[794.17,0.83418598],[794.12,0.49210047],[793.82,0.21869118],[793.58,1.33381773],[792.95,0.84308362]],[[794.98,1.12360479],[795.19,1.68540719],[796.02,2.7909339],[796.46,3.90730746],[797.11,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254880075,[[793.82,0.21869118],[793.73,0.84308362],[793.57,0.49380893],[793.54,1.3439741],[793.52,1.12084686]],[[795.32,1.12360479],[795.53,1.68540719],[796.4,2.7909339],[796.68,3.90730746],[797.34,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254928617,[[794.0,0.2187118],[793.91,0.84082782],[793.74,1.12084686],[793.68,1.34700271],[793.57,2.17507922]],[[794.92,1.12360479],[795.09,1.68540719],[795.77,2.7909339],[796.11,3.90730746],[796.64,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753254996074,[[794.71,0.84082782],[794.49,1.12084686],[794.37,1.34060083],[794.36,0.21823929],[794.27,1.68127029]],[[796.21,1.12360479],[796.44,1.68540719],[797.33,2.7909339],[797.41,0.21847083],[797.79,3.90730746]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255017289,[[794.75,0.84174882],[794.56,1.12084686],[794.55,1.34495566],[794.37,1.68127029],[793.62,2.78676703]],[[795.94,1.12360479],[796.13,1.68540719],[796.9,2.7909339],[796.98,3.90730746],[797.47,5.5818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255093249,[[795.26,0.84154812],[795.05,1.122651],[794.83,1.6839765],[794.36,0.21823929],[793.96,2.8066275]],[[796.52,1.1217043],[796.74,1.6825565],[797.61,2.8042609],[797.97,0.21835705],[798.04,3.9259652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255130187,[[795.48,0.83963918],[795.31,1.1195189],[795.14,1.6792783],[794.48,2.8066275],[794.36,0.21823929]],[[796.64,1.1207656],[796.81,1.6811485],[797.49,2.8042609],[797.8,3.9259652],[798.32,5.6085218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255156713,[[795.48,0.83963918],[795.3,1.1195189],[795.13,1.6792783],[794.43,2.8066275],[794.36,0.21823929]],[[796.68,1.1207656],[796.85,1.6811485],[797.55,2.8042609],[797.91,3.9259652],[798.51,5.6085218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255225675,[[795.19,0.83963918],[795.0,0.21824134],[794.95,1.1195189],[794.72,1.6792783],[793.79,0.74336619]],[[796.74,1.6811485],[797.68,2.8042609],[798.27,0.21822628],[798.42,3.9259652],[799.31,5.6085218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255246789,[[795.78,0.84073909],[795.59,1.1195189],[795.4,1.6792783],[795.0,0.21824134],[794.68,0.74090447]],[[797.16,1.6811485],[797.91,2.8042609],[798.26,3.9259652],[798.33,0.21824544],[798.84,5.6085218]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255315847,[[795.77,0.83875282],[795.62,1.1167139],[795.47,1.6750709],[795.0,0.21824134],[794.88,2.7917848]],[[796.72,1.6809556],[797.31,2.8015926],[797.87,3.9222297],[798.33,0.21822081],[799.06,5.6031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255338472,[[795.78,0.83875282],[795.59,1.1167139],[795.41,1.6750709],[795.0,0.21824134],[794.67,2.7917848]],[[796.89,1.6809556],[797.63,2.8015926],[798.0,3.9222297],[798.25,0.21821123],[798.49,5.6031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255400919,[[795.26,0.21831801],[795.18,0.83597389],[794.93,1.1167139],[794.67,1.6750709],[793.75,0.73692316]],[[797.34,1.6809556],[798.37,2.8015926],[798.42,0.21820439],[798.89,3.9222297],[799.69,5.6031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255423443,[[795.26,0.21831801],[794.7,0.83597389],[794.46,1.1167139],[794.27,0.73692316],[794.22,1.6750709]],[[796.61,1.48],[796.65,1.6809556],[797.61,2.8015926],[797.92,3.9222297],[798.62,5.6031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255500703,[[795.26,0.21831801],[795.15,0.83597389],[794.96,1.1167139],[794.77,1.6750709],[794.74,0.73692316]],[[796.31,1.6809556],[797.06,2.8015926],[797.44,3.9222297],[798.18,5.6031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255515316,[[795.26,0.21831801],[795.17,0.83597389],[794.94,1.1167139],[794.72,1.6750709],[793.86,0.73692316]],[[796.43,1.371],[796.64,1.6809556],[797.54,2.8015926],[797.99,3.9222297],[798.63,5.6031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255594184,[[795.36,0.21841941],[795.05,0.83681553],[794.88,1.115754],[794.87,0.84184959],[794.71,0.49651923]],[[796.3,1.663],[796.42,1.6825903],[797.12,2.8043172],[797.49,3.9260442],[798.05,5.6086345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255616193,[[795.36,0.21841941],[794.58,0.83846387],[794.41,1.34414907],[794.38,1.115754],[794.18,1.673631]],[[795.87,1.6825903],[796.3,1.663],[796.67,2.8043172],[797.05,3.9260442],[797.67,5.6086345]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255667039,[[795.36,0.21841941],[794.72,0.83700519],[794.49,1.34192502],[794.48,1.115754],[794.25,1.673631]],[[796.28,2.8385903],[797.23,2.8043172],[797.7,3.9260442],[798.45,5.6086345],[833.5,25.238855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255709784,[[795.36,0.21841941],[795.04,0.83658099],[794.83,1.11544132],[794.81,1.3384503],[794.62,1.67316198]],[[796.61,1.68197793],[796.62,1.166],[797.45,2.80329656],[797.89,0.21830158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255780838,[[795.36,0.21841941],[795.16,0.83950822],[794.98,2.45099398],[794.79,1.67316198],[794.05,2.7886033]],[[796.35,1.12236327],[796.53,1.68197793],[796.75,1.451],[797.28,2.80329656],[797.64,3.92461518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255805852,[[795.45,0.21836938],[794.98,0.83567496],[794.74,1.11544132],[794.51,1.67316198],[793.57,2.7886033]],[[796.23,1.389],[796.27,1.12236327],[797.44,2.80329656],[797.91,3.92461518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255860407,[[795.49,0.83567496],[795.45,0.21836938],[795.29,1.11544132],[795.26,1.32729494],[795.09,1.67316198]],[[796.77,1.12236327],[796.97,1.68197793],[797.77,2.80329656],[798.17,3.92461518],[798.79,5.60659312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255899236,[[795.83,0.83567496],[795.65,1.11544132],[795.54,1.33275379],[795.48,1.67316198],[793.89,0.7495572]],[[796.98,1.463],[797.04,1.68197793],[797.74,2.80329656],[798.09,3.92461518],[798.38,0.21821602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255964387,[[796.81,0.83567496],[796.63,1.11544132],[796.57,1.31213491],[796.45,1.67316198],[795.71,2.7886033]],[[798.54,1.66153516],[799.35,2.80329656],[799.5,3.92461518],[799.51,1.571],[799.74,0.21779811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753255985305,[[796.78,0.83567496],[796.57,1.11544132],[796.53,1.32069274],[796.36,1.67316198],[795.16,0.7495572]],[[798.11,1.66153516],[798.59,1.156],[798.93,2.80329656],[799.35,3.92461518],[799.87,5.60659312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256047357,[[796.18,0.21790926],[795.95,0.83567496],[795.75,1.11544132],[795.7,2.06228874],[795.55,1.67316198]],[[797.61,1.314],[798.02,1.66153516],[798.83,2.80329656],[799.37,3.92461518],[799.74,0.21779811]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256110902,[[795.81,0.84595376],[795.62,1.1279383],[795.44,1.6919075],[794.7,0.74242319],[794.69,2.8198458]],[[796.7,1.6919075],[797.44,2.8198458],[797.82,3.9477842],[798.71,5.6396917],[799.73,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256176944,[[795.43,0.84595376],[795.25,1.1279383],[795.15,0.48666667],[795.14,0.80800453],[795.07,1.6919075]],[[796.69,1.6919075],[796.77,1.47],[797.26,2.8198458],[797.78,3.9477842],[798.34,5.6396917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256198670,[[795.3,0.84595376],[795.16,1.1279383],[795.13,1.29174224],[795.02,1.6919075],[792.44,0.74242319]],[[796.29,1.6919075],[796.77,1.47],[796.84,2.8198458],[797.12,3.9477842],[797.6,0.21838035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256271732,[[793.04,0.84595376],[792.86,1.1279383],[792.69,1.23469966],[792.68,1.6919075]],[[794.88,1.11952209],[795.06,1.6919075],[795.58,1.357],[795.78,2.8198458],[796.13,3.9477842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256284943,[[793.4,0.84595376],[793.22,1.56856782],[793.05,0.80262034],[793.04,1.6919075],[792.31,2.8198458]],[[794.76,1.11952209],[794.94,1.6919075],[795.67,2.8198458],[796.03,3.9477842],[796.7,5.6396917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256348586,[[792.69,0.84595376],[792.53,1.24274242],[792.51,1.1279383],[792.33,1.6919075],[791.61,2.8198458]],[[794.13,1.12427417],[794.31,1.6919075],[795.03,2.8198458],[795.23,3.9477842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256369396,[[792.41,0.84595376],[792.3,0.21879362],[792.19,1.56739584],[791.98,1.6919075],[791.1,2.8198458]],[[794.13,1.442],[794.39,1.12427417],[794.6,1.6919075],[795.46,2.8198458],[795.9,3.9477842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256403817,[[792.56,0.84595376],[792.35,1.1279383],[792.3,0.21879362],[792.29,1.24463139],[792.13,1.6919075]],[[793.78,1.12427417],[793.99,1.6919075],[794.25,1.128],[794.85,2.8198458],[795.29,3.9477842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256454272,[[792.58,0.84430053],[792.36,1.1268911],[792.28,1.24389709],[792.14,1.6903366],[791.27,2.8172277]],[[793.93,1.1268911],[794.15,1.6903366],[795.01,2.8172277],[795.45,3.9441188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256520426,[[792.58,0.21908494],[792.54,0.84430053],[792.4,1.1268911],[792.32,1.24873145],[792.26,1.6903366]],[[793.45,1.1268911],[793.53,1.223],[793.59,1.6903366],[794.15,2.8172277],[794.43,3.9441188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256543137,[[793.32,0.84430053],[793.08,1.1268911],[792.85,2.17593646],[792.58,0.21908494],[791.58,3.9441188]],[[794.15,0.922],[794.82,1.1268911],[795.05,1.6903366],[795.99,2.8172277],[796.45,3.9441188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256607602,[[792.97,0.21886999],[792.93,0.84430053],[792.73,1.28223737],[792.72,1.1268911],[792.51,1.6903366]],[[794.33,1.1268911],[794.54,1.6903366],[795.0,1.062],[795.79,3.9441188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256623214,[[792.97,0.21886999],[792.96,0.84430053],[792.76,1.1268911],[792.7,1.28649726],[792.56,1.6903366]],[[794.27,1.005],[794.31,1.1268911],[794.51,1.6903366],[795.23,2.8172277],[795.61,3.9441188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256694983,[[791.77,0.21935354],[791.17,0.84430053],[790.96,1.1268911],[790.83,0.46221358],[790.75,1.6903366]],[[793.3,1.1268911],[793.33,1.126],[793.51,1.6903366],[794.13,0.21934732],[794.28,2.8172277]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256716695,[[791.77,0.21935354],[791.56,0.84430053],[791.35,1.1268911],[791.18,0.46482257],[791.14,1.6903366]],[[793.02,1.1268911],[793.23,1.6903366],[793.33,1.126],[794.06,2.8172277],[794.31,0.21932451]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256783549,[[792.1,0.21915738],[792.02,0.84430053],[791.81,1.1268911],[791.67,0.46982643],[791.61,1.6903366]],[[793.32,0.872],[793.45,0.84418805],[793.66,1.1268911],[793.86,1.6903366],[794.68,2.8172277]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256801465,[[792.1,0.21915738],[791.88,0.84430053],[791.7,1.26641696],[791.69,1.1268911],[791.5,1.6903366]],[[792.97,0.84418805],[793.16,1.1268911],[793.21,0.906],[793.34,1.6903366],[794.1,2.8172277]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256869719,[[792.1,0.21915738],[791.59,0.84430053],[791.39,1.1268911],[791.38,0.50851926],[791.19,1.6903366]],[[792.45,0.84418805],[792.65,1.1268911],[792.85,1.6903366],[792.87,1.045],[793.78,2.8172277]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256890928,[[792.1,0.21915738],[791.25,0.8433296],[791.04,1.1268911],[790.86,0.49845676],[790.83,1.6903366]],[[792.75,1.1268911],[792.96,1.6903366],[793.82,2.8172277],[794.24,3.9441188],[794.91,5.6344555]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256955987,[[791.23,0.21891474],[790.47,0.84382602],[790.26,1.1251013],[790.14,0.49546587],[790.04,1.687652]],[[791.74,0.84382602],[791.96,1.1251013],[792.18,1.687652],[793.04,2.8127534],[793.09,0.21965606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256982006,[[790.44,0.21973789],[790.24,0.84382602],[789.98,1.1251013],[789.86,0.49546587],[789.72,1.687652]],[[791.45,1.235],[792.05,1.1251013],[792.31,1.687652],[793.26,2.8127534],[793.81,3.9378547]]]
["bitfinex-derivatives","BNBF0:USTF0",1753256999927,[[790.44,0.21973789],[790.37,0.84382602],[790.16,1.1251013],[789.97,0.49546587],[789.95,1.687652]],[[791.65,1.1251013],[791.87,1.687652],[792.05,1.062],[792.71,2.8127534],[793.14,3.9378547]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257061377,[[791.24,0.84382602],[791.05,1.1251013],[790.86,1.687652],[790.85,0.48491647],[790.83,0.21947113]],[[792.76,1.068],[793.19,1.1251013],[793.38,1.687652],[793.92,0.21942546],[794.15,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257083197,[[791.0,0.84382602],[790.83,0.21947113],[790.62,0.48602892],[790.61,1.687652]],[[793.02,1.123],[793.26,1.687652],[793.92,0.21942546],[794.01,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257165077,[[790.83,0.21947113],[790.58,0.84382602],[790.36,1.1251013],[790.17,0.4800012],[790.15,1.687652]],[[791.69,0.84601488],[791.85,1.154],[791.9,1.1251013],[792.12,1.687652],[792.97,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257168378,[[790.83,0.21947113],[790.59,0.84382602],[790.41,1.1251013],[790.3,0.4800012],[790.23,1.687652]],[[791.68,0.84601488],[791.85,1.154],[792.74,2.8127534],[814.9,18.001621]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257236237,[[790.95,0.21962834],[790.78,0.84463872],[790.64,1.1251013],[790.51,0.48431401],[790.5,1.687652]],[[791.81,0.84463872],[791.96,1.1251013],[792.05,1.189],[792.1,1.687652],[792.66,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257255848,[[790.95,0.21962834],[790.48,0.84463872],[790.26,0.48411759],[790.25,1.1251013],[790.01,1.687652]],[[791.79,0.84463872],[792.02,1.1251013],[792.25,1.687652],[793.02,0.2196727],[793.19,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257303184,[[790.95,0.21962834],[790.88,0.84697426],[790.71,1.1251013],[790.68,0.48412602],[790.54,1.687652]],[[791.71,0.84697426],[791.87,0.981],[791.88,1.1251013],[792.05,1.687652],[792.74,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257344821,[[790.95,0.21962834],[790.92,0.84738445],[790.75,1.1297639],[790.73,0.48521323],[790.57,1.687652]],[[791.72,0.84738445],[791.9,1.1297639],[791.92,1.218],[792.07,1.687652],[792.78,2.8127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257414269,[[791.23,0.84738445],[791.2,0.21947113],[791.0,1.1297639],[790.92,0.48587115],[790.77,1.687652]],[[792.4,0.84738445],[792.47,0.873],[792.63,1.1297639],[792.86,1.687652],[793.79,3.03221207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257438380,[[791.51,0.84550206],[791.31,1.127336],[791.21,0.48418133],[791.2,0.21947113],[791.12,2.49437056]],[[792.33,0.84550206],[792.35,0.828],[792.53,1.127336],[792.73,1.6910041],[793.3,2.8183402]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257563477,[[792.36,0.84934045],[792.18,1.1332489],[792.07,1.28983124],[791.99,1.6998734],[790.89,3.9663713]],[[792.88,0.84934045],[793.07,1.1332489],[793.25,1.6998734],[793.27,0.904],[793.99,2.8331224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257592196,[[791.91,0.84934045],[791.7,1.1332489],[791.49,2.18510837],[790.63,2.8331224]],[[792.79,0.84934045],[792.97,0.898],[793.0,1.1332489],[793.22,1.6998734],[794.08,2.8331224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257655245,[[795.0,0.83608983],[794.99,0.73910242],[794.8,1.12673981],[794.77,0.48017907],[794.61,1.692753]],[[797.06,1.692753],[797.94,2.821255],[798.42,3.949757],[799.09,5.642511],[800.09,9.028017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257674960,[[794.56,0.73910242],[794.45,0.83608983],[794.24,1.12673981],[794.03,1.692753],[793.48,2.821255]],[[796.33,1.692753],[796.86,2.821255],[797.2,3.949757],[797.72,5.642511],[799.17,9.028017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257738412,[[793.5,0.84259416],[793.38,0.74687963],[793.35,1.12673981],[793.19,1.692753],[792.56,2.821255]],[[795.49,1.692753],[796.06,0.21872074],[796.12,2.821255],[796.43,3.949757],[796.92,5.642511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257755632,[[793.18,0.74687963],[793.12,0.84259416],[792.93,1.12673981],[792.73,1.692753],[791.96,2.821255]],[[795.15,1.692753],[795.93,2.821255],[796.06,0.21872074],[796.31,3.949757],[796.91,5.642511]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257815074,[[793.39,0.84259416],[793.25,1.87361944],[793.1,1.692753],[792.9,1.28665676],[788.49,11.28502]],[[794.48,1.692753],[795.64,2.821255],[796.06,0.21872074],[796.1,3.949757],[796.67,9.028017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257835601,[[793.61,0.74339717],[793.51,0.84442452],[793.32,0.48284569],[793.31,1.12589936],[793.12,1.68884904]],[[795.07,1.68884904],[795.84,2.81474841],[796.06,0.21872074],[796.3,3.94064777],[796.94,5.62949682]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257872630,[[793.58,0.74675795],[793.57,0.84390886],[793.39,1.12521182],[793.21,1.68781773],[792.5,2.81302955]],[[794.87,1.68781773],[795.59,2.81302955],[796.03,3.93824138],[796.06,0.21872074],[796.6,5.62605911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257920173,[[793.33,0.74876001],[793.29,0.84692067],[793.12,1.1292275],[792.95,1.6938413],[792.28,2.8230689]],[[794.4,1.6938413],[794.81,0.21904909],[795.07,2.8230689],[795.4,3.9522964],[795.92,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257978422,[[792.21,0.21937635],[792.11,0.74876001],[792.03,0.84692067],[791.84,0.48151387],[791.83,0.79995043]],[[794.23,1.6938413],[794.81,0.21904909],[795.06,2.8230689],[795.47,3.9522964],[796.12,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753257998434,[[792.82,0.74876001],[792.81,0.84692067],[792.67,1.1292275],[792.53,1.6938413],[791.9,2.8230689]],[[794.47,1.6938413],[794.81,0.21904909],[795.03,2.8230689],[795.41,3.9522964],[795.83,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258059571,[[792.79,0.7460783],[792.78,0.84194608],[792.61,1.1216861],[792.44,1.6938413],[791.77,2.8230689]],[[793.91,1.6938413],[794.58,2.8230689],[794.81,0.21904909],[794.91,3.9522964],[795.44,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258066782,[[793.01,0.7460783],[792.99,0.84194608],[792.82,1.1216861],[792.65,1.6938413],[791.97,2.8230689]],[[794.13,1.6938413],[794.81,0.21904909],[794.82,2.8230689],[795.16,3.9522964],[796.04,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258139938,[[794.84,0.75060776],[794.62,0.84701271],[794.4,1.27575975],[794.38,1.1216861],[794.13,1.6938413]],[[796.3,0.21861013],[796.95,1.6938413],[797.9,2.8230689],[798.38,3.9522964],[798.76,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258160160,[[794.61,1.1216861],[794.42,1.6938413],[793.89,2.8230689]],[[796.66,0.21855727],[797.03,1.6938413],[797.55,2.8230689],[797.87,3.9522964],[798.36,5.6461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258220611,[[795.83,0.74085905],[795.74,0.834702],[795.56,1.1124269],[795.37,1.669558],[794.63,2.7825968]],[[797.31,1.669558],[798.05,2.7825968],[798.42,3.8956355],[798.85,5.5651936],[800.31,8.9043098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258234026,[[795.57,0.74085905],[795.55,0.834702],[795.37,0.48488635],[795.36,1.1124269],[795.17,1.669558]],[[796.8,1.669558],[797.56,2.7825968],[797.84,3.8956355],[798.54,5.5651936],[798.83,8.9043098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258299880,[[795.79,0.75000751],[795.7,0.84456751],[795.54,1.1124269],[795.38,1.669558],[794.73,2.7825968]],[[796.88,1.669558],[797.53,2.7825968],[797.86,3.8956355],[798.29,5.5651936],[799.31,8.9043098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258319898,[[796.03,0.75000751],[795.82,0.84456751],[795.61,1.2865297],[795.6,1.1124269],[795.37,1.669558]],[[797.34,1.669558],[798.22,2.7825968],[798.66,3.8956355],[799.36,5.5651936],[800.64,8.9043098]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258381346,[[795.73,0.74748961],[795.62,0.84195148],[795.45,1.28374379],[795.4,1.1124269],[795.18,1.669558]],[[797.26,1.669558],[797.37,0.21838103],[798.1,2.7825968],[798.58,3.8956355],[799.27,5.5651936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258408474,[[795.77,0.74748961],[795.73,0.84195148],[795.56,1.1124269],[795.4,1.669558],[794.74,2.7825968]],[[796.87,1.669558],[797.37,0.21838103],[797.57,2.7825968],[797.99,3.8956355],[798.87,5.5651936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258459709,[[795.97,0.74748961],[795.88,0.84195148],[795.72,1.42306148],[795.69,1.1124269],[795.5,1.669558]],[[797.0,1.669558],[797.37,0.21838103],[797.76,2.7825968],[798.06,3.8956355],[799.46,5.5651936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258481427,[[796.04,0.74748961],[795.85,0.84195148],[795.62,1.1124269],[795.59,1.42250582],[795.4,1.669558]],[[797.15,1.669558],[797.37,0.21838103],[798.0,2.7825968],[798.45,3.8956355],[799.13,5.5651936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258541678,[[795.85,0.7500805],[795.77,0.84459734],[795.56,1.42165243],[795.55,1.12612979],[795.33,1.68919469]],[[797.07,1.68919469],[797.45,0.21835911],[797.94,2.81532449],[798.37,3.94145428],[798.98,5.63064898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258575108,[[796.12,0.7500805],[796.1,0.84459734],[795.9,1.41380819],[795.89,1.12612979],[795.68,1.68919469]],[[797.46,1.68919469],[797.75,0.21831459],[798.3,2.81532449],[798.72,3.94145428],[799.37,5.63064898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258621833,[[796.36,0.7500805],[796.25,0.84459734],[796.14,1.42401129],[796.02,1.12612979],[795.79,1.68919469]],[[797.63,1.68919469],[797.78,0.21830158],[798.58,2.81532449],[799.04,3.94145428],[799.76,5.63064898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258641761,[[796.33,0.7500805],[796.24,0.84459734],[796.13,1.42443155],[796.06,1.12612979],[795.87,1.68919469]],[[797.34,1.68919469],[797.78,0.21830158],[798.08,2.81532449],[798.44,3.94145428],[799.02,5.63064898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258663179,[[796.29,0.75287248],[796.19,0.84412271],[796.08,1.42399138],[795.98,1.12549695],[795.77,1.68824542]],[[797.47,1.68824542],[797.78,0.21830158],[798.38,2.81374238],[798.81,3.93923933],[799.11,5.62748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258709125,[[795.57,0.75287248],[795.4,0.84412271],[795.21,0.5410968],[795.2,0.87362002],[795.19,1.12549695]],[[797.03,1.68824542],[797.78,0.21830158],[797.85,2.81374238],[798.26,3.93923933],[798.89,5.62748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258743866,[[796.3,0.75287248],[796.25,0.84412271],[796.11,1.41320833],[796.03,1.12549695],[795.82,1.68824542]],[[797.78,0.21830158],[798.13,1.68824542],[798.99,2.81374238],[799.43,3.93923933],[799.5,5.62748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258802815,[[796.4,0.75287248],[796.3,0.87494552],[796.26,0.84412271],[796.08,1.12549695],[795.89,1.68824542]],[[797.35,1.68824542],[797.96,0.21819481],[798.22,2.81374238],[798.72,3.93923933],[799.31,5.62748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258822132,[[796.53,0.75287248],[796.27,0.84412271],[796.17,1.4190558],[796.02,1.12549695],[795.77,1.68824542]],[[797.69,1.68824542],[797.96,0.21819481],[798.69,2.81374238],[799.19,3.93923933],[799.97,5.62748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258873276,[[796.08,0.75287248],[796.03,0.84412271],[795.85,1.41656101],[795.8,1.12549695],[795.57,1.68824542]],[[797.57,1.68824542],[797.96,0.21819481],[798.48,2.81374238],[798.94,3.93923933],[799.64,5.62748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258902097,[[795.44,0.21850718],[795.27,0.74584585],[795.15,0.83941802],[795.14,0.86861476],[794.93,1.12549695]],[[797.03,1.68824542],[797.96,3.03193719],[798.46,3.93923933],[799.17,5.62748476],[802.07,13.5059634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258962246,[[795.39,0.74676731],[795.36,0.21854835],[795.32,0.84163855],[795.15,1.39495315],[795.14,1.12215914]],[[796.77,1.68323872],[796.81,0.21848798],[797.5,2.80539787],[798.42,5.61079574],[798.89,3.92755701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753258983756,[[795.36,0.21854835],[793.99,1.39544807]],[[797.26,0.21845232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259049320,[[795.67,0.7487138],[795.41,1.39559691],[795.39,0.84313749],[795.36,0.21854835],[795.13,1.12414535]],[[797.11,1.68621802],[797.26,0.21845232],[798.14,2.81036338],[798.54,3.93450873],[799.17,5.62072676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259063624,[[795.96,0.7487138],[795.74,0.84313749],[795.51,1.12414535],[795.28,1.68621802],[794.36,2.81036338]],[[797.26,0.21845232],[797.43,1.68621802],[798.35,2.81036338],[798.82,3.93450873],[799.53,5.62072676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259124070,[[795.63,0.74351017],[795.58,0.84192977],[795.51,0.21848386],[795.43,0.52215755],[795.42,0.87404917]],[[796.86,1.68385955],[797.26,0.21845232],[797.56,2.80643258],[797.9,3.92900562],[798.44,5.61286517]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259143599,[[795.71,0.74351017],[795.52,0.84192977],[795.51,0.21848386],[795.5,0.87351271],[795.31,1.12257303]],[[797.11,1.68385955],[797.26,0.21845232],[797.98,2.80643258],[798.41,3.92900562],[799.14,5.61286517]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259204648,[[795.32,0.21858198],[795.17,0.74344647],[795.02,0.84343992],[794.94,1.40005523],[794.8,1.12257303]],[[796.42,1.68385955],[796.8,0.21850855],[797.55,2.80643258],[798.1,3.92900562],[798.84,5.61286517]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259242778,[[794.84,0.21871043],[794.7,0.75021664],[794.67,0.84308149],[794.5,1.12257303],[794.34,1.68385955]],[[796.24,1.68385955],[796.75,2.80643258],[796.8,0.21850855],[797.63,3.92900562],[797.84,5.61286517]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259287325,[[795.22,0.748362],[795.1,0.8428128],[795.02,0.87538109],[794.91,1.12355965],[794.84,0.21871043]],[[796.6,1.68533947],[796.8,0.21850855],[797.49,2.80889912],[797.85,3.93245878],[798.59,5.61779825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259307438,[[795.34,0.748362],[795.24,0.8428128],[795.07,0.87608394],[795.06,1.12355965],[794.88,1.68533947]],[[796.33,1.68533947],[796.8,0.21850855],[797.05,2.80889912],[797.42,3.93245878],[797.98,5.61779825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259368676,[[795.15,0.75133724],[795.02,0.84602182],[794.86,0.87802111],[794.85,1.12355965],[794.84,0.21871043]],[[796.08,1.68533947],[796.75,2.80889912],[796.8,0.21850855],[797.06,3.93245878],[797.6,5.61779825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259413209,[[794.66,0.74976897],[794.63,0.84480448],[794.6,0.87665846],[794.46,1.1269951],[794.29,1.6904927]],[[795.94,1.6904927],[796.62,2.8174878],[796.65,0.21855315],[796.97,3.944483],[797.5,5.6349757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259450844,[[794.82,0.74976897],[794.75,0.21874617],[794.72,0.84480448],[794.57,0.51264702],[794.53,2.00134787]],[[796.33,1.6904927],[796.65,0.21855315],[797.1,2.8174878],[797.49,3.944483],[798.07,5.6349757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259470758,[[794.76,0.74820716],[794.75,0.21874617],[794.65,0.84118536],[794.47,1.1269951],[794.43,1.39287689]],[[795.92,1.6904927],[796.62,2.8174878],[796.65,0.21855315],[796.99,3.944483],[797.58,5.6349757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259531014,[[793.62,0.21888307],[792.95,1.38696733]],[[796.65,0.21855315]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259582664,[[794.62,0.75509517],[794.54,0.84889162],[794.34,1.1318554],[794.14,1.6977832],[793.62,0.21888307]],[[795.49,1.6977832],[796.29,2.8296387],[796.65,0.21855315],[796.68,3.9614942],[796.98,5.6592774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259646609,[[793.63,0.75524901],[793.62,0.21888307],[793.56,0.8489305],[793.41,1.39919304],[793.4,1.13190734]],[[794.84,1.69786101],[795.41,2.82976836],[795.97,0.21876817],[796.46,3.9616757],[797.17,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259665031,[[793.07,0.7494338],[793.01,0.21919396],[792.95,0.84332546],[792.86,0.87458577],[792.79,1.13190734]],[[794.57,1.69786101],[795.25,2.82976836],[795.47,3.9616757],[795.96,5.65953672],[795.97,0.21876817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259723675,[[792.98,0.74759106],[792.95,0.21919603],[792.82,0.84127363],[792.74,1.39152336],[792.62,1.13190734]],[[794.19,1.69786101],[794.99,2.82976836],[795.37,3.9616757],[795.97,0.21876817],[796.0,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259747697,[[792.88,0.74759106],[792.81,0.21927545],[792.74,0.84127363],[792.55,1.13190734],[792.36,1.69786101]],[[794.12,1.69786101],[794.88,2.82976836],[795.25,3.9616757],[795.84,5.65953672],[795.97,0.21876817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259805842,[[792.48,0.74759106],[792.33,0.84127363],[792.14,1.3975475],[792.13,1.13190734]],[[793.59,1.69786101],[794.39,2.82976836],[794.78,3.9616757],[795.4,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259825466,[[792.0,0.21945452],[791.88,0.74759106],[791.85,0.84127363],[791.79,1.39535465],[791.71,1.13190734]],[[793.28,0.21944414],[793.32,1.69786101],[793.88,2.82976836],[794.16,3.9616757],[794.54,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259886200,[[791.27,0.74623373],[791.22,0.21962487],[791.11,0.84220473],[790.97,1.38682742],[790.9,1.13190734]],[[792.8,1.69786101],[793.28,0.21944414],[793.65,2.82976836],[794.06,3.9616757],[794.69,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259923037,[[791.42,0.74623373],[791.22,0.21962487],[791.2,0.84220473],[790.98,0.87948442],[790.97,1.13190734]],[[792.68,1.69786101],[793.28,0.21944414],[793.59,2.82976836],[794.05,3.9616757],[794.75,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259969177,[[791.07,0.74623373],[791.02,0.21978438],[790.93,0.84220473],[790.84,1.38761487],[790.7,1.13190734]],[[792.46,1.69786101],[793.28,0.21944414],[793.36,2.82976836],[793.81,3.9616757],[794.52,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753259988701,[[791.27,0.74623373],[791.09,0.84220473],[791.02,0.21978438],[790.89,2.52194629],[790.69,1.69786101]],[[792.25,1.69786101],[793.04,2.82976836],[793.28,0.21944414],[793.32,3.9616757],[793.91,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260046056,[[791.07,0.75569074],[791.06,0.84997372],[791.02,0.21978438],[790.84,1.13190734]],[[792.49,1.69786101],[792.84,0.2196027],[793.36,2.82976836],[793.79,3.9616757],[794.31,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260088591,[[790.96,0.21974691],[790.85,0.74981723],[790.81,0.8440474],[790.66,1.38238164],[790.43,1.69786101]],[[792.4,1.69786101],[792.84,0.2196027],[793.15,2.82976836],[793.53,3.9616757],[794.13,5.65953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260128515,[[790.74,0.21982603],[790.18,1.39193886]],[[792.84,0.2196027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260150129,[[791.12,0.75524733],[790.94,0.85073335],[790.75,0.50818735],[790.74,1.10047781],[790.73,1.13431113]],[[792.38,1.7014667],[792.84,0.2196027],[793.63,3.97008896]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260209177,[[791.42,0.75524733],[791.41,0.85073335],[791.23,1.38350763],[791.22,1.13431113],[791.03,1.7014667]],[[792.97,1.92103891],[794.1,3.97008896],[794.12,2.83577783],[794.69,5.67155567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260224999,[[791.37,0.75524733],[791.34,0.85073335],[791.13,1.39145835],[791.12,1.13431113],[790.89,1.7014667]],[[792.77,1.7014667],[792.97,0.21957221],[793.68,2.83577783],[794.13,3.97008896],[795.22,5.67155567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260290041,[[790.47,0.75285858],[790.27,0.8471176],[790.24,0.8781507],[790.05,1.13431113],[789.84,1.7014667]],[[791.8,1.7014667],[792.65,2.83577783],[792.96,3.97008896],[792.97,0.21957221],[793.59,5.67155567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260309668,[[790.97,0.7500068],[790.91,0.84440145],[790.76,0.8781507],[790.75,1.13431113],[790.59,1.7014667]],[[792.45,1.7014667],[792.97,0.21957221],[793.1,2.83577783],[793.43,3.97008896],[793.85,5.67155567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260370213,[[791.74,0.84440145],[791.59,0.73805463],[791.57,1.13431113],[791.4,1.7014667],[790.77,2.83577783]],[[793.59,0.21941854],[793.91,1.7014667],[794.5,2.83577783],[794.84,3.97008896],[795.33,5.67155567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260414358,[[792.1,0.74653738],[791.88,0.84724756],[791.55,1.1296634],[791.22,1.6944951],[789.89,2.8241585]],[[793.59,0.21941854],[793.73,1.6944951],[795.06,2.8241585],[795.72,3.9538219],[796.31,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260434378,[[791.25,0.74709762],[791.15,0.84766283],[790.94,1.1296634],[790.72,1.6944951],[789.88,2.8241585]],[[792.79,1.6944951],[793.59,0.21941854],[793.64,2.8241585],[794.0,3.9538219],[794.66,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260497135,[[791.63,0.74528601],[791.6,0.84588518],[791.4,1.1296634],[791.2,1.6944951],[790.99,0.21958191]],[[792.93,1.6944951],[793.59,0.21941854],[793.71,2.8241585],[794.1,3.9538219],[794.71,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260517855,[[791.73,0.74528601],[791.65,0.84588518],[791.47,1.1296634],[791.28,1.6944951],[790.99,0.21958191]],[[792.97,1.6944951],[793.59,0.21941854],[793.71,2.8241585],[794.08,3.9538219],[794.65,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260577897,[[791.7,0.74631516],[791.62,0.84673524],[791.57,0.50694333],[791.41,1.1289803]],[[793.05,1.6934704],[793.57,0.2194559],[793.89,2.8241585],[794.31,3.9538219],[795.06,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260611419,[[791.9,0.74631516],[791.88,0.84673524],[791.74,1.37644579],[791.7,1.1289803],[791.53,1.6934704]],[[793.57,0.2194559],[793.59,1.6934704],[794.21,2.8241585],[794.53,3.9538219],[795.63,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260660462,[[791.03,0.7437393],[791.01,0.84386588],[791.0,0.87659946],[790.99,0.21958191],[790.86,1.1289803]],[[792.55,1.6934704],[793.11,2.8241585],[793.41,3.9538219],[793.57,0.2194559],[793.87,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260681767,[[790.99,0.21958191],[790.8,0.74309627],[790.72,0.84334726],[790.56,1.3778444],[785.29,13.555961]],[[792.68,1.6934704],[793.57,0.2194559],[793.59,2.8241585],[794.04,3.9538219],[794.72,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260740908,[[791.31,0.74309627],[791.29,0.84334726],[791.15,1.37661517],[791.11,1.1289803],[790.94,1.6934704]],[[793.2,1.6934704],[793.57,0.2194559],[793.99,2.8241585],[794.32,3.9538219],[794.91,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260787051,[[791.5,0.84639858],[791.46,1.3881078],[791.25,1.1289803],[791.0,1.6934704]],[[792.89,0.21961655],[793.04,1.6934704],[794.05,2.8241585],[794.56,3.9538219],[795.35,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260821672,[[791.44,0.74650458],[791.24,0.84639858],[791.01,1.38885915],[791.0,1.1289803],[783.8,19.769109]],[[792.79,1.6934704],[792.89,0.21961655],[793.75,2.8241585],[794.24,3.9538219],[794.99,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260841882,[[791.31,1.59290316],[791.12,1.1289803],[790.93,1.6934704],[790.92,0.21977536],[790.18,2.8241585]],[[792.76,1.6934704],[792.89,0.21961655],[793.5,2.8241585],[793.87,3.9538219],[794.49,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260909422,[[791.07,0.84700995],[790.95,0.21972333],[790.84,1.37216542],[790.83,1.1289803],[790.59,1.6934704]],[[792.44,1.13075125],[792.68,1.6934704],[792.89,0.21961655],[793.65,2.8241585],[793.95,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260964658,[[792.24,0.83653573],[792.01,1.1289803],[791.79,1.6934704],[791.64,0.73013088],[790.54,2.8241585]],[[794.11,0.21933902],[795.18,1.6934704],[796.48,2.8241585],[797.02,3.9538219],[797.98,5.6483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753260993189,[[792.48,0.83653573],[792.26,0.86269182],[792.24,1.62087827],[792.01,1.6934704]],[[794.11,0.21933902],[794.47,1.11767265],[794.7,1.6934704],[795.65,2.8241585],[796.12,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261019198,[[792.41,0.83653573],[792.22,1.1289803],[792.05,0.49930351],[792.04,0.87408255],[792.03,1.6934704]],[[793.49,1.11767265],[793.68,1.6934704],[793.73,0.21936736],[794.44,2.8241585],[794.84,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261083944,[[793.36,0.73913741],[793.34,0.84451761],[793.18,1.36456746],[793.17,1.1289803]],[[794.64,0.21912219],[795.01,1.6934704],[795.68,2.8241585],[796.01,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261112564,[[793.26,0.84067378],[793.1,1.1289803],[792.94,1.6934704],[792.31,2.8241585],[791.99,3.9538219]],[[794.34,1.1264207],[794.5,1.6934704],[794.64,0.21912219],[795.46,3.9538219],[795.68,2.8241585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261176022,[[792.81,0.84622476],[792.64,1.37538161],[792.63,1.1289803],[792.45,1.6934704],[791.81,2.8241585]],[[793.65,1.1264207],[793.83,1.6934704],[794.64,0.21912219],[794.89,3.9538219],[795.05,2.8241585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261198641,[[792.94,0.84622476],[792.77,1.1289803],[792.71,1.37535467],[792.61,1.6934704],[791.95,2.8241585]],[[793.84,1.1264207],[794.0,1.6934704],[794.64,0.21912219],[794.66,2.8241585],[794.99,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261260386,[[793.01,0.84622476],[792.74,1.36771187],[792.08,2.8241585]],[[794.73,0.21909598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261293521,[[793.01,0.84622476],[792.83,1.1289803],[792.72,1.37068901],[792.64,1.6934704],[791.83,2.8241585]],[[794.23,1.12335015],[794.42,1.6934704],[794.73,0.21909598],[795.16,2.8241585],[795.62,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261343752,[[793.01,0.84577423],[792.76,0.87375974],[792.75,0.49861982],[792.74,1.1289803],[792.46,1.6934704]],[[794.65,1.12335015],[794.73,0.21909598],[794.92,1.6934704],[796.01,2.8241585],[796.59,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261365367,[[793.5,0.83991067],[793.33,1.1289803],[793.32,1.37237956],[793.16,1.6934704],[792.46,2.8241585]],[[795.08,0.21901738],[795.2,1.12335015],[795.37,1.6934704],[796.05,2.8241585],[796.41,3.9538219]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261430526,[[794.01,0.74472567],[793.91,0.84627225],[793.82,0.8722375],[793.66,1.128363],[793.41,1.6925445]],[[795.4,0.21883627],[795.59,1.6925445],[795.95,2.8209075],[797.08,3.9492705],[797.21,5.64181501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261478558,[[793.45,1.128363],[793.29,1.6925445]],[[794.82,1.6925445],[795.4,0.21883627],[795.74,2.8209075],[795.76,3.9492705],[796.74,5.64181501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261515797,[[793.4,0.84627225],[793.18,1.128363],[793.1,1.36156183],[792.96,1.6925445],[792.08,2.8209075]],[[794.7,1.12621284],[794.92,1.6925445],[795.4,0.21883627],[795.8,2.8209075],[796.25,3.9492705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261538209,[[793.76,0.84627225],[793.56,1.128363],[793.46,1.3650232],[793.36,1.6925445],[792.57,2.8209075]],[[795.1,1.12621284],[795.3,1.6925445],[795.4,0.21883627],[796.07,2.8209075],[796.49,3.9492705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261603263,[[793.13,0.84498798],[792.94,1.128363],[792.84,0.21901462],[792.82,0.86352072],[791.99,2.8209075]],[[794.75,1.12621284],[794.94,1.6925445],[795.4,0.21883627],[795.71,2.8209075],[796.09,3.9492705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261615974,[[793.2,0.84498798],[793.07,1.34751624],[792.96,0.48945185],[792.95,0.86625341],[792.94,1.6925445]],[[794.31,1.12621284],[794.44,1.6925445],[794.96,2.8209075],[795.21,3.9492705],[795.4,0.21883627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261697252,[[793.21,0.84498798],[793.07,0.21915324],[793.05,0.87316352],[793.03,1.128363],[792.86,1.6925445]],[[794.31,1.12621284],[794.48,1.6925445],[795.04,0.21905116],[795.18,2.8209075],[795.49,3.9492705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261722667,[[793.07,0.21915324],[793.04,0.84498798],[792.93,0.87239265],[792.84,0.49132602],[792.83,1.128363]],[[794.32,1.12621284],[794.53,1.6925445],[795.04,0.21905116],[795.37,2.8209075],[795.78,3.9492705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261794735,[[792.71,0.21931898],[792.47,0.84498798],[792.31,1.34839049],[792.3,1.128363],[792.12,1.6925445]],[[794.06,1.12621284],[794.24,1.6925445],[794.94,2.8209075],[795.04,0.21905116],[795.29,3.9492705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261823458,[[792.59,0.21936391],[792.2,0.84319287],[792.0,1.12425717],[791.92,1.34224891],[791.81,1.68638575]],[[793.55,1.12425717],[793.74,1.68638575],[794.52,2.81064293],[794.91,3.9349001],[795.04,0.21905116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261895516,[[792.61,0.21934386],[792.28,0.84469366],[792.05,1.34617322],[792.04,1.12425717],[791.79,1.68638575]],[[793.7,0.21937013],[793.8,1.12425717],[794.05,1.68638575],[795.04,2.81064293],[795.46,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261916832,[[792.61,0.21934386],[792.46,0.84469366],[792.24,1.12425717],[792.2,1.34796881],[792.03,1.68638575]],[[793.74,1.12425717],[793.89,0.21932243],[793.95,1.68638575],[794.74,2.81064293],[795.17,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753261989903,[[792.61,0.21934386],[792.35,0.84711025],[792.16,1.33578645],[792.15,1.12425717],[791.94,1.68638575]],[[793.44,1.12425717],[793.65,1.68638575],[794.16,0.21926647],[794.49,2.81064293],[794.91,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262012212,[[792.45,0.21942269],[791.86,1.33131565],[791.69,1.68638575]],[[793.4,1.12425717],[793.59,1.68638575],[794.16,0.21926647],[794.35,2.81064293],[794.72,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262055751,[[792.15,0.21950643],[791.8,0.84711025],[791.62,1.12425717],[791.61,1.32378589],[791.44,1.68638575]],[[793.05,1.12425717],[793.23,1.68638575],[794.02,2.81064293],[794.16,0.21926647],[794.39,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262110200,[[791.96,0.84711025],[791.76,1.12425717],[791.58,1.3347288],[791.55,1.68638575],[791.23,0.21961586]],[[793.29,1.12425717],[793.49,1.68638575],[794.16,0.21926647],[794.35,2.81064293],[794.65,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262175928,[[791.23,0.21961586],[790.75,1.12425717],[790.7,1.30726634],[790.6,1.68638575],[790.0,2.81064293]],[[792.07,1.12425717],[792.22,1.68638575],[792.23,0.21974483],[792.82,2.81064293],[793.12,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262198550,[[791.35,0.84608152],[791.23,0.21961586],[791.18,1.12425717],[791.06,1.30829837],[791.01,1.68638575]],[[792.43,1.12425717],[792.59,1.68638575],[792.67,0.21967201],[793.22,2.81064293],[793.54,3.9349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262251274,[[791.22,0.21978022],[791.19,0.84829079],[791.03,1.1310543],[790.91,1.31050147],[790.87,1.6965815]],[[792.26,1.1310543],[792.42,1.6965815],[792.58,0.21969004],[793.05,2.8276359],[793.36,3.9586903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262303628,[[791.56,0.85005248],[791.4,1.1310543],[791.27,1.31079092],[791.25,1.6965815]],[[792.48,1.1310543],[792.64,1.6965815],[792.8,0.21966022],[793.24,2.8276359],[794.03,3.9586903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262329348,[[791.22,0.21978022],[791.03,0.85005248],[790.85,1.30981401],[790.84,1.1310543],[790.65,1.6965815]],[[792.17,1.1310543],[792.36,1.6965815],[792.8,0.21966022],[793.11,2.8276359],[793.8,3.9586903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262397603,[[790.93,0.21988368],[790.45,0.84649285],[790.23,1.3087349],[790.22,1.1310543],[789.99,1.6965815]],[[791.59,0.84558163],[791.82,1.1310543],[792.06,1.6965815],[792.99,2.8276359],[793.47,3.9586903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262466861,[[790.59,0.84955923],[790.58,0.21990174],[790.43,2.43509144],[790.27,1.6965815],[788.83,5.6552719]],[[791.33,0.84569662],[791.49,1.1227057],[791.65,1.6965815],[792.27,2.8276359],[792.58,3.9586903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262499885,[[790.58,0.21990174],[790.36,0.84955923],[790.12,1.30794049],[790.11,1.1285948],[789.86,1.6965815]],[[791.34,0.84569662],[791.59,1.1227057],[791.72,0.21993092],[791.84,1.6965815],[792.84,2.8276359]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262524901,[[790.58,0.21990174],[790.48,0.85045883],[790.26,1.13394511],[790.07,1.30563096],[790.04,1.70091767]],[[791.32,0.84810257],[791.53,1.13080343],[791.75,1.69620514],[791.88,0.21991355],[792.62,2.82700857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262601368,[[790.58,0.21990174],[790.42,0.84924943],[790.14,1.33303986],[790.13,1.13394511],[789.84,1.70091767]],[[791.46,0.84825693],[791.75,1.13080343],[792.03,0.21987256],[792.04,1.69620514],[793.2,2.82700857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262627092,[[790.88,0.7512241],[790.64,0.21990382],[790.58,0.84924943],[790.32,0.50068648],[790.3,0.83364629]],[[792.03,0.21987256],[792.1,1.69620514],[793.26,2.82700857],[793.8,3.957812],[794.69,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262686944,[[790.64,0.21990382],[790.48,0.74989076],[790.47,0.85137391],[790.29,1.62761054],[790.11,1.70091767]],[[791.68,1.69620514],[792.03,0.21987256],[792.45,2.82700857],[792.82,3.957812],[793.4,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262708563,[[790.66,0.74989076],[790.64,0.21990382],[790.58,0.85137391],[790.4,0.49468664],[790.39,0.83397215]],[[791.7,1.69620514],[792.03,0.21987256],[792.5,2.82700857],[792.9,3.957812],[793.53,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262767301,[[790.51,0.74968347],[790.5,0.21993857],[790.36,0.85129018],[790.16,0.49488646],[790.15,0.83358902]],[[791.53,0.21991981],[791.62,1.69620514],[792.52,2.82700857],[792.97,3.957812],[793.69,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262803926,[[790.75,0.85129018],[790.69,0.74968347],[790.59,1.13394511],[790.5,0.21993857],[790.43,1.70091767]],[[791.86,1.69620514],[791.92,0.21983992],[792.5,2.82700857],[792.82,3.957812],[793.29,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262850975,[[790.56,0.74648952],[790.52,0.84861037],[790.5,0.21993857],[790.41,1.32847124],[790.31,1.13394511]],[[791.74,1.69620514],[791.92,0.21983992],[792.56,2.82700857],[792.97,3.957812],[793.67,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262870687,[[790.65,0.74648952],[790.5,0.21993857],[790.49,0.84861037],[790.29,0.49462888],[790.28,0.83369892]],[[791.76,1.69620514],[791.92,0.21983992],[792.64,2.82700857],[793.08,3.957812],[793.77,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262930832,[[790.83,0.74458073],[790.8,0.84968875],[790.61,1.13394511],[790.42,1.70091767],[789.65,2.83486278]],[[791.95,1.69620514],[792.71,2.82700857],[793.09,3.957812],[793.63,5.65401715],[794.66,9.04642744]]]
["bitfinex-derivatives","BNBF0:USTF0",1753262971370,[[791.92,0.82419159],[791.74,1.09892212],[791.57,1.64838318],[791.43,2.007667],[790.51,3.96880789]],[[793.94,0.21928995],[795.03,1.65532596],[796.3,2.82700857],[796.79,3.957812],[797.57,5.65401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263010816,[[790.76,0.21978091],[790.46,0.8371446],[790.27,1.30303038],[790.26,1.0992966],[790.06,1.6489449]],[[792.6,1.10241135],[792.8,1.65361703],[793.6,2.75602839],[793.94,0.21928995],[794.0,3.85843975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263034327,[[790.76,0.21978091],[790.43,0.8356006],[790.26,1.11413414],[790.22,1.29976986],[790.09,1.67120121]],[[792.57,1.11318692],[792.75,1.66978038],[793.5,2.7829673],[793.85,3.89615422],[793.94,0.21928995]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263094566,[[790.77,0.74846357],[790.76,0.21978091],[790.67,0.85096708],[790.48,1.31815541],[790.47,1.13462278]],[[791.83,1.69658299],[793.03,2.7829673],[793.54,3.89615422],[793.94,0.21928995],[794.33,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263141906,[[791.03,0.85051175],[790.93,0.74812741],[790.89,1.13470903],[790.74,1.70206355],[790.1,2.78533536]],[[792.12,1.69670946],[792.71,2.7829673],[793.34,3.89615422],[793.87,5.5659346],[793.94,0.21928995]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263177647,[[790.66,0.2198941],[790.35,0.74348901],[790.33,0.84903316],[790.1,1.13470903],[789.86,1.70206355]],[[791.76,0.21986423],[792.06,1.69670946],[792.99,2.7829673],[793.45,3.89615422],[794.18,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263197762,[[791.17,0.84599494],[791.04,1.13470903],[790.92,0.48856467],[790.91,0.8247032],[790.9,1.70206355]],[[792.45,1.12576983],[792.51,0.21968379],[792.58,1.69670946],[793.12,2.7829673],[793.39,3.89615422]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263269411,[[790.89,0.73979398],[790.87,0.84592792],[790.77,1.31615321],[790.65,1.13470903],[790.43,1.70206355]],[[792.59,1.69670946],[792.76,0.21963804],[793.49,2.7829673],[793.94,3.89615422],[794.51,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263289430,[[791.29,0.84592792],[791.06,2.45192914],[790.82,1.70206355],[789.9,2.78533536],[788.71,5.57067073]],[[792.76,0.21963804],[792.84,1.12602035],[793.07,1.69670946],[794.0,2.7829673],[794.46,3.89615422]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263359190,[[792.37,0.84592792],[792.2,0.74111824],[792.19,1.13470903],[792.08,1.29948409],[792.02,1.70206355]],[[793.98,0.21927337],[794.49,1.69670946],[795.15,2.7829673],[795.49,3.89615422],[796.62,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263373101,[[792.54,0.84592792],[792.36,1.13470903],[792.3,2.0368086],[792.18,1.70206355],[791.45,2.78533536]],[[794.28,0.21918775],[794.86,1.69670946],[795.58,2.7829673],[796.0,3.89615422],[796.52,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263431346,[[793.01,1.55750782],[792.84,1.13470903],[792.66,1.70206355],[789.27,11.1413414],[788.55,13.3696097]],[[794.55,1.69670946],[794.95,0.21901876],[795.45,2.7829673],[795.85,3.89615422],[796.6,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263452156,[[792.93,0.72723541],[792.72,0.83027241],[792.42,1.31099226],[792.41,1.13470903]],[[794.85,1.69670946],[794.95,0.21901876],[795.54,5.5659346],[796.08,2.7829673],[796.7,3.89615422]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263483084,[[792.44,0.72723541],[792.37,0.83027241],[792.28,1.31067617],[792.15,1.13470903],[791.93,1.70206355]],[[794.05,1.69670946],[794.47,2.7829673],[794.87,3.89615422],[794.95,0.21901876],[795.78,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263532720,[[791.84,0.84493338],[791.77,0.74183422],[791.68,1.31080803],[791.67,1.13470903],[791.5,1.70206355]],[[793.51,1.69670946],[794.17,2.7829673],[794.51,3.89615422],[794.95,0.21901876],[795.0,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263596374,[[791.8,1.13470903],[791.65,1.70206355],[791.49,0.21955974],[791.05,2.78533536],[790.75,3.89946951]],[[792.68,1.13292893],[792.83,1.69670946],[792.92,0.21955767],[793.43,2.7829673],[793.73,3.89615422]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263618503,[[791.49,0.21955974],[791.22,1.13470903],[791.06,1.3138899],[791.04,1.70206355],[790.29,2.78533536]],[[792.81,1.13292893],[792.99,1.69670946],[793.0,0.21960685],[793.74,2.7829673],[794.05,3.89615422]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263672142,[[791.86,0.84483699],[791.74,0.75091049],[791.7,1.13470903],[791.55,1.70206355],[791.49,0.21955974]],[[793.17,1.69670946],[793.28,0.21954035],[793.79,2.7829673],[794.15,3.89615422],[794.64,5.5659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263710878,[[791.64,0.77187396],[791.49,0.21955974],[791.45,0.84391716],[791.26,1.1252228],[791.07,1.6878343]],[[793.24,1.682517],[793.28,0.21954035],[794.01,2.8041951],[794.4,3.9258732],[795.02,5.6083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263772619,[[790.25,0.77067087],[790.09,0.84344336],[789.84,1.1252228],[789.6,1.6878343],[788.68,2.8130572]],[[792.11,1.682517],[793.09,2.8041951],[793.64,3.9258732],[794.27,5.6083903],[795.82,8.9734245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263793340,[[790.5,0.77067087],[790.43,0.84344336],[790.25,1.31592188],[790.24,1.1252228],[790.05,1.6878343]],[[792.02,1.682517],[792.79,2.8041951],[793.17,3.9258732],[793.75,5.6083903],[794.11,8.9734245]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263849378,[[789.48,0.84833597],[789.33,1.13111463],[789.2,0.48787454],[789.19,0.82413438],[789.18,1.69667195]],[[790.63,1.6861148],[791.22,2.81019134],[791.51,3.93426787],[791.97,5.62038268],[793.27,8.99261229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263880804,[[790.1,1.69667195],[789.62,1.32176472],[789.43,2.82778658],[789.1,3.95890122],[788.59,5.65557317]],[[791.43,1.12348092],[791.6,1.6861148],[792.27,2.81019134],[792.61,3.93426787],[793.12,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263946367,[[790.49,0.21998306],[790.27,0.84887349],[790.07,1.13293845],[790.04,1.32286582],[789.87,1.69667195]],[[791.28,1.12348092],[791.48,1.6861148],[791.55,0.21996359],[792.28,2.81019134],[792.68,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753263967075,[[790.84,0.84887349],[790.7,1.13293845],[790.57,0.48836289],[790.56,0.82532627],[790.55,1.69667195]],[[792.2,0.21980312],[792.25,1.12348092],[792.39,1.6861148],[792.97,2.81019134],[793.26,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264032934,[[791.62,0.84076928],[791.39,1.13293845],[791.17,1.312174],[791.16,1.69667195],[789.77,3.95890122]],[[792.98,0.21953343],[793.32,1.12348092],[793.55,1.6861148],[794.48,2.81019134],[794.97,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264057455,[[791.03,0.84317686],[790.85,1.13293845],[790.78,1.31536175],[790.68,1.69667195],[789.93,2.82778658]],[[792.32,1.12348092],[792.49,1.6861148],[792.98,0.21953343],[793.2,2.81019134],[793.6,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264077679,[[790.8,0.84317686],[790.67,0.4886715],[790.66,1.95849919],[790.51,1.69667195],[789.93,2.82778658]],[[792.15,1.12348092],[792.3,1.6861148],[792.88,2.81019134],[792.98,0.21953343],[793.17,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264141942,[[789.91,0.48857688],[789.89,0.82982951],[789.88,0.84736962],[789.71,1.13293845],[789.53,1.69667195]],[[791.25,0.84242561],[791.42,1.12348092],[791.6,1.6861148],[792.29,2.81019134],[792.64,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264173961,[[790.33,0.84248253],[790.14,1.12331004],[789.98,0.48338361],[789.97,0.82499525],[789.96,1.68496507]],[[791.78,0.83544938],[791.97,1.11393251],[792.15,1.67089877],[792.89,2.81019134],[793.3,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264225899,[[791.02,0.84048867],[790.84,1.12331004],[790.7,1.31031802],[790.65,1.68496507],[789.91,2.82778658]],[[792.86,1.11393251],[793.05,1.67089877],[793.73,2.81019134],[794.07,3.93426787],[794.62,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264247912,[[791.65,0.84048867],[791.43,1.12331004],[791.21,1.68496507],[790.34,2.82778658]],[[793.37,1.11393251],[793.59,1.67089877],[794.46,2.81019134],[794.58,3.93426787],[795.58,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264313277,[[792.33,0.84960686],[792.12,1.12331004],[792.05,1.32115586],[791.9,1.68496507],[791.03,2.82778658]],[[793.6,1.11393251],[793.81,1.67089877],[794.68,2.81019134],[795.34,3.93426787],[795.78,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264352225,[[792.36,0.84960686],[792.16,1.12331004],[792.15,1.12331004],[791.15,2.82778658]],[[793.96,0.21927614],[794.99,2.81019134],[795.39,3.93426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264397067,[[792.42,0.84960686],[792.27,1.12331004],[792.26,0.75144675],[792.12,1.68496507],[791.4,2.82778658]],[[793.49,1.67089877],[793.96,0.21927614],[794.19,2.81019134],[794.52,3.93426787],[795.11,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264417482,[[792.96,0.75144675],[792.9,0.84960686],[792.76,1.32036305],[792.72,1.12331004],[792.53,1.68496507]],[[794.12,0.21923884],[794.15,1.67089877],[794.86,2.81019134],[795.25,3.93426787],[795.84,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264483732,[[792.65,0.75054788],[792.6,0.84547887],[792.45,1.31818743],[792.38,1.12331004],[792.15,1.68496507]],[[793.98,1.67089877],[794.12,0.21923884],[794.88,2.81019134],[795.33,3.93426787],[795.76,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264536273,[[793.22,0.75054788],[793.21,0.84547887],[793.01,1.12331004],[792.8,1.68496507],[791.96,2.82778658]],[[794.96,0.21902496],[795.35,1.67089877],[796.19,2.81019134],[796.22,3.93426787],[796.75,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264564598,[[793.29,0.75054788],[793.19,0.84547887],[792.99,1.30985566],[792.98,1.12331004],[792.78,1.68496507]],[[794.95,1.67089877],[794.96,0.21902496],[795.92,2.81019134],[796.37,3.93426787],[797.03,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264586308,[[793.29,0.75054788],[793.27,0.84547887],[793.07,1.30895798],[793.06,1.12331004],[792.85,1.68496507]],[[794.82,1.67089877],[794.96,0.21902496],[795.66,2.81019134],[796.09,3.93426787],[796.75,5.62038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264647957,[[792.95,0.74968592],[792.94,0.84398148],[792.77,1.1252148],[792.61,1.68782221],[791.94,2.81303702]],[[794.25,1.68846415],[794.91,2.81410692],[794.96,0.21902496],[795.25,3.93974969],[795.76,5.62821384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264668673,[[792.54,0.75074055],[792.51,0.84517557],[792.34,1.31638572],[792.33,1.1252148],[792.16,1.68782221]],[[793.86,1.68846415],[794.57,2.81410692],[794.9,3.93974969],[794.96,0.21902496],[795.49,5.62821384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264731429,[[790.8,0.2197948],[790.17,0.84438702],[790.04,2.04720119],[789.94,1.12584936],[789.71,1.68877404]],[[792.55,0.2196942],[793.1,1.68822846],[794.07,2.81371411],[794.5,3.93919975],[795.2,5.62742822]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264749347,[[790.8,0.2197948],[790.42,0.84438702],[790.25,1.12584936],[790.19,1.29403991],[790.09,2.4383593]],[[792.55,0.2196942],[793.17,1.68822846],[793.81,2.81371411],[794.16,3.93919975],[794.66,5.62742822]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264812195,[[790.74,0.21989618],[790.43,0.84773578],[790.35,0.75162157],[790.26,1.3200391],[790.25,1.12584936]],[[791.65,0.21989827],[791.79,1.68822846],[792.44,2.81371411],[792.83,3.93919975],[793.59,5.62742822]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264832016,[[790.28,0.21997193],[789.88,0.84773578],[789.82,0.75162157],[789.65,1.12584936],[789.55,0.48665772]],[[791.9,1.68822846],[791.94,0.21986562],[792.81,2.81371411],[793.78,3.93919975],[793.98,5.62742822]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264901254,[[788.54,0.2204492],[787.7,0.83529191],[787.4,1.12584936],[787.36,1.29283272],[787.11,1.68877404]],[[790.75,1.1182107],[791.05,1.68822846],[791.94,0.21986562],[792.25,2.81371411],[793.13,3.93919975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264915972,[[788.11,0.22056656],[787.61,0.83529191],[787.36,1.12584936],[787.28,1.29571859],[787.11,1.68877404]],[[789.9,1.1182107],[790.15,1.68822846],[791.33,2.81371411],[791.85,3.93919975],[791.94,0.21986562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753264979935,[[788.93,0.84204762],[788.66,1.12584936],[788.57,0.48560448],[788.56,0.81957685],[788.55,0.22029918]],[[790.55,0.2202441],[791.06,1.1182107],[791.33,1.68822846],[792.37,2.81371411],[792.93,3.93919975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265001842,[[789.37,0.84452824],[789.16,1.12584936],[789.15,1.32183804],[788.96,1.68877404],[788.23,2.81462341]],[[790.5,1.1182107],[790.7,1.90841891],[791.58,2.81371411],[791.98,3.93919975],[792.61,5.62742822]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265054993,[[789.08,0.85084481],[788.92,0.49110434],[788.84,1.95671986],[788.83,0.22028663],[788.6,1.68877404]],[[790.35,1.1182107],[790.59,1.68822846],[790.7,0.22019045],[791.29,2.81371411],[791.71,3.93919975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265100425,[[788.97,0.22033893],[788.93,0.85214589],[788.7,1.12584936],[788.67,1.30625376],[788.48,1.68877404]],[[789.85,0.84785385],[790.07,1.1182107],[790.19,0.22033893],[790.3,1.68822846],[791.2,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265163483,[[789.76,0.8326059],[789.55,1.28349002],[789.51,1.12584936],[789.25,1.68877404],[788.21,2.81462341]],[[792.77,0.21966438],[793.03,0.83309983],[793.29,1.1182107],[793.55,1.68822846],[794.04,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265182603,[[790.85,0.8326059],[790.65,1.12584936],[790.63,1.29451728],[790.46,1.68877404],[789.68,2.81462341]],[[792.87,0.21966854],[793.04,0.83309983],[793.24,1.1182107],[793.43,1.68822846],[794.22,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265230436,[[790.2,0.84180148],[789.98,1.12584936],[789.97,1.30966556],[789.76,1.68877404],[788.89,2.81462341]],[[791.82,0.84192045],[792.04,1.1182107],[792.26,1.68822846],[793.13,2.81371411],[793.57,3.93919975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265266364,[[789.6,0.84103625],[789.43,1.12584936],[789.26,1.68877404],[788.59,2.81462341],[788.3,3.94047277]],[[790.84,0.84132596],[791.01,1.1182107],[791.18,1.68822846],[791.83,2.81371411],[792.19,3.93919975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265328717,[[789.43,1.12584936],[789.29,1.30583055],[789.28,1.68877404]],[[790.58,0.84127054],[790.73,1.1182107],[790.88,1.68822846],[791.12,0.22013195],[791.59,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265354834,[[789.85,0.84280559],[789.64,1.12584936],[789.61,0.48920465],[789.6,0.82703978],[789.59,0.22001296]],[[791.41,0.84127054],[791.58,0.22000114],[791.63,1.1182107],[791.84,1.68822846],[792.71,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265420525,[[788.87,0.22039684],[788.45,0.84280559],[788.2,1.12584936],[788.14,0.48799471],[787.95,1.68877404]],[[790.16,0.84127054],[790.41,1.1182107],[790.54,0.22026432],[790.66,1.68822846],[791.92,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265440739,[[788.87,0.22039684],[788.79,0.84280559],[788.59,1.12584936],[788.56,0.44652633],[788.38,1.68877404]],[[790.42,0.84127054],[790.62,1.1182107],[790.66,0.22026571],[790.83,1.68822846],[791.76,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265503890,[[788.87,0.22039684],[788.66,0.84280559],[788.47,1.12584936],[788.37,0.44268576],[788.28,1.68877404]],[[789.79,0.84127054],[789.98,1.1182107],[790.17,1.68822846],[790.66,0.22026571],[790.93,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265524412,[[788.88,0.84280559],[788.87,0.22039684],[788.66,1.12584936],[788.44,0.44414107],[788.43,1.68877404]],[[789.96,0.84127054],[790.19,1.1182107],[790.41,1.68822846],[790.66,0.22026571],[791.88,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265551131,[[788.57,0.22046177],[788.16,0.85057547],[787.86,1.12584936],[787.67,0.44427495],[787.56,1.68877404]],[[789.51,0.84711995],[789.81,1.1182107],[790.11,1.68822846],[790.66,0.22026571],[791.32,2.81371411]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265606781,[[788.27,0.22056167],[788.14,0.84970398],[787.84,0.44442991],[787.83,1.12584936],[787.52,1.68877404]],[[789.41,0.84525841],[789.72,1.1182107],[790.02,1.68822846],[791.24,2.81371411],[791.88,3.93919975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265671115,[[788.6,0.84777322],[788.39,1.13455921],[788.27,0.22056167],[788.25,0.44418006],[788.18,1.70183882]],[[789.75,0.84296938],[789.96,1.12996534],[790.17,1.69494801],[790.33,0.22035288],[790.97,2.82491335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265692626,[[787.44,0.22070015]],[[789.55,1.6874964],[790.33,0.22035288],[790.49,2.8124941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265735663,[[788.49,0.85085548],[788.3,1.1344739],[788.11,1.7017109],[788.05,0.22029569],[787.97,0.43695568]],[[790.72,0.84374824],[790.91,1.1249976],[790.99,0.22021623],[791.1,1.6874964],[791.87,2.8124941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265779193,[[788.87,1.1344739],[788.75,0.44024179],[788.7,1.7017109],[788.04,2.8361849]],[[790.61,0.84374824],[790.78,1.1249976],[790.96,1.6874964],[791.63,0.22001713],[791.7,2.8124941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265802609,[[789.16,0.85085548],[788.95,1.1344739],[788.74,1.7017109],[788.73,0.44238938],[787.88,2.8361849]],[[790.56,0.84374824],[790.77,1.1249976],[790.98,1.6874964],[791.63,0.22001713],[791.78,2.8124941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265870272,[[790.16,0.84597938],[789.99,1.1344739],[789.81,1.7017109],[789.64,0.48514933],[788.69,2.8361849]],[[791.37,0.84495834],[791.55,1.1249976],[791.72,1.6874964],[791.9,0.21993926],[792.88,2.8124941]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265896794,[[788.06,0.48723458]],[[791.9,0.21993926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265952744,[[789.11,0.84469392],[788.89,1.1279911],[788.71,0.48624048],[788.67,1.91212492],[787.8,2.8199779]],[[790.59,0.84109648],[790.81,1.1234889],[791.03,1.6852333],[791.9,3.02866146],[792.33,3.9322111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753265986157,[[789.14,0.84724619],[788.9,1.1279911],[788.67,2.39975762],[787.71,2.8199779]],[[790.32,0.84535027],[790.55,1.1234889],[790.79,1.6852333],[791.74,2.8087222],[792.21,3.9322111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266053508,[[789.66,0.84724619],[789.5,1.1279911],[789.35,0.45793711],[789.34,1.6919867],[788.99,0.2202448]],[[790.77,0.84535027],[790.93,1.1234889],[791.09,1.6852333],[791.17,0.22015215],[791.71,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266075818,[[789.58,0.84581071],[789.39,1.1279911],[789.19,2.14595591],[788.99,0.2202448]],[[791.12,0.84029354],[791.26,0.22010759],[791.32,1.1234889],[791.52,1.6852333],[792.31,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266130969,[[790.54,1.23140638],[789.68,2.8199779]],[[793.66,0.21943307],[793.89,0.83669462],[794.08,1.1234889],[794.28,1.6852333],[795.05,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266156681,[[791.61,0.8423784],[791.44,1.1279911],[791.27,1.6919867],[790.62,2.8199779],[790.34,3.9479691]],[[793.07,0.83669462],[793.24,1.1234889],[793.41,1.6852333],[793.74,0.21944068],[794.08,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266217542,[[792.6,0.8423784],[792.42,1.1279911],[792.26,0.50417048],[792.25,1.6919867],[791.52,2.8199779]],[[793.76,0.83669462],[793.94,1.1234889],[794.11,1.6852333],[794.38,0.21927752],[794.84,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266239763,[[791.58,0.8412076],[791.38,1.1279911],[791.2,0.48844117],[791.19,1.6919867],[790.41,2.8199779]],[[793.14,0.84154272],[793.33,1.1234889],[793.53,1.6852333],[794.3,2.8087222],[794.6,3.9322111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266322642,[[792.07,0.8412076],[791.88,1.1279911],[791.7,0.4872415],[791.69,1.6919867],[790.93,2.8199779]],[[793.48,1.1234889],[793.67,1.6852333],[794.43,2.8087222],[794.76,3.9322111],[795.47,5.6174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266334153,[[792.36,0.8412076],[792.21,1.1279911],[792.07,0.48773522],[792.05,1.6919867],[791.45,2.8199779]],[[793.6,1.1234889],[793.75,1.6852333],[794.35,2.8087222],[794.38,0.21927752],[794.69,3.9322111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266405616,[[792.66,0.8412642],[792.47,1.1279911],[792.29,0.48598397],[792.27,1.6919867],[791.5,2.8199779]],[[793.95,1.1234889],[794.06,0.773],[794.14,1.6852333],[794.41,0.2192271],[794.92,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266428137,[[793.02,0.8412642],[792.77,1.1279911],[792.52,0.4836353],[792.51,1.6919867],[791.49,2.8199779]],[[794.06,0.839],[794.76,1.1234889],[794.92,0.21913047],[795.01,1.6852333],[796.05,2.8087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266472364,[[793.16,0.83864608],[793.1,0.74584963],[792.97,1.60250091],[792.77,1.6772921]],[[794.19,0.766],[794.41,1.6882005],[794.92,0.21913047],[795.18,2.8136676],[795.56,3.9391346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266517199,[[793.18,0.7472544],[793.03,0.83958327],[792.76,0.48565532],[792.75,1.1194443],[792.46,1.6791665]],[[794.63,0.818],[794.84,1.6900396],[795.01,0.21908218],[795.95,2.8167327],[796.51,3.9434258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266579635,[[770.79,0.48427723]],[[795.16,0.877],[795.17,0.21899739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266601853,[[793.3,0.74595805],[793.13,0.8381716],[792.93,0.48427723],[792.85,1.1175621],[792.56,1.6763432]],[[795.16,0.877],[795.17,0.21899739],[796.27,3.9425327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266653101,[[793.47,0.83635494],[793.35,0.74349846],[793.29,0.48445971],[793.28,1.1175621],[793.09,1.6763432]],[[795.09,1.132],[795.12,1.6896569],[795.33,0.2189471],[795.9,2.8160948],[796.29,3.9425327]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266685123,[[792.95,0.74766515],[792.91,0.84057655],[792.69,0.48560961],[792.67,1.1207687],[792.44,1.6811531]],[[794.6,1.118],[794.8,1.6897089],[795.33,0.2189471],[795.73,2.8161816],[796.2,3.9426542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266745173,[[793.07,0.83933991],[792.98,0.7465933],[792.89,0.48610419],[792.88,1.1207687],[792.68,1.6811531]],[[794.65,1.6897089],[795.33,0.2189471],[795.41,2.8161816],[795.79,3.9426542],[796.39,5.6323632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266765486,[[793.0,0.7465933],[792.99,1.33988951],[792.84,1.6811531],[791.85,3.9226905]],[[794.62,1.6897089],[794.69,0.896],[795.16,2.8161816],[795.33,0.2189471],[795.46,3.9426542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266823241,[[792.99,0.21912081],[792.93,0.84262521],[792.81,0.75160857],[792.76,0.48634641],[792.75,1.1207687]],[[794.24,0.836],[794.33,1.6897089],[795.04,2.8161816],[795.33,0.2189471],[795.39,3.9426542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266847473,[[793.19,0.83860474],[793.11,0.74805139],[793.03,0.48547317],[793.02,1.1207687],[792.99,0.21912081]],[[794.35,1.03],[794.55,1.6897089],[794.76,0.21911667],[795.23,2.8161816],[795.58,3.9426542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266910623,[[793.08,0.75101525],[793.07,0.84146791],[792.99,0.76514256],[792.88,0.87297431],[792.87,1.1189915]],[[794.11,0.915],[794.36,1.6911651],[794.76,0.21911667],[795.18,2.8186085],[795.6,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266930442,[[793.23,0.75101525],[793.22,0.84146791],[792.99,0.76624891],[792.98,0.87326068],[792.72,1.6784872]],[[794.33,1.027],[794.74,1.6911651],[794.76,0.21911667],[795.73,2.8186085],[796.25,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753266960667,[[793.31,0.75236355],[793.27,0.84328876],[793.21,0.21911115],[793.08,1.42078757],[793.05,1.1189915]],[[794.78,0.857],[794.79,0.21908632],[795.45,2.8186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267011211,[[794.44,0.84328876],[794.21,1.1189915],[794.0,0.52941993],[793.99,0.84419119],[793.98,1.6784872]],[[796.69,0.773],[796.7,0.21857855],[797.89,1.6911651],[798.81,2.8186085],[799.28,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267074176,[[795.48,0.84328876],[795.33,0.75236355],[795.24,1.1189915],[795.21,1.40423816],[795.0,1.6784872]],[[796.57,0.912],[797.09,1.6911651],[798.05,2.8186085],[798.53,3.946052],[799.28,5.6372171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267094294,[[795.51,0.84328876],[795.37,2.15578725],[795.31,1.1189915],[795.11,1.6784872],[794.3,2.7974787]],[[796.57,0.912],[797.03,1.6911651],[797.13,0.21847563],[797.83,2.8186085],[798.1,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267131625,[[796.21,0.74379413],[795.98,0.83318175],[795.72,1.40019169],[795.69,1.1189915],[795.4,1.6784872]],[[797.59,0.765],[797.6,0.21837486],[798.24,1.6911651],[799.39,2.8186085],[799.93,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267177156,[[795.59,0.83318175],[795.41,1.1189915],[795.27,1.38429713],[795.23,1.6784872],[794.5,2.7974787]],[[796.98,1.11619657],[797.12,1.144],[797.17,1.6911651],[797.6,0.21837486],[797.89,2.8186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267242508,[[794.7,1.3684487],[794.67,0.83318175],[794.48,1.1189915],[794.3,1.89692923],[793.61,2.7974787]],[[796.07,0.811],[796.58,1.11619657],[796.76,1.6911651],[797.45,2.8186085],[797.6,0.21837486]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267262033,[[795.69,0.83318175],[795.44,1.1189915],[795.43,1.37004638],[795.19,1.6784872],[794.19,2.7974787]],[[796.66,0.952],[797.6,0.21837486],[798.17,1.11619657],[798.42,1.6911651],[799.42,2.8186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267325482,[[796.03,1.09753126],[795.84,1.34496783],[795.83,1.6784872],[795.03,2.7974787],[794.63,3.9164702]],[[797.58,1.108],[797.71,1.11619657],[797.91,1.6911651],[798.22,0.21819755],[798.71,2.8186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267334398,[[796.21,0.83312093],[796.01,1.09753126],[795.97,1.34061924],[795.8,1.6784872],[794.99,2.7974787]],[[797.56,1.11619657],[797.76,1.6911651],[798.22,0.21819755],[798.58,2.8186085],[798.78,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267408254,[[796.02,0.73009214],[795.98,0.83106839],[795.77,1.35204116],[795.72,1.09753126],[795.45,1.6784872]],[[797.84,1.6911651],[797.88,1.059],[798.22,0.21819755],[798.9,2.8186085],[799.43,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267428465,[[795.35,0.85766079],[795.28,0.49345703],[795.24,0.83106839],[795.03,1.09753126],[794.82,1.6784872]],[[796.95,1.12086236],[797.17,1.6911651],[798.02,2.8186085],[798.39,3.946052],[798.64,5.6372171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267493119,[[796.06,0.83106839],[795.88,1.09753126],[795.7,1.3439553],[795.69,1.6784872],[794.94,2.7974787]],[[797.42,0.939],[797.47,1.12086236],[797.62,0.21832486],[797.66,1.6911651],[798.41,2.8186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267515241,[[796.46,0.83106839],[796.32,0.72919012],[796.27,1.09753126],[796.08,1.6784872],[795.31,2.7974787]],[[797.69,0.895],[798.01,1.90937291],[798.78,2.8186085],[799.24,3.946052],[799.78,5.6372171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267534451,[[796.52,0.83106839],[796.37,0.72919012],[796.32,1.09753126],[796.11,1.6784872],[795.3,2.7974787]],[[797.69,0.895],[798.1,0.2181996],[798.27,1.6911651],[799.08,2.8186085],[799.48,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267595291,[[797.17,0.81667448],[797.03,1.09753126],[796.97,0.8454603],[796.9,0.71562521],[796.88,1.6784872]],[[798.7,0.21801643],[798.94,1.6911651],[799.55,2.8186085],[799.89,3.946052],[800.37,5.6372171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267615804,[[796.94,0.81667448],[796.77,0.71562521],[796.75,1.3284338],[796.74,1.09753126],[794.67,5.5949575]],[[798.13,1.246],[798.55,1.6911651],[798.7,0.21801643],[799.37,2.8186085],[799.78,3.946052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267683155,[[797.52,0.82110269],[797.33,1.09753126],[797.22,1.57280613],[797.13,1.6784872],[796.04,2.7974787]],[[798.75,1.292],[798.98,1.6911651],[800.1,2.8186085],[800.59,3.946052],[801.36,5.6372171]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267696764,[[797.76,0.82110269],[797.6,1.09753126],[797.52,0.71943716],[797.43,1.6784872]],[[799.28,0.21788743],[799.32,1.6911651],[799.97,2.8186085],[800.29,3.946052],[801.74,9.0195474]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267757415,[[797.94,0.81909209],[797.77,0.71773252],[797.76,1.32902356],[797.75,1.0889741],[797.56,1.6334611]],[[799.4,1.89146482],[800.16,2.7894513],[800.54,3.9052318],[801.13,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267777230,[[797.7,0.81909209],[797.54,1.0889741],[797.53,1.33119035],[797.41,0.71773252],[797.39,1.6334611]],[[799.13,1.6736708],[799.39,0.832],[799.4,0.21779402],[799.76,2.7894513],[800.07,3.9052318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267817862,[[798.19,0.81909209],[798.07,0.71773252],[798.02,0.8463229],[798.01,0.48538599],[798.0,1.0889741]],[[799.36,0.906],[799.72,0.21775654],[799.76,1.6736708],[800.53,2.7894513],[800.9,3.9052318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267857802,[[798.36,0.81909209],[798.19,3.14607303],[798.01,1.6334611],[797.31,2.7224352]],[[799.74,1.6736708],[799.85,1.184],[799.97,0.21768299],[800.64,2.7894513],[800.85,3.9052318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267916352,[[799.01,0.75108068],[799.0,0.82407848],[798.89,1.33395466],[798.75,1.0889741],[798.5,1.6334611]],[[800.7,0.898],[800.71,0.21753875],[800.96,1.6736708],[801.9,2.7894513],[802.39,3.9052318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267935567,[[798.95,0.82407848],[798.72,1.0889741],[798.48,1.6334611]],[[800.7,0.898],[800.71,0.21753875],[801.04,1.6736708],[801.98,2.7894513],[802.45,3.9052318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753267982304,[[797.79,2.7224352]],[[800.39,1.256],[800.59,2.7894513],[800.81,0.21743952],[800.98,3.9052318],[801.5,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268016033,[[798.85,0.7754946],[798.8,0.81935931],[798.59,1.0889741],[798.38,1.6334611],[797.53,2.7224352]],[[800.8,1.282],[800.81,0.21743952],[801.26,2.7894513],[801.72,3.9052318],[802.59,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268077094,[[798.59,0.7754946],[798.57,0.81935931],[798.32,1.0889741],[798.31,1.46065429],[798.08,1.6334611]],[[800.8,1.233],[800.81,0.21743952],[801.51,2.7894513],[802.08,3.9052318],[802.88,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268096414,[[798.54,0.81935931],[798.51,0.7754946],[798.5,0.91781688],[798.38,1.0889741],[798.23,1.6334611]],[[800.52,2.7894513],[800.8,1.169],[800.81,0.21743952],[801.42,3.9052318],[802.08,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268156767,[[798.5,0.7754946],[798.39,0.81935931],[798.3,0.91978172],[798.12,0.54449192],[798.11,1.0889741]],[[800.1,0.21760268],[800.35,1.033],[801.12,2.7894513],[801.68,3.9052318],[802.54,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268176986,[[798.37,0.7754946],[798.36,0.81935931],[798.21,1.46409881],[798.19,1.0889741],[798.03,1.6334611]],[[800.09,1.241],[800.1,3.00705398],[800.42,3.9052318],[800.92,5.5789027],[801.87,8.9262443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268238032,[[798.59,0.77627211],[798.57,0.8194583],[798.33,0.91678646],[798.28,0.21771023]],[[800.09,1.252],[800.15,0.21761561],[801.13,2.7894513],[801.59,3.9052318],[801.87,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268258351,[[798.58,0.77627211],[798.47,0.8194583],[798.28,0.21771023],[798.27,0.54134765],[798.25,1.0889741]],[[800.14,1.095],[800.15,0.21761561],[801.0,2.7894513],[801.44,3.9052318],[802.16,5.5789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268325593,[[798.77,0.81678196],[798.66,0.77820148],[798.65,0.91514747],[798.29,0.53971607],[795.6,5.4452131]],[[800.41,1.128],[800.42,0.21757207],[801.98,2.7929525],[802.55,3.9101336],[803.44,5.5859051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268340108,[[799.17,0.77863848],[799.05,0.817196],[798.88,1.45417856],[798.81,1.0890426],[798.57,1.6335639]],[[800.72,1.067],[800.73,0.21747961],[801.76,2.7929525],[802.28,3.9101336],[803.09,5.5859051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268400051,[[798.77,0.77808801],[798.76,0.81654139],[798.6,1.45357813],[798.58,1.09156256],[798.4,1.63734384]],[[800.78,1.119],[800.79,0.21744428],[800.94,2.80033562],[801.33,3.92046987],[801.94,5.60067124]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268420075,[[798.95,0.77798544],[798.75,0.81727678],[798.63,0.21755779],[798.53,1.09156256],[797.42,2.7289064]],[[800.79,0.21744428],[801.64,2.80033562],[802.09,3.92046987],[802.75,5.60067124],[856.62,33.473416]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268482936,[[798.65,0.78217574],[798.64,0.82151619],[798.63,0.21755779],[798.47,0.91867582],[798.42,1.08939444]],[[800.78,0.807],[800.79,0.21744428],[801.01,2.79024368],[801.44,3.90634115],[802.11,5.58048736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268521557,[[798.77,0.78217574],[798.67,0.82151619],[798.63,0.21755779],[798.51,1.08939444],[798.34,1.63375169]],[[800.61,2.79024368],[800.63,0.96],[800.79,0.21744428],[800.99,3.90634115],[801.51,5.58048736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268565184,[[798.66,0.78217574],[798.63,0.21755779],[798.47,0.82151619],[798.3,0.92149004],[798.27,1.08939444]],[[800.77,2.79024368],[800.78,1.111],[800.79,0.21744428],[801.19,3.90634115],[802.0,5.58048736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268587202,[[798.77,0.82409353],[798.58,0.21768095],[798.32,1.63375169]],[[800.2,0.21765372],[800.78,1.111],[801.51,2.79024368],[801.96,3.90634115],[802.7,5.58048736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268646939,[[798.73,1.59919392],[798.45,1.08939444],[798.44,1.4570985],[798.17,1.63375169],[797.03,2.72291948]],[[801.61,0.785],[801.8,2.79024368],[801.89,5.58048736],[802.36,3.90634115],[802.9,8.92877978]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268658354,[[799.14,0.77973684],[798.87,0.81936801],[798.72,0.91513697],[798.69,0.54113478],[798.66,1.08939444]],[[801.35,2.79024368],[801.61,0.785],[801.78,3.90634115],[802.46,5.58048736],[804.39,8.92877978]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268725714,[[799.42,0.81678023],[799.17,1.08939444]],[[801.59,0.946],[802.41,5.58048736],[802.84,3.90634115],[804.49,8.92877978]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268746028,[[800.68,0.80012996],[800.42,0.81366885],[800.23,1.0848918],[800.04,1.62733771],[799.28,2.71222952]],[[803.13,2.79235632],[803.3,1.18],[803.52,3.90929884],[804.41,5.58471264],[805.21,8.93554022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268804360,[[798.77,0.79193544],[798.71,0.81366885],[798.6,0.91151505],[798.49,1.0848918],[798.26,1.62733771]],[[802.23,2.79235632],[802.29,1.15],[802.65,3.90929884],[803.35,5.58471264],[804.64,8.93554022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268820974,[[797.99,0.21773951],[797.57,0.7936741],[797.51,0.81366885],[797.3,1.0848918],[797.09,1.62733771]],[[801.22,2.79235632],[801.37,0.21742254],[802.02,3.90929884],[802.82,5.58471264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268882837,[[797.85,0.78769585],[797.63,0.21786356],[797.51,0.81209235],[797.31,0.54800617],[797.3,1.0848918]],[[800.54,2.79235632],[800.91,5.58471264],[801.01,3.90929884],[801.37,0.21742254]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268903954,[[797.67,0.79049646],[797.63,0.21786356],[797.39,0.82702135],[797.36,0.90670232],[797.21,1.10269514]],[[799.8,2.78800404],[800.17,3.90320566],[800.72,5.57600808],[801.37,0.21742254],[801.78,8.92161294]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268962504,[[797.4,0.79049646],[797.39,0.21797614],[797.15,0.82702135],[797.06,0.90696547],[796.96,1.10269514]],[[798.84,0.21797614],[799.29,1.171],[799.37,2.78800404],[799.76,3.90320566],[800.22,5.57600808]]]
["bitfinex-derivatives","BNBF0:USTF0",1753268993116,[[797.67,0.79252913],[797.6,0.83001225],[797.46,0.90661991],[797.39,1.32465915],[797.19,1.66002451]],[[798.83,1.139],[799.03,0.21793178],[799.76,2.80220932],[800.06,3.92309305],[800.69,5.60441864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269042754,[[797.82,0.79472853],[797.8,0.82971919],[797.63,0.21791745],[797.59,1.10668301],[797.38,1.66002451]],[[800.08,2.80220932],[800.87,3.92309305],[801.64,5.60441864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269062565,[[798.0,0.79361583],[797.77,0.82971919],[797.63,0.21791745],[797.59,1.10668301],[797.42,1.66002451]],[[799.35,0.21781788],[799.76,1.292],[799.91,2.80220932],[800.26,3.92309305],[800.8,5.60441864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269084093,[[799.11,0.79021348],[798.89,0.82541453],[798.71,1.9958091],[798.53,1.65082906],[797.78,2.75138177]],[[800.02,0.934],[800.22,0.21757887],[801.69,2.79077046],[802.06,3.90707865],[802.63,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269162165,[[798.2,0.78209982],[797.96,0.82374172],[797.77,1.09642024],[797.74,0.88315694],[797.63,0.21791745]],[[800.3,1.143],[800.31,0.21757207],[800.46,2.79077046],[800.84,3.90707865],[801.88,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269166574,[[798.4,0.78209982],[798.21,0.82374172],[798.05,1.09642024],[797.88,1.65082906],[797.23,2.75138177]],[[800.3,1.457],[800.31,0.21757207],[800.52,2.79077046],[800.85,3.90707865],[801.64,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269228029,[[797.71,0.21789425],[797.59,0.78723644],[797.31,0.82374172],[797.11,0.88878413],[797.1,1.09642024]],[[799.87,2.79077046],[800.12,1.054],[800.27,3.90707865],[800.31,0.21757207],[800.93,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269250242,[[797.23,0.78902448],[797.15,0.21801028],[796.87,0.82374172],[796.65,1.64527761],[796.64,0.88932054]],[[799.61,1.111],[799.63,2.79077046],[800.09,3.90707865],[800.31,0.21757207],[800.81,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269301679,[[797.08,0.78614201],[797.07,0.82374172],[796.98,0.21806424],[796.88,1.09642024],[796.69,1.65082906]],[[799.09,1.112],[799.12,0.21797273],[799.18,2.79077046],[799.47,3.90707865],[800.15,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269331709,[[797.43,0.7889089],[797.25,0.83344464],[797.06,1.09642024],[796.98,0.21806424],[796.88,1.65082906]],[[799.11,1.098],[799.12,0.21797273],[799.34,2.79077046],[799.71,3.90707865],[799.98,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269394066,[[798.45,0.784331],[798.44,0.83344464],[798.26,1.09642024],[798.09,1.65082906],[797.4,2.75138177]],[[799.11,1.358],[799.8,0.21776199],[800.7,2.79077046],[800.89,3.90707865],[801.51,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269416476,[[798.96,0.78385594],[798.83,0.82360925],[798.64,1.09642024],[798.46,1.65082906],[797.71,2.75138177]],[[800.05,1.169],[800.19,0.21760812],[801.77,2.79077046],[802.14,3.90707865],[802.83,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269471915,[[798.62,0.78483046],[798.55,0.82360925],[798.36,1.09642024],[798.18,1.65082906],[797.44,2.75138177]],[[800.26,0.977],[800.27,0.21757479],[800.95,2.79077046],[801.29,3.90707865],[801.81,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269496637,[[798.75,0.82360925],[798.53,1.40022725],[798.52,1.09642024],[798.28,1.65082906]],[[800.26,0.841],[800.27,0.21757479],[801.5,2.79077046],[801.96,3.90707865],[802.68,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269557385,[[798.69,0.78523256],[798.59,0.82360925],[798.42,1.09642024],[798.25,1.65082906],[797.58,2.75138177]],[[800.34,0.839],[800.35,0.21756323],[800.54,2.79077046],[801.42,3.90707865],[802.12,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269577700,[[798.98,0.78523256],[798.67,0.82360925],[798.47,1.40123475],[798.46,1.09642024],[798.24,1.65082906]],[[800.34,0.792],[800.35,0.21756323],[801.04,2.79077046],[801.45,3.90707865],[802.12,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269647758,[[799.22,0.78479032],[799.01,0.82725412],[798.81,1.09642024],[798.6,1.65082906],[797.78,2.75138177]],[[800.61,1.227],[800.62,0.21749864],[801.4,2.79077046],[801.82,3.90707865],[802.37,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269659374,[[799.36,0.78479032],[799.12,0.82725412],[798.92,1.09642024],[798.72,1.65082906],[798.31,0.21747825]],[[800.61,0.926],[800.62,0.21749864],[801.33,2.79077046],[801.75,3.90707865],[802.37,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269719221,[[799.66,0.82049091],[799.39,0.82821032],[799.24,1.09642024],[799.09,1.65082906],[798.49,2.75138177]],[[800.9,0.21742526],[800.96,2.79077046],[801.26,3.90707865],[801.73,5.58154093],[802.59,8.9304655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269740937,[[799.44,0.82821032],[799.22,0.93069385],[799.21,1.09642024],[798.99,1.65082906]],[[800.89,1.287],[800.9,0.21742526],[801.79,2.79077046],[803.03,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269801481,[[800.63,0.81362834],[800.44,0.82821032],[800.19,1.09642024],[800.15,0.9214862],[799.94,1.65082906]],[[801.73,0.903],[801.74,0.2171512],[803.67,2.79077046],[804.16,3.90707865],[804.93,5.58154093]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269842419,[[802.01,0.78302398],[801.84,1.04403198],[801.76,0.84977065],[801.71,0.77541476],[801.67,1.56604797]],[[807.71,0.21590433],[809.62,2.79077046],[810.01,3.90707865],[810.86,5.58154093],[811.64,8.9304655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269881566,[[803.94,0.77541476],[803.73,0.78302398],[803.53,1.04403198],[803.33,1.56604797],[802.53,2.75138177]],[[806.33,2.79077046],[807.3,3.90707865],[807.71,0.21590433],[808.0,5.58154093],[809.38,11.1630818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269901172,[[804.03,0.78811497],[803.87,0.78302398],[803.65,1.04403198],[803.43,1.56604797],[802.53,2.75138177]],[[806.53,2.79077046],[806.89,3.90707865],[807.71,0.21590433],[808.43,5.58154093],[809.87,8.9304655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753269961223,[[803.48,2.4791807],[803.23,1.58306756],[802.98,1.56604797]],[[806.29,2.79077046],[806.8,3.90707865],[807.58,5.58154093],[807.71,0.21590433],[809.22,11.1630818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270007052,[[803.5,0.77216708],[803.42,0.81478417],[803.26,1.37044983],[803.25,1.04403198],[803.08,1.56604797]],[[805.43,0.21618062],[806.26,2.79077046],[806.53,3.90707865],[807.15,5.58154093],[808.31,8.9304655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270039881,[[803.51,0.7746513],[803.4,0.81478417],[803.19,1.04403198],[802.98,1.56604797],[802.14,2.75138177]],[[805.43,0.21618062],[805.81,2.79077046],[806.23,3.90707865],[806.88,5.58154093],[808.65,8.9304655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270060103,[[803.31,0.7746513],[803.04,0.81478417],[802.83,1.04403198],[802.61,1.56604797],[801.76,2.75138177]],[[805.43,3.00695108],[805.86,3.90707865],[806.52,5.58154093],[807.5,8.9304655]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270120149,[[803.04,0.77522322],[802.69,0.81704454],[802.45,1.38955249],[802.44,1.09529971],[802.19,1.64294957]],[[805.38,2.78182058],[805.43,0.46618062],[805.88,3.89454881],[806.65,5.56364116],[808.14,8.90182586]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270141172,[[803.03,0.77522322],[802.98,0.81704454],[802.82,1.38956601],[802.71,1.09529971],[802.44,1.64294957]],[[805.43,0.21618062],[805.77,2.78182058],[806.32,3.89454881],[806.9,5.56364116],[808.31,8.90182586]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270201714,[[803.03,0.77551165],[802.99,0.82126176],[802.82,1.09479416],[802.66,1.64219125],[801.74,2.73824928]],[[804.76,0.21637889],[804.96,0.25],[805.07,2.78182058],[805.46,3.89454881],[806.08,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270221236,[[802.59,0.7760988],[802.49,0.82193492],[802.3,1.09479416],[802.11,1.64219125],[801.34,2.73824928]],[[804.76,0.21637889],[804.96,0.25],[804.97,2.78182058],[805.35,3.89454881],[805.82,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270280089,[[801.88,0.21670766],[801.55,0.82193492],[801.33,1.09479416]],[[804.76,0.21637889],[804.96,0.25],[805.1,3.89454881],[805.6,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270304803,[[802.64,0.76997699],[802.33,0.82193492],[802.28,0.21650543],[802.11,1.09479416],[801.89,1.64219125]],[[804.38,0.2164859],[804.96,0.25],[805.36,2.78182058],[805.81,3.89454881],[806.69,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270358534,[[802.7,0.77430345],[802.46,0.82193492],[802.28,0.21650543],[802.27,1.09479416],[802.09,1.64219125]],[[804.38,0.2164859],[804.41,2.78182058],[804.78,3.89454881],[804.96,0.25],[805.77,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270379455,[[803.03,0.77324337],[802.96,0.82193492],[802.74,1.09479416],[802.51,1.64219125],[801.58,2.73824928]],[[804.53,0.21641656],[804.96,0.25],[805.71,2.78182058],[806.15,3.89454881],[806.86,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270439710,[[804.04,0.76598676],[803.95,0.82091012],[803.71,1.09479416],[803.56,1.64219125],[802.76,2.73824928]],[[804.96,0.25],[805.97,0.21606653],[807.49,2.78182058],[807.51,3.89454881],[809.27,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270471536,[[804.28,0.76715769],[804.07,0.80970883],[803.87,1.37217131],[803.79,1.09479416],[803.52,1.64219125]],[[804.96,0.25],[806.08,0.21604239],[807.32,2.78182058],[807.9,3.89454881],[808.22,5.56364116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270520983,[[803.98,0.76969739],[803.71,0.8209742],[803.51,1.38027409],[803.4,1.09463227],[803.1,0.21612088]],[[804.96,0.25],[806.08,0.21604239],[806.82,2.77778115],[807.44,3.88889361],[808.3,5.5555623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270542006,[[803.62,0.8209742],[803.42,1.37609569],[803.41,1.09463227],[803.2,1.6419484],[802.37,2.73658067]],[[804.96,0.25],[806.08,0.21604239],[806.1,2.77778115],[806.52,3.88889361],[807.17,5.5555623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270604357,[[804.52,0.75681931],[804.41,0.81135376],[804.34,1.36111106],[804.15,1.09463227],[803.89,1.6419484]],[[807.46,0.21577649],[807.89,2.77778115],[808.4,3.88889361],[809.26,5.5555623],[810.3,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270610459,[[803.28,2.73658067]],[[807.38,2.77778115],[807.46,0.21577649],[807.8,3.88889361],[808.55,5.5555623],[810.42,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270685322,[[805.67,0.76160133],[805.54,0.81647566],[805.34,1.09463227],[805.14,1.6419484],[804.33,2.73658067]],[[807.46,0.21577649],[808.21,2.77778115],[808.6,3.88889361],[809.22,5.5555623],[809.46,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270706241,[[805.44,0.76358527],[805.29,0.81863259],[805.08,1.09463227],[804.93,1.36956971],[804.87,1.6419484]],[[807.46,0.21577649],[807.71,2.77778115],[808.13,3.88889361],[808.8,5.5555623],[809.5,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270763886,[[805.55,0.76297917],[805.47,0.81776613],[805.26,1.09463227],[805.05,1.6419484],[804.2,2.73658067]],[[807.46,0.21577649],[807.92,2.77778115],[808.35,3.88889361],[808.43,5.5555623],[810.1,11.1111246]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270775298,[[805.62,0.76297917],[805.39,0.81776613],[805.2,0.84093538],[805.12,1.09463227],[804.86,1.6419484]],[[806.99,0.21573167],[808.31,2.77778115],[808.85,3.88889361],[809.17,8.88889969],[809.68,5.5555623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270805414,[[804.33,0.76058312],[804.19,0.81776613],[804.0,1.09463227],[803.81,1.6419484],[803.02,2.73658067]],[[806.99,0.21573167],[807.32,2.77778115],[807.65,3.88889361],[808.22,5.5555623],[809.86,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270864657,[[804.85,0.8112487],[804.82,0.76276029],[804.58,1.09463227],[804.56,1.36546401],[804.32,1.6419484]],[[806.99,0.21573167],[807.92,2.77778115],[808.44,3.88889361],[809.24,5.5555623],[810.11,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270885667,[[805.54,0.76368626],[805.41,0.81840717],[805.24,1.09120957],[805.07,1.63681435],[804.4,2.73658067]],[[806.99,0.21573167],[807.46,2.77778115],[807.77,3.88889361],[808.21,5.5555623],[809.18,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270952016,[[806.26,0.76222658],[805.97,0.81840717],[805.76,1.09120957],[805.55,1.63681435],[804.74,2.73658067]],[[808.09,0.2154632],[808.55,2.77778115],[808.97,3.88889361],[809.09,5.5555623],[810.66,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753270967129,[[806.08,0.76149388],[805.91,0.81840717],[805.66,1.3660134],[805.65,1.09120957],[805.39,1.63681435]],[[808.09,0.2154632],[808.82,2.77778115],[809.33,3.88889361],[810.13,5.5555623],[811.6,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271027675,[[806.97,0.75976229],[806.73,0.81348929],[806.59,1.35088546],[806.47,1.09120957],[806.21,1.63681435]],[[809.65,0.21519406],[810.53,2.77778115],[811.04,3.88889361],[812.03,5.5555623],[812.45,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271047386,[[806.69,0.75976229],[806.46,0.81348929],[806.28,1.09120957]],[[808.81,0.21541385],[809.57,2.77778115],[810.03,3.88889361],[810.74,5.5555623],[812.06,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271107844,[[807.45,1.63681435],[806.74,2.73658067]],[[810.47,0.21501257],[810.78,2.77778115],[811.14,3.88889361],[811.69,5.5555623],[813.88,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271143085,[[807.83,0.8056866],[807.82,0.75791053],[807.62,1.09120957],[807.42,1.63681435],[806.6,0.2150644]],[[810.4,2.77778115],[810.47,0.21501257],[810.85,3.88889361],[811.54,5.5555623],[813.38,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271186129,[[807.68,0.75982054],[807.35,0.81182503],[807.08,1.09120957],[806.81,1.63681435],[805.74,2.73658067]],[[810.35,2.77778115],[810.47,0.21501257],[810.89,3.88889361],[811.72,5.5555623],[812.95,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271206738,[[805.05,2.73658067]],[[810.47,0.21501257],[811.75,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271266092,[[807.43,0.75479547],[807.16,0.80843635],[806.92,1.34978128],[806.91,1.09120957],[806.66,1.63681435]],[[809.95,2.77778115],[810.45,3.88889361],[810.47,0.21501257],[810.5,0.25],[811.46,5.5555623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271308132,[[806.99,0.75664361],[806.9,0.21526994],[806.7,0.81162748],[806.52,1.09120957],[799.48,19.1560647]],[[808.98,0.21529324],[809.15,2.77778115],[809.54,3.88889361],[810.5,0.25],[810.63,5.5555623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271348862,[[806.95,0.7564949],[806.83,0.21537919],[806.78,0.81162748],[806.62,1.09120957],[806.46,1.63681435]],[[808.79,2.77778115],[808.98,0.21529324],[809.05,3.88889361],[809.54,5.5555623],[810.45,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271371380,[[806.35,0.76258547],[806.28,0.2155386],[805.89,1.33795067],[805.63,0.83905978],[805.62,1.09120957]],[[807.95,0.21559134],[809.54,3.88889361],[810.02,8.88889969],[810.96,5.5555623]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271433633,[[806.63,0.75903362],[806.31,0.81191376],[806.26,0.21554594],[806.09,0.51803531],[806.08,1.92716203]],[[808.86,0.21539385],[809.1,2.77778115],[809.58,3.88889361],[810.3,5.5555623],[810.5,0.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271448946,[[806.49,0.75903362],[806.26,0.21554594],[806.1,0.81191376],[806.02,1.35647416],[805.82,1.09120957]],[[808.86,0.21539385],[809.2,2.77778115],[809.67,3.88889361],[810.53,5.5555623],[811.76,8.88889969]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271515194,[[806.34,0.75997922],[806.2,0.81866083],[806.04,0.21563543],[805.99,0.51886837],[805.98,0.8387593]],[[808.74,2.77476445],[808.8,0.25],[808.86,0.21539385],[809.18,3.88467024],[809.9,5.54952891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271536407,[[806.43,0.75997922],[806.31,0.81866083],[806.14,1.09371454],[806.04,0.21563543],[805.96,1.64057181]],[[808.47,2.77476445],[808.8,0.25],[808.81,3.88467024],[808.86,0.21539385],[809.2,5.54952891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271597057,[[806.55,0.75663308],[806.52,0.81423773],[806.3,1.09371454],[806.08,1.64057181],[806.04,0.21563543]],[[808.38,0.21537985],[808.8,0.25],[809.32,2.77476445],[809.75,3.88467024],[810.43,5.54952891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271619176,[[807.12,0.75121132],[806.85,0.81423773],[806.58,1.09371454],[806.55,0.82890946],[806.31,1.64057181]],[[808.53,0.21536852],[808.8,0.25],[810.26,2.77476445],[810.81,3.88467024],[811.71,5.54952891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271677719,[[806.75,0.72664091],[806.72,0.21525596],[806.6,0.8063295],[806.43,0.82809093],[806.4,1.09371454]],[[808.6,1.65047052],[808.8,0.25],[809.34,2.77476445],[809.4,0.21517011],[809.88,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271698039,[[806.64,0.2155059],[806.08,0.72664091],[805.96,0.8063295],[805.78,1.34060188],[804.52,2.73428635]],[[808.55,1.65047052],[808.8,0.25],[809.4,0.21517011],[809.52,2.77476445],[810.0,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271756189,[[806.48,0.72959628],[806.24,0.80778217],[806.18,0.21550456],[806.05,0.51554192],[806.04,0.83267048]],[[808.08,0.21550456],[808.38,1.65047052],[808.8,0.25],[809.23,2.77476445],[809.66,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271789416,[[806.38,0.72959628],[806.37,0.21551991],[805.97,0.80778217],[805.87,1.3646625],[805.66,1.09371454]],[[807.84,0.21551991],[807.87,1.65047052],[808.8,0.25],[809.12,2.77476445],[809.75,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271833852,[[806.46,0.72959628],[806.41,0.80778217],[806.24,1.09371454],[806.15,0.21566951],[806.06,1.64057181]],[[807.87,1.65047052],[807.96,0.21556998],[808.56,2.77476445],[808.8,0.25],[808.91,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271855169,[[806.66,0.72959628],[806.35,0.80778217],[806.15,0.73325334],[806.14,0.83352362],[806.13,1.09371454]],[[808.28,0.21545986],[808.32,1.65047052],[808.8,0.25],[809.18,2.77476445],[809.61,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271913825,[[807.06,0.72959628],[806.64,0.80778217],[806.46,1.3509827],[806.35,1.09371454],[806.06,1.64057181]],[[808.42,0.21550189],[808.8,0.25],[808.91,1.65047052],[810.07,2.77476445],[810.73,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271953752,[[807.66,0.72959628],[807.59,0.80778217],[807.39,1.3308302],[807.35,1.09371454],[807.11,1.64057181]],[[808.8,0.25],[809.46,0.21515415],[810.29,1.65047052],[810.5,0.25],[811.26,2.77476445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753271993699,[[807.9,0.72959628],[807.89,0.80778217],[807.7,1.09371454],[807.52,1.64057181],[806.79,2.73428635]],[[808.8,0.25],[809.35,1.65047052],[809.74,0.21509032],[810.15,2.77476445],[810.54,3.88467024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272014018,[[807.86,0.73209933],[807.85,0.80572022],[807.65,0.82906142],[807.63,1.09371454],[807.41,1.64057181]],[[808.8,0.25],[809.6,1.65047052],[809.74,0.21509032],[810.48,2.77476445],[810.5,0.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272075456,[[808.06,0.73095282],[807.77,0.80539277],[807.54,1.34320995],[807.44,1.09371454],[807.11,1.64057181]],[[808.8,0.25],[809.32,0.625],[810.24,1.65047052],[810.5,0.25],[811.55,2.77476445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272090284,[[808.13,0.73160406],[807.96,0.80539277],[807.75,1.09371454],[807.53,1.64057181],[806.67,2.73428635]],[[808.8,0.25],[809.32,0.625],[809.33,0.895],[809.74,1.65047052],[810.6,2.77476445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272156747,[[808.04,0.80839306],[807.82,1.07785742],[807.6,1.61678613]],[[808.78,0.936],[808.79,0.753],[808.8,0.25],[809.72,1.65831592],[810.59,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272175967,[[808.79,0.73369454],[808.75,1.07785742],[808.61,0.83058526],[808.59,1.61678613],[807.97,2.69464356]],[[808.8,0.25],[808.86,0.769],[810.38,0.21499863],[810.62,1.65831592],[811.23,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272234012,[[808.9,0.73369454],[808.82,0.79744393],[808.67,1.06564638],[808.51,1.61678613],[808.38,0.21482078]],[[810.24,0.627],[810.47,1.65831592],[810.5,0.25],[810.55,0.844],[810.82,0.21480023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272255431,[[808.3,0.73369454],[808.21,0.21510029],[808.02,0.79744393],[807.91,1.34250526],[807.8,1.06564638]],[[809.73,0.859],[810.07,1.65831592],[810.24,0.627],[810.5,0.25],[810.65,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272280950,[[807.66,0.21519273],[807.49,0.72451781],[807.4,0.79744393],[807.25,0.82795186],[807.2,1.06564638]],[[809.49,0.77],[809.65,1.65831592],[809.72,0.789],[810.44,2.76385987],[810.5,0.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272333984,[[808.5,0.72234455],[808.45,0.80414942],[808.2,1.06564638],[807.96,1.61678613],[807.38,2.69464356]],[[809.7,0.685],[809.71,0.83],[810.5,0.25],[811.36,1.65831592],[811.85,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272394226,[[808.77,0.72234455],[808.48,0.80414942],[808.2,1.06564638],[807.91,1.61678613],[806.78,2.69464356]],[[809.67,0.618],[809.68,0.726],[810.5,0.25],[810.91,0.21485527],[811.0,1.65831592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272414052,[[808.32,0.72234455],[808.01,0.80414942],[807.85,1.34806664],[807.8,1.06564638],[807.58,1.61678613]],[[809.67,0.618],[809.68,0.726],[809.69,1.65831592],[810.5,0.25],[810.54,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272445282,[[808.06,0.72234455],[807.91,0.80414942],[807.7,1.34945085],[807.67,1.06564638],[807.44,1.61678613]],[[809.65,0.799],[809.66,0.615],[809.69,1.65831592],[810.5,0.25],[810.62,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272494131,[[806.51,0.21550256],[806.22,0.73013489],[806.15,0.80414942],[806.03,0.82906385],[805.95,1.06564638]],[[808.6,1.65831592],[809.41,0.882],[809.42,0.632],[809.46,2.76385987],[810.25,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272514445,[[806.6,0.73013489],[806.51,0.21550256],[806.4,0.80414942],[806.32,1.34768628],[806.18,1.06564638]],[[808.78,0.618],[808.9,1.65831592],[808.91,0.607],[809.78,2.76385987],[810.23,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272576102,[[806.57,0.74046596],[806.51,0.21550256],[806.3,0.80414942],[806.14,1.06564638],[805.99,1.61678613]],[[807.74,1.65831592],[807.88,0.691],[808.39,0.21541719],[808.42,2.76385987],[808.78,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272621421,[[806.3,0.73797937],[806.2,0.82393554],[806.02,1.06564638],[805.84,1.61678613],[805.65,0.21580793]],[[807.57,0.935],[807.58,0.675],[808.12,1.65831592],[808.39,0.21541719],[809.07,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272658045,[[806.52,0.82393554],[806.41,0.73797937],[806.33,1.06564638],[806.31,0.83541836]],[[807.54,0.912],[807.55,0.608],[808.8,0.21539985],[810.32,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272677257,[[806.52,0.72796268],[806.32,0.81188703],[806.13,1.35297947],[806.12,1.06564638],[805.92,1.61678613]],[[807.52,0.789],[807.53,0.92],[808.44,1.65831592],[808.8,0.21539985],[809.24,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272737705,[[806.94,0.73692902],[806.86,0.82325837],[806.67,0.84312391],[806.66,1.06564638],[806.46,1.61678613]],[[807.5,0.683],[807.51,0.827],[808.54,1.65831592],[808.8,0.21539985],[809.29,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272786335,[[807.03,0.73388948],[806.93,0.81932516],[806.77,1.06564638],[806.61,1.61678613],[805.97,2.69464356]],[[807.68,0.865],[807.69,0.856],[808.52,1.65831592],[809.18,2.76385987],[809.55,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272815363,[[807.13,0.73730703],[807.09,0.81932516],[806.93,1.06564638],[806.92,1.36496224],[806.77,1.61678613]],[[807.67,0.852],[808.44,1.65831592],[809.22,2.76385987],[809.47,3.86940382],[831.84,17.8432258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272834485,[[806.79,0.73699054],[806.41,0.81932516],[806.29,1.36388869],[806.18,1.06564638],[805.95,1.61678613]],[[807.67,0.852],[808.28,1.65831592],[809.22,2.76385987],[809.65,0.629],[809.69,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272895332,[[806.92,0.73737144],[806.71,0.81932516],[806.54,1.06564638],[806.37,1.61678613],[805.54,2.69464356]],[[808.25,0.942],[808.26,0.971],[808.27,1.65831592],[809.11,2.76385987],[809.84,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272919552,[[806.69,0.82138353],[806.64,0.73849141],[806.47,1.06564638],[806.38,1.36710816],[806.24,1.61678613]],[[807.86,1.016],[808.25,0.695],[808.5,1.65831592],[809.4,2.76385987],[809.84,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272973086,[[805.19,0.73605426],[805.18,0.82138353],[804.97,1.06564638],[804.77,1.61678613],[803.94,2.69464356]],[[807.83,0.995],[807.84,0.843],[807.95,1.65831592],[808.79,2.76385987],[809.2,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753272993805,[[805.85,0.21565079],[805.65,0.72999938],[805.63,0.81225429],[805.55,0.8393499],[805.46,1.06564638]],[[807.37,0.779],[807.38,0.896],[807.39,0.21563008],[808.05,1.65831592],[809.08,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273054662,[[805.21,0.21595122],[804.72,0.81225429],[804.46,0.52494479],[804.45,1.91369538],[804.17,1.61678613]],[[806.77,0.872],[806.79,1.65831592],[807.1,0.998],[807.39,0.21563008],[807.89,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273087292,[[805.07,0.74071433],[804.81,0.82428596],[804.78,0.21605781],[804.6,0.84782939],[804.59,1.09909656]],[[806.29,1.099],[806.73,1.65691394],[806.77,0.872],[807.6,2.76385987],[808.02,3.86940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273138635,[[805.22,0.74782881],[804.94,0.83280255],[804.78,0.21605781],[804.76,1.09909656],[804.59,1.64864484]],[[806.09,1.65691394],[806.72,0.803],[806.8,2.76385987],[807.07,3.86940382],[807.27,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273158953,[[805.15,0.75000364],[804.86,0.83280255],[804.78,0.21605781],[804.59,1.09909656],[804.33,1.64864484]],[[806.38,1.65691394],[806.98,0.887],[807.44,2.76385987],[807.98,3.86940382],[808.75,8.8443516]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273218386,[[805.2,0.74162421],[804.92,0.83280255],[804.79,0.84834759],[804.78,0.21605781],[804.71,1.09909656]],[[806.02,1.024],[806.03,0.998],[806.81,0.2158501],[806.96,1.65691394],[807.84,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273262531,[[804.87,0.74446294],[804.78,0.21605781],[804.7,0.83280255],[804.54,1.09909656],[804.38,1.64864484]],[[806.0,1.023],[806.01,0.869],[806.13,1.65691394],[806.78,2.76385987],[806.81,0.2158501]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273299465,[[805.22,0.7475881],[805.03,0.83280255],[805.0,0.2159472],[804.77,1.09909656],[804.51,1.64864484]],[[806.09,0.839],[806.69,1.65691394],[806.81,0.2158501],[807.38,3.86940382],[807.74,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273319776,[[805.03,0.74709952],[805.0,0.2159472],[804.67,0.83358013],[804.45,1.09909656]],[[806.07,0.865],[806.08,0.986],[806.17,1.65691394],[806.81,0.2158501],[807.05,2.76385987]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273379631,[[805.21,0.7454852],[805.02,0.83255795],[804.88,0.2160672],[804.84,1.11007727],[804.65,1.66511591]],[[806.03,1.121],[806.49,1.66465975],[806.81,0.2158501],[806.83,1.139],[807.23,2.77443292]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273389839,[[805.03,0.74469219],[804.88,0.2160672],[804.7,0.83141012],[804.51,0.85528946],[804.46,1.11007727]],[[806.5,1.66465975],[806.81,0.2158501],[806.83,1.139],[807.21,1.017],[807.46,2.77443292]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273460093,[[805.13,0.74895693],[804.98,0.83605194],[804.88,0.2160672],[804.78,1.11294509],[804.58,1.66941764]],[[806.09,1.666664],[806.18,0.818],[806.38,0.2158963],[806.56,0.714],[806.88,2.77777333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273481812,[[805.14,0.74927638],[804.95,0.83605194],[804.88,0.2160672],[804.73,1.11294509],[804.52,1.66941764]],[[806.13,1.666664],[806.17,1.096],[806.18,0.818],[806.38,0.2158963],[806.99,2.77777333]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273542984,[[804.85,0.77350815],[804.6,0.21607794],[804.48,0.83056057],[804.26,1.11294509],[804.04,1.66941764]],[[806.15,0.666],[806.16,0.72],[806.38,0.2158963],[807.08,2.77777333],[807.52,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273562499,[[804.8,0.7783712],[804.6,0.21607794],[804.48,0.83056057],[804.26,1.11294509],[804.04,1.66941764]],[[806.14,0.892],[806.15,0.666],[806.38,0.2158963],[806.73,2.77777333],[807.19,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273621346,[[805.07,0.7691169],[805.06,0.83458932],[804.86,0.21594318],[804.85,1.11294509],[804.64,1.66941764]],[[806.11,0.63],[806.12,0.633],[806.3,0.21594318],[808.21,2.77777333],[808.62,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273641359,[[805.92,0.7776781],[805.76,0.82625403],[805.58,1.11294509],[805.4,1.66941764],[804.69,2.78236273]],[[806.12,0.633],[806.24,0.869],[806.89,0.21580258],[808.15,2.77777333],[808.51,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273702295,[[806.15,0.77525222],[806.1,0.82625403],[805.9,1.11294509],[805.7,1.66941764],[804.91,2.78236273]],[[806.54,0.758],[807.46,0.21566683],[808.47,2.77777333],[808.87,3.88888267],[809.44,5.55554667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273724321,[[806.44,0.77720043],[806.25,0.82625403],[806.07,1.11294509],[805.89,1.66941764],[805.19,2.78236273]],[[806.55,0.741],[806.64,0.861],[807.57,0.21565414],[808.3,2.77777333],[808.68,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273762365,[[805.85,0.77592765],[805.8,0.82625403],[805.62,1.11294509],[805.43,1.66941764],[804.69,2.78236273]],[[806.92,0.721],[806.93,0.922],[807.57,0.21565414],[808.03,2.77777333],[808.39,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273807501,[[804.91,0.77228891],[804.86,0.21594318],[804.67,0.82625403],[804.51,1.11294509],[804.36,1.66941764]],[[806.91,0.832],[806.92,0.606],[807.19,2.77777333],[807.44,3.88888267],[807.57,0.21565414]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273868850,[[803.9,0.7729626],[803.8,0.2162048],[803.74,0.82896473],[803.59,0.85018656],[803.46,1.11294509]],[[806.5,0.842],[806.89,0.65],[807.32,2.77777333],[807.9,3.88888267],[807.94,5.55554667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273887956,[[804.87,0.77440699],[804.62,0.82896473],[804.45,1.11294509],[804.27,1.66941764],[803.22,3.89530782]],[[806.49,0.703],[806.5,0.842],[807.21,2.77777333],[807.55,3.88888267],[808.25,5.55554667]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273929198,[[804.87,0.77366814],[804.85,0.82896473],[804.66,1.11294509],[804.48,1.66941764],[803.76,2.78236273]],[[806.08,0.21598741],[806.48,0.913],[806.49,0.703],[807.26,2.77777333],[807.62,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753273969126,[[804.56,0.77428408],[804.47,0.82896473],[804.29,1.11294509],[804.11,1.66941764],[803.38,2.78236273]],[[806.06,0.832],[806.07,0.628],[806.31,0.21594117],[806.79,2.77777333],[807.11,3.88888267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274028865,[[804.59,0.77811418],[804.48,0.83079115],[804.39,1.38693214],[804.28,1.10772153],[804.07,1.66183581]],[[806.3,0.728],[806.31,0.21594117],[806.59,2.75295636],[807.13,3.8541389],[807.78,5.50591272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274052980,[[804.97,0.77781182],[804.79,0.83553595],[804.63,1.10772153],[804.48,1.66183581],[803.77,2.76930384]],[[806.29,0.907],[806.3,0.728],[806.31,0.21594117],[806.54,2.75295636],[806.87,3.8541389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274106924,[[804.21,0.77191441],[804.2,0.21618734],[804.16,0.83553595],[803.95,1.10772153],[803.87,1.38845454]],[[806.28,0.664],[806.31,0.21594117],[807.32,2.75295636],[807.51,3.8541389],[808.17,5.50591272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274131949,[[804.2,0.21618734],[804.05,0.83553595],[803.79,1.10772153]],[[806.26,0.959],[806.27,0.953],[806.31,0.21594117],[806.57,2.75295636]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274151364,[[804.34,0.77952572],[804.2,0.21618734],[804.03,0.83553595],[803.86,1.10772153],[803.68,1.66183581]],[[805.75,0.21614236],[805.8,2.75295636],[806.17,3.8541389],[806.25,0.963],[806.26,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274212921,[[804.46,0.83270898],[804.29,1.10772153],[804.11,1.66183581],[803.94,0.21626929],[803.42,2.76930384]],[[805.08,0.689],[805.53,0.858],[805.6,0.21614773],[807.19,2.75295636],[807.6,3.8541389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274233441,[[803.94,0.21626929],[803.2,0.85932009],[780.79,0.53323993]],[[805.06,0.991],[805.07,0.703],[805.6,0.21614773]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274292980,[[803.43,0.77220626],[803.41,0.21639907],[803.22,0.8312451],[803.06,1.37988785],[803.01,1.10739219]],[[805.04,0.848],[805.05,0.708],[805.6,0.21614773],[805.64,2.7494741],[806.11,3.84926374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274314799,[[803.65,0.77246268],[803.41,0.21639907],[803.29,0.8312451],[803.07,1.10739219],[802.85,1.66108829]],[[805.03,0.617],[805.04,0.698],[805.43,2.7494741],[805.6,0.21614773],[805.77,3.84926374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274375437,[[802.71,0.76903231],[802.67,0.83059749],[802.53,0.21657347],[802.5,0.85548913],[802.49,1.10739219]],[[805.02,0.894],[805.18,2.7494741],[805.54,3.84926374],[805.6,0.21614773],[806.11,5.4989482]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274409466,[[802.79,0.77109552],[802.55,0.83315033],[802.53,0.21657347],[802.31,1.10739219],[798.45,8.85913756]],[[804.5,0.21645897],[804.99,0.636],[805.0,0.772],[805.4,2.7494741],[805.89,3.84926374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274456295,[[803.04,0.77060532],[802.8,0.83315033],[802.67,0.85505456],[802.64,1.10739219],[802.53,0.21657347]],[[804.48,0.929],[804.49,0.801],[804.5,0.21645897],[804.9,2.7494741],[805.32,3.84926374]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274476121,[[802.23,0.83315033],[802.05,1.10739219],[801.92,1.25820097],[801.87,1.66108829],[801.15,2.76848049]],[[803.65,1.10110051],[803.83,1.65165077],[804.48,0.929],[804.49,0.801],[804.5,0.21645897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274536349,[[801.1,0.83078984],[800.92,1.10739219],[800.73,1.66108829],[800.65,0.21709431],[799.99,2.76848049]],[[802.71,0.2169779],[802.84,0.946],[802.89,1.10110051],[803.02,0.826],[803.07,1.65165077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274581489,[[800.71,1.10739219],[800.47,1.66108829],[800.25,0.21714578],[799.69,2.76848049],[799.26,3.87587268]],[[802.19,0.21710446],[802.37,0.82737312],[802.43,0.582],[802.61,1.10110051],[802.84,1.65165077]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274630029,[[798.22,1.29234755],[797.61,0.21755031]],[[802.16,0.967],[802.17,0.914],[802.19,0.21710446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274650843,[[799.19,1.29387458],[797.61,0.21755031]],[[802.15,0.774],[802.16,0.974],[802.19,0.21710446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274710285,[[799.86,0.73789554],[799.47,0.82154526],[799.33,0.80558995],[799.24,0.48528488],[799.17,1.11361906]],[[801.55,1.63692134],[801.84,0.611],[802.19,0.21710446],[802.93,2.72820224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274729005,[[800.67,0.75176878],[800.64,0.83776062],[800.44,1.11361906],[800.23,1.67042859],[799.43,2.78404766]],[[801.62,0.943],[802.32,1.63692134],[802.68,0.21704759],[803.17,2.72820224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274777450,[[799.8,0.74407783],[799.78,1.28348434],[799.73,0.82752083],[799.55,1.11361906],[799.37,1.67042859]],[[801.78,1.63692134],[802.31,0.855],[802.47,2.72820224],[802.7,0.21704015],[803.0,3.81948314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274805470,[[800.77,0.75056329],[800.52,0.82752083],[800.36,1.11361906],[800.21,1.67042859],[799.58,2.78404766]],[[801.67,0.622],[801.68,1.013],[802.18,1.63692134],[802.7,0.21704015],[802.81,2.72820224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274865116,[[800.79,0.75347273],[800.77,0.83703438],[800.57,1.11361906],[800.37,1.67042859],[799.57,2.78404766]],[[801.79,0.709],[802.29,0.927],[802.31,1.63692134],[802.7,0.21704015],[803.11,2.72820224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274885823,[[801.74,0.75247056],[801.62,0.83605348],[801.41,1.11361906],[801.21,1.67042859],[800.39,2.78404766]],[[802.68,0.799],[803.02,0.21687986],[803.64,1.63692134],[804.46,2.72820224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274947187,[[801.11,0.75168738],[801.04,0.83605348],[800.82,1.11361906],[800.61,1.67042859],[799.47,2.78404766]],[[802.85,0.799],[802.91,1.63692134],[803.0,0.983],[803.02,0.21687986],[803.73,2.72820224]]]
["bitfinex-derivatives","BNBF0:USTF0",1753274962104,[[801.22,0.75072019],[800.93,0.83415256],[800.71,1.11361906],[800.5,1.67042859],[799.73,2.78404766]],[[802.84,0.741],[802.93,1.63692134],[803.02,0.21687986],[803.8,2.72820224],[804.09,3.81948314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275020847,[[800.38,0.83607033],[800.22,1.11361906],[800.06,1.67042859],[799.41,2.78404766]],[[801.8,1.63692134],[802.06,1.009],[802.07,1.037],[802.44,2.72820224],[802.76,3.81948314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275040160,[[800.53,0.74996424],[800.29,0.83332011],[800.13,1.11361906],[799.97,1.67042859],[799.34,2.78404766]],[[802.04,1.63692134],[802.06,1.074],[802.89,2.72820224],[802.99,3.81948314],[804.15,5.45640448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275072098,[[799.86,0.75010311],[799.73,0.83332011],[799.55,1.11361906],[799.38,1.67042859],[798.74,2.78404766]],[[801.58,0.905],[801.59,1.63692134],[801.7,0.978],[802.31,2.72820224],[802.67,3.81948314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275122743,[[799.39,0.83754657],[799.25,0.80689623],[799.22,1.1174039],[799.04,1.6761058],[798.01,3.9109137]],[[801.02,2.4354113],[801.23,0.97],[801.24,0.21732817],[801.71,2.7306855],[802.06,3.8229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275184309,[[800.42,0.75394743],[800.34,0.83546609],[800.13,1.11395478],[799.93,1.6761058],[799.13,2.7935097]],[[801.2,1.022],[801.21,0.789],[801.9,0.2172366],[802.69,1.6384113],[803.5,2.7306855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275203226,[[799.97,0.7586858],[799.86,0.83546609],[799.67,1.11395478],[799.48,1.6761058],[798.81,2.7935097]],[[801.19,0.813],[801.2,1.022],[801.45,1.6384113],[801.9,0.2172366],[802.21,2.7306855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275247869,[[799.44,0.7532906],[799.21,0.83086142],[798.97,1.92251436],[798.96,0.21752583],[797.76,2.7935097]],[[801.18,0.873],[801.43,1.6384113],[801.9,0.2172366],[802.39,2.7306855],[802.91,3.8229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275282805,[[799.05,0.75582142],[798.67,0.83654555],[798.56,0.81132188],[798.42,1.11395478],[798.16,1.6761058]],[[800.64,1.6384113],[800.97,0.756],[801.17,0.777],[801.31,2.7306855],[801.73,3.8229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275342646,[[797.23,0.74992322],[797.14,0.83359514],[796.93,1.11295125],[796.72,1.66942688],[796.5,0.2179427]],[[798.96,0.793],[798.97,1.11],[799.0,0.21795293],[800.0,1.63540973],[800.85,2.72568288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275361157,[[797.24,0.74983081],[797.02,0.83359514],[797.0,0.21809294],[796.93,1.28155113],[796.75,1.11295125]],[[798.95,0.743],[798.96,0.21795566],[799.53,1.63540973],[800.62,2.72568288],[800.79,3.81595604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275412006,[[794.16,0.21872623],[793.95,1.10568957],[793.76,1.66942688],[793.0,2.78237814],[792.19,3.8953294]],[[796.5,0.81399086],[796.69,1.08640097],[796.89,1.63540973],[797.71,2.72568288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275440621,[[794.38,0.21874411],[794.14,1.11385965],[793.89,1.66942688],[792.9,2.78237814],[792.41,3.8953294]],[[796.25,1.20276611],[796.3,0.81124974],[796.44,0.869],[796.55,1.08640097],[796.79,1.63540973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275504968,[[795.01,0.8407429],[794.77,1.11385965],[794.71,0.21869118],[794.52,1.66942688],[793.56,2.78237814]],[[795.74,0.863],[795.78,1.134],[796.56,0.81650081],[796.8,1.08640097],[797.05,1.63540973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275526694,[[794.78,0.8407429],[794.71,0.21869118],[794.58,1.11385965],[794.38,1.66942688],[793.57,2.78237814]],[[795.74,0.863],[795.78,1.134],[796.29,0.81650081],[796.49,1.08640097],[796.7,1.63540973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275552105,[[794.31,0.21883971],[793.87,0.83554573],[793.67,1.11385965],[793.48,1.66942688],[792.72,2.78237814]],[[795.73,0.977],[795.74,0.863],[795.78,0.80983553],[795.92,0.21882801],[795.97,1.08640097]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275612159,[[794.31,0.21883971],[793.76,1.66942688],[792.9,2.78237814]],[[795.69,0.694],[795.7,1.067],[796.35,1.63540973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275683611,[[793.73,0.21904909],[793.24,0.83905433],[793.07,1.1197181],[792.89,1.67957715],[792.24,2.79929525]],[[794.47,0.81203473],[794.65,1.08469579],[794.82,1.62704369],[794.98,0.843],[795.75,2.71173948]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275704528,[[793.09,0.83905433],[792.92,1.1197181],[792.77,0.21928374],[792.74,1.67957715],[792.13,2.79929525]],[[794.98,0.843],[795.06,0.81203473],[795.23,1.08469579],[795.4,1.62704369],[796.09,2.71173948]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275735349,[[794.41,0.83905433],[794.22,1.1197181],[794.03,1.67957715],[793.24,2.79929525],[793.23,0.21892231]],[[794.96,0.926],[794.97,0.809],[796.54,0.81203473],[796.56,0.21876198],[796.72,1.08469579]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275785998,[[794.6,0.83235166],[794.4,1.1197181],[794.2,1.67957715],[793.42,2.79929525],[793.02,3.91901335]],[[796.46,0.81078558],[796.66,1.08469579],[796.78,0.846],[796.79,0.719],[796.86,1.62704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275808320,[[795.33,0.84350983],[795.14,1.11887925],[794.94,1.67831887],[794.16,2.79719813],[793.78,3.91607738]],[[796.61,1.09151099],[796.78,0.846],[796.79,0.719],[796.8,1.63726649],[797.58,2.72877749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275872359,[[795.13,0.84451214],[794.98,1.12578844],[794.83,1.68868267],[794.28,0.2186273],[794.23,2.81447112]],[[796.12,1.0987906],[796.27,1.64818591],[796.49,0.731],[796.8,0.21857992],[796.87,2.74697652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275918004,[[795.79,0.75678138],[795.47,0.84511967],[795.25,1.4153208],[795.24,1.12578844],[795.02,1.68868267]],[[796.79,0.892],[796.8,0.86],[796.91,0.2184914],[797.2,1.64818591],[798.11,2.74697652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275955431,[[795.82,0.74192117],[795.65,0.84511967],[795.54,1.40655127],[795.48,1.12578844],[795.4,0.21843655]],[[797.38,0.771],[797.56,0.21837007],[797.64,1.64818591],[797.84,1.005],[798.31,2.74697652]]]
["bitfinex-derivatives","BNBF0:USTF0",1753275974446,[[796.23,0.7458184],[796.2,0.84511967],[796.01,1.40454883],[796.0,1.12578844],[795.8,1.68868267]],[[797.37,1.201],[797.38,0.771],[798.12,1.64818591],[798.92,2.74697652],[799.32,3.84576713]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276032686,[[795.52,1.38884464],[795.0,0.21855247],[794.75,0.72858926],[794.71,1.10091353],[794.47,1.65137029]],[[798.07,0.893],[798.08,0.873],[798.27,0.21818866],[798.3,1.61391891],[799.25,2.68986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276051699,[[795.41,1.39033822],[795.23,0.82364419],[795.05,0.72824296],[795.04,1.10091353],[794.85,1.65137029]],[[797.31,0.21843312],[797.89,1.61391891],[798.08,0.873],[798.71,2.68986485],[798.94,3.76581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276105331,[[796.2,0.7341552],[796.17,0.83229777],[795.95,1.10091353],[795.73,1.65137029],[794.86,2.75228382]],[[797.28,0.905],[797.63,0.2183276],[797.85,1.61391891],[798.78,2.68986485],[799.22,3.76581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276129751,[[795.41,1.40403899],[794.96,0.21865683],[794.81,0.7341552],[794.64,0.83229777],[794.41,1.10091353]],[[797.07,1.61391891],[797.28,0.905],[797.51,1.121],[797.63,0.2183276],[797.96,2.68986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276187402,[[795.01,1.41041468],[794.81,0.84037025],[794.64,0.21867057],[794.53,1.10091353],[794.25,1.65137029]],[[796.59,1.193],[796.6,1.026],[797.02,1.61391891],[797.63,0.2183276],[798.16,2.68986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276207613,[[795.04,0.7426741],[794.88,0.84037025],[794.64,0.21867057],[794.63,1.10091353],[794.55,1.4065998]],[[796.59,1.193],[796.6,1.026],[796.73,1.61391891],[797.63,0.2183276],[797.76,2.68986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276266774,[[794.58,2.15471512],[794.51,0.84037025],[794.39,0.21879362],[794.26,1.10091353],[794.01,1.65137029]],[[795.94,1.161],[796.48,1.61391891],[796.65,1.143],[797.47,2.68986485],[797.87,3.76581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276286283,[[794.6,0.84209216],[794.4,1.10091353],[794.39,0.21879362]],[[795.97,1.155],[795.98,0.751],[796.94,2.68986485],[797.29,3.76581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276343935,[[793.85,1.41875382],[793.6,0.21895261],[793.36,0.74195569],[793.33,0.84230487],[793.08,1.10091353]],[[795.6,1.096],[795.61,0.862],[795.73,0.21879774],[796.29,1.61391891],[797.29,2.68986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276362357,[[794.15,0.74195569],[794.0,0.84230487],[793.78,1.10091353],[793.55,1.65137029],[792.64,2.75228382]],[[795.49,0.21888789],[795.6,1.096],[796.21,1.61391891],[797.13,2.68986485],[797.57,3.76581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276396677,[[792.63,1.42773982],[792.56,0.21885141]],[[795.48,0.952],[795.77,1.184],[797.06,0.21884246]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276444212,[[794.2,1.6687463],[793.97,1.46321813],[793.38,2.7812439],[793.31,3.8937415],[792.78,5.5624878]],[[797.06,0.968],[797.16,0.2185113],[797.28,1.07580157],[797.51,1.6249583],[798.08,2.7082638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276504773,[[794.46,0.21869462],[794.32,0.84635517],[794.26,0.54741998],[794.11,0.83880667],[793.9,1.11419413]],[[795.93,1.07580157],[796.1,0.946],[796.11,0.742],[796.12,1.149],[796.14,1.6249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276524791,[[794.31,0.85556688],[794.16,0.21880669],[794.13,0.54478744],[794.09,0.84125525],[793.92,1.11419413]],[[795.54,0.793],[795.55,1.07580157],[795.67,0.21880669],[795.72,1.6249583],[795.92,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276562216,[[793.43,1.38887419],[793.08,0.21915117],[792.79,0.84165749],[792.57,1.11419413],[792.34,1.6687463]],[[794.97,1.07580157],[795.17,1.126],[795.18,1.153],[795.2,1.6249583],[796.11,2.7082638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276599847,[[793.34,0.85625323],[792.67,0.53411921],[792.61,0.21924851],[792.28,0.83405003],[792.1,1.11419413]],[[794.12,0.21922088],[794.44,1.07580157],[794.48,0.865],[794.62,1.6249583],[794.82,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276659983,[[790.98,0.80353558],[790.13,0.48806772],[790.06,0.21989132],[789.23,0.83405003],[788.97,1.11419413]],[[792.62,1.07580157],[792.88,1.6249583],[793.29,0.945],[793.89,2.7082638],[794.4,3.7915694]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276679102,[[790.16,0.80868185],[789.89,0.49093174],[789.86,0.22004983],[789.75,0.83405003],[789.58,1.11419413]],[[791.38,1.07580157],[791.55,1.6249583],[792.23,0.787],[792.26,2.7082638],[792.51,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276733842,[[787.13,0.83405003],[787.0,0.22079117],[786.97,1.11419413],[786.82,1.6687463],[786.18,2.7812439]],[[790.11,1.101],[790.12,1.088],[790.13,1.039],[790.14,0.22044082],[790.67,1.07580157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276758766,[[785.3,0.83405003],[785.11,0.22111172],[785.1,1.11419413],[784.91,1.29113054],[784.9,1.6687463]],[[788.35,1.07580157],[788.55,1.6249583],[789.26,0.806],[789.27,0.882],[789.35,2.92893037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276817926,[[786.79,0.74115097],[786.77,0.83503074],[786.57,1.11419413],[786.38,1.6687463],[785.59,2.7812439]],[[787.72,0.864],[787.85,1.227],[788.39,0.22100219],[789.05,1.6249583],[789.67,2.7082638]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276838433,[[785.2,0.2211328],[785.16,0.84441458],[785.01,0.80750977],[784.96,0.48789663],[784.94,1.11419413]],[[787.44,0.953],[787.71,1.176],[787.72,0.864],[787.73,1.06782546],[787.94,1.6249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276895486,[[787.2,0.83229987],[786.96,1.11839231],[786.73,1.67758847],[786.7,0.48545059],[786.69,0.80116523]],[[789.68,0.932],[789.69,0.92],[789.7,1.023],[791.15,1.07018603],[791.39,1.60527905]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276915505,[[787.06,0.83229987],[786.87,1.11839231],[786.72,1.30339427],[786.68,1.67758847],[785.93,2.79789873]],[[789.66,1.116],[789.67,0.771],[789.68,0.932],[789.84,1.07018603],[790.03,1.60527905]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276977054,[[787.62,0.84905753],[787.44,1.11839231],[787.38,1.30929081],[787.26,1.67758847],[786.59,2.79789873]],[[788.91,1.098],[788.92,0.899],[788.93,1.031],[789.66,1.07018603],[789.84,1.60527905]]]
["bitfinex-derivatives","BNBF0:USTF0",1753276997280,[[787.44,0.22066237],[787.38,0.84905753],[787.29,0.81552228],[787.19,0.49339433],[787.14,1.11839231]],[[788.89,1.069],[788.9,1.093],[788.93,1.031],[789.29,0.22066237],[789.67,1.07018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277023200,[[787.54,0.84905753],[787.51,0.22076035],[787.38,1.11839231],[787.22,2.98561758],[786.57,2.79789873]],[[788.74,0.921],[788.75,0.982],[788.76,0.842],[789.02,0.22070505],[789.39,1.07018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277083034,[[787.41,0.84905753],[787.19,1.11839231],[787.01,0.22080868],[786.97,1.67758847],[786.08,2.79789873]],[[788.87,1.07018603],[788.94,0.881],[789.09,1.60527905],[790.12,2.67546509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277141884,[[787.12,0.84905753],[786.93,1.11839231],[786.91,1.28384518],[786.75,1.67758847],[786.07,2.79789873]],[[788.48,0.794],[788.49,0.897],[788.51,0.871],[788.97,1.07018603],[789.16,1.60527905]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277163398,[[787.07,0.84608364],[786.87,1.11839231],[786.7,1.28305786],[786.67,1.67758847],[785.87,2.79789873]],[[788.47,1.056],[788.94,1.07018603],[789.14,1.60527905],[790.06,2.67546509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277225646,[[788.06,0.85223503],[787.83,1.1362628],[787.59,1.7043942],[786.8,0.22071415],[786.49,2.840657]],[[788.4,0.889],[788.41,0.948],[789.65,0.22061201],[790.02,1.0972737],[790.25,1.6459106]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277231652,[[788.13,0.85223503],[787.95,1.1362628],[787.78,0.46878172],[787.77,1.7043942],[787.04,2.840657]],[[788.4,0.889],[788.41,0.948],[788.48,0.962],[789.65,0.22061201],[790.25,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277308219,[[789.84,0.82950644],[789.62,1.10600859],[789.41,2.11825327],[789.4,0.7995989],[788.53,2.840657]],[[790.97,1.045],[790.98,0.752],[791.07,0.935],[792.27,0.21997402],[792.85,0.8062724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277329741,[[790.26,0.84529198],[790.07,1.10600859],[789.89,0.7983281],[789.87,1.65901289],[789.09,2.840657]],[[790.97,1.045],[791.07,0.935],[791.65,0.82230367],[791.8,0.846],[791.85,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277394079,[[790.91,0.83622926],[790.67,1.11619318],[790.54,1.26963767],[790.43,1.67704257],[789.45,2.840657]],[[791.75,0.738],[791.76,0.736],[792.05,1.085],[792.12,0.816],[793.4,0.81924119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277403488,[[790.64,0.83342565],[790.47,1.11619318],[790.32,1.26963767],[790.31,1.67704257],[789.65,2.840657]],[[791.73,0.807],[791.74,0.829],[791.75,0.738],[792.05,1.085],[792.52,0.81724299]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277473538,[[790.39,0.83943594],[790.2,1.11619318],[790.18,1.27326741],[790.01,1.67704257],[789.21,2.840657]],[[790.7,0.869],[790.71,1.042],[790.73,0.839],[790.74,0.836],[792.39,0.21989618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277495043,[[790.32,0.83943594],[790.14,1.11619318],[789.97,1.67704257],[789.94,0.46459425],[789.93,0.80985523]],[[790.7,0.869],[790.71,1.042],[790.73,1.114],[790.93,1.034],[792.45,0.21987673]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277514862,[[790.59,1.1259028],[790.42,1.2805952],[790.39,1.687811],[789.79,0.21987673],[789.59,2.840657]],[[790.7,1.003],[790.71,1.114],[790.73,1.114],[790.93,1.034],[792.37,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277581826,[[788.86,0.22035916],[788.52,0.83934114],[788.31,1.1259028],[788.13,1.27642032],[788.1,1.687811]],[[790.68,0.853],[790.69,1.467],[790.71,0.944],[790.97,0.81780315],[791.18,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277600030,[[789.1,0.83934114],[788.89,1.1259028],[788.88,0.46755301],[788.87,0.81015568],[788.86,0.22035916]],[[790.63,0.81780315],[790.67,0.933],[790.68,0.853],[790.69,0.741],[790.84,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277659292,[[788.15,0.82316303],[787.87,0.44849919],[787.83,0.22056587],[787.53,0.83934114],[787.33,1.1259028]],[[789.64,0.81780315],[789.67,0.896],[789.84,1.0972737],[790.04,1.6459106],[790.84,2.7431844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277680406,[[787.68,0.82186074],[787.53,0.22070225],[787.51,0.83934114],[787.4,0.44607412],[787.27,1.1259028]],[[788.98,0.81780315],[789.07,1.079],[789.22,1.0972737],[789.46,1.6459106],[789.49,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277748273,[[786.99,1.27410552],[786.77,0.83934114],[786.59,1.1259028],[786.53,0.22093555],[786.42,1.687811]],[[788.32,0.935],[788.35,0.81780315],[788.42,0.824],[788.43,1.017],[788.44,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277757879,[[786.89,1.27414149],[786.59,0.83934114],[786.53,0.22093555],[786.37,1.1259028],[786.15,1.687811]],[[788.06,0.81780315],[788.28,1.0972737],[788.32,0.935],[788.42,0.824],[788.43,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277819929,[[783.04,0.22170053],[781.93,0.84174144],[781.65,1.1259028],[781.37,1.687811],[780.45,2.840657]],[[785.78,1.027],[786.02,0.22167723],[786.47,1.0972737],[786.75,1.6459106],[787.88,2.7431844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277840738,[[782.61,0.84174144],[782.45,1.1259028],[782.4,0.22204357],[782.28,1.687811],[781.63,2.840657]],[[785.76,0.877],[785.77,1.116],[785.78,1.027],[786.02,0.22167723],[786.21,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277878066,[[784.01,0.84622497],[783.83,1.1259028],[783.66,1.687811],[782.95,2.840657],[782.84,0.2218355]],[[784.98,1.035],[784.99,0.85],[785.0,0.769],[785.71,0.22166311],[786.0,0.81039428]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277930006,[[784.48,0.84801814],[784.28,1.1259028],[784.08,1.687811],[783.46,0.22167441]],[[784.92,1.138],[784.93,0.721],[784.94,1.13],[784.96,1.031],[786.09,0.22160312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753277993869,[[783.2,0.22197558],[782.37,1.1259028],[782.17,1.687811],[781.4,2.840657]],[[784.74,0.885],[784.75,0.771],[784.76,0.22188571],[785.41,0.81475386],[785.61,1.0972737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278016289,[[783.1,0.8437109],[783.0,0.22191684],[782.94,1.1259028],[782.78,1.687811],[782.13,2.840657]],[[784.72,1.04],[784.73,1.033],[784.74,0.885],[784.75,0.771],[784.93,0.22188288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278080633,[[780.22,0.2227314],[779.43,0.83891253],[779.22,1.11855],[779.0,1.677825],[778.47,2.7963751]],[[782.98,0.80502773],[783.1,1.019],[783.2,1.0733703],[783.3,0.956],[783.41,1.6100554]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278119176,[[780.77,0.84585602],[780.53,1.1213062],[780.3,1.6819593],[779.56,0.22276063],[779.33,2.8032656]],[[782.09,0.22273711],[782.29,0.81445642],[782.53,1.0779289],[782.57,0.934],[782.7,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278188830,[[777.96,0.22334967],[777.65,0.84596438],[777.4,1.1318691],[777.15,1.7002904],[776.16,2.8338174]],[[779.82,0.22334967],[780.19,0.971],[780.2,1.025],[780.21,0.882],[780.33,0.81690225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278209451,[[777.39,0.84596438],[777.18,1.1318691],[776.97,1.7002904],[776.13,2.8338174],[775.36,3.9673444]],[[779.32,0.22346297],[779.49,0.879],[779.5,1.074],[779.8,0.876],[779.81,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278299631,[[777.54,0.22357639],[777.42,0.8570869],[777.1,1.142782],[776.79,1.714173],[776.04,3.999739]],[[778.77,0.3918864],[778.78,0.987],[778.79,0.832],[778.8,0.954],[779.21,0.8184364]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278327052,[[776.21,0.22395047],[775.7,0.8570869],[775.46,1.142782],[775.23,1.714173],[774.28,2.856956]],[[778.01,0.876],[778.02,0.22385467],[778.09,1.069],[778.1,0.718],[778.11,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278395694,[[778.05,1.7002774],[777.02,2.8294142],[776.44,3.9611799],[775.61,5.6588285],[545.17,0.02751435]],[[778.13,0.47129704],[779.61,0.846],[781.2,0.22323147],[781.64,0.81100306],[781.9,1.0868626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278417623,[[778.37,0.83990988],[778.17,1.1198798],[777.97,1.6798197],[777.75,0.2231041],[777.17,2.8294142]],[[779.26,0.858],[779.34,1.129],[780.28,0.838],[781.44,0.81100306],[781.64,1.30988091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278446850,[[777.89,0.22337117],[777.61,0.83990988],[777.45,1.1198798],[777.28,1.6798197],[776.63,2.8294142]],[[779.26,0.858],[779.34,1.129],[780.03,0.81100306],[780.05,0.22334178],[780.2,1.0868626]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278501399,[[778.05,0.22324865],[778.04,0.85026092],[777.84,1.1290699],[777.63,1.6936049],[776.76,2.8226749]],[[779.94,0.81466769],[780.14,1.0819881],[780.35,1.6229821],[780.62,0.89],[780.7,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278563854,[[778.44,0.85026092],[778.22,1.1290699],[777.99,1.6936049],[777.1,0.22350818],[777.07,2.8226749]],[[779.63,0.746],[779.8,1.112],[780.05,0.81466769],[780.28,1.0819881],[780.5,1.6229821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278583779,[[778.2,1.1290699],[778.0,1.6936049],[777.25,2.8226749],[776.69,3.9517448],[776.61,0.22360081]],[[779.09,0.22351679],[779.4,1.083],[779.79,1.023],[779.82,0.82124035],[780.03,1.0819881]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278651917,[[774.67,0.22414593]],[[778.43,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278701358,[[776.2,0.84851979],[775.95,1.1050314],[775.7,1.6575471],[774.67,2.7625786],[774.6,3.86761]],[[777.4,0.888],[777.41,0.893],[778.49,1.049409],[778.74,1.5741136],[779.77,2.6235227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278739588,[[777.81,0.84851979],[777.57,1.1050314],[777.32,1.6575471],[776.41,3.86761],[776.31,2.7625786]],[[780.8,0.64131278],[782.87,2.690339],[783.36,3.7479622],[783.72,0.22273711],[783.85,5.2470454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278793931,[[780.15,0.8030663],[779.8,1.083329],[779.45,1.624994],[778.71,2.708323],[778.18,3.791653]],[[787.21,1.047072],[787.56,1.570609],[788.29,2.617682],[789.27,3.664755],[789.69,5.235364]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278882198,[[785.45,0.8381733],[785.24,1.117564],[785.02,1.676346],[784.2,2.793911],[783.8,3.911475]],[[786.6,1.077],[786.61,0.957],[787.99,1.087344],[788.21,1.631016],[789.03,2.718361]]]
["bitfinex-derivatives","BNBF0:USTF0",1753278888809,[[784.14,0.8421105],[783.92,1.117564],[783.69,1.676346],[782.8,2.793911],[782.35,3.911475]],[[786.6,1.075],[786.61,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279007091,[[780.39,2.79482],[780.22,3.912749],[780.07,5.589641],[777.65,8.943427],[777.08,11.17928]],[[784.98,1.0868005],[785.2,1.629409],[786.16,0.22189703],[786.42,2.715682],[786.78,3.801955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279028404,[[780.75,2.79482],[780.02,3.912749],[779.57,0.2220032],[779.42,5.589641],[778.6,8.943427]],[[785.44,1.0868005],[785.64,1.629409],[786.01,0.22199966],[788.36,2.715682],[788.75,3.801955]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279093959,[[782.54,1.102449],[782.31,1.6503535],[781.45,0.22222719],[781.38,2.79482],[781.32,3.912749]],[[783.79,0.22222648],[784.21,1.264],[784.46,1.3],[786.25,0.80540335],[786.47,1.0868005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279121572,[[780.36,0.82194494],[780.14,1.1020055],[779.92,1.6530082],[779.11,2.7550137]],[[783.78,1.059],[783.79,0.22222648],[784.8,0.79389374],[785.02,1.064655],[785.24,1.5969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279187323,[[781.49,0.85752174],[781.22,1.1433623],[780.95,1.7150434],[780.25,2.8584058]],[[782.77,1.082],[782.78,0.974],[783.16,1.1073145],[783.43,1.6609717],[784.18,2.7682862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279207953,[[779.64,0.85752174],[779.54,0.22282981],[779.4,1.1433623],[779.17,1.7150434],[778.22,2.8584058]],[[782.42,1.1073145],[782.65,1.6609717],[782.69,1.035],[782.77,1.082],[783.43,2.7682862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279269994,[[780.28,0.84025994],[780.05,1.1433623],[779.82,1.7150434],[778.9,2.8584058],[778.61,4.0017681]],[[783.16,0.8145938],[783.2,0.22233438],[783.39,1.1073145],[783.62,1.6609717],[784.57,2.7682862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279306228,[[779.98,3.9770451]],[[783.68,1.119],[784.26,0.22211088]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279321738,[[782.12,0.85124261],[781.92,1.1362986],[781.72,1.7044479],[781.25,2.8407465],[780.54,3.9770451]],[[783.68,1.119],[784.82,0.82848369],[785.02,1.1054228],[785.18,0.22195222],[785.22,1.6581343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279383693,[[783.76,0.83999505],[783.59,1.1362986],[783.42,1.7044479],[782.82,2.8407465],[782.51,3.9770451]],[[785.02,0.82970711],[785.19,1.1054228],[785.36,1.6581343],[786.04,2.7635572],[786.17,3.86898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279409612,[[782.06,3.9770451]],[[785.16,0.22177047],[785.37,1.6581343],[785.63,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279462352,[[784.7,0.85604591],[784.46,1.1410232],[784.23,1.7115348],[783.3,2.852558],[782.81,3.9935812]],[[785.5,1.351],[786.22,0.84844731],[786.46,1.1314594],[786.69,1.6971891],[787.4,2.8286485]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279506174,[[785.37,0.84570055],[785.12,1.1287213],[784.88,1.6944599],[783.69,2.852558],[783.13,3.9935812]],[[785.49,1.339],[785.91,1.383],[787.25,0.84537873],[787.49,1.1314594],[787.74,1.6971891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279583537,[[786.01,0.83464501],[785.81,1.11286],[785.62,1.6678957],[784.84,2.78215],[784.33,3.89501]],[[788.06,1.382],[788.07,0.83505449],[788.27,1.1134059],[788.46,1.6701089],[788.6,0.222279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279605355,[[786.46,0.84799758],[786.23,1.11286],[786.0,1.6678957],[785.08,2.78215],[784.62,3.89501]],[[787.76,0.84479093],[787.99,1.1134059],[788.06,1.382],[788.13,0.22093344],[788.22,1.6701089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279654099,[[785.65,0.84799758],[785.49,1.11286],[785.33,1.6678957],[784.84,0.22102746],[784.36,3.89501]],[[787.15,0.84479093],[787.31,1.1134059],[787.39,1.142],[787.47,1.6701089],[788.13,0.22093344]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279709660,[[785.3,0.84425375],[785.08,1.1256716],[784.85,1.6885075],[784.32,0.22145364],[783.95,2.8141791]],[[786.37,0.957],[786.38,1.377],[787.17,0.84043906],[787.39,1.1205854],[787.62,1.6808781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279779221,[[785.63,0.85388465],[785.43,1.1256716],[785.23,1.6885075],[784.41,2.8141791],[784.14,3.9398508]],[[786.62,0.84950728],[786.82,1.1205854],[786.85,1.023],[787.03,1.6808781],[787.14,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279801545,[[785.05,0.85468783],[784.87,1.1256716],[784.69,1.6885075],[783.96,2.8141791],[783.23,3.9398508]],[[786.09,0.85092333],[786.18,1.219],[786.27,1.1205854],[786.46,1.6808781],[786.64,0.22132125]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279868298,[[785.29,0.84889886],[785.1,1.1256716],[784.91,1.6885075],[784.69,0.22134448],[784.16,2.8141791]],[[786.37,0.82],[786.78,0.84562278],[786.86,0.2213825],[786.96,0.882],[786.97,1.1205854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279895322,[[785.67,0.84889886],[785.42,1.1256716],[785.17,1.6885075],[784.69,0.22134448],[784.16,2.8141791]],[[786.94,1.172],[786.95,0.827],[787.2,0.22121081],[787.25,0.84562278],[787.5,1.1205854]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279964375,[[782.61,0.22203932],[781.73,0.84324071],[781.49,1.1243209],[781.24,1.6864814],[780.28,2.8141791]],[[785.31,0.83409716],[785.56,1.1121295],[785.8,1.6681943],[786.75,2.8014635],[787.18,3.9220489]]]
["bitfinex-derivatives","BNBF0:USTF0",1753279984493,[[782.04,0.22220803],[780.93,0.84324071],[780.67,1.1243209],[780.42,1.6864814],[779.38,2.8141791]],[[785.04,0.83409716],[785.29,1.1121295],[785.36,0.85],[785.55,1.6681943],[786.59,2.8014635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280055065,[[782.76,0.84311601],[782.58,1.1312331],[782.4,1.6968497],[781.68,2.8280829],[781.62,0.22228539]],[[784.65,0.873],[784.94,0.82761155],[785.01,1.149],[785.12,1.1113094],[785.3,1.6669641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280090689,[[783.27,0.84311601],[783.08,1.1312331],[782.89,1.6968497],[782.13,2.8280829],[781.82,3.9593161]],[[784.5,0.82761155],[784.63,1.173],[784.64,1.202],[784.69,1.1113094],[784.88,1.6669641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280143544,[[784.25,0.84311601],[784.05,1.1312331],[783.85,1.6968497],[783.08,2.8280829],[782.94,0.22181853]],[[785.95,0.912],[785.99,0.22153541],[786.22,0.82761155],[786.42,1.1113094],[786.51,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280166457,[[784.33,0.83755565],[784.14,1.1312331],[783.96,1.6968497],[783.22,2.8280829],[782.94,0.22181853]],[[786.4,0.808],[786.51,0.886],[786.53,0.22142475],[786.73,0.82612678],[786.91,1.1113094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280236019,[[784.91,0.84983613],[784.68,1.1312331],[784.45,1.6968497],[783.56,2.8280829],[783.1,3.9593161]],[[785.85,0.884],[785.86,0.884],[786.2,1.231],[786.66,0.83945589],[786.89,1.1113094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280274462,[[785.06,0.84983613],[784.85,1.1312331],[784.64,1.6968497],[783.79,2.8280829],[783.36,3.9593161]],[[785.93,0.774],[785.96,0.87],[786.79,0.83945589],[787.0,1.1113094],[787.21,1.6669641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280323627,[[784.3,1.6968497],[783.61,0.22139728],[783.47,2.8280829],[783.01,3.9593161],[782.35,5.6561659]],[[786.23,0.74404932],[786.43,0.806],[786.48,0.83966931],[786.69,1.1113094],[786.9,1.6669641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280344429,[[785.0,1.1251815],[784.78,1.6968497],[783.92,2.8280829],[783.77,3.9593161],[783.61,0.22139728]],[[786.96,0.982],[787.31,0.83966931],[787.53,1.1113094],[787.75,1.88811306],[788.61,2.7782736]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280415072,[[786.23,0.85284689],[786.03,1.1251815],[785.83,0.44001321],[785.82,1.6968497],[784.99,2.8280829]],[[786.92,1.221],[786.93,0.889],[787.19,0.78],[787.35,0.84865947],[787.55,1.1113094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280424584,[[784.64,0.48356091]],[[786.91,1.092],[786.92,1.221]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280497731,[[786.46,0.85017556],[786.27,1.1358761],[786.07,1.7038142],[786.06,0.48530873],[785.29,2.8396904]],[[787.22,0.904],[787.23,1.269],[788.06,1.1344927],[788.25,1.7017391],[789.03,2.8362318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280517837,[[786.75,0.85017556],[786.55,1.1358761],[786.36,0.47976393],[786.35,1.7038142],[785.44,2.8396904]],[[787.2,0.821],[787.21,0.968],[788.47,1.1344927],[788.67,1.7017391],[789.46,2.8362318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280582992,[[786.61,0.85017556],[786.42,1.1358761],[786.23,1.7038142],[786.09,0.48109854],[785.14,2.8396904]],[[787.23,1.264],[787.24,1.289],[787.98,1.1344927],[788.17,1.7017391],[789.29,2.8362318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280599101,[[786.27,0.48109854],[786.25,0.85017556],[786.07,1.1358761],[785.89,1.7038142],[785.16,2.8396904]],[[787.22,1.25],[787.23,0.997],[787.24,1.289],[787.59,1.1344927],[787.77,1.7017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280667944,[[786.8,0.76224105],[786.64,0.47904529],[786.63,0.84718396],[786.38,1.1358761],[786.14,1.7038142]],[[788.11,1.7017391],[788.61,0.875],[788.71,4.0562318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280686851,[[787.64,0.76224105],[787.33,0.84718396],[787.09,0.47735875],[787.08,1.1358761],[786.82,1.7038142]],[[788.61,0.875],[788.63,0.22072185],[788.71,1.22],[789.01,1.232],[789.78,1.7017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280745802,[[788.32,1.1358761],[788.31,0.75262091],[788.1,1.7038142],[788.09,0.47555486],[787.2,2.8396904]],[[788.5,1.281],[788.52,1.138],[788.63,1.024],[790.14,1.7017391],[790.99,2.8362318]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280777424,[[787.98,0.82021638],[787.76,1.10679],[787.54,2.12304074],[786.66,2.7658817],[786.22,3.8722344]],[[788.63,1.024],[789.67,1.018],[790.33,0.22042406],[790.61,1.1254802],[790.64,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280841874,[[788.38,0.83211095],[788.22,1.1094812],[788.05,1.6642219],[787.4,2.7737031],[787.07,3.8831844]],[[789.64,0.793],[789.65,1.126],[789.66,1.069],[789.73,1.1339095],[789.97,1.7008643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280865800,[[788.76,0.82919145],[788.5,1.1079729],[788.31,0.47127836],[788.24,1.6642219],[787.2,2.7737031]],[[789.63,0.764],[789.64,0.793],[789.65,1.126],[790.33,0.22042406],[790.48,1.1337383]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280933467,[[789.0,0.7401402],[788.95,0.47135988],[788.78,0.82325892],[788.42,1.1079729],[788.07,1.6642219]],[[790.9,1.7008643],[791.02,0.946],[791.1,0.979],[792.32,2.8347739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753280968184,[[789.27,0.7401402],[789.22,0.82325892],[789.01,0.46970672],[788.99,1.1079729],[788.77,1.6642219]],[[790.77,0.22020508],[790.81,1.026],[790.89,0.969],[791.08,1.7008643],[791.45,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281013223,[[789.13,0.82125306],[789.12,0.73403102],[788.97,1.1079729],[788.92,1.24869883],[788.81,1.6642219]],[[790.49,1.7008643],[790.64,1.009],[790.65,1.068],[790.66,0.796],[790.77,0.22020508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281033340,[[788.46,0.73403102],[788.39,0.82125306],[788.26,1.24910039],[788.19,1.1079729],[787.99,1.6642219]],[[790.09,1.7008643],[790.28,1.164],[790.64,0.772],[790.65,1.068],[790.88,2.8347739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281092965,[[789.1,0.73403102],[788.95,0.82125306],[788.69,2.34393328],[788.42,1.6642219]],[[790.25,0.888],[790.26,1.095],[790.77,0.22020508],[791.66,1.7008643],[792.72,2.8347739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281102374,[[789.34,0.82125306],[789.23,0.73403102],[789.19,1.1079729],[789.03,1.6642219],[788.41,2.7737031]],[[790.23,0.779],[790.24,0.855],[790.25,0.888],[790.77,0.22020508],[791.41,1.7008643]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281134013,[[789.49,0.73403102],[789.43,0.82125306],[789.37,1.2577195],[789.27,1.1079729],[789.11,1.6642219]],[[790.21,0.827],[790.22,1.857],[790.43,0.22022459],[790.58,1.7008643],[791.21,2.8347739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281192971,[[788.49,1.26233355],[788.2,0.73735357],[788.16,0.8268767],[787.93,1.10280491],[787.7,1.65420737]],[[790.17,0.822],[790.18,1.115],[790.19,0.971],[790.66,1.92245236],[791.58,2.83711711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281212581,[[788.43,0.8268767],[788.42,0.73735357],[788.22,1.10280491],[788.2,1.25624947],[788.11,0.22023853]],[[790.15,1.165],[790.16,0.748],[790.17,0.822],[790.66,0.22018209],[790.91,1.70227027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281268229,[[787.98,0.7355869],[787.88,1.25607967],[787.82,0.82911482],[787.65,0.2206169],[787.61,1.10548643]],[[789.5,1.068],[789.7,1.70165204],[789.83,1.008],[790.54,2.83711711],[790.94,3.97196396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281294050,[[787.56,0.46877773],[787.39,0.7355869],[787.38,0.82911482],[787.26,0.22072955],[787.16,1.10548643]],[[789.48,0.933],[789.49,0.929],[789.68,1.70165204],[790.54,2.83711711],[790.97,3.97196396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281353813,[[788.21,0.73104359],[788.2,0.82527113],[788.01,1.1021052],[787.82,1.6531578],[787.09,2.755263]],[[789.4,0.982],[789.42,0.736],[789.91,1.6909481],[790.66,3.03842899],[791.07,3.9455456]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281372729,[[787.93,0.73104359],[787.85,0.82527113],[787.66,1.1021052],[787.46,1.6531578],[786.69,2.755263]],[[789.08,1.137],[789.09,0.749],[789.1,1.058],[789.11,0.22056167],[789.37,1.6909481]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281434288,[[784.14,0.22130788],[783.16,2.7385031],[782.49,3.8339043],[782.24,5.4770062],[781.01,8.76321]],[[787.28,1.1260806],[787.57,1.6891209],[788.74,2.8152016],[789.4,3.9412822],[790.3,5.6304032]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281461109,[[784.46,0.47187458],[784.14,0.22130788],[551.17,0.02721483]],[[786.88,0.237069],[786.89,1.054],[788.75,0.87503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281519460,[[785.99,1.1263044],[785.82,0.43747087],[785.81,1.6866383],[785.09,2.800224],[784.74,3.9203137]],[[786.15,1.03877659],[786.24,1.23],[786.51,1.176],[787.19,0.85232939],[787.37,1.1312838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281542977,[[785.52,0.33917932],[785.35,0.44133406],[785.34,2.800224],[784.97,3.9203137],[784.39,5.6004481]],[[787.39,1.075],[787.4,1.238],[787.64,0.761],[788.66,2.8282097],[789.03,3.9594936]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281604014,[[786.33,0.85323459],[786.15,1.1322977],[785.98,0.48618003],[785.97,1.6985806],[785.24,2.8309677]],[[786.98,0.91832398],[787.28,1.233],[787.29,1.1373029],[787.3,0.853],[787.48,1.7059544]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281647540,[[786.77,0.99048849],[786.58,0.85323459],[786.41,0.48415402],[786.39,1.1322977],[786.2,1.6985806]],[[786.83,1.006],[786.85,1.255],[787.11,1.1],[787.16,0.863],[787.8,1.1373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281690685,[[786.13,0.48166332]],[[786.46,1.006],[786.54,1.147],[786.59,0.793],[786.6,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281719109,[[784.32,0.22123753],[784.26,2.8099574],[783.86,3.9339404],[783.43,5.6028006],[781.53,8.9644811]],[[786.46,1.006],[787.17,1.1312883],[787.36,1.6968689],[787.79,0.22125089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281784140,[[787.38,0.83260991],[787.19,1.1173409],[787.0,0.41779304],[786.99,1.66993639],[786.21,2.80348694]],[[788.98,0.22060921],[789.42,1.68442642],[789.51,0.923],[789.61,2.137],[790.2,2.8281149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281832182,[[784.64,0.49633084],[551.86,0.0271808]],[[788.26,0.85826696],[788.57,1.041],[788.58,1.259],[788.73,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281868598,[[785.71,0.4982326],[785.65,0.83322156],[785.42,1.1183948],[785.18,1.6775922],[784.27,2.7959871]],[[786.81,0.91821084],[786.93,1.155],[786.97,0.821],[787.75,1.31],[787.76,1.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281889008,[[785.94,0.83236015],[785.73,0.49982404],[785.7,1.1098135],[785.47,1.6636488],[784.53,2.7959871]],[[786.53,0.893],[786.54,1.087],[786.93,1.155],[786.97,0.821],[787.25,0.84203341]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281950963,[[785.77,0.83747452],[785.58,1.1098135],[785.4,0.50118775],[785.39,1.6636488],[784.64,2.7959871]],[[786.68,0.85217096],[786.78,0.967],[786.82,0.906],[786.87,1.1227112],[787.05,1.682777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753281970779,[[786.06,0.83747452],[785.91,1.1098135],[785.77,0.50166268],[785.76,1.6636488],[785.16,2.7959871]],[[786.75,1.166],[786.76,1.822],[786.77,1.018],[787.07,0.85217096],[787.22,1.1227112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282037630,[[785.97,0.74322462],[785.87,0.84641167],[785.77,0.50320327],[785.68,1.1098135],[785.49,1.6636488]],[[786.84,0.877],[786.85,0.901],[786.86,0.868],[786.96,1.021],[787.16,1.682777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282056842,[[785.97,0.74322462],[785.84,0.84641167],[785.65,1.1098135],[785.46,1.6636488],[784.71,2.7959871]],[[786.81,0.834],[786.82,1.158],[786.83,1.06],[787.59,1.682777],[788.38,2.8289484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282123297,[[785.17,0.8451054],[785.01,1.1244989],[784.84,1.6867483],[784.37,0.22146773]],[[786.72,2.1902235],[786.73,1.156],[786.74,1.095],[786.77,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282151029,[[784.47,0.85326065],[784.25,1.1387012],[784.24,0.22160524],[784.2,0.50635245],[784.03,1.7080518]],[[786.05,1.1392574],[786.27,1.7088862],[786.31,0.83],[786.72,1.063],[787.16,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282212268,[[784.19,0.85326065],[784.03,1.1387012],[783.9,0.51012942],[783.88,1.92972832],[782.95,3.9854542]],[[785.07,1.1392574],[785.23,1.7088862],[785.36,1.075],[785.49,1.064],[785.84,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282234692,[[784.12,0.85326065],[783.9,1.1387012],[783.89,0.5082598],[783.82,0.22174221],[783.68,1.7080518]],[[785.11,1.149],[785.12,1.225],[785.13,0.86],[785.49,1.1392574],[785.71,1.7088862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282310157,[[785.15,0.84595874],[784.98,1.1307068],[784.8,1.6960602],[784.1,2.846753],[783.74,3.9854542]],[[785.26,1.24],[785.41,0.891],[785.44,1.015],[786.57,0.22143603],[787.13,1.1392574]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282353208,[[784.61,0.84595874],[784.4,1.1307068],[784.18,1.6960602],[783.3,2.846753],[782.87,3.9854542]],[[785.24,1.036],[785.25,0.876],[785.4,0.766],[786.11,1.1392574],[786.33,1.7088862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282411660,[[785.08,0.84595874],[784.93,1.1307068],[784.77,1.6960602],[784.14,2.846753],[783.84,3.9854542]],[[785.22,1.021],[785.23,0.771],[785.26,1.02],[785.81,0.803],[786.17,1.1392574]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282439483,[[784.87,0.84595874],[784.71,1.1307068],[784.54,1.6960602],[784.23,0.22151707],[783.87,2.846753]],[[785.27,0.959],[785.4,0.92],[785.53,1.04],[786.04,1.1392574],[786.21,1.7088862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282519549,[[785.29,0.75692202],[785.19,0.85519088],[784.94,1.1307068],[784.69,1.6960602],[783.7,2.846753]],[[785.52,1.007],[785.68,0.972],[786.4,0.22140714],[786.71,1.7088862],[787.6,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282567391,[[785.69,0.75692202],[785.53,0.84989967],[785.32,1.1307068],[785.1,1.6960602],[784.26,2.846753]],[[785.82,1.259],[785.83,2.383],[785.84,1.005],[786.55,0.22137968],[787.19,1.7088862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282607632,[[785.31,0.75356875],[785.29,0.85043282],[785.12,1.1307068],[784.96,1.6960602],[784.28,2.846753]],[[786.17,1.19],[786.18,0.911],[786.34,1.232],[786.76,0.22130506],[786.86,1.7088862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282629746,[[785.19,0.75410859],[785.13,0.8512558],[784.97,1.1307068],[784.81,1.6960602],[784.58,0.22142053]],[[786.14,0.881],[786.15,0.897],[786.16,0.939],[786.63,1.7088862],[787.27,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282689203,[[785.35,0.7551583],[785.33,0.85244964],[785.16,1.1307068],[784.98,1.6960602],[784.58,0.22142053]],[[786.07,0.996],[786.08,1.242],[786.09,0.908],[786.7,1.7088862],[787.4,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282707912,[[785.59,0.7551583],[785.42,0.85244964],[785.19,1.1307068],[784.96,1.6960602],[784.09,2.846753]],[[786.05,0.798],[786.06,1.2],[786.13,1.05],[786.15,1.054],[786.76,0.22130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282777177,[[785.81,0.74751245],[785.64,0.84226752],[785.42,1.1307068],[785.21,1.6960602],[785.14,0.22123191]],[[786.37,1.238],[786.58,1.148],[786.92,0.22123191],[787.63,1.7088862],[788.5,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282801886,[[786.56,0.84146685],[786.39,1.1307068],[786.16,1.6960602],[785.2,2.846753],[785.14,0.22123191]],[[786.57,0.879],[786.58,1.148],[787.74,0.22106186],[788.04,1.1319068],[788.25,1.7088862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282875452,[[787.0,0.84735204],[786.8,1.1298027],[786.6,1.694704],[785.83,2.846753],[785.39,3.9854542]],[[788.41,0.22078977],[788.86,1.1334975],[788.98,1.074],[789.06,1.7002463],[789.86,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282897672,[[787.18,0.84735204],[787.0,1.1298027],[786.81,1.694704],[785.89,2.846753],[785.47,3.9854542]],[[788.41,0.22078977],[789.09,1.1334975],[789.27,1.7002463],[790.22,2.8481437],[790.64,3.9874012]]]
["bitfinex-derivatives","BNBF0:USTF0",1753282931402,[[788.02,0.84735204],[787.83,1.1298027],[787.64,1.694704],[786.86,2.846753],[786.51,3.9854542]],[[788.4,1.005],[789.19,0.2206218],[789.69,1.1334975],[789.88,1.7002463],[790.65,2.8481437]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283020477,[[786.32,0.22060152],[785.89,0.83980407],[785.62,1.1201129],[785.35,1.6801694],[784.28,2.8002824]],[[788.58,1.1259935],[788.84,1.6889903],[789.43,0.807],[789.44,0.22056796],[789.91,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283044391,[[786.67,0.83980407],[786.5,1.1201129],[786.34,1.6801694],[786.32,0.22060152],[785.67,2.8002824]],[[788.65,1.1259935],[788.79,1.075],[788.82,1.6889903],[789.44,0.22056796],[789.5,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283110449,[[785.32,0.84136928],[785.08,1.1201129],[784.96,0.22139235],[784.84,1.6801694],[784.01,2.8002824]],[[787.29,0.848],[787.75,1.1259935],[787.99,1.6889903],[788.8,2.8149838],[789.25,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283149678,[[785.62,0.85125814],[785.4,1.1201129],[785.19,1.6801694],[784.96,0.22139235],[784.32,2.8002824]],[[786.66,1.229],[786.73,0.22129029],[786.92,1.1259935],[787.14,1.6889903],[788.0,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283199112,[[783.5,0.22182348],[782.95,0.8527825],[782.7,1.1201129],[782.46,1.6801694],[781.48,2.8002824]],[[785.93,1.1259935],[786.1,1.04],[786.17,1.6889903],[786.73,0.22129029],[787.15,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283222238,[[782.42,0.22211088],[781.96,0.8527825],[781.72,1.1201129],[781.48,1.6801694],[780.45,2.8002824]],[[785.07,0.806],[785.22,1.1259935],[785.46,1.6889903],[786.45,2.8149838],[786.8,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283287296,[[783.56,0.8527825],[783.38,1.1201129],[783.2,1.6801694],[782.42,0.22211088],[782.31,2.8002824]],[[784.8,1.209],[784.98,1.1259935],[785.15,1.6889903],[785.89,2.8149838],[786.24,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283341545,[[782.96,0.8527825],[782.78,1.1201129],[782.61,1.6801694],[782.42,0.22211088],[781.91,2.8002824]],[[784.06,0.22201807],[784.49,1.1259935],[784.66,1.6889903],[785.42,2.8149838],[785.84,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283378178,[[783.22,0.8527825],[782.99,1.1201129],[782.77,1.6801694],[782.42,0.22211088],[781.9,2.8002824]],[[784.06,0.22201807],[784.55,1.1259935],[784.78,1.6889903],[784.83,1.051],[785.68,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283401597,[[783.14,0.85020146],[782.94,1.1201129],[782.75,1.6801694],[782.42,0.22211088],[781.97,2.8002824]],[[784.9,1.1259935],[784.92,1.268],[784.93,0.22180651],[785.09,1.6889903],[785.88,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283470948,[[781.86,0.8503266],[781.73,0.22229462],[781.66,1.1201129],[781.47,1.6801694],[780.69,2.8002824]],[[783.97,1.1259935],[784.03,1.138],[784.17,1.6889903],[784.93,0.22180651],[784.95,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283533103,[[782.58,0.8503266],[782.39,1.1201129],[782.2,1.6801694],[781.7,0.22232018],[781.42,2.8002824]],[[783.69,1.055],[784.21,1.1259935],[784.4,1.6889903],[785.16,2.8149838],[785.54,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283566620,[[782.22,0.8503266],[782.04,1.1201129],[781.87,1.6801694],[781.7,0.22232018],[781.19,2.8002824]],[[783.51,1.1259935],[783.68,1.6889903],[784.21,1.036],[784.41,2.8149838],[784.76,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283592841,[[781.96,0.8503266],[781.78,1.1201129],[781.7,0.22232018],[781.6,1.6801694],[780.86,2.8002824]],[[783.0,0.22231166],[783.31,1.1259935],[783.44,1.129],[783.49,1.6889903],[784.23,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283656294,[[779.43,0.22299759],[779.01,0.85647387],[778.77,1.1201129],[778.53,1.6801694],[777.54,2.8002824]],[[781.96,1.244],[782.24,0.83697823],[782.48,1.1259935],[782.72,1.6889903],[783.0,0.22231166]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283694031,[[779.86,0.85647387],[779.68,1.1201129],[779.5,1.6801694],[779.43,0.22299759],[778.81,2.8002824]],[[781.4,0.83697823],[781.58,1.1259935],[781.76,1.6889903],[782.02,1.306],[782.45,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283758973,[[780.29,0.85647387],[780.05,1.1201129],[779.81,1.6801694],[779.48,0.22287691],[779.17,2.8002824]],[[781.3,1.042],[781.98,0.83697823],[782.21,1.1259935],[782.45,1.6889903],[783.44,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283782588,[[780.43,0.85647387],[780.24,1.1201129],[780.05,1.6801694],[779.48,0.22287691],[779.31,2.8002824]],[[781.86,0.843],[782.07,0.83697823],[782.26,1.1259935],[782.44,1.6889903],[783.18,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283859246,[[780.74,0.85295266],[780.59,1.1201129],[780.44,1.6801694],[779.67,2.8002824],[779.48,0.22287691]],[[781.98,0.83567461],[782.13,1.1259935],[782.18,1.297],[782.28,1.6889903],[782.54,0.22244452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283903471,[[781.08,0.85532877],[780.9,1.1201129],[780.72,1.6801694],[780.01,2.8002824],[779.64,3.9203954]],[[782.11,0.83898293],[782.13,1.162],[782.29,1.1259935],[782.47,1.6889903],[782.54,0.22244452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283961531,[[781.31,0.85783229],[781.15,1.1201129],[780.99,1.6801694],[780.35,2.8002824],[780.23,0.22251564]],[[782.45,1.1259935],[782.54,0.22244452],[782.61,1.6889903],[783.25,2.8149838],[783.56,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753283991461,[[781.97,0.85817422],[781.75,1.1201129],[781.54,1.6801694],[780.78,0.22242746],[780.73,2.8002824]],[[783.12,1.18],[783.18,0.22226338],[783.42,1.1259935],[783.63,1.6889903],[784.4,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284063418,[[782.47,0.85190928],[782.25,1.1201129],[782.04,1.6801694],[781.0,2.8002824],[780.5,3.9203954]],[[783.58,1.071],[783.65,0.83989292],[783.75,0.22217115],[783.87,1.1259935],[784.08,1.6889903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284125473,[[783.3,0.85693531],[783.08,1.1201129],[782.86,1.6801694],[781.98,2.8002824],[781.55,3.9203954]],[[784.45,0.22194302],[784.74,1.1259935],[784.95,1.6889903],[785.83,2.8149838],[786.24,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284163912,[[781.96,0.85356644],[781.71,1.1201129],[781.46,1.6801694],[780.4,2.8002824],[779.88,3.9203954]],[[783.87,1.1259935],[784.12,1.6889903],[784.45,0.22194302],[785.28,2.8149838],[785.38,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284186530,[[782.03,0.84669567],[781.87,1.1201129],[781.71,1.6801694],[781.4,0.22220803],[781.08,2.8002824]],[[783.88,1.194],[783.95,1.1259935],[784.11,1.6889903],[784.45,0.22194302],[784.71,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284260290,[[782.37,0.84669567],[782.19,1.1201129],[782.01,1.6801694],[781.4,0.22220803],[781.3,2.8002824]],[[783.71,1.1259935],[783.89,1.6889903],[784.45,0.22194302],[784.62,2.8149838],[784.97,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284283009,[[782.85,0.84669567],[782.59,1.1201129],[782.33,1.6801694],[781.4,0.22220803],[781.3,2.8002824]],[[784.12,0.999],[784.45,0.22194302],[784.58,1.1259935],[784.84,1.6889903],[785.87,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284359465,[[781.96,0.85384833],[781.81,1.1201129],[781.65,1.6801694],[781.4,0.22220803],[781.03,2.8002824]],[[783.25,0.881],[783.4,1.34817387],[783.56,1.6889903],[784.15,2.8149838],[784.49,3.9409774]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284388388,[[782.24,0.85384833],[782.03,1.1201129],[781.78,1.6801694],[781.77,0.22223003],[780.87,2.8002824]],[[783.39,0.876],[783.4,0.22218037],[783.86,1.1259935],[784.08,1.6889903],[785.03,2.8149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284466245,[[781.75,0.85900907],[781.5,1.1453454],[781.43,0.2224559],[781.24,1.6801694],[780.24,2.8002824]],[[783.35,0.84852269],[783.45,1.299],[783.46,0.22218108],[783.6,1.1313635],[783.85,1.6889903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284493871,[[781.73,0.85900907],[781.56,1.1453454],[781.43,0.2224559],[781.39,1.6801694],[780.73,2.8002824]],[[782.78,0.84852269],[782.95,1.1313635],[783.12,1.6889903],[783.27,1.033],[783.46,0.22218108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284574143,[[782.45,0.85406739],[782.28,1.1387565],[782.12,1.7081347],[781.46,2.8468913],[781.3,0.22248434]],[[784.21,0.22196001],[785.05,1.1265037],[785.21,1.6897555],[785.89,2.8162593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284592656,[[782.47,0.85406739],[782.29,1.1387565],[782.11,1.7081347],[781.41,2.8468913],[781.3,0.22248434]],[[784.2,1.144],[784.21,0.22196001],[784.46,1.1265037],[784.64,1.6897555],[785.36,2.8162593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284668508,[[783.1,0.85406739],[782.9,1.1387565],[782.69,1.7081347],[781.86,2.8468913],[781.44,3.9856478]],[[784.2,0.885],[784.21,0.22196001],[784.3,1.1265037],[784.5,1.6897555],[785.33,2.8162593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284691223,[[783.78,0.8538608],[783.58,1.1387565],[783.38,1.7081347],[782.91,2.8468913],[782.19,3.9856478]],[[784.2,0.885],[784.96,0.2218157],[785.56,1.1265037],[785.76,1.6897555],[786.55,2.8162593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284737565,[[783.58,0.85147019],[783.39,1.1352935],[783.19,1.7029403],[782.37,2.8382339],[782.02,3.9856478]],[[784.91,1.1264518],[784.95,1.106],[784.96,0.2218157],[785.11,1.6896777],[785.85,2.8161296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284787518,[[784.53,0.85550822],[784.35,1.1352935],[784.17,1.7029403],[783.47,2.8382339],[782.94,3.9856478]],[[785.74,0.22152976],[785.88,1.043],[786.33,1.1264518],[786.5,1.6896777],[787.21,2.8161296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284858572,[[784.66,0.85331105],[784.5,1.1352935],[784.35,1.7029403],[783.74,2.8382339],[783.43,3.9856478]],[[785.77,1.1264518],[785.92,1.6896777],[786.23,0.22144025],[786.54,2.8161296],[786.84,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284885591,[[784.03,0.85331105],[783.84,1.1352935],[783.65,1.7029403],[782.83,2.8382339],[782.44,3.9856478]],[[785.4,1.1264518],[785.6,1.6896777],[786.23,0.22144025],[786.37,2.8161296],[786.7,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284937935,[[784.96,0.8513625],[784.75,1.1352935],[784.55,1.7029403],[783.73,2.8382339],[783.31,3.9856478]],[[786.11,1.241],[786.23,0.22144025],[786.79,1.1264518],[787.0,1.6896777],[787.82,2.8161296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753284981373,[[785.24,0.84823679],[785.0,1.1352935],[784.77,1.7029403],[783.83,2.8382339],[783.36,3.9856478]],[[786.51,0.978],[786.52,0.22132829],[786.76,1.1264518],[786.99,1.6896777],[787.86,2.8161296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285004590,[[785.74,0.74703559],[785.58,0.8512745],[785.39,1.1352935],[785.2,1.7029403],[784.44,2.8382339]],[[786.64,1.315],[786.65,0.22128185],[786.81,1.6896777],[787.58,2.8161296],[788.02,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285064149,[[785.49,0.74629186],[785.34,0.85421802],[785.11,1.1352935],[784.88,1.7029403],[783.95,2.8382339]],[[786.73,1.322],[786.74,0.22123472],[787.57,1.6896777],[788.49,2.8161296],[788.95,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285114689,[[786.55,0.73075433],[786.45,0.83458457],[786.16,1.1352935],[785.88,1.7029403],[784.75,2.8382339]],[[787.34,1.066],[787.77,0.22100149],[789.07,1.6896777],[790.2,2.8161296],[790.7,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285144908,[[787.63,0.74091728],[787.49,0.84655545],[787.28,1.1352935],[787.08,1.7029403],[786.24,2.8382339]],[[788.65,0.22071415],[788.68,1.029],[789.54,1.6896777],[790.54,2.8161296],[790.96,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285164129,[[786.78,0.74091728],[786.77,0.84655545],[786.55,1.1352935],[786.33,1.7029403],[785.45,2.8382339]],[[788.64,1.075],[788.65,0.22071415],[788.95,1.6896777],[789.82,2.8161296],[790.26,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285225468,[[787.24,0.84655545],[787.07,1.1352935],[786.9,1.7029403]],[[788.1,1.048],[788.26,0.22082409],[788.57,1.6896777],[789.24,2.8161296],[789.58,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285248593,[[786.99,0.74091728],[786.81,0.84655545],[786.6,1.1352935],[786.38,1.7029403],[785.51,2.8382339]],[[788.04,1.239],[788.26,0.22082409],[788.28,1.6896777],[789.09,2.8161296],[789.23,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285305340,[[787.12,0.74016639],[787.1,0.84690059],[786.95,1.1352935],[786.79,1.7029403],[786.19,2.8382339]],[[788.25,0.804],[788.26,0.22082409],[788.47,1.6896777],[789.09,2.8161296],[789.36,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285327356,[[787.13,0.73937911],[786.89,0.84601484],[786.71,1.1352935],[786.52,1.7029403],[785.78,2.8382339]],[[788.25,1.172],[788.26,0.22082409],[788.43,1.6896777],[789.18,2.8161296],[789.62,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285388807,[[787.61,0.73698828],[787.59,0.84286187],[787.38,1.1352935],[787.18,1.7029403],[786.36,2.8382339]],[[788.7,1.278],[788.71,0.22065257],[789.13,1.6896777],[789.95,2.8161296],[790.36,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285418037,[[787.93,0.73698828],[787.87,0.84286187],[787.7,1.1352935],[787.53,1.7029403],[786.93,2.8382339]],[[788.96,0.941],[788.97,0.22063649],[789.22,1.6896777],[789.9,2.8161296],[790.14,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285470180,[[788.06,0.73901349],[787.99,0.84500164],[787.8,1.1352935],[787.61,1.7029403],[786.86,2.8382339]],[[789.24,0.778],[789.51,1.6896777],[789.55,0.22047084],[790.3,2.8161296],[790.71,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285490787,[[788.61,0.73901349],[788.35,0.84500164],[788.15,1.1352935],[787.95,1.7029403],[787.15,2.8382339]],[[789.54,0.789],[789.55,0.22047084],[789.89,1.6896777],[790.69,2.8161296],[791.09,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285553837,[[787.6,0.73901349],[787.55,0.84500164],[787.39,1.1352935],[787.23,1.7029403],[786.58,2.8382339]],[[789.25,0.752],[789.45,1.6896777],[789.65,0.22044501],[790.1,2.8161296],[790.42,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285596278,[[787.64,0.73901349],[787.07,0.84500164],[786.78,0.22075755],[786.73,1.1352935],[786.39,1.7029403]],[[788.64,1.148],[789.26,1.6896777],[789.65,0.22044501],[790.62,2.8161296],[791.35,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285633208,[[787.52,0.73901349],[787.44,0.84500164],[787.25,1.1352935],[787.05,1.7029403],[786.28,2.8382339]],[[789.1,1.16],[789.23,1.6896777],[789.65,0.22044501],[790.0,2.8161296],[790.38,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285653936,[[787.47,0.74199382],[787.42,0.8471173],[787.28,1.1352935],[787.13,1.7029403],[786.56,2.8382339]],[[788.97,1.6896777],[789.06,1.032],[789.52,2.8161296],[789.65,0.22044501],[789.8,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285716589,[[787.57,0.74267715],[787.53,0.84801983],[787.37,1.1352935],[787.22,1.7029403],[786.78,0.22075755]],[[788.62,0.22071065],[788.66,1.016],[788.72,1.6896777],[789.34,2.8161296],[789.66,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285736609,[[787.56,0.74433885],[787.43,0.85105556],[787.2,1.1352935],[786.97,1.7029403],[786.78,0.22075755]],[[788.61,0.743],[788.62,0.22071065],[788.95,1.6896777],[789.6,2.8161296],[789.99,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285790348,[[786.96,0.74433885],[786.81,0.85105556],[786.66,0.22092503],[786.63,1.1352935],[786.46,1.7029403]],[[788.54,1.6896777],[788.56,0.998],[788.62,0.22071065],[789.27,2.8161296],[789.63,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285817378,[[786.43,0.84957941],[786.38,0.22103518],[786.22,1.1352935],[786.02,1.7029403],[785.2,2.8382339]],[[787.72,1.1346089],[787.93,1.6896777],[788.42,0.909],[788.62,0.22071065],[788.74,2.8161296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285892041,[[786.39,0.84691839],[786.22,1.1352935],[786.05,1.92404781],[785.37,2.8382339]],[[787.32,1.064],[787.38,1.1346089],[787.55,1.6896777],[788.29,2.8161296],[788.62,0.22071065]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285912954,[[786.74,0.74614924],[786.62,0.84318608],[786.45,1.1352935],[786.28,1.7029403],[786.05,0.22110751]],[[787.73,0.22095729],[788.09,1.6896777],[788.26,1.155],[788.78,2.8161296],[789.12,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285971599,[[782.29,0.22205419],[781.39,0.84318608],[781.27,0.74614924],[781.16,1.1352935],[780.93,1.7029403]],[[786.06,1.6896777],[786.57,2.8161296],[786.88,5.6325186],[786.92,3.942763],[787.65,1.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1753285992510,[[782.29,0.22205419],[780.83,0.84318608],[780.61,1.1352935],[780.39,1.7029403],[779.54,0.74614924]],[[786.1,1.6896777],[786.97,2.8161296],[787.41,3.942763],[788.37,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286051566,[[782.0,0.74614924],[781.93,0.84318608],[781.69,1.1352935],[781.67,0.22229959],[781.45,1.7029403]],[[783.85,1.069],[783.98,1.6896777],[784.95,2.8161296],[785.43,3.942763],[786.2,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286072290,[[782.72,1.58933532],[782.5,1.1352935],[782.28,1.7029403],[781.67,0.22229959],[781.42,2.8382339]],[[783.85,1.069],[784.75,1.6896777],[785.61,2.8161296],[785.96,3.942763],[786.63,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286105825,[[783.59,0.84698907],[783.41,1.1352935],[783.24,1.7029403],[783.15,0.74847578],[782.52,2.8382339]],[[785.38,1.139],[787.48,1.6896777],[788.17,2.8161296],[788.55,3.942763],[789.08,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286148261,[[783.58,0.82267954],[783.48,0.72694983],[783.39,1.1352935],[783.2,1.7029403],[782.49,2.8382339]],[[786.18,1.6896777],[786.69,0.22144448],[786.93,2.8161296],[787.84,3.942763],[788.58,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286207998,[[783.14,0.84007827],[783.0,0.74222705],[782.9,1.1352935],[782.66,1.7029403],[781.84,2.8382339]],[[786.11,1.6896777],[786.68,1.005],[786.69,0.22144448],[787.08,2.8161296],[787.66,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286227610,[[783.25,0.84007827],[783.09,1.1352935],[782.98,0.74222705],[782.93,1.7029403],[782.35,2.8382339]],[[786.12,1.6896777],[786.68,3.8211296],[786.69,0.22144448],[786.93,3.942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286266637,[[783.99,0.73852513],[783.91,0.83528285],[783.76,1.1352935],[783.6,1.7029403],[782.97,2.8382339]],[[785.31,1.6896777],[785.94,2.8161296],[786.3,3.942763],[786.5,0.974],[786.79,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286308271,[[783.8,0.75239084],[783.75,0.85072065],[783.54,1.1342942],[783.33,1.7014413],[782.49,2.8382339]],[[785.31,1.323],[785.34,1.7076198],[786.18,2.8161296],[786.59,3.942763],[787.21,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286367418,[[784.16,0.75239084],[784.11,0.85072065],[783.89,1.1342942],[783.66,1.7014413],[782.76,2.8382339]],[[785.45,0.881],[785.78,1.7076198],[786.73,2.8161296],[787.14,3.942763],[787.84,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286388027,[[784.24,0.75239084],[784.07,0.85072065],[783.9,1.1342942],[783.74,1.7014413],[783.07,2.8382339]],[[785.45,0.881],[785.53,1.7076198],[786.19,2.8161296],[786.53,3.942763],[787.01,5.6325186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286440974,[[783.43,0.7494081],[783.39,0.8457534],[783.23,1.127671],[783.08,1.691506],[782.36,2.819178]],[[785.31,1.707249],[785.94,2.845415],[785.97,0.867],[786.25,3.983581],[786.91,5.69083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286467704,[[782.92,0.7494081],[782.66,0.8457534],[782.44,1.127671],[782.22,1.691506],[781.32,2.819178]],[[784.53,1.707249],[785.42,2.845415],[785.65,0.957],[785.85,3.983581],[786.55,5.69083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286528555,[[782.73,0.74647495],[782.5,0.85441347],[782.33,1.127671],[782.16,1.691506],[781.92,0.22217895]],[[783.79,1.707249],[783.94,0.22214491],[784.47,2.845415],[784.81,3.983581],[784.97,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286548377,[[782.04,0.85441347],[781.85,0.22222932],[781.83,1.127671],[781.62,1.691506],[780.77,2.819178]],[[783.37,1.1421629],[783.58,1.707249],[783.94,0.22214491],[784.02,1.305],[784.29,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286621452,[[781.62,0.85549482],[781.42,1.127671],[781.21,1.691506],[781.14,0.2224367],[780.46,2.819178]],[[782.93,1.1391235],[783.0,1.282],[783.13,1.707249],[783.93,2.845415],[783.94,0.22214491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286648772,[[780.96,0.85669037],[780.75,1.127671],[780.54,0.22260887],[780.53,1.691506],[779.67,2.819178]],[[782.54,1.1391235],[782.75,1.707249],[783.0,1.282],[783.6,2.845415],[784.03,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286716528,[[780.82,0.85867598],[780.64,1.127671],[780.46,1.691506],[780.31,0.22270218],[779.64,2.819178]],[[782.07,1.36170888],[782.26,1.707249],[782.98,2.845415],[783.3,3.983581],[783.86,5.69083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286741648,[[779.82,0.85867598],[779.58,1.127671],[779.35,1.691506],[778.39,2.819178],[777.92,3.946849]],[[781.59,1.1391235],[781.82,1.707249],[782.03,1.356],[782.07,0.22258538],[782.79,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286780684,[[780.57,0.85867598],[780.27,1.127671],[779.98,1.691506],[779.65,0.22285906],[778.8,2.819178]],[[781.92,1.367],[782.07,0.22258538],[782.29,1.1391235],[782.58,1.707249],[783.76,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286833318,[[781.4,0.85517203],[781.15,1.127671],[780.9,1.691506],[779.89,2.819178],[779.4,3.946849]],[[783.25,1.1391235],[783.5,1.707249],[784.51,2.845415],[784.97,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286855239,[[781.23,0.85517203],[781.04,1.127671],[780.86,1.691506],[779.74,3.946849]],[[782.56,0.2224751],[782.76,1.1391235],[782.94,1.707249],[783.15,1.333],[783.68,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286923597,[[782.97,0.84213686],[782.82,1.127671],[782.68,1.691506],[782.14,2.819178],[781.81,3.946849]],[[783.25,1.401],[784.24,0.22208537],[785.43,1.1391235],[785.58,1.707249],[786.16,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286945810,[[782.71,0.84213686],[782.55,1.127671],[782.39,1.691506],[781.67,2.819178],[781.37,3.946849]],[[784.23,0.965],[784.24,0.22208537],[784.44,1.1391235],[784.6,1.707249],[785.31,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753286997760,[[782.01,0.85084252],[781.8,1.127671],[781.6,1.691506],[780.98,0.22200461],[780.76,2.819178]],[[783.69,1.1391235],[783.86,1.292],[783.89,1.707249],[784.24,0.22208537],[784.73,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287038894,[[781.45,0.85300046],[781.28,1.127671],[781.1,1.691506],[780.98,0.22200461],[780.42,2.819178]],[[783.01,1.1391235],[783.18,1.707249],[783.89,2.845415],[783.9,1.042],[784.22,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287104533,[[779.88,0.84537349],[779.63,1.127671],[779.38,1.691506],[779.3,0.22291688],[778.37,2.819178]],[[782.16,0.987],[782.23,1.1391235],[782.47,1.707249],[783.48,2.845415],[783.98,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287125366,[[779.51,0.8510129],[779.3,0.22291688],[779.28,1.127671],[779.05,1.691506],[778.14,2.819178]],[[781.14,1.1391235],[781.36,1.707249],[781.71,0.2227086],[782.16,0.987],[782.28,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287180390,[[778.15,0.22330595],[778.09,0.8510129],[777.85,1.127671],[777.61,1.691506],[776.18,2.819178]],[[780.31,1.1391235],[780.55,1.707249],[780.57,1.14],[781.71,0.2227086],[781.88,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287216617,[[778.46,0.8510129],[778.28,1.127671],[778.11,0.22332315],[778.1,1.691506],[777.38,2.819178]],[[779.62,1.1391235],[779.8,1.707249],[780.51,2.845415],[780.57,1.14],[780.93,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287279574,[[778.55,0.8510129],[778.34,1.127671],[778.13,1.691506],[777.29,2.819178],[776.91,3.946849]],[[781.1,1.1391235],[781.19,1.2],[781.31,1.707249],[781.71,0.2227086],[782.15,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287303614,[[778.93,0.8510129],[778.7,1.127671],[778.46,1.691506],[777.8,0.22341491],[777.52,2.819178]],[[780.64,1.1391235],[780.88,1.707249],[781.19,1.2],[781.71,0.2227086],[781.86,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287381173,[[779.25,0.85317516],[779.04,1.127671],[778.82,1.691506],[777.94,2.819178],[777.5,3.946849]],[[780.72,1.1391235],[780.83,1.135],[780.84,0.22290974],[780.94,1.707249],[781.81,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287401296,[[780.19,0.85317516],[779.95,1.127671],[779.71,1.691506],[778.64,2.819178],[778.14,3.946849]],[[780.83,1.249],[781.18,0.22282125],[781.91,1.1391235],[782.15,1.707249],[783.21,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287468044,[[778.92,0.85081267],[778.73,0.2228241],[778.64,1.127671],[778.37,1.691506],[777.36,2.819178]],[[781.43,0.98],[781.45,1.1391235],[781.5,0.22274281],[781.72,1.707249],[782.86,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287488258,[[777.91,0.22335899],[777.57,0.84733011],[777.32,1.127671],[777.08,1.691506],[776.09,2.819178]],[[780.47,1.1391235],[780.72,1.707249],[780.91,1.459],[781.71,2.845415],[782.21,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287564612,[[778.34,0.85875169],[778.05,1.127671],[777.91,0.22335899],[777.77,1.691506],[776.63,2.819178]],[[779.75,1.279],[780.12,1.1391235],[780.4,1.707249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287578023,[[778.59,0.85875169],[778.44,1.127671],[778.29,1.691506],[777.91,0.22335899],[777.66,2.819178]],[[779.65,1.1391235],[779.8,1.707249],[779.93,1.159],[780.39,2.845415],[780.69,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287645475,[[777.44,0.85875169],[777.27,0.22359291],[777.25,1.127671],[777.06,1.691506],[776.29,2.819178]],[[778.88,1.1391235],[778.93,0.879],[778.94,0.22347373],[779.07,1.707249],[779.89,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287668991,[[777.02,0.85875169],[776.84,1.127671],[776.78,0.22370358],[776.65,1.691506],[775.9,2.819178]],[[778.76,1.1391235],[778.86,0.903],[778.94,1.93072273],[779.7,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287724148,[[776.74,0.85759661],[776.59,1.127671],[776.53,0.22377622],[776.44,1.691506],[775.84,2.819178]],[[778.39,1.1391235],[778.54,1.707249],[778.93,0.964],[778.94,0.22347373],[779.14,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287764504,[[770.79,0.85759661],[770.58,1.127671],[770.37,1.691506],[769.44,2.819178],[768.97,3.946849]],[[776.46,1.1391235],[776.68,1.707249],[777.53,2.845415],[778.09,3.983581],[778.83,5.69083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287826841,[[774.59,0.85172535],[774.35,1.127671],[774.1,1.691506],[773.12,2.819178],[772.35,3.946849]],[[777.07,1.361],[777.24,1.1391235],[777.49,1.707249],[778.47,2.845415],[778.85,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287849349,[[774.27,0.85172535],[774.04,1.127671],[773.81,1.691506],[772.88,2.819178],[772.4,3.946849]],[[776.32,1.1391235],[776.55,1.707249],[776.62,1.034],[777.48,2.845415],[777.96,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287904097,[[774.21,0.8624697],[774.04,1.127671],[773.87,1.691506],[773.18,2.819178],[772.89,3.946849]],[[775.24,1.207],[775.53,0.83575535],[775.7,1.1391235],[775.87,1.707249],[776.56,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753287940012,[[774.53,0.8624697],[774.36,1.127671],[774.19,1.691506],[773.5,2.819178],[773.16,3.946849]],[[775.8,1.066],[775.85,0.83575535],[776.02,1.1391235],[776.19,1.707249],[776.78,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288007461,[[774.79,0.85863961],[774.61,1.127671],[774.43,1.691506],[773.71,2.819178],[773.45,3.946849]],[[775.58,0.877],[777.26,0.83514283],[777.44,1.1391235],[777.62,1.707249],[778.33,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288029579,[[773.68,0.85014694],[773.45,1.127671],[773.21,1.691506],[772.27,2.819178],[771.79,3.946849]],[[776.32,0.82213848],[776.55,1.1391235],[776.79,1.707249],[777.74,2.845415],[778.23,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288104430,[[775.45,0.85268501],[775.25,1.127671],[775.06,1.691506],[775.04,0.22382876],[774.24,2.819178]],[[778.16,1.367],[778.17,0.22376112],[778.71,0.82213848],[778.9,1.1391235],[779.1,1.707249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288128051,[[775.93,0.84324287],[775.72,1.127671],[775.51,1.691506],[775.04,0.22382876],[774.67,2.819178]],[[777.42,0.81847578],[777.63,1.1391235],[777.84,1.707249],[778.16,0.963],[778.17,0.22376112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288200215,[[776.45,0.85795726],[776.27,1.1457306],[776.09,1.7186805],[775.14,2.819178],[774.7,3.946849]],[[778.19,1.083],[778.2,0.22376543],[778.47,0.83477987],[778.65,1.1391235],[778.83,1.707249]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288224140,[[775.04,0.22382876],[774.95,0.85795726],[774.73,1.1457306],[774.52,1.7186805],[773.47,2.819178]],[[777.18,0.83477987],[777.39,1.1391235],[777.61,1.707249],[778.19,1.083],[778.2,0.22376543]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288254962,[[774.88,0.22429328],[774.59,0.85795726],[774.41,1.1457306],[774.23,1.7186805],[773.47,2.819178]],[[776.86,0.83477987],[777.04,1.1391235],[777.22,1.707249],[777.74,0.902],[777.96,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288314018,[[775.42,0.85979851],[775.25,1.1457306],[775.09,1.7186805],[774.62,0.22435763],[774.41,2.819178]],[[776.93,1.015],[776.94,0.83379072],[777.11,1.1391235],[777.27,1.707249],[777.94,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288386476,[[774.37,0.85979851],[774.19,1.1457306],[774.16,0.22438512],[774.01,1.7186805],[773.49,2.819178]],[[776.06,0.83379072],[776.24,1.1391235],[776.42,1.707249],[776.58,0.871],[776.93,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288410397,[[773.71,0.85752617],[773.45,1.1457306],[773.2,1.7186805],[772.45,2.819178],[772.01,3.946849]],[[775.68,0.82938885],[775.94,1.1391235],[776.02,1.008],[776.19,1.707249],[777.09,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288471041,[[770.02,1.7186805],[769.26,2.819178],[768.9,3.946849],[767.56,5.638356],[767.32,9.02137]],[[771.79,1.50067194],[771.95,1.1003709],[772.12,1.6505564],[772.31,1.125],[772.77,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288511582,[[765.75,1.7315343],[765.14,2.819178],[764.76,3.946849],[764.18,5.638356],[763.09,9.02137]],[[770.64,0.8289397],[770.74,0.7373741],[770.87,1.1003709],[771.1,1.6505564],[771.94,3.875415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288553512,[[767.2,1.7315343],[766.33,2.819178],[765.88,3.946849],[765.02,5.638356],[764.77,9.02137]],[[770.54,0.8289397],[770.74,1.1003709],[770.77,0.72813759],[770.78,1.112],[770.95,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288573130,[[768.34,1.7315343],[767.35,2.819178],[767.32,3.946849],[766.72,5.638356],[765.73,9.02137]],[[770.49,0.74880137],[770.67,0.82447944],[770.78,1.112],[770.91,1.1003709],[771.14,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288593650,[[769.38,1.1557368],[769.23,1.7315343],[768.62,2.819178],[768.3,3.946849],[767.34,5.638356]],[[770.51,1.432],[771.18,0.82447944],[771.34,1.1003709],[771.49,1.6505564],[772.1,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288653895,[[768.4,0.22615539],[767.81,1.1557368],[767.65,1.7315343],[767.02,2.819178],[766.7,3.946849]],[[769.98,1.268],[770.09,0.82447944],[770.25,1.1003709],[770.41,1.6505564],[771.04,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288684525,[[768.17,0.22623846],[767.76,1.1557368],[767.6,1.7315343],[766.94,2.819178],[766.63,3.946849]],[[769.41,0.83276138],[769.58,1.1003709],[769.74,1.6505564],[769.98,1.268],[770.36,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288749267,[[768.32,1.7315343],[767.76,0.22630982],[767.42,2.819178],[766.97,3.946849],[766.26,5.638356]],[[770.74,1.174],[770.83,0.83415031],[771.05,1.1003709],[771.28,1.6505564],[772.17,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288773183,[[768.45,1.1489932],[768.27,1.7315343],[767.76,0.22630982],[767.5,2.819178],[767.18,3.946849]],[[770.12,0.8337696],[770.16,1.541],[770.3,1.1003709],[770.48,1.6505564],[771.25,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288842657,[[767.59,0.22644677],[767.34,1.1489932],[767.19,1.7315343],[766.55,2.819178],[766.21,3.946849]],[[768.78,1.444],[768.85,0.8337696],[769.01,1.1003709],[769.16,1.6505564],[769.54,0.22622228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288871285,[[767.96,0.87056436],[767.72,1.1489932],[767.59,0.22644677],[767.49,1.7315343],[766.56,2.819178]],[[768.78,1.444],[769.37,0.83491986],[769.54,0.22622228],[769.6,1.1003709],[769.83,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288944337,[[767.59,0.22644677]],[[769.46,0.986],[770.08,0.22609294],[770.16,0.83876319],[770.36,1.1003709],[770.57,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753288969268,[[767.59,0.22644677],[767.09,2.819178]],[[770.21,0.22608193],[770.51,1.6505564],[771.3,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289051740,[[769.8,0.87063948],[769.62,1.1489932],[769.44,1.7315343],[768.71,2.819178],[768.35,3.946849]],[[770.6,1.405],[771.09,0.22576585],[771.1,0.83806515],[771.29,1.1003709],[771.47,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289060150,[[769.57,0.87063948],[769.36,1.1489932],[769.14,1.7315343],[768.26,2.819178],[767.82,3.946849]],[[770.6,1.405],[771.2,0.83806515],[771.31,0.22574315],[771.42,1.1003709],[771.63,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289129414,[[768.4,0.86465742],[768.37,0.22589775],[768.19,1.1489932],[767.98,1.7315343],[767.47,2.819178]],[[770.35,1.17],[770.53,0.83426549],[770.74,1.1003709],[770.96,1.6505564],[771.88,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289150427,[[768.61,0.86058934],[768.47,1.1489932],[768.37,0.22589775],[768.33,1.7315343],[767.69,2.819178]],[[770.06,0.82843767],[770.2,1.1003709],[770.34,1.6505564],[770.7,1.194],[770.9,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289193164,[[767.76,0.22639005],[767.47,0.86683633],[767.29,1.1489932],[767.11,1.7315343],[766.39,2.819178]],[[769.4,0.887],[769.68,0.83481326],[769.86,1.1003709],[770.04,1.6505564],[770.75,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289237290,[[766.98,0.86683633],[766.76,1.1489932],[766.68,0.22666949],[766.54,1.7315343],[765.66,2.819178]],[[769.14,0.83481326],[769.35,1.1003709],[769.57,1.6505564],[770.46,2.845415],[770.9,3.983581]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289303652,[[767.83,0.86326737],[767.65,1.1489932],[767.47,1.7315343],[766.75,2.819178],[766.38,3.946849]],[[768.96,0.83340949],[768.99,1.08],[769.09,0.22632306],[769.14,1.1003709],[769.32,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289327768,[[767.73,0.87200619],[767.53,1.1489932],[767.33,1.7315343],[766.57,2.819178],[766.16,3.946849]],[[768.9,1.101],[768.91,0.84160627],[769.09,0.22632306],[769.11,1.1003709],[769.29,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289385322,[[768.38,0.86492067],[768.17,1.1489932],[767.97,1.7315343],[767.13,2.819178],[766.89,0.22653005]],[[768.62,1.106],[769.77,0.22622375],[770.31,0.83637991],[770.51,1.1003709],[770.72,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289417943,[[768.12,0.86492067],[767.94,1.1489932],[767.77,1.7315343],[767.07,2.819178],[766.89,0.22653005]],[[769.87,1.191],[769.88,0.22620096],[769.97,0.83637991],[770.14,1.1003709],[770.32,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289485690,[[767.87,0.87033636],[767.65,1.1489932],[767.42,1.7315343],[766.89,0.22653005],[766.51,2.819178]],[[769.13,0.8440775],[769.36,1.1003709],[769.39,0.883],[769.59,1.6505564],[770.5,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289510604,[[767.91,0.87033636],[767.72,1.1489932],[767.53,1.7315343],[766.89,0.22653005],[766.74,2.819178]],[[768.72,0.86],[768.95,0.8440775],[769.14,1.1003709],[769.32,1.6505564],[769.88,0.22620096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289582156,[[768.1,0.87033636],[767.86,1.1489932],[767.63,1.7315343],[767.2,0.22642614],[766.7,2.819178]],[[768.85,1.024],[769.38,0.8440775],[769.62,1.1003709],[769.85,1.6505564],[769.88,0.22620096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289610883,[[768.49,0.87033636],[768.28,1.1489932],[768.07,1.7315343],[767.23,2.819178],[767.2,0.22642614]],[[768.85,1.024],[769.86,0.22617082],[769.96,0.8440775],[770.17,1.1003709],[770.38,1.6505564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289683331,[[768.32,0.87033636],[768.13,1.1489932],[766.72,3.946849]],[[770.39,1.047],[770.85,0.22586989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289706254,[[767.85,0.86115211],[767.64,1.1482028],[767.44,1.7223042],[767.2,0.22642614],[766.62,2.819178]],[[769.99,0.83049035],[770.2,1.1073204],[770.39,1.047],[770.4,1.6609807],[771.22,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289774705,[[766.83,0.22668868],[766.39,0.86595001],[766.24,1.1482028],[766.1,1.7223042],[765.51,2.819178]],[[768.68,1.069],[768.81,0.83440309],[768.96,1.1073204],[769.11,1.6609807],[769.7,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289806630,[[767.29,0.86595001],[767.12,1.1482028],[766.94,1.7223042],[766.83,0.22668868],[766.24,2.819178]],[[768.21,1.154],[768.41,0.83440309],[768.58,1.1073204],[768.76,1.6609807],[769.46,2.845415]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289866991,[[766.07,0.22690226],[765.49,0.87409647],[765.29,1.1654619],[765.09,1.7481929],[764.29,2.9136549]],[[767.21,1.173],[767.22,0.22685123],[767.61,0.84673364],[767.81,1.1289781],[768.01,1.6934672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289890106,[[765.23,0.22714441],[764.8,0.86386139],[764.56,1.1654619],[764.28,1.7481929],[763.31,2.9136549]],[[766.87,0.83592791],[766.95,1.093],[767.15,1.1289781],[767.4,1.6934672],[767.54,0.22685567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753289967569,[[765.68,0.86386139],[765.49,1.1654619],[765.29,1.7481929],[765.14,0.22717703],[764.53,2.9136549]],[[766.72,0.83592791],[766.91,1.1289781],[767.1,1.6934672],[767.11,1.11],[767.54,0.22685567]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290017710,[[765.69,0.87658073],[765.46,1.1654619],[765.22,1.7481929],[765.16,0.22715553],[764.21,2.9136549]],[[767.03,0.22694591],[767.14,0.84515584],[767.38,1.1289781],[767.61,1.6934672],[768.56,2.8224454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290062640,[[764.68,0.22731207],[764.19,0.87658073],[763.94,1.1654619],[763.68,1.7481929],[762.66,2.9136549]],[[766.21,0.84515584],[766.47,1.1289781],[766.72,1.6934672],[767.11,1.13],[767.18,0.22689708]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290085149,[[765.34,0.87658073],[765.18,1.1654619],[765.02,1.7481929],[764.68,0.22731207],[764.38,2.9136549]],[[766.51,0.971],[766.6,1.147],[767.18,0.22689708],[767.23,0.84515584],[767.39,1.1289781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290151898,[[766.83,0.86410794],[765.26,4.0791168]],[[768.84,0.8333355],[768.92,1.256],[769.03,1.1289781],[769.23,1.6934672],[769.43,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290163102,[[766.8,0.86410794],[766.61,1.1654619],[766.41,1.7481929],[765.65,2.9136549],[764.7,4.0791168]],[[768.1,0.8333355],[768.29,1.1289781],[768.48,1.6934672],[768.92,1.256],[769.88,2.8224454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290243672,[[766.07,0.87251703],[765.9,1.1654619],[765.73,1.7481929],[764.96,2.9136549],[764.45,4.0791168]],[[767.33,0.84480864],[767.5,1.1289781],[767.67,2.5854672],[767.69,1.245],[768.81,3.9514236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290267896,[[766.63,0.87251703],[766.43,1.1654619],[766.22,1.7481929],[765.4,2.9136549],[764.99,4.0791168]],[[767.43,1.132],[767.44,1.183],[768.35,0.84480864],[768.55,1.1289781],[768.76,1.6934672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290334952,[[763.63,4.0791168]],[[767.09,0.826],[767.1,1.086],[767.33,0.84480864],[767.57,1.1289781],[767.8,1.6934672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290363168,[[765.47,0.87251703],[765.29,1.1654619],[765.11,1.7481929],[764.38,2.9136549],[764.02,4.0791168]],[[766.7,0.84480864],[766.75,1.221],[766.88,1.1289781],[767.06,1.6934672],[767.79,2.8224454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290384487,[[765.86,0.87251703],[765.7,1.1654619],[765.54,1.7481929],[764.79,2.9136549],[764.36,4.0791168]],[[766.69,1.008],[766.75,1.221],[767.01,0.84480864],[767.17,1.1289781],[767.33,1.6934672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290454252,[[764.8,0.22728163],[764.58,0.86846991],[764.35,1.1654619],[764.13,1.7481929],[762.93,2.9136549]],[[766.57,0.84276583],[766.8,1.1289781],[767.02,1.6934672],[767.14,0.22693038],[768.21,2.8224454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290475078,[[764.67,0.22726531],[764.27,0.86846991],[764.03,1.1654619],[763.8,1.7481929],[762.88,2.9136549]],[[765.92,0.22726531],[766.11,0.969],[766.38,0.84276583],[766.6,0.805],[766.61,1.1289781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290552237,[[761.96,0.22805017],[761.34,0.87133203],[761.12,1.1624641],[760.9,1.7436961],[759.99,2.9061603]],[[764.14,0.84696719],[764.36,1.1300183],[764.58,1.6950275],[764.85,1.113],[764.86,0.22767419]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290565147,[[761.8,0.22811296],[761.28,0.87133203],[761.09,1.1624641],[760.87,1.7436961],[759.94,2.9061603]],[[764.07,0.84696719],[764.3,1.1300183],[764.52,1.6950275],[764.85,1.113],[764.86,0.22767419]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290630394,[[763.13,0.87133203],[762.97,1.1624641],[762.82,1.7436961],[762.72,0.22778969],[762.16,2.9061603]],[[763.95,1.246],[764.71,0.22770547],[765.13,0.84696719],[765.29,1.1300183],[765.45,1.6950275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290651007,[[763.16,0.87133203],[762.98,1.1624641],[762.8,1.7436961],[762.72,0.22778969],[762.07,2.9061603]],[[764.63,0.945],[764.65,0.84696719],[764.91,1.1300183],[764.92,0.22766004],[765.02,1.6950275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290699842,[[764.05,0.87133203],[763.7,1.1624641],[763.22,0.22772559],[762.86,2.9061603]],[[764.6,0.929],[764.97,0.915],[765.2,1.1300183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290741760,[[763.47,0.87133203],[763.27,1.1624641],[763.22,0.22772559],[763.07,1.7436961],[762.27,2.9061603]],[[764.58,0.985],[764.79,0.84696719],[764.99,1.1300183],[765.19,1.6950275],[765.99,2.8250458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290809026,[[763.32,0.87133203],[763.14,1.1624641],[763.02,0.22777403],[762.96,1.7436961],[762.29,2.9061603]],[[764.55,0.979],[764.96,0.84696719],[765.14,1.1300183],[765.32,1.6950275],[766.0,2.8250458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290829746,[[762.8,0.22779192],[762.56,0.87133203],[762.4,1.1624641],[762.24,1.7436961],[761.61,2.9061603]],[[764.38,0.84696719],[764.54,2.3290183],[764.7,1.6950275],[765.37,0.22750972],[766.47,5.6500917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290887088,[[763.66,0.87133203],[763.47,1.1624641],[763.29,1.7436961],[762.8,0.22779192],[762.56,2.9061603]],[[764.95,1.025],[765.15,1.037],[765.39,0.84696719],[765.57,1.1300183],[765.76,1.6950275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290921419,[[763.5,0.87133203],[763.32,1.1624641],[763.14,1.7436961],[763.0,0.22777925],[762.44,2.9061603]],[[764.98,0.22756848],[765.03,0.84696719],[765.21,1.1300183],[765.39,1.6950275],[766.11,2.8250458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753290990174,[[764.34,0.87213878],[764.14,1.1624641],[764.0,0.22738856],[763.93,1.7436961],[763.0,2.9061603]],[[765.31,1.091],[765.48,0.971],[765.89,0.22735959],[765.93,0.84577395],[766.14,1.1300183]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291012293,[[764.13,0.87213878],[764.0,0.22738856],[763.96,1.1624641],[763.79,1.7436961],[763.1,2.9061603]],[[765.31,1.091],[765.58,0.84577395],[765.75,1.1300183],[765.92,1.6950275],[765.99,0.22733286]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291078660,[[763.22,0.22774347],[763.12,0.87258554],[762.98,1.1624641],[762.84,1.7436961],[761.96,2.9061603]],[[764.35,0.84593893],[764.45,1.072],[764.46,0.785],[764.49,1.1300183],[764.63,1.6950275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291102677,[[762.91,0.8749042],[762.69,1.1624641],[762.47,1.7436961],[761.9,2.9061603],[761.47,4.0686244]],[[764.26,0.84992866],[764.45,1.072],[764.46,0.785],[764.48,1.1300183],[764.71,1.6950275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291164237,[[759.3,0.84872079],[759.04,1.1316277],[758.77,1.6974415],[757.75,4.0686244],[757.68,2.9061603]],[[762.7,0.82573827],[762.97,1.1009843],[763.2,0.884],[763.23,1.6514765],[764.28,2.8250458]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291184652,[[760.65,0.84872079],[760.48,1.1316277],[760.31,1.6974415],[759.69,2.9061603],[759.68,4.0686244]],[[762.44,0.82573827],[762.61,1.1009843],[762.66,0.764],[762.79,1.6514765],[763.2,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291258608,[[761.03,0.8750283],[760.83,1.166704],[760.62,1.750056],[759.81,2.916761],[759.4,4.083465]],[[762.59,0.8575165],[762.65,0.779],[762.66,1.169],[762.79,1.143355],[763.0,1.715033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291292832,[[759.77,2.916761],[759.45,4.083465]],[[762.02,0.976],[762.13,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291346370,[[761.42,0.8755714],[761.21,1.166704],[761.0,1.750056],[760.8,0.22835545],[760.06,2.916761]],[[762.1,1.14],[762.11,1.218],[762.42,0.22832174],[762.44,0.8563473],[762.65,1.143355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291369196,[[761.98,0.8755714],[761.76,1.166704],[761.52,1.750056],[760.8,0.22835545],[760.65,2.916761]],[[762.1,1.14],[762.11,1.218],[763.24,0.22816007],[763.62,0.8563473],[763.84,1.143355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291433055,[[764.52,0.85278077],[764.34,1.1540559],[764.16,1.7310839],[763.42,2.916761],[763.01,4.083465]],[[767.02,0.22714886],[767.51,1.119],[768.0,0.84409686],[768.18,1.143355],[768.36,1.715033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291472798,[[766.05,0.85122418],[765.79,1.1540559],[765.54,1.7310839],[764.83,2.916761],[764.41,4.083465]],[[767.01,0.834],[767.04,1.196],[768.24,0.84310952],[768.49,1.143355],[768.74,1.715033]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291516528,[[767.01,0.86484904],[766.81,1.1540559],[766.6,1.7310839],[765.72,2.916761],[765.28,4.083465]],[[767.47,1.208],[767.48,0.981],[768.29,0.22664439],[768.4,0.86086846],[768.61,1.143355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291540145,[[766.29,0.86484904],[766.1,1.1540559],[765.91,1.7310839],[765.1,2.916761],[764.71,4.083465]],[[767.69,0.86086846],[767.8,0.986],[767.88,1.143355],[768.07,1.715033],[768.83,2.858388]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291613092,[[766.36,0.86583739],[766.16,1.154695],[765.96,1.732042],[765.13,2.886737],[764.73,4.083465]],[[767.87,0.8637866],[768.02,1.136],[768.07,1.151738],[768.27,1.727608],[768.57,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291631704,[[765.62,0.86583739],[765.37,1.154695],[765.11,1.732042],[764.12,2.886737],[763.62,4.083465]],[[767.55,0.8637866],[767.8,1.151738],[768.02,1.136],[768.06,1.727608],[769.05,2.879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291705681,[[764.45,0.86668837],[764.27,1.154695],[764.09,1.732042],[763.99,0.22713107],[763.39,2.886737]],[[765.88,0.883],[765.89,0.922],[766.18,0.85562498],[766.35,1.151738],[766.53,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291729696,[[764.83,0.86668837],[764.62,1.154695],[764.4,1.732042],[763.99,0.22713107],[763.52,2.886737]],[[766.56,0.85562498],[766.78,1.151738],[766.88,1.299],[766.99,1.727608],[767.87,2.879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291796449,[[763.45,0.22767642],[763.25,0.87245026],[763.04,1.154695],[762.82,1.732042],[761.96,2.886737]],[[765.23,0.866],[765.24,0.2275417],[765.46,0.8609485],[765.67,1.151738],[765.89,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291818075,[[763.63,0.87245026],[763.47,1.154695],[763.45,0.22767642],[763.32,1.732042],[762.69,2.886737]],[[765.17,0.8609485],[765.22,0.984],[765.23,0.866],[765.33,1.151738],[765.36,0.22748295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291888338,[[762.86,0.87245026],[762.68,1.154695],[762.58,0.22787695],[762.5,1.732042],[761.77,2.886737]],[[763.95,0.917],[763.96,1.249],[764.63,0.8609485],[764.81,1.151738],[765.0,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291911563,[[763.42,0.87245026],[763.18,1.154695],[762.95,1.732042],[762.58,0.22787695],[762.01,2.886737]],[[763.94,1.091],[763.95,0.917],[765.08,0.8609485],[765.31,1.151738],[765.54,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753291980423,[[764.4,0.87180825],[764.23,1.154695],[764.07,1.732042],[763.42,2.886737],[763.09,4.083465]],[[765.16,1.075],[765.17,1.033],[765.92,0.22734697],[766.06,0.86369934],[766.22,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292016745,[[765.9,0.86188981],[765.65,1.1491864],[765.4,1.7275942],[764.49,2.886737],[763.59,0.2269215]],[[767.3,0.22691706],[767.37,0.905],[768.2,0.86369934],[768.45,1.151738],[768.7,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292067987,[[767.45,0.83461991],[767.29,1.1491864],[767.13,1.7275942],[766.48,2.886737],[766.24,4.083465]],[[768.12,1.258],[769.06,1.243],[769.49,0.22638195],[770.61,0.83700012],[770.77,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292089712,[[768.24,0.83461991],[768.01,1.1491864],[767.78,1.7275942],[766.86,2.886737],[766.4,4.083465]],[[769.49,0.83700012],[769.65,0.2261767],[769.72,1.151738],[769.8,1.794],[769.95,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292158265,[[767.7,0.83461991],[767.46,1.1491864],[767.22,1.7275942],[766.25,2.886737],[766.01,4.083465]],[[768.72,0.872],[768.73,1.321],[769.24,0.83700012],[769.49,1.151738],[769.73,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292201797,[[766.31,0.2261767],[765.97,0.8683054],[765.75,1.1491864],[765.53,1.7275942],[764.81,2.886737]],[[768.08,0.8668603],[768.11,0.945],[768.3,1.151738],[768.49,0.848],[768.52,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292250238,[[765.91,0.86101264],[765.7,1.1491864],[765.48,1.7275942],[764.63,2.886737],[764.15,4.083465]],[[767.45,1.0],[767.46,0.85789227],[767.68,1.151738],[767.89,1.727608],[768.1,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292274456,[[766.35,0.86912315],[766.29,0.22680983],[766.15,1.1491864],[765.94,1.7275942],[765.12,2.886737]],[[767.45,1.0],[767.83,0.86680711],[768.04,1.151738],[768.24,1.727608],[768.8,2.879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292295778,[[766.94,0.86912315],[766.8,1.1491864],[766.66,1.7275942],[766.29,0.22680983],[766.09,2.886737]],[[767.43,1.175],[767.44,0.828],[768.13,0.86680711],[768.22,0.22664661],[768.27,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292347724,[[766.38,1.7275942],[765.87,0.22694739],[765.51,2.886737]],[[767.42,1.148],[767.43,1.021],[768.28,0.22664661]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292390150,[[767.27,1.1491864],[767.08,1.7275942],[766.28,2.886737],[765.58,4.083465],[764.14,9.333635]],[[767.42,1.072],[767.79,0.922],[768.87,0.22651973],[769.35,0.86026099],[769.56,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292461027,[[767.27,0.86557155],[767.04,1.1589634],[766.8,1.7386348],[766.01,2.886737],[765.36,4.083465]],[[768.5,1.144],[768.51,1.221],[768.85,0.86666841],[769.08,1.151738],[769.32,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292486850,[[768.1,0.86557155],[767.9,1.1589634],[767.71,1.7386348],[766.94,2.886737],[766.55,4.083465]],[[768.5,1.251],[768.51,1.221],[769.36,0.86666841],[769.42,0.2263341],[769.55,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292558214,[[767.74,0.86580975],[767.52,1.1589634],[767.3,1.7386348],[766.73,0.22637091],[766.42,2.886737]],[[768.71,1.179],[768.76,1.203],[769.1,0.86666841],[769.32,1.151738],[769.54,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292588337,[[767.26,0.86580975],[767.02,1.1589634],[766.79,1.7386348],[766.73,0.22637091],[765.85,2.886737]],[[768.6,0.86666841],[768.75,1.183],[768.83,1.151738],[769.07,1.727608],[770.01,2.879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292672299,[[768.18,1.1589634],[767.98,1.7386348],[767.21,4.083465],[767.18,2.886737],[767.07,0.22648288]],[[768.38,0.908],[768.5,0.971],[769.85,0.22620096],[769.98,0.86859062],[770.18,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292696620,[[768.37,0.85854478],[768.2,1.1589634],[768.03,1.7386348],[767.45,0.22633999],[767.35,2.886737]],[[769.2,1.117],[769.22,0.851],[769.43,0.22623331],[769.6,0.86859062],[769.77,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292772284,[[768.2,0.86395706],[768.15,0.22626788],[768.0,1.1589634],[767.85,1.7386348],[767.11,2.886737]],[[768.93,1.065],[769.35,0.22626788],[769.47,0.86901586],[769.65,1.151738],[769.84,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292805513,[[768.68,0.85305592],[768.44,1.1589634],[768.2,1.7386348],[768.15,0.22626788],[767.24,2.886737]],[[770.4,0.22605843],[770.72,0.86614168],[770.96,1.151738],[771.2,1.727608],[771.68,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292866354,[[768.62,0.86368433],[768.33,1.1589634],[768.2,1.7386348],[768.15,0.22626788],[767.3,2.886737]],[[769.82,0.86852114],[769.91,1.136],[770.03,1.151738],[770.24,1.727608],[770.34,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292892274,[[768.25,0.86368433],[768.15,0.22626788],[768.04,1.1589634],[767.83,1.7386348],[767.03,2.886737]],[[769.58,0.86852114],[769.79,1.151738],[769.86,0.796],[769.9,1.191],[770.0,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753292962327,[[768.27,0.86116568],[768.07,1.1589634],[767.88,1.7386348],[767.52,0.22642467],[766.92,2.886737]],[[768.95,1.076],[769.74,0.86581315],[769.93,1.151738],[770.13,1.727608],[771.11,2.879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293001470,[[768.92,1.1589634],[768.73,1.7386348],[767.94,0.22615245],[767.91,2.886737],[767.5,4.083465]],[[768.94,0.778],[769.23,0.979],[770.35,0.22607826],[770.46,0.86581315],[770.65,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293059829,[[768.43,0.22618111],[768.35,0.85759033],[768.15,1.1434537],[767.94,1.7217488],[767.0,2.886737]],[[769.83,1.188],[769.86,0.86581315],[770.0,1.232],[770.07,1.151738],[770.27,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293079744,[[765.85,0.85775062],[765.7,1.1434537],[765.56,1.7217488],[764.8,2.886737],[764.46,4.083465]],[[768.79,1.106],[768.8,0.22650351],[769.1,0.86305115],[769.25,1.151738],[769.4,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293151202,[[768.17,0.86190819],[767.97,1.1434537],[767.78,1.7217488],[766.99,2.886737],[766.6,4.31005479]],[[768.76,0.766],[768.77,0.984],[769.52,0.22625905],[769.92,0.86620336],[770.12,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293209948,[[768.65,0.86190819],[768.47,1.1434537],[768.3,1.7217488],[767.63,2.886737],[767.29,4.083465]],[[769.13,1.182],[769.46,0.973],[769.63,0.86620336],[769.81,1.151738],[769.99,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293251880,[[768.09,0.86190819],[767.89,1.1434537],[767.69,1.7217488],[766.89,2.886737],[766.47,4.083465]],[[769.44,1.02],[769.45,0.876],[769.56,0.86620336],[769.76,1.151738],[769.96,1.727608]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293280305,[[768.92,0.86190819],[768.71,1.1434537],[768.5,1.7217488],[767.67,2.886737],[767.26,4.083465]],[[769.42,1.17],[769.43,1.07],[770.11,0.22612747],[770.44,0.86620336],[770.64,1.151738]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293362186,[[769.27,0.85820825],[769.12,1.1442776],[768.98,1.7164165],[768.39,2.8606941],[768.09,4.0049718]],[[769.8,1.197],[770.52,0.87062077],[770.67,1.1608276],[770.81,1.7412161]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293376090,[[769.33,0.85752131],[769.19,1.1442776],[769.06,1.7164165],[768.52,2.8606941],[768.25,4.0049718]],[[770.22,0.87052505],[770.36,1.1608276],[770.49,1.7412161],[770.99,1.177],[771.04,2.9020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293459857,[[769.94,0.85808687],[769.74,1.1442776],[769.55,1.7164165],[768.77,2.8606941],[768.36,4.0049718]],[[771.08,0.934],[771.09,1.145],[771.46,0.22564508],[771.59,1.1608276],[771.78,1.7412161]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293484278,[[769.91,0.85120159],[769.69,1.1442776],[769.48,1.7164165],[768.65,2.8606941],[768.53,4.0049718]],[[771.07,0.823],[771.08,0.934],[771.46,1.38647268],[771.68,1.7412161],[772.54,2.9020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293559937,[[770.03,0.85223147],[769.87,1.1442776],[769.72,1.7164165],[769.11,2.8606941],[768.79,4.0049718]],[[771.04,1.1608276],[771.13,1.092],[771.2,1.7412161],[771.37,0.933],[771.46,0.22564508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293599567,[[770.21,0.85223147],[770.03,1.1442776],[769.85,1.7164165],[769.17,2.8606941],[769.13,0.22564216]],[[770.92,1.085],[770.93,1.06],[771.38,1.1608276],[771.46,0.22564508],[771.56,1.7412161]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293659037,[[770.96,0.85368726],[770.79,1.1442776],[770.63,1.7164165],[769.96,2.8606941],[769.63,4.0049718]],[[771.78,0.22550252],[772.27,1.1608276],[772.35,1.287],[772.44,1.7412161],[773.21,2.9020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293683962,[[770.41,0.8540889],[770.25,1.1442776],[770.1,1.7164165],[769.46,2.8606941],[769.14,4.0049718]],[[771.76,1.1608276],[771.78,0.22550252],[771.91,1.7412161],[772.35,1.287],[772.56,2.9020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293761220,[[770.28,0.8540889],[770.05,1.1442776],[769.82,1.7164165],[769.13,0.22564216],[768.92,2.8606941]],[[771.37,1.192],[771.78,0.22550252],[772.04,1.1608276],[772.27,1.7412161],[773.13,2.9020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293806048,[[770.45,0.8540889],[770.29,1.1442776],[770.12,1.7164165],[769.57,0.22566264],[769.01,2.8606941]],[[771.34,1.196],[771.35,1.195],[771.52,1.1608276],[771.69,1.7412161],[771.78,0.22550252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293868101,[[770.26,0.8446227],[770.0,1.1261928],[769.73,1.7164165],[769.57,0.22566264],[768.64,2.8606941]],[[770.83,0.966],[771.34,0.22569703],[772.0,1.1553671],[772.26,1.7412161],[773.36,2.9020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293896711,[[770.29,0.22559754],[759.77,13.386524]],[[770.82,1.089],[772.38,0.22549156],[773.31,1.327],[773.47,1.7192007],[792.28,16.045873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293973777,[[770.71,0.84523509],[770.53,1.115705],[770.36,0.22557049],[770.35,1.6730377],[769.68,2.7888593]],[[771.47,0.94],[771.48,1.189],[771.76,0.22555368],[771.81,0.86682441],[771.98,1.1461338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753293982788,[[771.03,0.84523509],[770.8,1.115705],[770.56,1.6730377],[770.36,0.22557049],[769.61,2.7888593]],[[771.47,0.94],[771.48,1.189],[771.99,0.22549448],[772.27,0.86682441],[772.51,1.1461338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294074471,[[770.45,0.84418501],[770.28,1.115705],[770.11,1.6730377],[770.05,0.22567435],[769.34,2.7888593]],[[771.64,0.923],[771.67,0.22556391],[772.34,1.1461338],[772.47,1.7192007],[772.61,1.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294103591,[[770.6,0.84828861],[770.38,1.115705],[770.16,1.6730377],[770.05,0.22567435],[769.31,2.7888593]],[[771.78,0.818],[771.79,0.926],[771.8,0.22554198],[772.24,0.86278655],[772.45,1.1461338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294186664,[[771.44,0.84828861],[771.21,1.115705],[770.99,1.6730377],[770.05,0.22567435],[770.01,2.7888593]],[[772.16,1.059],[772.56,0.86278655],[772.65,1.087],[772.79,1.1461338],[773.01,1.7192007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294211088,[[771.68,0.85429432],[771.49,1.115705],[771.3,1.6730377],[770.54,2.7888593],[770.1,3.904403]],[[772.16,1.059],[772.2,1.097],[772.77,0.22528573],[773.49,1.1461338],[773.69,1.7192007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294282341,[[770.13,0.85620264],[769.93,1.115705],[769.73,1.6730377],[768.94,2.7888593],[768.58,3.904403]],[[771.96,0.85],[771.97,0.22540393],[772.13,0.8628327],[772.32,1.1461338],[772.52,1.7192007]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294306859,[[771.01,0.85629834],[770.82,1.1417311],[770.63,1.7125966],[770.4,0.22560193],[769.82,2.8543278]],[[771.94,0.911],[771.95,0.828],[772.18,0.22542948],[772.19,0.86476788],[772.38,1.1530238]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294331882,[[770.51,0.85629834],[770.4,0.22560193],[770.31,1.1417311],[770.11,1.7125966],[769.31,2.8543278]],[[771.7,0.86476788],[771.73,0.943],[771.74,0.959],[771.9,1.1530238],[772.1,1.7295357]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294409337,[[767.8,0.85574137],[767.55,1.1409885],[767.29,1.7096998],[766.29,2.8524712],[765.78,3.9934597]],[[770.35,0.973],[770.36,1.06],[770.37,0.22601439],[770.64,0.8648061],[770.89,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294437451,[[768.49,0.85574137],[768.29,1.1409885],[768.09,1.7096998],[767.28,2.8524712],[766.88,3.9934597]],[[770.26,0.8648061],[770.37,0.22601439],[770.46,1.1530748],[770.66,1.727789],[771.49,2.882687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294506525,[[769.45,0.85616727],[769.25,1.1409885],[769.06,1.7096998],[768.31,2.8524712],[767.91,3.9934597]],[[769.93,0.857],[770.0,0.905],[770.57,0.22593148],[770.79,0.86828013],[770.99,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294528041,[[769.7,0.85616727],[769.28,1.7096998],[768.43,2.8524712],[768.03,3.9934597]],[[769.93,0.857],[770.14,1.177],[771.12,0.22582592],[771.67,0.86828013],[771.88,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294604198,[[770.17,0.84576238],[769.96,1.1276831],[769.76,1.6915247],[768.93,2.8524712],[768.54,3.9934597]],[[771.32,0.884],[771.33,1.175],[771.43,1.08902451],[771.64,1.1530748],[771.85,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294655145,[[770.37,0.84576238],[770.18,1.1276831],[769.98,1.6915247],[769.22,2.8524712],[768.83,3.9934597]],[[771.3,1.001],[771.31,1.158],[771.48,0.86340064],[771.67,1.1530748],[771.86,1.95333464]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294709198,[[769.36,0.84576238],[769.19,1.1276831],[769.02,1.6915247],[768.3,2.8524712],[767.95,3.9934597]],[[770.98,0.86340064],[771.05,1.004],[771.15,1.1530748],[771.17,1.221],[771.32,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294736515,[[768.93,0.85932282],[768.71,1.1276831],[768.5,1.6915247],[767.63,2.8524712],[767.2,3.9934597]],[[770.62,0.86344651],[770.77,1.087],[770.84,1.1530748],[771.05,1.727789],[771.5,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294810187,[[769.97,0.8518168],[769.8,1.1276831],[769.63,1.6915247],[768.96,2.8524712],[768.63,3.9934597]],[[770.91,0.901],[771.86,0.22554564],[772.0,0.85783398],[772.16,1.1530748],[780.19,16.143047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294866838,[[770.98,1.6915247],[770.29,2.8524712],[769.95,3.9934597],[769.42,5.7049425],[765.43,15.973839]],[[771.0,0.958],[771.3,0.842],[772.35,0.22549887],[772.58,0.85783398],[772.75,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294917181,[[770.66,0.85570788],[770.44,1.1430589],[770.23,1.7145883],[769.35,2.8524712],[768.88,3.9934597]],[[771.92,0.85783398],[772.13,1.1530748],[772.34,1.209],[772.35,1.95328787],[773.23,2.882687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753294946512,[[771.6,0.85570788],[771.36,1.1430589],[771.13,1.7145883],[770.19,2.8524712],[769.6,3.9934597]],[[771.83,0.886],[771.84,0.951],[772.89,0.22529813],[773.28,0.85783398],[773.51,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295021260,[[772.41,0.85353335],[772.19,1.1217849],[771.96,1.6830173],[771.06,2.8524712],[770.61,3.9934597]],[[773.56,0.86626171],[773.59,1.32999079],[773.79,1.1530748],[774.01,1.727789],[774.91,2.882687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295045782,[[772.31,0.85353335],[772.08,1.1217849],[771.85,1.6830173],[770.95,2.8524712],[770.48,3.9934597]],[[773.57,0.86626171],[773.66,0.22496897],[773.8,1.1530748],[774.03,1.727789],[774.31,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295134460,[[772.75,0.85706781],[772.54,1.1217849],[772.33,1.6830173],[771.5,2.8524712],[771.09,3.9934597]],[[773.74,1.217],[773.75,1.162],[774.21,0.86795533],[774.42,1.1530748],[774.49,0.22480693]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295158288,[[773.15,0.85706781],[772.98,1.1217849],[772.8,1.6830173],[772.08,2.8524712],[771.73,3.9934597]],[[773.73,0.926],[773.74,1.217],[774.18,0.86795533],[774.36,1.1530748],[774.53,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295240461,[[771.76,0.85706781],[771.56,1.1217849],[771.35,1.6830173],[770.54,2.8524712],[770.15,3.9934597]],[[773.43,0.86795533],[773.61,1.048],[773.63,1.1530748],[773.71,1.182],[773.84,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295272481,[[771.89,0.85706781],[771.71,1.1217849],[771.53,1.6830173],[770.82,2.8524712],[770.48,3.9934597]],[[773.24,1.23],[773.39,0.86795533],[773.57,1.1530748],[773.75,1.727789],[774.46,2.882687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295352247,[[772.48,0.85660038],[772.32,1.1217849],[772.17,1.6830173],[771.56,2.8524712],[771.25,3.9934597]],[[773.44,1.09252568],[773.59,1.1530748],[773.74,1.727789],[773.75,1.21],[774.66,4.0357618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295381280,[[771.8,0.85941948],[771.62,1.1217849],[771.43,1.6830173],[770.7,2.8524712],[770.33,3.9934597]],[[772.9,0.86761121],[773.08,1.1530748],[773.27,1.727789],[773.44,0.2250388],[773.75,1.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295454454,[[770.83,0.85941948],[770.63,1.1217849],[770.43,1.6830173],[769.63,2.8524712],[769.28,3.9934597]],[[771.93,0.86761121],[772.02,1.184],[772.03,1.033],[772.13,1.1530748],[772.34,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295500890,[[771.17,0.85941948],[770.95,1.1217849],[770.73,1.6830173],[770.1,2.8524712],[769.42,3.9934597]],[[771.96,0.881],[771.97,1.129],[772.45,0.86761121],[772.67,1.1530748],[772.89,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295556629,[[772.04,1.1374973],[771.86,1.7011271],[771.09,2.8524712],[770.71,3.9934597],[770.11,5.7049425]],[[772.21,1.094],[772.48,1.025],[773.33,0.22519462],[773.85,0.8601282],[774.04,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295581748,[[771.99,0.85244008],[771.75,1.1374973],[771.52,1.7011271],[770.6,3.9934597],[770.59,2.8524712]],[[772.48,1.025],[772.73,0.865],[773.5,0.86130057],[773.56,0.22507883],[773.73,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295654705,[[772.07,0.85506737],[771.87,1.1374973],[771.67,1.7011271],[770.71,2.8524712],[770.18,3.9934597]],[[773.28,0.87],[773.39,0.913],[773.47,0.86393785],[773.67,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295705844,[[771.79,0.85506737],[771.64,1.1374973],[771.48,1.7011271],[770.85,2.8524712],[770.6,3.9934597]],[[773.05,0.86393785],[773.21,1.1530748],[773.36,1.727789],[773.46,1.018],[773.55,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295757687,[[772.44,0.86043032],[772.29,1.1374973],[772.14,1.7011271],[771.45,2.8524712],[771.12,3.9934597]],[[773.05,1.32],[773.06,1.097],[773.46,0.86726425],[773.56,0.22507883],[773.61,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295787813,[[772.64,0.86043032],[772.45,1.1374973],[772.25,1.7011271],[771.47,2.8524712],[771.07,3.9934597]],[[773.03,1.189],[773.04,0.952],[773.77,0.86726425],[773.97,1.1530748],[774.16,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295872385,[[772.05,0.85713271],[771.87,1.1374973],[771.68,1.7011271],[770.94,2.8524712],[770.52,3.9934597]],[[772.81,0.862],[772.82,0.824],[773.14,0.86550971],[773.31,0.22509411],[773.33,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295898213,[[772.33,0.85713271],[772.13,1.1374973],[771.94,1.7011271],[771.15,2.8524712],[770.76,3.9934597]],[[772.8,1.166],[773.65,0.86550971],[773.85,1.1530748],[774.04,1.727789],[774.83,2.882687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753295974578,[[772.48,0.85713271],[772.26,1.1374973],[772.04,1.7011271],[771.18,2.8524712],[770.74,3.9934597]],[[772.78,1.287],[772.84,1.281],[773.45,0.22507519],[773.5,0.86550971],[773.72,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296012108,[[772.72,1.1374973],[772.53,1.7011271],[771.77,2.8524712],[771.4,3.9934597],[770.81,5.7049425]],[[773.23,1.113],[773.83,0.22499952],[774.22,0.86409655],[774.41,1.1530748],[774.59,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296107071,[[773.09,0.86101157],[772.88,1.1374973],[772.67,1.7011271],[771.83,2.8524712],[771.42,3.9934597]],[[773.48,0.874],[773.5,0.881],[773.89,0.86920703],[773.91,0.22493916],[774.1,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296138494,[[773.26,0.86155611],[773.03,1.1374973],[772.81,1.7011271],[771.89,2.8524712],[771.44,3.9934597]],[[773.56,1.318],[773.73,1.112],[774.17,0.2248505],[774.28,0.86857635],[774.51,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296180231,[[772.98,0.86140876],[772.82,1.1374973],[772.66,1.7011271],[772.01,2.8524712],[771.69,3.9934597]],[[773.86,1.146],[773.87,1.009],[773.9,0.86803763],[774.06,1.1530748],[774.17,0.2248505]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296258789,[[770.69,2.8524712],[770.42,3.9934597]],[[773.31,1.138],[773.34,0.86815087],[773.38,1.154],[773.53,1.1530748],[773.71,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296333743,[[771.74,0.86457776],[771.52,1.1374973],[771.3,1.7011271],[770.52,2.8524712],[770.1,3.9934597]],[[772.65,1.262],[772.75,0.941],[772.77,0.22523907],[772.81,0.86731739],[773.03,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296362064,[[772.16,0.86457776],[771.95,1.1374973],[771.73,1.7011271],[770.87,2.8524712],[770.42,3.9934597]],[[772.65,1.262],[773.34,0.22511741],[773.92,0.86731739],[774.14,1.1530748],[774.36,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296403105,[[772.95,1.1381327],[772.75,1.707287],[771.94,2.8524712],[771.54,3.9934597],[770.84,5.7049425]],[[773.0,1.291],[774.03,0.22499151],[774.75,0.86731739],[774.95,1.1530748],[775.15,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296466462,[[772.68,0.86029397],[772.45,1.1382971],[772.21,1.707287],[771.19,2.8524712],[770.68,3.9934597]],[[773.95,0.958],[773.96,0.86603321],[774.17,0.2249159],[774.2,1.1530748],[774.43,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296547724,[[772.73,0.85514605],[772.53,1.1382971],[772.32,1.707287],[771.51,2.8524712],[771.1,3.9934597]],[[773.49,1.078],[773.5,1.342],[774.17,0.2249159],[774.43,0.86200017],[774.64,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296572251,[[771.44,3.9934597]],[[773.49,1.078],[773.53,1.27],[773.95,0.86200017],[774.12,1.1530748],[774.17,0.2249159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296633605,[[773.39,0.86061428],[773.24,1.1382971],[773.09,1.707287],[772.49,2.8524712],[772.17,3.9934597]],[[774.21,0.86603393],[774.36,1.1530748],[774.37,0.22482726],[774.51,1.727789],[775.01,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296680055,[[773.52,0.86061428],[773.34,1.1382971],[773.16,1.707287],[772.45,2.8524712],[772.09,3.9934597]],[[774.28,0.97],[774.29,0.923],[774.36,0.86603393],[774.42,0.2247503],[774.54,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296705189,[[773.11,0.8628534],[772.84,1.1382971],[772.57,1.707287],[771.47,2.8524712],[770.92,3.9934597]],[[774.28,0.966],[774.29,0.923],[774.3,0.86787594],[774.42,0.2247503],[774.57,1.1530748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296777140,[[772.76,0.86082463],[772.55,1.1382971],[772.35,1.707287],[771.53,2.8524712],[771.12,3.9934597]],[[773.6,0.856],[774.37,0.86410408],[774.42,0.2247503],[774.58,1.1530748],[774.78,1.727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296852206,[[773.39,0.85414862],[773.22,1.1382971],[773.06,1.707287],[772.39,2.8524712],[772.06,3.9934597]],[[774.4,0.859179],[774.45,1.258],[774.46,0.93],[774.56,1.1530748],[774.64,0.22478587]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296892840,[[773.85,0.86069997],[773.65,1.1475999],[773.44,1.7213999],[772.63,2.8524712],[772.22,3.9934597]],[[774.43,1.013],[774.44,0.972],[775.11,0.22461177],[775.29,0.86669316],[775.5,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753296922770,[[774.12,0.86069997],[773.94,1.1475999],[773.75,1.7213999],[773.0,2.8524712],[772.62,3.9934597]],[[775.29,0.86669316],[775.32,0.22456104],[775.48,1.1555908],[775.67,1.7333863],[776.42,2.882687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297007230,[[774.08,0.86037092],[773.9,1.1475999],[773.71,1.7213999],[772.99,3.9934597],[772.98,2.8524712]],[[774.74,1.135],[774.75,0.926],[774.89,0.86840205],[775.08,1.38015981],[775.26,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297050173,[[774.11,0.86037092],[773.11,2.8524712]],[[774.63,1.207],[774.64,1.068],[774.98,0.86840205],[775.15,1.1555908],[775.32,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297117513,[[774.92,1.1475999],[774.73,1.7213999],[773.98,2.8524712],[773.61,3.9934597],[773.04,5.7049425]],[[774.95,1.061],[775.2,1.018],[775.87,0.2244155],[776.14,0.86097769],[776.32,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297145641,[[775.14,1.1475999],[774.95,1.7213999],[774.21,2.8524712],[773.82,3.9934597],[773.25,5.7049425]],[[775.3,1.296],[775.51,0.803],[776.31,0.22427016],[776.36,0.86097769],[776.56,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297231123,[[775.0,0.84884373],[774.85,1.1475999],[774.7,1.7213999],[774.0,2.8524712],[773.73,3.9934597]],[[775.61,1.252],[775.62,1.146],[775.97,0.86097769],[776.12,1.1555908],[776.26,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297275576,[[775.11,0.84884373],[774.94,1.1475999],[774.78,1.7213999],[774.11,2.8524712],[773.78,3.9934597]],[[775.59,0.91],[775.6,0.912],[775.97,0.86097769],[776.14,1.1555908],[776.31,1.95765646]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297348835,[[775.17,0.85752371],[774.98,1.1475999],[774.79,1.7213999],[774.04,2.8524712],[773.66,3.9934597]],[[775.6,1.113],[775.62,1.056],[775.92,0.22433088],[776.02,0.8682317],[776.21,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297385250,[[775.17,0.85560298],[774.96,1.1475999],[774.75,1.7213999],[773.91,2.8524712],[773.48,3.9934597]],[[775.6,0.995],[775.61,0.836],[776.09,0.86671174],[776.15,0.22428172],[776.3,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297473704,[[775.55,0.85128202],[775.38,1.1475999],[775.21,1.7213999],[774.56,2.8524712],[774.3,3.9934597]],[[775.93,0.868],[776.02,1.237],[776.52,0.86458917],[776.59,0.22416758],[776.7,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297503828,[[774.74,0.85128202],[774.54,1.1475999],[774.34,1.7213999],[773.55,2.8524712],[773.16,3.9934597]],[[775.91,1.069],[775.92,1.06],[775.94,0.86458917],[776.14,1.1555908],[776.34,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297566588,[[774.87,0.85128202],[774.7,1.1475999],[774.52,1.7213999],[773.87,2.8524712],[773.22,3.9934597]],[[775.87,2.15058917],[775.88,0.875],[776.04,1.1555908],[776.22,1.7333863],[787.37,13.836897]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297623631,[[774.97,0.85128202],[774.82,1.1475999],[774.66,1.7213999],[774.05,2.8524712],[773.74,3.9934597]],[[775.65,1.092],[775.8,0.86458917],[775.82,0.832],[775.96,1.1555908],[776.11,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297716512,[[775.68,0.85128202],[775.39,1.7213999],[774.87,2.8524712],[774.6,3.9934597]],[[776.7,0.22409613],[776.89,1.261],[776.93,1.137],[776.97,0.86458917],[777.11,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297739940,[[775.76,0.85128202],[775.59,1.1475999],[775.41,1.7213999],[774.63,2.8524712],[774.34,3.9934597]],[[776.87,1.181],[776.88,0.916],[776.93,0.86458917],[777.11,1.1555908],[777.12,0.22400597]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297813197,[[775.02,0.85128202],[774.86,1.1475999],[774.7,1.7213999],[774.06,2.8524712],[773.5,3.9934597]],[[775.97,0.811],[776.28,0.86458917],[776.43,0.864],[776.44,1.37974034],[776.6,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297844418,[[775.41,0.85128202],[775.18,1.1475999],[774.95,1.7213999],[774.05,2.8524712],[773.6,3.9934597]],[[775.95,0.809],[775.96,1.232],[776.44,0.22414954],[776.79,0.86458917],[777.02,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297927489,[[775.63,0.85128202],[775.41,1.1475999],[775.18,1.7213999],[774.29,2.8524712],[773.87,3.9934597]],[[775.98,1.048],[776.1,0.784],[776.84,0.22411561],[776.97,0.86458917],[777.19,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753297957419,[[775.84,0.85128202],[775.67,1.1475999],[775.49,1.7213999],[774.79,2.8524712],[774.44,3.9934597]],[[776.1,0.784],[776.23,1.018],[776.79,0.86458917],[776.84,0.22411561],[776.96,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298041383,[[773.29,0.85340094],[773.07,1.1475999],[772.85,1.7213999],[772.02,2.8524712],[771.85,3.9934597]],[[775.69,0.86245963],[775.91,1.1555908],[776.13,1.7333863],[776.37,1.129],[776.38,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298062102,[[771.44,2.8524712],[771.12,3.9934597]],[[775.71,2.2465908],[775.88,1.7333863],[776.55,2.882687],[776.88,4.0357618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298134360,[[772.22,0.85881929],[772.01,1.1475999],[771.8,1.7213999],[770.85,2.8524712],[770.42,3.9934597]],[[774.24,1.232],[774.29,0.86231678],[774.43,0.22475756],[774.5,1.1555908],[774.71,1.7333863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298158676,[[771.54,0.85881929],[771.36,1.1475999],[771.17,1.7213999],[769.91,3.9934597]],[[773.42,0.86231678],[773.49,1.126],[773.54,1.077],[773.55,0.22502207],[773.61,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298208212,[[772.58,0.86030416],[772.37,1.1475999],[772.15,1.7213999],[771.3,2.8524712],[770.87,3.9934597]],[[773.15,1.192],[773.16,1.203],[773.7,0.22500606],[773.87,0.86349383],[774.08,1.1555908]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298269456,[[772.48,0.86030416],[772.33,1.1475999],[772.17,1.7213999],[771.55,2.8524712],[771.24,3.9934597]],[[773.41,0.86349383],[773.45,1.203],[773.57,1.1555908],[773.59,1.275],[773.7,0.22500606]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298343612,[[774.95,0.84476287],[774.78,1.1263504],[774.61,1.6895257],[773.83,2.8158762],[773.46,3.9422267]],[[775.88,0.22631423],[776.05,1.227],[776.07,0.956],[777.06,0.85193555],[777.23,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298367538,[[773.95,1.1263504],[773.74,1.6895257],[772.94,2.8158762],[772.5,3.9422267]],[[775.75,0.85792058],[775.78,1.113],[775.88,0.22631423],[775.96,1.135914],[776.17,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298428080,[[774.05,0.85758322],[773.85,1.1263504],[773.65,1.6895257],[772.85,2.8158762],[772.42,3.9422267]],[[775.05,0.833],[775.18,1.297],[775.34,0.86318993],[775.54,1.135914],[775.74,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298475930,[[774.75,0.85772498],[774.53,1.1263504],[774.32,1.6895257],[773.33,2.8158762],[773.04,3.9422267]],[[775.15,1.074],[775.16,1.145],[775.83,0.86243845],[775.88,0.22631423],[776.04,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298549493,[[773.51,0.85772498],[773.33,1.1263504],[773.16,1.6895257],[772.46,2.8158762],[772.02,3.9422267]],[[774.8,0.22462409],[775.04,0.86243845],[775.13,0.847],[775.14,1.163],[775.21,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298575614,[[772.49,2.8158762],[772.11,3.9422267]],[[774.92,0.86243845],[775.08,1.135914],[775.12,0.82],[775.13,1.095],[775.15,0.2245538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298647966,[[773.27,0.8610532],[773.09,1.1263504],[772.91,1.6895257],[772.21,2.8158762],[771.87,3.9422267]],[[774.27,1.188],[774.28,0.922],[774.4,0.86425058],[774.58,1.135914],[774.75,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298685995,[[773.48,0.8610532],[773.32,1.1263504],[773.17,1.6895257],[772.53,2.8158762],[772.22,3.9422267]],[[774.27,1.188],[774.31,0.86425058],[774.46,1.135914],[774.62,1.7038711],[775.23,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298767173,[[772.92,0.8610532],[772.76,1.1263504],[772.59,1.6895257],[771.93,2.8158762],[771.6,3.9422267]],[[773.89,0.961],[773.98,0.926],[774.19,0.86425058],[774.36,1.135914],[774.44,0.2247445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298795706,[[773.23,0.86091082],[773.06,1.1263504],[772.88,1.6895257],[772.06,2.8158762],[771.7,3.9422267]],[[773.88,0.989],[773.89,0.961],[774.44,0.2247445],[774.62,0.86221998],[774.79,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298822025,[[772.69,0.86539231],[772.48,1.1263504],[772.27,1.6895257],[771.42,2.8158762],[771.0,3.9422267]],[[773.87,1.061],[773.91,0.86545349],[774.13,1.135914],[774.34,1.7038711],[775.62,3.9756992]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298903400,[[773.44,0.86135597],[773.24,1.1263504],[773.03,1.6895257],[772.21,2.8158762],[771.8,3.9422267]],[[774.53,1.141],[774.54,0.83],[774.55,0.22475103],[774.77,0.86325893],[774.97,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753298937521,[[773.71,0.86135597],[773.54,1.1263504],[773.36,1.6895257],[772.66,2.8158762],[772.44,3.9422267]],[[774.3,0.811],[774.67,1.135914],[774.85,1.7038711],[775.43,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299016291,[[772.46,0.86365212],[772.3,1.1263504],[772.14,1.6895257],[771.5,2.8158762],[771.19,3.9422267]],[[774.25,1.135914],[774.41,1.7038711],[774.7,1.036],[774.92,0.22459582],[775.04,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299059222,[[771.4,0.86201183],[771.2,1.1263504],[771.01,1.6895257],[770.23,2.8158762],[769.85,3.9422267]],[[773.11,1.135914],[773.3,1.7038711],[773.68,2.149],[774.15,2.8397851],[774.93,3.9756992]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299112478,[[771.46,0.85904621],[771.27,1.1263504],[771.09,1.6895257],[770.32,2.8158762],[770.1,3.9422267]],[[772.54,0.85637671],[772.72,1.135914],[772.91,1.7038711],[773.06,1.263],[773.07,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299139100,[[771.38,0.85904621],[771.24,1.1263504],[771.1,1.6895257],[770.55,2.8158762],[770.28,3.9422267]],[[772.46,1.301],[772.47,0.85637671],[772.5,1.247],[772.61,1.135914],[772.75,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299219275,[[770.98,0.87010411],[770.82,1.1263504],[770.66,1.6895257],[770.02,2.8158762],[769.66,3.9422267]],[[772.19,0.8668039],[772.29,1.113],[772.3,1.351],[772.35,1.135914],[772.5,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299247697,[[770.92,0.86558605],[770.72,1.1263504],[770.53,1.6895257],[769.7,2.8158762],[769.3,3.9422267]],[[772.22,0.86166379],[772.27,1.225],[772.41,1.135914],[772.48,0.22530615],[772.61,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299311249,[[771.24,0.8685895],[771.1,1.1263504],[770.96,1.6895257],[770.42,2.8158762],[770.14,3.9422267]],[[772.11,0.926],[772.19,0.86378416],[772.33,1.135914],[772.47,1.7038711],[773.02,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299354487,[[771.77,0.86693833],[771.59,1.1263504],[771.42,1.6895257],[770.79,2.8158762],[770.38,3.9422267]],[[772.1,2.193],[772.93,0.22523907],[773.06,0.8625438],[773.23,1.135914],[773.41,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299433632,[[771.34,0.86360606],[771.17,1.1263504],[771.01,1.6895257],[770.35,2.8158762],[770.02,3.9422267]],[[772.07,1.113],[772.08,0.818],[772.53,0.85911271],[772.69,1.135914],[772.85,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299457257,[[771.68,0.86360606],[771.49,1.1263504],[771.31,1.6895257],[770.57,2.8158762],[770.2,3.9422267]],[[772.05,0.964],[772.06,1.277],[772.67,0.85911271],[772.85,1.135914],[773.0,0.2252347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299535816,[[771.21,0.86445712],[771.01,1.1263504],[770.83,1.6895257],[770.11,2.8158762],[769.91,3.9422267]],[[772.03,0.906],[772.04,0.892],[772.52,0.8603984],[772.7,1.135914],[772.8,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299569758,[[771.47,0.86445712],[771.29,1.1263504],[771.12,1.6895257],[770.41,2.8158762],[770.06,3.9422267]],[[772.29,0.22532731],[772.31,1.173],[772.36,1.085],[772.65,0.8603984],[772.82,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299648625,[[771.21,0.86465861],[771.02,1.1263504],[770.82,1.6895257],[770.03,2.8158762],[769.64,3.9422267]],[[772.45,1.18],[772.54,1.16],[772.76,0.85999726],[772.96,1.135914],[773.15,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299675750,[[771.51,0.86202399],[771.3,1.1263504],[771.1,1.6895257],[770.43,2.8158762],[770.07,3.9422267]],[[772.53,1.017],[772.54,1.16],[773.03,0.85691651],[773.23,1.135914],[773.29,0.22517422]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299770330,[[770.85,0.86202399],[770.65,1.1263504],[770.44,1.6895257],[769.62,2.8158762],[769.21,3.9422267]],[[772.0,0.834],[772.01,0.85691651],[772.04,1.099],[772.21,1.135914],[772.42,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299789848,[[771.27,0.86202399],[771.07,1.1263504],[770.88,1.6895257],[770.1,2.8158762],[769.72,3.9422267]],[[772.0,0.834],[772.04,1.099],[772.22,0.85691651],[772.41,1.135914],[772.61,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299865117,[[771.92,0.86202399],[771.8,1.1263504],[771.67,1.6895257],[771.17,2.8158762],[770.92,3.9422267]],[[772.36,0.858],[772.37,0.933],[772.69,0.85691651],[772.82,1.135914],[772.94,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299892938,[[771.89,0.86202399],[771.74,1.1263504],[771.6,1.6895257],[771.01,2.8158762],[770.72,3.9422267]],[[772.36,0.789],[772.37,0.973],[772.59,0.85691651],[772.73,1.135914],[772.88,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299930457,[[772.12,0.86337468],[771.96,1.1263504],[771.8,1.6895257],[771.27,2.8158762],[770.82,3.9422267]],[[772.6,0.886],[773.48,0.86288981],[773.65,1.135914],[773.81,1.7038711],[774.44,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753299998140,[[770.7,3.9422267]],[[773.71,1.204],[773.72,1.068],[773.81,0.22493916],[773.95,0.85697098],[774.19,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300086508,[[772.79,0.86832386],[772.65,1.1263504],[772.51,1.6895257],[771.94,2.8158762],[771.65,3.9422267]],[[773.58,0.86290031],[773.59,1.044],[773.72,2.096914],[773.87,1.7038711],[774.43,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300114827,[[772.64,0.86832386],[772.5,1.1263504],[772.26,1.6895257],[771.55,2.8158762],[771.11,3.9422267]],[[773.4,0.967],[773.63,0.86290031],[773.86,1.135914],[774.01,1.7038711],[774.77,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300175972,[[773.45,0.85265154],[773.27,1.1263504],[773.12,1.6895257],[772.04,2.8158762],[771.62,3.9422267]],[[775.11,1.141],[775.24,0.22455162],[775.57,1.283],[775.97,0.85474959],[776.16,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300215509,[[774.0,0.85819149],[773.83,1.1263504],[773.67,1.6895257],[773.0,2.8158762],[772.68,3.9422267]],[[775.06,0.22455307],[775.2,1.318],[775.22,0.85654975],[775.39,1.135914],[775.55,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300284561,[[773.0,0.86006801],[772.76,1.1263504],[772.51,1.6895257],[771.52,2.8158762],[770.99,3.9422267]],[[774.41,1.248],[774.49,0.85728127],[774.7,0.89],[774.74,1.135914],[774.98,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300312578,[[772.61,0.86006801],[772.45,1.1263504],[772.29,1.6895257],[771.66,2.8158762],[771.35,3.9422267]],[[773.81,0.85728127],[773.96,1.135914],[774.12,1.7038711],[774.4,0.858],[774.41,1.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300382634,[[772.69,0.86150883],[772.49,1.1263504],[772.3,1.6895257],[771.51,2.8158762],[771.12,3.9422267]],[[773.68,0.989],[773.69,1.231],[774.21,0.85623678],[774.4,1.135914],[774.6,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300421073,[[773.16,0.86150883],[773.0,1.1263504],[772.85,1.6895257],[772.22,2.8158762],[771.9,3.9422267]],[[773.67,1.298],[773.68,1.114],[773.83,0.85623678],[773.99,1.135914],[774.09,0.22485995]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300506542,[[770.44,2.8158762],[770.1,3.9422267]],[[773.54,1.067],[773.65,1.124],[773.66,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300529562,[[772.48,0.86150883],[772.31,1.1263504],[772.14,1.6895257],[771.44,2.8158762],[771.11,3.9422267]],[[773.63,0.85],[773.64,1.169],[773.9,0.85623678],[774.07,1.135914],[774.24,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300607704,[[772.82,0.86144073],[772.66,1.1263504],[772.5,1.6895257],[771.89,2.8158762],[771.59,3.9422267]],[[773.62,1.296],[774.33,0.85599393],[774.48,0.22478152],[774.49,1.135914],[774.65,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300634129,[[773.12,0.85939619],[772.98,1.1263504],[772.83,1.6895257],[772.21,2.8158762],[771.58,3.9422267]],[[773.61,1.132],[774.29,0.85418686],[774.44,1.135914],[774.48,0.22478152],[774.58,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300713889,[[771.65,0.8697689],[771.46,1.1263504],[771.26,1.6895257],[770.46,2.8158762],[770.06,3.9422267]],[[773.29,1.092],[773.3,0.8636654],[773.5,1.135914],[773.55,0.819],[773.7,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300740811,[[771.18,0.8697689],[771.01,1.1263504],[770.84,1.6895257],[770.07,2.8158762],[769.35,3.9422267]],[[772.82,0.8636654],[772.99,1.135914],[773.17,1.7038711],[773.2,1.055],[773.29,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300808060,[[769.29,0.8697689],[769.13,1.1263504],[768.97,1.6895257],[768.29,2.8158762],[767.95,3.9422267]],[[771.23,0.8636654],[771.39,1.135914],[771.56,1.7038711],[772.16,0.828],[772.25,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300849495,[[770.09,0.85278975],[769.88,1.1263504],[769.67,1.6895257],[768.88,2.8158762],[768.46,3.9422267]],[[772.3,1.065],[772.31,0.2254324],[772.73,0.85018493],[772.93,1.135914],[773.02,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300900352,[[770.8,0.85278975],[770.61,1.1263504],[770.42,1.6895257],[769.68,2.8158762],[769.29,3.9422267]],[[771.99,0.85018493],[772.08,1.099],[772.17,1.135914],[772.3,1.131],[772.36,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300922571,[[771.11,0.85278975],[770.95,1.1263504],[770.8,1.6895257],[770.15,2.8158762],[769.55,3.9422267]],[[772.06,0.928],[772.62,0.85018493],[772.69,0.22531126],[772.78,1.135914],[772.94,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300947187,[[771.74,0.85278975],[771.53,1.1263504],[771.32,1.6895257],[770.85,2.8158762],[770.08,3.9422267]],[[772.06,0.928],[772.07,1.036],[773.44,0.22517568],[773.62,0.85018493],[773.82,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753300997634,[[771.93,0.85780584],[771.71,1.1437387],[771.49,1.6895257],[770.59,2.8158762],[770.15,3.9422267]],[[772.45,0.901],[772.46,1.12],[773.2,0.85648027],[773.42,1.135914],[773.64,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301038568,[[769.52,0.8508421],[769.3,1.1437387],[769.09,1.6895257],[768.24,2.8158762],[767.78,3.9422267]],[[772.31,0.84291385],[772.4,1.096],[772.44,0.812],[772.53,1.135914],[772.75,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301102335,[[770.72,0.85127342],[770.54,1.1437387],[770.35,1.6895257],[769.61,2.8158762],[769.24,3.9422267]],[[771.97,0.84237285],[772.16,1.135914],[772.34,1.7038711],[773.07,2.8397851],[773.41,3.9756992]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301128452,[[770.92,0.85127342],[770.76,1.1437387],[770.6,1.6895257],[769.96,2.8158762],[769.64,3.9422267]],[[771.95,1.272],[771.96,1.95137285],[772.12,1.135914],[772.28,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301195610,[[769.5,0.86010692],[769.28,1.1437387],[769.07,1.6895257],[768.2,2.8158762],[767.77,3.9422267]],[[770.85,1.228],[770.88,0.84973337],[771.09,1.135914],[771.18,1.275],[771.31,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301221130,[[770.2,0.86956291],[770.0,1.1437387],[769.8,1.6895257],[769.01,2.8158762],[768.66,3.9422267]],[[771.18,1.275],[771.28,0.85962005],[771.48,1.135914],[771.53,0.22563411],[771.67,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301295297,[[769.96,0.86806239],[769.75,1.1437387],[769.55,1.6895257],[768.72,2.8158762],[768.37,3.9422267]],[[770.93,1.181],[771.0,0.86010928],[771.21,1.135914],[771.42,1.7038711],[772.24,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301320219,[[768.94,0.86806239],[768.76,1.1437387],[768.57,1.6895257],[767.86,2.8158762],[767.5,3.9422267]],[[770.33,0.22594982],[770.54,0.86010928],[770.72,1.135914],[770.9,2.7678711],[771.63,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301392078,[[768.5,0.8668349],[768.33,1.1437387],[768.16,1.6895257],[767.51,2.8158762],[767.18,3.9422267]],[[769.79,0.85841154],[769.95,1.135914],[770.12,1.7038711],[770.48,0.22591828],[770.58,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301416501,[[768.65,0.8668349],[768.48,1.1437387],[768.32,1.6895257],[767.68,2.8158762],[767.36,3.9422267]],[[769.87,0.85841154],[770.03,1.135914],[770.19,1.7038711],[770.44,1.332],[770.48,0.22591828]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301491353,[[768.96,0.87065851],[768.77,1.1437387],[768.57,1.6895257],[767.8,2.8158762],[767.42,3.9422267]],[[770.67,0.885],[770.68,0.987],[770.69,0.22593295],[770.91,0.86068541],[771.11,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301516273,[[769.48,0.87065851],[769.26,1.1437387],[769.05,1.6895257],[768.21,2.8158762],[767.79,3.9422267]],[[770.68,0.987],[771.08,0.22579588],[771.33,0.86068541],[771.54,1.135914],[771.76,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301601435,[[768.88,0.87065851],[768.73,1.1437387],[768.58,1.6895257],[767.98,2.8158762],[767.71,3.9422267]],[[769.74,0.86068541],[769.8,1.142],[769.85,0.818],[769.88,1.135914],[770.03,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301619543,[[768.96,0.87065851],[768.74,1.1437387],[768.52,1.6895257],[767.79,2.8158762],[767.21,3.9422267]],[[769.8,1.142],[769.85,0.818],[769.99,0.86068541],[770.21,1.135914],[770.43,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301697316,[[769.08,0.86866544],[768.93,1.1437387],[768.78,1.6895257],[768.16,2.8158762],[767.46,3.9422267]],[[770.12,1.204],[770.13,1.112],[770.17,0.85926324],[770.33,1.135914],[770.48,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301725439,[[768.99,0.86866544],[768.82,1.1437387],[768.66,1.6895257],[767.98,2.8158762],[767.6,3.9422267]],[[769.84,0.85926324],[769.96,0.22604962],[770.0,1.135914],[770.12,1.204],[770.13,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301778878,[[768.77,0.87312917],[768.54,1.1437387],[768.31,1.6895257],[767.38,2.8158762],[766.91,3.9422267]],[[770.2,0.86625959],[770.41,1.05],[770.62,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301833926,[[769.44,0.87028178],[769.27,1.1437387],[769.1,1.6895257],[768.43,2.8158762],[768.08,3.9422267]],[[770.12,0.872],[770.24,0.867],[770.33,0.86567516],[770.5,1.135914],[770.67,1.92975052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301906691,[[766.58,0.87286801],[766.35,1.1437387],[766.13,1.6895257],[765.22,2.8158762],[764.95,3.9422267]],[[769.09,1.185],[769.26,0.86803092],[769.49,1.135914],[769.72,1.7038711],[769.84,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301927807,[[767.71,0.87286801],[767.5,1.1437387],[767.3,1.6895257],[766.47,2.8158762],[765.8,3.9422267]],[[769.08,0.933],[770.16,0.86803092],[770.37,1.135914],[770.57,1.7038711],[771.41,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753301983642,[[768.56,0.87286801],[768.4,1.1437387],[768.24,1.6895257],[767.46,2.8158762],[767.1,3.9422267]],[[769.9,0.86803092],[769.95,0.906],[769.96,0.95],[770.06,1.135914],[770.22,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302020878,[[767.31,0.86806261],[767.09,1.1437387],[766.86,1.6895257],[765.97,2.8158762],[765.51,3.9422267]],[[768.8,1.117],[768.96,0.2264092],[769.67,0.86216652],[769.89,1.135914],[770.12,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302093634,[[768.34,0.86806261],[768.16,1.1437387],[767.97,1.6895257],[767.22,2.8158762],[766.84,3.9422267]],[[769.4,0.86216652],[769.47,1.233],[769.48,1.171],[769.58,1.135914],[769.69,0.22615686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302121559,[[768.32,0.86806261],[768.14,1.1437387],[767.96,1.6895257],[767.21,2.8158762],[766.84,3.9422267]],[[769.22,0.86216652],[769.3,0.973],[769.4,1.135914],[769.58,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302197925,[[768.65,0.86806261],[768.42,1.1437387],[768.2,1.6895257],[767.23,2.8158762],[766.58,3.9422267]],[[769.19,1.219],[769.2,0.922],[769.86,0.86216652],[770.07,0.22609662],[770.09,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302220654,[[768.55,0.86806261],[768.37,1.1437387],[768.19,1.6895257],[767.46,2.8158762],[767.14,3.9422267]],[[769.45,0.86216652],[769.63,1.135914],[769.81,1.7038711],[770.16,0.868],[770.54,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302300408,[[768.04,0.8700979],[767.87,1.1437387],[767.7,1.6895257],[767.05,2.8158762],[766.71,3.9422267]],[[769.37,0.807],[769.45,0.8628406],[769.62,1.135914],[769.79,1.7038711],[769.88,0.22609441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302324127,[[768.58,0.8700979],[768.44,1.1437387],[768.3,1.6895257],[767.7,2.8158762],[766.96,3.9422267]],[[769.34,0.8628406],[769.36,0.944],[769.37,0.807],[769.48,1.135914],[769.62,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302391187,[[765.26,0.22704438],[765.0,1.4],[764.93,0.8700979],[764.71,1.1437387],[764.49,1.6895257]],[[767.06,1.135],[767.07,0.22699403],[767.57,0.8628406],[767.78,1.135914],[767.88,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302427738,[[765.0,1.4],[763.68,0.86598776],[763.45,1.1437387],[763.22,1.6895257],[762.3,2.8158762]],[[766.12,0.85243435],[766.14,1.047],[766.35,1.135914],[766.58,1.7038711],[767.51,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302479778,[[765.0,1.4],[764.25,0.86002016],[764.06,1.1437387],[763.86,1.6895257],[763.1,2.8158762]],[[765.79,0.842],[765.8,0.979],[765.86,0.84549818],[766.06,1.135914],[766.25,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302501208,[[765.48,0.86065982],[765.28,1.1481226],[765.07,1.6895257],[765.0,1.4],[764.21,2.8158762]],[[765.8,0.979],[766.07,1.188],[767.42,0.22698366],[767.99,1.135914],[768.19,1.7038711]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302574848,[[765.11,0.86953168],[765.0,1.4],[764.94,1.1481226],[764.77,1.6895257],[764.1,2.8158762]],[[766.43,0.85032296],[766.58,1.135914],[766.74,0.953],[766.75,1.7038711],[766.77,0.22700291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302618588,[[765.0,1.4],[764.01,0.22737222],[763.7,0.87148257],[763.61,1.1481226],[763.45,1.6895257]],[[765.69,0.22730687],[765.76,0.85800096],[765.92,1.135914],[766.08,1.7038711],[766.41,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302668833,[[765.0,1.4],[764.78,0.87148257],[764.52,1.1481226],[764.27,1.6895257],[763.29,2.8158762]],[[766.41,1.139],[766.7,1.173],[766.9,0.22705104],[766.96,0.85800096],[767.21,1.135914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302690344,[[765.0,1.4],[764.68,0.87148257],[764.48,1.1481226],[764.27,1.6895257],[764.22,0.22728534]],[[765.96,0.22723563],[766.21,0.85800096],[766.42,1.135914],[766.63,1.7038711],[767.46,2.8397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302763108,[[762.36,0.86123561],[762.31,0.22788142],[762.18,1.1483141],[762.0,1.7224712],[761.29,2.8707853]],[[764.68,0.84031815],[764.86,1.1204242],[765.04,0.22788142],[765.05,1.6806363],[765.41,1.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302775615,[[762.31,0.22798219],[762.3,0.86123561],[762.14,1.1483141],[761.98,1.7224712],[761.35,2.8707853]],[[764.09,0.84031815],[764.14,0.974],[764.25,1.1204242],[764.41,1.6806363],[765.04,3.02894192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302845172,[[760.31,0.86210514],[760.13,1.1483141],[759.96,1.7224712],[759.26,2.8707853]],[[761.87,0.83578399],[762.05,1.1204242],[762.22,1.6806363],[762.47,0.22836369],[762.49,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302865088,[[758.57,0.22904984],[758.17,0.86352043],[757.93,1.1483141],[757.68,1.7224712],[756.7,2.8707853]],[[760.36,1.264],[760.37,0.22904984],[761.59,1.1204242]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302884506,[[758.26,0.22912977],[757.76,0.85490956],[757.6,1.1483141],[757.44,1.7224712],[756.71,2.8707853]],[[760.09,0.867],[760.35,0.784],[761.27,0.82099751],[761.43,1.1204242],[761.59,1.6806363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302944341,[[757.98,0.85490956],[757.8,1.1483141],[757.61,1.7224712],[757.47,0.22928526],[756.88,2.8707853]],[[758.95,0.797],[759.57,0.2292762],[760.2,0.82099751],[760.39,1.1204242],[760.58,1.6806363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753302967460,[[758.12,0.85490956],[757.9,1.1483141],[757.67,1.7224712],[757.47,0.22928526],[756.78,2.8707853]],[[760.1,1.068],[760.11,0.82099751],[760.34,1.1204242],[760.56,1.6806363],[760.67,0.22899784]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303033210,[[760.89,0.85626406],[760.72,1.149912],[759.61,4.0246921]],[[763.19,1.054],[763.2,0.22836818]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303053235,[[759.08,0.86601867],[758.89,1.149912],[758.7,1.724868],[757.81,2.87478],[757.43,4.0246921]],[[760.8,0.22882392],[761.32,0.883],[761.62,0.84172093],[761.82,1.115216],[762.01,1.672824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303128883,[[759.45,0.85757579],[759.3,1.149912],[759.14,1.724868],[758.87,0.22876601],[758.53,2.87478]],[[760.95,1.073],[761.02,0.22879008],[761.23,0.82644366],[761.39,1.115216],[761.55,1.672824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303140683,[[758.87,0.22876601],[758.84,0.85757579],[758.61,1.149912],[758.38,1.724868],[757.46,2.87478]],[[760.78,0.82644366],[760.95,1.073],[761.01,1.115216],[761.24,1.672824],[761.3,0.22873819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303202252,[[756.22,0.22975453],[755.32,0.85593265],[755.17,1.149912],[755.02,1.724868],[754.35,2.87478]],[[758.95,1.217],[758.96,0.22945231],[759.03,0.82228625],[759.18,1.115216],[759.33,1.672824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303222768,[[755.07,0.85593265],[755.06,0.22997697],[754.88,1.149912],[754.69,1.724868],[754.08,2.87478]],[[757.94,0.905],[757.95,0.22991999],[759.0,0.82228625],[759.19,1.115216],[759.38,1.672824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303262000,[[757.1,0.85593265],[756.94,1.149912],[756.77,1.724868],[756.11,2.87478],[755.78,4.0246921]],[[758.15,1.109],[758.7,0.22954237],[759.08,0.82228625],[759.24,1.115216],[759.4,1.672824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303311448,[[757.86,0.87225237],[757.61,1.1630031],[757.36,1.7445047],[756.78,0.22954388],[756.38,2.9075079]],[[759.01,1.088],[759.67,0.22926865],[759.82,0.83749704],[760.07,1.1166627],[760.32,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303376798,[[757.81,0.88108735],[757.6,1.1630031],[757.38,1.7445047],[757.21,0.22929433],[756.47,2.9075079]],[[759.25,0.84793752],[759.47,1.1166627],[759.56,0.989],[759.68,1.674994],[759.84,0.22916824]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303402317,[[758.75,0.88108735],[758.52,1.1630031],[758.28,1.7445047],[757.18,2.9075079],[756.69,4.070511]],[[759.56,0.989],[760.11,0.2290898],[760.38,0.84793752],[760.61,1.1166627],[760.85,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303458856,[[759.62,0.87674553],[759.45,1.1630031],[759.29,1.7445047],[758.6,2.9075079],[758.35,4.070511]],[[760.78,1.109],[761.66,0.22868108],[761.92,0.8491626],[762.09,1.1166627],[762.25,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303492478,[[760.93,0.87674553],[760.75,1.1630031],[760.58,1.7445047],[759.86,2.9075079],[759.51,4.070511]],[[761.89,0.769],[762.86,0.22835095],[763.25,0.8491626],[763.42,1.1166627],[763.6,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303556731,[[761.01,0.87674553],[760.82,1.1630031],[760.63,1.7445047],[759.9,2.9075079],[759.64,4.070511]],[[762.49,0.8491626],[762.68,1.1166627],[762.77,0.975],[762.87,1.674994],[763.31,0.22816081]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303579043,[[760.43,0.87545063],[760.25,1.1630031],[760.06,1.7445047],[759.99,0.22842515],[759.3,2.9075079]],[[762.15,0.85379854],[762.34,1.1166627],[762.52,1.674994],[762.55,1.101],[762.56,0.22833747]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303645695,[[759.63,0.22870437],[759.36,0.87731426],[759.14,1.1630031],[758.93,1.7445047],[758.07,2.9075079]],[[761.58,0.85276693],[761.6,0.22855942],[761.8,1.1166627],[762.01,1.674994],[762.87,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303667613,[[758.92,0.87731426],[758.72,1.1630031],[758.52,1.7445047],[757.71,2.9075079],[756.68,5.8150158]],[[761.13,0.85276693],[761.33,1.1166627],[761.53,1.674994],[761.59,0.79],[761.6,0.22855942]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303733471,[[760.18,0.876315],[760.0,1.1630031],[759.82,1.7445047],[759.1,0.22888638],[758.99,2.9075079]],[[760.99,1.245],[761.48,0.84899052],[761.66,1.1166627],[761.75,0.2285917],[761.84,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303760092,[[759.72,0.876315],[759.58,1.1630031],[759.44,1.7445047],[759.1,0.22888638],[758.77,2.9075079]],[[760.84,0.84899052],[760.98,1.1166627],[760.99,1.245],[761.12,1.674994],[761.75,0.2285917]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303826551,[[757.7,1.10563879],[757.55,1.1630031],[757.4,1.7445047],[756.78,2.9075079]],[[759.89,0.881],[760.4,0.84899052],[760.55,1.1166627],[760.7,1.674994],[761.42,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303857678,[[757.89,0.87401596],[757.72,1.1630031],[757.55,1.7445047],[757.31,0.22947123],[756.88,2.9075079]],[[759.33,1.035],[759.61,0.84634768],[759.78,1.1166627],[759.94,1.674994],[760.62,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303913929,[[758.47,0.87401596],[758.32,1.1630031],[758.18,1.7445047],[757.62,2.9075079],[757.47,4.070511]],[[759.62,0.84634768],[759.75,0.22914108],[759.76,1.1166627],[759.91,1.674994],[760.46,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753303935539,[[758.83,0.87401596],[758.65,1.1630031],[758.47,1.7445047],[757.89,2.9075079],[757.53,4.070511]],[[759.61,1.162],[760.41,0.22901442],[760.68,0.84634768],[760.86,1.1166627],[761.04,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304002296,[[759.95,0.8712658],[759.75,1.1630031],[759.55,1.7445047],[758.76,2.9075079],[758.36,4.070511]],[[761.38,1.128],[761.6,0.22863525],[762.33,0.8485671],[762.53,1.1166627],[762.73,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304049327,[[761.12,0.86875544],[760.9,1.1630031],[760.67,1.7445047],[759.79,2.9075079],[759.3,4.070511]],[[762.77,0.22826707],[762.87,0.991],[763.09,0.85086798],[763.32,1.1166627],[763.54,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304094371,[[762.23,0.87392294],[762.03,1.1630031],[761.83,1.7445047]],[[763.44,1.09],[764.01,0.22794187],[764.28,0.85688734],[764.48,1.1166627],[764.68,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304115480,[[761.49,0.87392294],[761.29,1.1630031],[761.09,1.7445047],[760.3,2.9075079],[759.64,4.070511]],[[763.19,0.2281481],[763.44,0.85688734],[763.63,1.1166627],[763.83,1.674994],[764.15,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304186141,[[761.96,0.86779741],[761.8,1.1630031],[761.64,1.7445047],[760.99,2.9075079],[760.67,4.070511]],[[763.1,0.85262627],[763.26,1.1166627],[763.29,1.18],[763.42,1.674994],[763.49,0.22807035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304195348,[[761.93,0.86779741],[761.74,1.1630031],[761.55,1.7445047],[761.02,2.9075079],[760.67,4.070511]],[[762.94,0.85262627],[763.13,1.1166627],[763.29,1.18],[763.32,1.674994],[763.49,0.22807035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304284832,[[761.69,0.86779741],[761.53,1.1630031],[761.38,1.7445047],[760.76,2.9075079],[760.46,4.070511]],[[762.9,1.118],[763.02,0.22813539],[763.18,0.85262627],[763.33,1.1166627],[763.48,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304310349,[[761.82,0.86779741],[761.63,1.1630031],[761.44,1.7445047],[761.23,0.22812716],[760.67,2.9075079]],[[762.85,0.85262627],[762.86,1.154],[763.04,1.1166627],[763.21,0.22813015],[763.23,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304385701,[[762.09,0.87158535],[761.86,1.1630031],[761.63,1.7445047],[760.7,2.9075079],[760.58,4.070511]],[[763.76,0.85815465],[763.99,1.1166627],[764.23,1.674994],[764.58,1.195],[764.59,0.22777329]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304412630,[[762.36,0.87289186],[762.12,1.1630031],[761.89,1.7445047],[761.67,0.22797323],[760.95,2.9075079]],[[763.52,1.155],[763.79,0.22791202],[764.1,0.85737604],[764.34,1.1166627],[764.57,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304479216,[[762.85,0.86963743],[762.65,1.1630031],[762.45,1.7445047],[762.32,0.22783219],[761.67,2.9075079]],[[764.17,0.22781206],[764.58,0.85382003],[764.78,1.1166627],[764.97,1.674994],[765.74,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304504436,[[763.1,0.86963743],[762.92,1.1630031],[762.75,1.7445047],[762.32,0.22783219],[762.01,2.9075079]],[[764.25,1.23],[764.46,0.22777254],[764.74,0.85382003],[764.91,1.1166627],[765.09,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304569975,[[763.98,0.86963743],[763.79,1.1630031],[763.61,1.7445047],[762.88,2.9075079],[762.61,4.070511]],[[765.63,0.805],[765.64,0.22741456],[765.75,0.85382003],[765.93,1.1166627],[766.12,1.674994]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304603816,[[764.21,0.86963743],[764.0,1.1630031],[763.8,1.7445047],[762.98,2.9075079],[762.57,4.070511]],[[765.26,0.819],[765.54,1.1166627],[765.64,0.22741456],[765.75,1.674994],[766.57,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304669366,[[765.37,0.87667438],[765.17,1.1630031],[764.97,1.7445047],[764.19,2.9075079],[763.78,4.070511]],[[765.82,1.243],[766.62,0.22714886],[767.25,1.1166627],[767.45,1.674994],[768.26,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304691584,[[765.01,0.87667438],[764.83,1.1630031],[764.64,1.7445047],[763.98,2.9075079],[763.85,0.22721189]],[[766.04,0.22721189],[766.3,1.1166627],[766.48,1.674994],[766.61,0.811],[767.21,2.7916568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304715203,[[765.27,0.77238299],[765.17,0.87667438],[764.96,1.1630031],[764.76,1.7445047],[763.94,2.9075079]],[[766.28,0.944],[766.37,0.22713107],[766.55,1.674994],[767.48,2.7916568],[767.78,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304756230,[[764.19,0.87667438],[763.99,1.1630031],[763.79,1.7445047],[762.99,2.9075079]],[[765.98,0.22734028],[766.27,1.674994],[766.39,0.961],[767.07,2.7916568],[767.45,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304795764,[[764.24,0.76693388],[764.21,0.87077951],[764.05,1.1630031],[763.88,1.7445047],[763.62,0.22747254]],[[765.52,1.674994],[765.97,1.049],[765.98,0.22734028],[766.18,2.7916568],[766.51,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304858722,[[763.81,0.77285354],[763.77,0.87725552],[763.58,1.1630031],[763.42,0.22754393],[763.38,1.7445047]],[[765.51,1.674994],[765.98,0.22734028],[766.3,2.7916568],[766.65,3.9083195],[767.3,5.5833136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304878640,[[763.42,0.22754393]],[[765.5,0.823],[765.98,0.22734028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304925071,[[764.55,1.65010906],[764.4,1.1630031],[764.24,1.7445047],[763.6,2.9075079]],[[765.91,1.674994],[765.97,0.977],[765.98,0.22734028],[766.52,2.7916568],[766.8,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753304959399,[[765.09,0.76824491],[765.08,0.86995949],[764.89,1.1630031],[764.69,1.7445047],[763.82,2.9075079]],[[766.47,0.22716294],[767.02,1.674994],[767.13,0.972],[767.89,2.7916568],[768.3,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305021832,[[765.37,0.76835299],[765.31,0.86968362],[765.08,1.1630031],[764.85,1.7445047],[763.93,2.9075079]],[[766.81,0.22699921],[767.03,1.674994],[767.89,0.868],[767.95,2.7916568],[768.44,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305041856,[[764.71,0.86968362],[764.6,0.76835299],[764.5,1.1630031],[764.3,1.7445047],[763.8,0.22729054]],[[766.09,0.22729054],[766.66,1.157],[767.14,1.674994],[767.96,2.7916568],[768.37,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305102696,[[763.67,0.76835299],[763.64,0.86968362],[763.42,0.22755435],[763.41,1.1630031],[763.18,1.7445047]],[[765.88,1.674994],[766.08,1.005],[766.09,0.22729054],[766.8,2.7916568],[767.26,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305121107,[[763.45,1.63803661],[763.27,1.1630031],[763.09,1.7445047],[763.04,0.22767047],[762.37,2.9075079]],[[765.25,1.674994],[765.51,0.902],[765.96,2.7916568],[766.09,0.22729054],[766.35,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305186363,[[763.13,0.76835299],[763.05,0.86968362],[762.83,1.1630031],[762.61,1.7445047],[761.72,2.9075079]],[[764.68,1.674994],[764.84,0.887],[765.41,3.9083195],[765.57,2.7916568],[765.96,5.5833136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305205681,[[762.51,0.76835299],[762.46,0.86968362],[762.28,1.1630031],[762.1,1.7445047],[761.95,0.22799564]],[[764.25,1.674994],[764.32,0.965],[764.96,2.7916568],[765.2,3.9083195],[765.87,5.5833136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305266551,[[764.51,0.86968362],[764.32,1.1630031],[764.13,1.7445047],[763.44,0.76835299],[763.37,2.9075079]],[[765.83,1.316],[765.89,0.22731652],[767.43,1.674994],[768.19,2.7916568],[768.53,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305297879,[[764.17,1.7445047],[763.13,2.9075079]],[[766.76,0.22717703],[767.37,0.998],[767.66,1.674994],[768.26,2.7916568],[769.24,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305348613,[[763.98,0.76638715],[763.97,0.86808802],[763.75,1.1630031],[763.66,0.22745321],[763.52,1.7445047]],[[766.19,1.674994],[766.47,1.181],[766.48,0.22722005],[767.36,2.7916568],[768.0,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305369228,[[763.13,0.86627928],[763.01,0.2276876],[762.96,1.1630031],[762.8,1.7445047],[762.21,0.75974352]],[[765.0,1.097],[765.01,0.22763845],[765.51,1.674994],[766.16,2.7916568],[766.49,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305429685,[[763.86,0.77018686],[763.81,0.8745011],[763.63,1.1630031],[763.44,1.7445047],[762.81,0.22765259]],[[764.64,0.22765259],[765.44,1.674994],[766.19,2.7916568],[766.55,3.9083195],[767.13,5.5833136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305466618,[[763.28,0.8745011],[763.21,0.77018686],[762.85,0.22774422]],[[764.57,0.22764515],[764.84,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305510554,[[762.16,0.87180346],[762.04,0.7677051],[761.99,1.1630031],[761.82,1.7445047],[761.01,2.9075079]],[[764.17,1.674994],[764.67,1.244],[764.68,0.22761314],[765.06,2.7916568],[765.19,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305532173,[[760.6,0.22839741],[760.31,0.87180346],[760.13,1.1630031],[759.94,1.7445047],[759.21,0.7677051]],[[763.58,1.674994],[764.32,2.7916568],[764.67,1.244],[764.68,0.22761314],[764.83,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305592325,[[757.65,0.22928602],[757.27,0.87180346],[757.06,1.1630031],[756.86,1.7445047],[756.05,0.74929817]],[[760.2,0.22924599],[761.0,1.674994],[761.83,2.7916568],[762.25,3.9083195],[762.42,5.5833136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305603839,[[757.04,0.22944551],[756.9,0.87180346],[756.69,1.1630031],[756.48,1.7445047],[755.68,0.74929817]],[[760.18,1.674994],[760.19,0.895],[760.2,0.22924599],[761.14,2.7916568],[761.46,3.9083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305682592,[[758.44,0.87659131],[758.29,1.1687884],[758.14,0.77142029],[758.13,1.7531826],[757.54,2.921971]],[[759.95,0.998],[760.2,0.22924599],[760.54,1.747649],[761.16,2.9127484],[761.36,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305702113,[[758.84,0.87659131],[758.69,0.77142029],[758.65,1.1687884],[758.46,1.7531826],[757.69,2.921971]],[[760.19,1.161],[760.2,0.22924599],[761.12,1.747649],[761.83,2.9127484],[762.19,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305759951,[[758.94,0.87659131],[758.74,1.1687884],[758.6,0.77142029],[758.54,1.7531826],[757.72,2.921971]],[[760.19,0.933],[761.56,1.747649],[762.36,2.9127484],[762.76,4.0778477],[763.36,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305776360,[[757.74,0.87016318],[757.56,1.1687884],[757.48,0.76586579],[757.38,1.7531826],[756.61,2.921971]],[[760.14,1.747649],[760.92,2.9127484],[760.94,1.354],[761.55,4.0778477],[762.11,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305840716,[[755.67,0.87016318],[755.42,1.1687884],[755.28,0.76586579],[755.17,1.7531826],[754.5,2.921971]],[[758.85,1.28],[758.91,1.747649],[759.78,4.0778477],[759.92,2.9127484],[760.37,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305861831,[[756.05,0.87016318],[755.88,1.1687884],[755.71,0.76586579],[755.7,1.7531826],[754.98,2.921971]],[[758.32,1.747649],[759.03,2.9127484],[759.39,4.0778477],[759.98,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305920484,[[754.46,0.87016318],[754.27,1.1687884],[754.15,0.76586579],[754.08,1.7531826],[753.49,2.921971]],[[757.16,1.747649],[757.45,1.331],[757.94,2.9127484],[758.5,4.0778477],[758.81,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305951319,[[754.95,0.76586579],[754.72,0.87016318],[754.41,1.1687884],[754.1,1.7531826],[752.24,4.0907594]],[[756.64,1.04],[756.65,0.23015416],[757.05,1.747649],[757.49,2.9127484],[757.91,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753305998659,[[751.95,0.88306196],[751.91,0.23100514],[751.76,1.1687884],[751.7,0.77685065],[751.58,1.7531826]],[[755.66,1.747649],[755.68,0.98],[756.33,2.9127484],[756.57,4.0778477],[757.22,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306018068,[[751.64,0.2310849],[751.57,0.88306196],[751.33,1.1687884],[751.1,1.7531826],[751.04,0.77685065]],[[755.17,1.747649],[755.28,1.238],[756.09,2.9127484],[756.56,4.0778477],[757.93,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306077024,[[753.46,0.87685739],[753.29,1.1687884],[753.12,1.7531826],[752.47,0.77129337],[752.42,2.921971]],[[755.92,1.284],[756.21,1.747649],[756.65,0.23015416],[756.89,2.9127484],[757.25,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306117950,[[754.07,0.87685739],[753.86,1.1687884],[753.65,1.7531826],[752.83,2.921971],[752.38,4.0907594]],[[755.07,0.968],[755.91,1.1562202],[756.12,1.747649],[757.14,2.9127484],[757.56,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306166593,[[755.51,0.88098928],[755.28,1.1687884],[755.1,0.76116871],[755.05,1.7531826],[754.12,2.921971]],[[756.38,1.433],[757.04,0.23005222],[758.88,1.747649],[759.73,2.9127484],[760.11,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306186315,[[756.11,0.88098928],[755.92,1.1687884],[755.73,1.7531826],[755.72,0.76116871],[754.96,2.921971]],[[758.27,0.22968402],[759.01,1.36],[759.48,1.747649],[760.24,2.9127484],[760.56,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306242572,[[758.4,0.8601325],[758.25,1.1687884],[758.13,0.76879067],[758.1,1.7531826],[757.5,2.921971]],[[760.0,0.22907095],[760.28,1.57],[761.64,1.747649],[762.24,2.9127484],[762.54,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306253597,[[758.48,0.8601325],[758.32,1.1687884],[758.16,1.7531826],[757.53,2.921971],[757.29,0.76879067]],[[760.0,0.22907095],[760.28,1.57],[761.48,1.747649],[762.11,2.9127484],[762.77,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306321443,[[759.9,0.87415404],[759.85,0.77336146],[759.75,1.1687884],[759.59,1.7531826],[758.97,2.921971]],[[761.18,1.142],[761.19,0.22877654],[761.71,1.747649],[762.33,2.9127484],[762.64,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306339755,[[760.29,0.77336146],[760.28,0.87415404],[760.06,1.1687884],[759.84,1.7531826],[758.93,2.921971]],[[761.18,1.142],[761.24,0.22867506],[762.37,1.747649],[763.18,2.9127484],[763.7,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306360672,[[760.09,1.6475155],[759.91,1.1687884],[759.74,1.7531826],[759.05,2.921971]],[[761.23,1.476],[761.24,0.22867506],[762.0,1.747649],[762.67,2.9127484],[763.02,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306421328,[[760.21,0.87415404],[760.03,1.1687884],[759.85,1.7531826],[759.12,2.921971]],[[761.74,1.534],[761.75,0.22853615],[761.79,1.747649],[762.52,2.9127484],[762.88,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306443541,[[760.11,0.77455079],[760.09,0.8787472],[759.88,1.1687884],[759.67,1.7531826],[758.84,2.921971]],[[761.75,0.22853615],[761.76,1.747649],[762.5,1.475],[762.61,2.9127484],[763.02,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306501791,[[760.92,0.7770752],[760.89,0.88152847],[760.65,1.1687884],[760.41,1.7531826],[759.44,2.921971]],[[761.46,1.075],[762.0,0.22849039],[762.77,1.747649],[763.75,2.9127484],[764.22,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306523003,[[759.97,0.76576902],[759.93,0.88152847],[759.7,1.1687884],[759.47,1.7531826],[758.55,2.921971]],[[761.76,1.252],[761.77,0.2285234],[762.2,1.747649],[763.13,2.9127484],[763.59,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306583656,[[759.89,0.76576902],[759.76,0.88152847],[759.54,1.1687884],[759.31,1.7531826],[758.41,2.921971]],[[761.28,1.263],[761.77,0.2285234],[762.25,2.9127484],[762.66,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306611071,[[759.02,0.76576902],[758.96,0.88152847],[758.75,1.1687884],[758.55,1.7531826],[757.73,2.921971]],[[760.76,1.747649],[761.58,2.9127484],[761.77,0.2285234],[761.8,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306662818,[[754.72,0.87351151],[754.55,1.1687884],[754.4,0.76938937],[754.38,1.7531826],[753.66,2.921971]],[[758.33,1.747649],[758.91,1.414],[759.1,2.9127484],[759.37,4.0778477],[759.7,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306683635,[[754.24,0.23029581],[754.03,0.85994245],[753.83,1.1687884],[753.63,1.7531826],[752.34,0.75684617]],[[757.35,0.87],[757.36,0.23004538],[758.8,1.747649],[759.61,2.9127484],[760.01,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306740983,[[757.54,0.85816991],[757.4,1.1687884],[757.25,1.7531826],[756.65,2.921971],[756.35,4.0907594]],[[760.48,0.22882543],[763.03,1.747649],[763.21,1.302],[763.63,2.9127484],[763.93,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306779210,[[760.95,0.85816991],[760.72,1.1687884],[760.49,1.7531826],[760.47,0.75517245],[759.55,2.921971]],[[763.15,0.22834196],[764.32,0.889],[764.81,1.747649],[765.75,2.9127484],[766.23,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306817243,[[762.37,0.85816991],[762.22,1.1687884],[762.07,1.7531826],[762.05,0.75517245],[761.4,2.921971]],[[764.15,0.22787918],[764.36,1.055],[765.16,1.747649],[765.76,2.9127484],[766.14,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306837756,[[762.9,0.85816991],[762.78,0.75517245],[762.74,1.1687884],[762.58,1.7531826],[761.96,2.921971]],[[764.15,0.22787918],[764.36,1.055],[764.79,1.747649],[765.42,2.9127484],[765.72,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306898702,[[764.23,0.87138342],[764.01,0.76735692],[764.0,1.1687884],[763.78,1.7531826],[762.88,2.921971]],[[765.52,1.277],[765.85,0.22737296],[767.01,1.747649],[767.91,2.9127484],[768.36,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306944446,[[764.65,0.87138342],[764.52,0.76735692],[764.5,1.1687884],[764.34,1.7531826],[763.71,2.921971]],[[766.11,1.747649],[766.28,1.242],[766.29,0.22729574],[766.75,2.9127484],[767.08,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306978561,[[764.83,0.76735692],[764.7,0.87138342],[764.46,1.1687884],[764.22,1.7531826],[763.27,2.921971]],[[766.28,0.985],[766.29,0.22729574],[766.58,1.747649],[767.53,2.9127484],[768.03,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753306999469,[[764.81,0.76735692],[764.79,0.87138342],[764.61,1.1687884],[764.43,1.7531826],[763.7,2.921971]],[[766.08,1.747649],[766.12,0.943],[766.29,0.22729574],[766.81,2.9127484],[767.18,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307058724,[[764.25,0.76929231],[764.24,0.87343063],[764.03,1.1687884],[763.83,1.7531826],[763.02,2.921971]],[[765.76,1.747649],[766.29,0.22729574],[766.57,2.9127484],[766.98,4.0778477],[769.6,11.650993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307079535,[[763.94,0.76914253],[763.82,0.87328935],[763.57,1.1687884],[763.33,1.7531826],[762.34,2.921971]],[[765.62,1.747649],[765.75,1.313],[766.29,0.22729574],[766.61,2.9127484],[767.11,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307142378,[[764.71,0.76914253],[764.69,0.87328935],[764.46,1.1687884],[764.23,1.7531826],[763.32,2.921971]],[[765.37,1.225],[765.82,0.22734622],[766.5,1.747649],[767.39,2.9127484],[767.85,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307166010,[[765.02,0.86966914],[764.94,0.76938031],[764.87,1.1687884],[764.71,1.7531826],[764.1,2.921971]],[[765.9,1.219],[766.13,0.22724898],[766.51,1.747649],[767.13,2.9127484],[767.44,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307228759,[[765.98,0.76938031],[765.92,0.86966914],[765.72,1.1687884],[765.51,1.7531826],[764.68,2.921971]],[[766.41,1.272],[767.18,0.2269844],[767.76,1.747649],[768.59,2.9127484],[769.0,9.9033445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307255274,[[766.11,0.86966914],[766.07,0.76938031],[765.95,1.1687884],[765.79,1.7531826],[765.16,2.921971]],[[767.17,0.868],[767.31,0.22689634],[767.73,1.747649],[768.37,2.9127484],[768.7,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307308506,[[767.49,0.85263894],[767.34,1.1687884],[767.19,1.7531826],[766.62,0.76938031],[766.61,2.921971]],[[769.5,1.306],[769.64,0.22629878],[770.7,1.747649],[771.27,2.9127484],[771.54,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307328935,[[767.99,0.85263894],[767.81,1.1687884],[767.7,0.76938031],[767.64,1.7531826],[766.95,2.921971]],[[769.64,0.22629878],[770.27,1.747649],[770.96,2.9127484],[771.3,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307388066,[[767.51,0.86296449],[767.39,0.76398845],[767.36,1.1687884],[767.21,1.7531826],[766.59,2.921971]],[[769.13,1.004],[769.16,1.747649],[769.64,0.22629878],[769.77,2.9127484],[770.08,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307429998,[[767.8,0.86466789],[767.66,0.76404179],[767.64,1.1687884],[767.48,1.7531826],[766.85,2.921971]],[[769.16,1.747649],[769.61,1.026],[769.64,0.22629878],[769.79,2.9127484],[770.12,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307470531,[[768.03,0.86748504],[767.92,0.76651399],[767.87,1.1687884],[767.71,1.7531826],[767.09,2.921971]],[[769.09,1.747649],[769.55,1.097],[769.64,0.22629878],[769.71,2.9127484],[770.02,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307490546,[[768.41,0.76640328],[768.4,0.86280996],[768.22,1.1687884],[768.05,1.7531826],[767.34,2.921971]],[[769.54,1.161],[769.64,0.22629878],[769.94,1.747649],[770.64,2.9127484],[770.99,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307555691,[[768.19,0.86257917],[768.08,0.76786802],[768.02,1.1687884],[767.84,1.7531826],[767.14,2.921971]],[[769.54,1.747649],[769.67,0.938],[769.68,0.22619802],[770.33,2.9127484],[770.68,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307575509,[[768.31,0.76857394],[768.28,0.86338926],[768.07,1.1687884],[767.86,1.7531826],[767.02,2.921971]],[[769.67,1.195],[769.68,0.22619802],[769.76,1.747649],[770.61,2.9127484],[771.03,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307628654,[[768.83,0.76857394],[767.55,2.921971]],[[771.34,1.747649],[772.32,2.9127484],[772.74,4.0778477],[773.4,5.8254968],[774.62,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307657979,[[769.22,0.85843369],[769.03,1.1445782],[768.86,0.76857394],[768.84,1.7168673],[768.34,2.921971]],[[773.46,2.9127484],[773.52,1.294],[773.76,4.0778477],[774.24,5.8254968],[775.26,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307716741,[[769.54,0.78945315],[769.48,0.8484541],[769.28,1.1445782],[769.07,1.7168673],[768.24,2.921971]],[[771.52,1.122],[771.65,2.9127484],[772.15,4.0778477],[772.8,5.8254968],[774.0,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307737661,[[769.55,0.78945315],[769.36,0.8484541],[769.17,1.1445782],[768.97,1.7168673],[768.18,2.921971]],[[771.95,1.106],[772.04,2.9127484],[772.43,4.0778477],[773.02,5.8254968],[774.15,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307793399,[[768.41,0.80001096],[768.38,0.85984347]],[[771.28,4.0778477],[771.34,0.96],[771.75,5.8254968],[772.29,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307818823,[[768.09,1.65985443],[767.88,1.1445782],[767.67,1.7168673],[766.82,2.921971],[766.39,4.0907594]],[[771.34,0.96],[771.62,2.9127484],[772.05,4.0778477],[772.69,5.8254968],[772.92,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307882574,[[768.0,0.80342375],[767.97,0.86429124],[767.81,1.1319106],[767.65,1.6978659],[767.01,2.921971]],[[769.72,2.9127484],[769.95,1.476],[770.04,4.0778477],[770.54,5.8254968],[771.47,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307901385,[[768.0,0.80342375],[767.98,0.86429124],[767.77,1.1319106],[767.56,1.6978659],[766.71,2.921971]],[[769.95,1.476],[770.4,2.9127484],[770.83,4.0778477],[771.35,5.8254968],[772.5,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307932627,[[767.56,0.80342375],[767.4,0.86429124],[767.22,1.1319106],[767.04,1.6978659],[766.45,0.22640847]],[[769.31,0.22640552],[769.84,2.9127484],[769.85,1.238],[770.31,4.0778477],[770.95,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753307983854,[[767.57,0.80309181],[767.52,0.86442022],[767.38,1.1319106],[767.24,1.6978659],[766.68,2.921971]],[[768.86,0.22647035],[769.3,1.565],[769.65,2.9127484],[769.94,4.0778477],[770.45,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308042706,[[766.65,0.80822384],[766.35,0.8659089],[766.14,1.1319106],[765.92,1.6978659],[765.06,2.921971]],[[769.18,0.22632748],[769.4,1.505],[769.48,4.0778477],[769.49,2.9127484],[770.23,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308063813,[[764.99,0.84950295],[764.98,0.22696738],[764.79,1.1319106],[764.62,0.79014073],[764.59,1.6978659]],[[769.14,2.9127484],[769.18,0.22632748],[769.4,1.505],[769.53,4.0778477],[770.06,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308100454,[[765.47,0.84950295],[765.26,1.1319106],[765.05,1.6978659],[764.79,0.22706512],[764.19,2.921971]],[[767.58,1.377],[767.59,0.22689191],[768.19,2.9127484],[768.67,4.0778477],[769.34,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308144076,[[764.65,0.80486669],[764.63,0.86896998],[764.44,1.1319106],[764.25,1.6978659],[763.68,0.22732617]],[[767.58,1.71],[767.59,0.22689191],[767.85,2.9127484],[768.29,4.0778477],[768.83,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308165401,[[763.98,0.80790279],[763.96,0.86896998],[763.78,1.1319106],[763.6,1.6978659],[762.86,2.921971]],[[766.69,2.9127484],[767.05,4.0778477],[767.14,1.33],[767.59,0.22689191],[767.61,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308224157,[[763.38,0.8082243],[763.31,0.86900564],[763.07,1.1319106],[762.83,1.6978659],[762.72,0.22764813]],[[766.07,1.65],[766.39,2.9127484],[766.83,4.0778477],[767.63,5.8254968],[768.92,9.3207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308274693,[[764.68,0.79826131],[764.66,0.85975536],[764.46,1.1319106],[764.25,1.6978659],[763.41,2.921971]],[[766.01,0.22725418],[766.41,1.172],[768.35,2.9127484],[768.77,4.0778477],[769.42,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308305409,[[765.04,0.79826131],[764.78,0.85975536],[764.58,1.1319106],[764.39,1.6978659],[763.59,2.921971]],[[766.0,1.524],[766.01,0.22725418],[767.55,2.9127484],[767.94,4.0778477],[768.49,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308325142,[[765.34,0.79315015],[765.24,0.85975536],[765.03,1.1319106],[764.82,1.6978659],[764.15,0.22718667]],[[766.2,1.464],[766.46,0.22710957],[767.9,2.9127484],[768.32,4.0778477],[768.97,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308386988,[[765.41,0.79273955],[765.4,0.85292026],[765.19,1.1319106],[764.99,1.6978659],[764.18,2.921971]],[[766.68,1.295],[766.78,0.22700217],[768.6,2.9127484],[769.19,4.0778477],[769.81,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308403602,[[766.14,0.79273955],[766.09,0.85292026],[765.88,1.1319106],[765.67,1.6978659],[764.7,2.921971]],[[767.06,0.22695257],[769.36,2.9127484],[769.78,4.0778477],[770.64,5.8254968],[773.32,13.981192]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308468171,[[766.78,0.79785843],[766.72,0.8562961],[766.56,1.1319106],[766.4,1.6978659],[765.76,2.921971]],[[767.74,0.22662668],[769.11,1.509],[769.43,2.9127484],[769.76,4.0778477],[771.38,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308489592,[[766.59,0.78644189],[766.42,0.84388419],[766.21,1.1319106],[765.99,1.6978659],[765.14,2.921971]],[[767.73,1.355],[767.74,0.22662668],[769.73,2.9127484],[770.23,5.8254968],[770.38,4.0778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308550732,[[767.31,0.84388419],[767.3,0.79413663],[767.09,1.1319106],[766.88,1.6978659],[765.97,2.921971]],[[768.85,0.22654111],[769.4,1.013],[771.06,2.9127484],[771.25,4.0778477],[771.89,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308571746,[[767.63,0.79413663],[767.55,0.84388419],[767.34,1.1319106],[767.14,1.6978659],[766.2,2.921971]],[[768.85,0.22654111],[768.95,1.106],[770.85,2.9127484],[771.26,4.0778477],[772.12,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308632610,[[767.73,0.79413663],[767.62,0.84388419],[767.46,1.1319106],[767.3,1.6978659],[766.62,2.921971]],[[768.55,0.22649835],[768.84,1.359],[769.69,2.9127484],[770.02,4.0778477],[770.52,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308652809,[[768.41,0.79413663],[768.23,0.84388419],[768.03,1.1319106],[767.83,1.6978659],[767.04,2.921971]],[[769.06,1.424],[769.07,0.22632012],[770.92,2.9127484],[771.32,4.0778477],[771.87,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308714754,[[768.57,0.79413663],[768.51,0.84388419],[768.37,1.1319106],[768.22,1.6978659],[767.63,2.921971]],[[769.79,0.22611278],[770.83,2.9127484],[771.13,4.0778477],[771.58,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308749778,[[767.89,0.79413663],[767.82,0.84388419],[767.63,1.1319106],[767.43,1.6978659],[766.63,2.921971]],[[769.78,1.02],[769.79,0.22611278],[770.35,2.9127484],[770.75,4.0778477],[771.37,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308794608,[[768.53,0.7804207],[768.46,0.83505988],[768.3,1.1319106],[768.14,1.6978659],[767.51,2.921971]],[[770.97,2.9127484],[771.29,4.0778477],[771.78,5.8254968],[773.31,11.650993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308816528,[[768.91,0.7804207],[768.75,0.83505988],[768.58,1.1319106],[768.41,1.6978659],[767.72,2.921971]],[[769.31,1.264],[769.71,0.22616053],[771.6,2.9127484],[771.89,4.0778477],[772.54,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308878865,[[769.48,0.77733671],[769.41,0.83231419],[769.19,1.1319106],[768.97,1.6978659],[768.09,2.921971]],[[771.06,0.2256129],[771.46,1.03],[772.71,2.9127484],[773.15,4.0778477],[773.86,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308900083,[[769.63,0.77733671],[769.61,0.83231419],[769.38,1.1319106],[769.15,1.6978659],[768.23,2.921971]],[[771.06,0.2256129],[772.59,2.9127484],[772.94,4.0778477],[773.72,5.8254968],[775.89,11.650993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308946624,[[769.93,0.78874508],[769.86,0.84437469],[769.67,1.1319106],[769.49,1.6978659],[768.74,2.921971]],[[771.05,0.895],[771.06,0.2256129],[772.26,2.9127484],[772.64,4.0778477],[773.21,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753308980446,[[770.07,0.78874508],[770.01,0.84437469],[769.83,1.1319106],[769.64,1.6978659],[768.91,2.921971]],[[770.8,0.953],[770.81,0.2257805],[771.98,2.9127484],[772.34,4.0778477],[772.91,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309041796,[[769.32,0.78874508],[769.18,0.84437469],[769.0,1.1319106],[768.82,1.6978659],[768.65,0.22598797]],[[771.0,0.955],[771.01,0.22575414],[771.74,2.9127484],[772.1,4.0778477],[772.77,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309061516,[[768.95,0.79001315],[768.91,0.84437469],[768.76,1.1319106],[768.61,1.6978659],[768.35,0.22604522]],[[771.0,0.804],[771.01,0.22575414],[771.5,2.9127484],[771.8,4.0778477],[772.27,5.8254968]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309115658,[[769.64,0.79180267],[769.45,0.84663582],[769.3,1.129919],[769.15,1.6948785],[768.55,2.8247976]],[[771.0,1.147],[771.01,0.22575414],[771.78,2.89495],[772.08,4.05293],[772.54,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309144584,[[769.73,0.79202338],[769.62,0.84663582],[769.44,1.129919],[769.27,1.6948785],[768.55,2.8247976]],[[771.01,0.22575414],[771.6,0.843],[771.96,2.89495],[772.31,4.05293],[772.86,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309205830,[[770.91,0.7881107],[770.65,0.85060574],[770.43,1.129919],[770.22,1.6948785],[769.36,2.8247976]],[[771.42,1.058],[773.78,2.89495],[774.21,4.05293],[774.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309227846,[[771.34,0.83424576],[771.14,1.129919],[771.13,0.7881107],[770.95,1.6948785],[770.55,2.8247976]],[[773.48,0.22519535],[774.09,1.043],[774.78,2.89495],[774.93,4.05293],[775.33,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309254565,[[771.41,0.83424576],[771.18,0.7881107],[771.17,1.129919],[770.93,1.6948785],[769.98,2.8247976]],[[773.47,1.139],[773.48,0.22519535],[775.66,2.89495],[776.14,4.05293],[776.88,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309308115,[[772.6,0.7881107],[772.41,0.83424576],[772.22,1.129919],[772.03,1.6948785],[771.31,2.8247976]],[[773.47,1.127],[773.48,0.22519535],[775.03,2.89495],[775.41,4.05293],[775.59,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309367165,[[772.75,0.7719098],[772.66,0.82612126],[772.49,1.129919],[772.31,1.6948785],[771.61,2.8247976]],[[773.75,1.108],[773.76,0.22496243],[775.03,2.89495],[775.4,4.05293],[775.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309386774,[[772.44,0.7719098],[772.31,0.82612126],[772.15,1.129919],[771.99,1.6948785],[771.34,2.8247976]],[[773.75,1.108],[773.76,0.22496243],[774.58,2.89495],[774.91,4.05293],[775.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309420001,[[772.48,0.7719098],[772.46,0.82612126],[772.3,1.129919],[772.13,1.6948785],[771.47,2.8247976]],[[773.75,0.956],[773.76,0.22496243],[774.5,2.89495],[774.84,4.05293],[775.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309469040,[[773.26,0.785165],[773.13,0.83966715],[772.96,1.1195562],[772.79,1.6793343],[772.12,2.8247976]],[[774.43,0.22480983],[774.81,1.056],[775.39,2.89495],[775.71,4.05293],[776.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309529090,[[771.4,0.79206234],[771.31,0.84585083],[771.1,1.1195562],[770.89,1.6793343],[770.08,2.8247976]],[[774.42,1.215],[774.43,0.22480983],[774.78,2.89495],[775.17,4.05293],[775.81,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309550909,[[770.72,0.79206234],[770.69,0.84585083],[770.42,1.1195562],[770.16,1.6793343],[769.11,2.8247976]],[[774.42,1.132],[774.43,0.22480983],[774.94,2.89495],[775.53,4.05293],[776.32,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309597451,[[772.19,0.7926955],[772.08,0.84588894],[771.86,1.1195562],[771.65,1.6793343],[770.78,2.8247976]],[[774.42,0.926],[774.43,0.22480983],[775.13,2.89495],[775.56,4.05293],[776.04,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309630779,[[772.42,0.7926955],[772.12,0.84588894],[771.9,1.1195562],[771.67,1.6793343],[770.76,2.8247976]],[[774.42,0.964],[774.43,0.22480983],[774.92,2.89495],[775.38,4.05293],[776.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309693729,[[771.63,0.79546332],[771.62,0.85226183],[771.46,1.1195562],[771.3,1.6793343],[770.61,2.8247976]],[[773.66,1.282],[773.67,0.22517349],[773.97,2.89495],[774.3,4.05293],[774.9,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309714159,[[771.48,0.79547835],[771.4,0.8505066],[771.22,1.1195562],[771.03,1.6793343],[770.38,2.8247976]],[[773.62,2.89495],[773.66,0.817],[773.67,0.22517349],[773.98,4.05293],[774.53,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309764787,[[772.22,0.79148213],[772.14,0.8505066],[771.98,1.1195562],[771.81,1.6793343],[771.15,2.8247976]],[[773.51,0.22511523],[773.9,1.14],[774.6,2.89495],[774.93,4.05293],[775.45,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309794510,[[772.25,0.79454627],[772.14,0.8505066],[771.98,1.1195562],[771.82,1.6793343],[771.2,2.8247976]],[[773.19,0.22514945],[773.5,0.792],[774.24,2.89495],[774.6,4.05293],[775.09,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309813028,[[772.27,0.8505066],[772.07,1.1195562],[771.88,1.6793343],[771.1,2.8247976]],[[773.19,0.22514945],[774.43,2.89495],[774.63,0.849],[774.82,4.05293],[775.43,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309874878,[[772.16,0.80007717],[772.04,0.85228757],[771.86,1.1195562],[771.69,1.6793343],[771.21,0.22514945]],[[773.19,0.22514945],[773.34,1.016],[774.09,2.89495],[774.47,4.05293],[775.01,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309900390,[[771.5,0.80007717],[771.42,0.85228757],[771.21,0.22514945],[771.2,1.1195562],[770.97,1.6793343]],[[773.19,0.22514945],[773.34,1.016],[773.85,2.89495],[774.3,4.05293],[775.04,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309956346,[[771.43,0.7975496],[771.31,0.85228757],[771.15,1.1195562],[770.98,1.6793343],[770.33,2.8247976]],[[773.18,1.224],[773.19,0.22514945],[773.43,2.89495],[773.77,4.05293],[774.3,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753309976664,[[771.85,0.7975496],[771.61,0.85228757],[771.39,1.1195562],[771.17,1.6793343],[770.27,2.8247976]],[[773.18,0.817],[773.19,0.22514945],[774.14,2.89495],[774.65,4.05293],[775.31,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310037325,[[771.79,0.80644277],[771.78,0.85958281],[771.58,1.1195562],[771.38,1.6793343],[770.67,0.22541488]],[[772.82,0.22528209],[774.05,0.956],[774.3,2.89495],[774.7,4.05293],[775.33,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310058639,[[772.14,0.80450506],[772.0,0.85958281],[771.86,1.1195562],[771.71,1.6793343],[771.13,2.8247976]],[[772.82,0.22528209],[774.05,0.956],[774.13,2.89495],[774.45,4.05293],[774.91,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310099471,[[772.9,0.80153597],[772.75,0.85695387],[772.56,1.1195562],[772.37,1.6793343],[771.63,2.8247976]],[[773.36,0.22498861],[773.83,1.246],[775.46,2.89495],[775.83,4.05293],[776.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310143095,[[772.28,0.80585285],[772.15,0.85695387],[771.93,1.1195562],[771.71,1.6793343],[770.82,2.8247976]],[[773.35,1.107],[773.36,0.22498861],[774.49,2.89495],[775.0,4.05293],[775.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310203961,[[773.01,0.80914812],[772.85,0.85859058],[772.69,1.1195562],[772.53,1.6793343],[771.88,2.8247976]],[[774.08,0.22498642],[774.54,0.815],[774.86,2.89495],[775.18,4.05293],[775.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310224570,[[773.1,0.80914812],[772.85,0.85859058],[772.65,1.1195562],[772.45,1.6793343],[771.66,2.8247976]],[[774.07,0.946],[774.08,0.22498642],[775.15,2.89495],[775.64,4.05293],[776.31,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310267596,[[772.92,0.80914812],[772.84,0.85859058],[772.69,1.1195562],[772.55,1.6793343],[771.97,2.8247976]],[[774.07,1.074],[774.08,0.22498642],[774.64,2.89495],[774.93,4.05293],[775.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310306728,[[772.71,0.81529613],[772.43,0.85859058],[772.27,1.1195562],[772.11,1.6793343],[771.46,2.8247976]],[[774.07,1.054],[774.08,0.22498642],[774.55,2.89495],[774.87,4.05293],[775.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310366076,[[772.81,0.85859058],[772.62,1.1195562],[772.43,1.6793343],[771.64,2.8247976],[771.29,3.9547166]],[[774.07,1.206],[774.08,0.22498642],[774.93,2.89495],[775.31,4.05293],[775.93,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310388194,[[773.01,0.8314864],[772.98,0.85859058],[772.8,1.1195562],[772.61,1.6793343],[771.99,0.22494061]],[[773.89,0.2249079],[774.07,1.206],[775.25,2.89495],[775.64,4.05293],[776.22,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310446534,[[773.23,0.84139764],[772.84,0.86163854],[772.56,1.1195562],[772.28,1.6793343],[771.15,2.8247976]],[[773.88,1.172],[773.89,0.2249079],[775.66,2.89495],[776.22,4.05293],[777.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310471850,[[773.12,0.84185888],[773.07,0.86163854],[772.84,1.1195562],[772.61,1.6793343],[771.68,2.8247976]],[[773.88,1.057],[773.89,0.2249079],[775.34,2.89495],[775.7,4.05293],[776.39,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310533392,[[772.85,0.83899705],[772.65,0.86051194],[772.47,1.1195562],[772.3,1.6793343],[771.55,2.8247976]],[[773.88,1.125],[773.89,0.2249079],[774.8,2.89495],[775.13,4.05293],[775.85,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310553808,[[773.12,0.83563191],[772.86,0.85597079],[772.71,1.1195562],[772.55,1.6793343],[771.93,2.8247976]],[[773.88,1.125],[773.89,0.2249079],[774.9,2.89495],[775.21,4.05293],[775.96,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310617263,[[772.86,0.83929217],[772.82,0.85934242],[772.65,1.1457898],[772.49,1.7186848],[772.13,0.22502061]],[[773.66,1.132],[773.67,0.2249697],[774.51,2.89495],[774.84,4.05293],[775.32,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310637383,[[773.2,0.83859235],[772.79,0.85934242],[772.56,1.1457898],[772.32,1.7186848],[772.13,0.22502061]],[[773.66,1.133],[773.67,0.2249697],[775.05,2.89495],[775.52,4.05293],[776.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310698335,[[772.93,0.83730772],[772.91,0.85934242],[772.7,1.1457898],[772.49,1.7186848],[772.13,0.22502061]],[[773.66,0.802],[773.67,0.2249697],[775.1,2.89495],[775.52,4.05293],[776.17,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310719753,[[773.36,0.83777522],[773.14,0.8586799],[772.99,1.1457898],[772.84,1.7186848],[772.24,2.8247976]],[[773.66,0.802],[773.67,0.2249697],[774.67,2.89495],[775.08,4.05293],[775.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310756591,[[773.77,0.82897102],[773.48,0.8586799],[773.29,1.1457898],[773.09,1.7186848],[772.31,2.8247976]],[[774.01,0.22487012],[774.1,1.034],[775.81,2.89495],[776.21,4.05293],[776.81,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310803629,[[773.3,0.82895472],[773.15,0.8586799],[773.0,1.1457898],[772.84,1.7186848],[772.37,0.22489046]],[[774.0,1.247],[774.01,0.22487012],[774.99,2.89495],[775.3,4.05293],[775.78,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310865888,[[773.34,0.82945954],[773.19,0.85000516],[773.0,1.1457898],[772.82,1.7186848],[772.37,0.22489046]],[[774.0,0.822],[774.01,0.22487012],[775.01,2.89495],[775.38,4.05293],[775.95,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310885199,[[773.25,0.82946096],[773.2,0.85000516],[773.02,1.1457898],[772.84,1.7186848],[772.37,0.22489046]],[[774.0,0.822],[774.01,0.22487012],[774.98,2.89495],[775.33,4.05293],[775.88,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310926839,[[773.43,0.82518879],[773.38,0.85000516],[773.22,1.1457898],[773.05,1.7186848],[772.38,2.8247976]],[[774.0,1.208],[774.09,0.22482508],[775.35,2.89495],[775.68,4.05293],[776.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753310966665,[[773.72,0.82518879],[773.53,0.85000516],[773.31,1.1457898],[773.09,1.7186848],[772.21,2.8247976]],[[774.08,0.857],[774.22,0.22478515],[775.7,2.89495],[776.14,4.05293],[776.82,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311027203,[[773.74,0.8251404],[773.64,0.85000516],[773.5,1.1457898],[773.35,1.7186848],[772.84,0.22480402]],[[774.07,1.105],[774.2,0.2247866],[775.2,2.89495],[775.49,4.05293],[775.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311049126,[[774.02,0.8251404],[773.77,0.85000516],[773.55,1.1457898],[773.33,1.7186848],[772.55,2.8247976]],[[775.24,0.22462337],[776.01,0.86],[776.1,2.89495],[776.32,4.05293],[776.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311105563,[[774.3,0.82189804],[774.12,0.85000516],[773.94,1.1457898],[773.75,1.7186848],[773.01,2.8247976]],[[775.23,1.027],[775.24,0.22462337],[776.21,2.89495],[776.6,4.05293],[777.16,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311131081,[[774.46,0.82589202],[774.28,0.85000516],[774.12,1.1457898],[773.96,1.7186848],[773.32,2.8247976]],[[775.23,1.123],[775.85,2.89495],[776.17,4.05293],[776.67,5.7899],[777.55,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311191326,[[774.21,0.82594912],[774.03,0.85183551],[773.87,1.1457898],[773.7,1.7186848],[773.05,2.8247976]],[[775.83,2.89495],[775.89,1.17],[776.15,4.05293],[776.77,5.7899],[777.76,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311211135,[[774.25,0.82555231],[774.11,0.85146709],[773.97,1.1457898],[773.83,1.7186848],[773.29,2.8247976]],[[775.49,1.201],[775.5,2.89495],[775.77,4.05293],[776.19,5.7899],[776.97,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311273493,[[773.38,0.82521249],[773.37,0.85401956],[773.16,1.1457898],[772.95,1.7186848],[772.08,2.8247976]],[[775.48,1.341],[775.86,2.89495],[776.4,4.05293],[777.08,5.7899],[778.34,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311293299,[[773.02,0.82671911],[772.8,0.85415399],[772.53,1.1457898],[772.26,1.7186848],[771.17,2.8247976]],[[775.48,1.341],[775.89,2.89495],[776.44,4.05293],[777.25,5.7899],[777.92,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311354054,[[773.71,0.82387577],[773.43,0.84879564],[773.25,1.1457898],[773.06,1.7186848],[772.32,2.8247976]],[[774.83,1.028],[774.84,0.2249079],[775.9,2.89495],[776.27,4.05293],[776.83,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311373478,[[773.33,0.82557985],[773.13,0.84879564],[772.98,1.1457898],[772.84,1.7186848],[772.26,2.8247976]],[[774.83,1.068],[774.84,0.2249079],[775.18,2.89495],[775.47,4.05293],[775.92,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311434427,[[772.94,0.82773546],[772.71,0.85746401],[772.5,1.1457898],[772.3,1.7186848],[772.11,0.22496024]],[[774.34,1.501],[774.35,0.22493189],[774.85,2.89495],[775.27,4.05293],[775.91,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311466551,[[772.82,0.8301281],[772.71,0.86070072],[772.51,1.1457898],[772.31,1.7186848],[772.22,0.22496752]],[[773.94,0.22496752],[774.34,1.16],[774.67,2.89495],[775.05,4.05293],[775.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311475359,[[773.0,0.81480683],[772.8,0.8590842],[772.61,1.1457898],[772.43,1.7186848],[772.22,0.22496752]],[[773.94,0.22496752],[774.84,2.89495],[775.36,4.05293],[775.95,5.7899],[777.67,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311533707,[[773.17,0.81667533],[773.02,0.86231881],[772.85,1.1457898],[772.68,1.7186848],[772.22,0.22496752]],[[773.93,1.113],[773.94,0.22496752],[774.77,2.89495],[775.1,4.05293],[775.63,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311553921,[[772.99,0.81733483],[772.95,0.86302568],[772.79,1.1457898],[772.63,1.7186848],[772.22,0.22496752]],[[773.93,1.286],[773.94,0.22496752],[774.69,2.89495],[775.01,4.05293],[775.64,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311599459,[[773.78,0.81749615],[773.6,0.86319602]],[[773.93,1.266],[774.05,0.22483089],[775.94,2.89495],[776.33,4.05293],[776.93,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311633396,[[773.61,0.81565224],[773.56,0.8584714],[773.36,1.1457898],[773.16,1.7186848],[772.37,2.8247976]],[[774.21,0.22478515],[775.83,5.7899],[775.86,2.89495],[776.2,1.446],[776.29,4.05293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311692949,[[774.36,0.81712913],[774.1,0.85987519],[773.89,1.1457898],[773.68,1.7186848],[772.83,2.8247976]],[[775.33,1.111],[775.34,0.22462844],[776.48,2.89495],[776.86,4.05293],[777.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311712969,[[774.39,0.81712913],[774.22,0.85987519],[774.07,1.1457898],[773.93,1.7186848],[773.33,2.8247976]],[[775.33,1.111],[775.34,0.22462844],[776.1,2.89495],[776.4,4.05293],[776.85,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311767698,[[774.13,0.81675322],[773.92,0.85987519],[773.73,1.1457898],[773.54,1.7186848],[772.95,2.8247976]],[[775.33,1.297],[775.34,0.22462844],[775.67,2.89495],[776.25,4.05293],[776.53,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311797019,[[773.77,0.82686285],[773.51,0.85987519],[773.27,1.1457898],[773.03,1.7186848],[772.06,2.8247976]],[[775.33,1.182],[775.34,0.22462844],[776.24,2.89495],[776.72,4.05293],[777.48,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311857965,[[774.57,0.82242176],[774.31,0.85987519],[774.14,1.1457898],[773.97,1.7186848],[773.29,2.8247976]],[[775.14,0.2245509],[775.33,1.261],[776.49,2.89495],[776.85,4.05293],[777.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311879276,[[774.59,0.82500592],[774.25,0.85987519],[774.07,1.1457898],[773.88,1.7186848],[773.13,2.8247976]],[[775.13,1.086],[775.14,0.2245509],[776.39,2.89495],[776.77,4.05293],[777.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311945030,[[774.68,0.84383642],[774.61,0.85987519],[774.33,1.1457898],[774.06,1.7186848],[772.97,2.8247976]],[[776.72,0.22427016],[777.25,1.274],[777.5,2.89495],[778.05,4.05293],[778.96,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753311960435,[[774.74,0.84595984],[774.55,0.85987519],[774.41,1.1457898],[774.27,1.7186848],[773.72,2.8247976]],[[776.1,2.89495],[776.38,4.05293],[776.71,0.854],[776.72,0.22427016],[776.8,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312020287,[[775.02,0.85987519],[774.79,1.1457898],[774.56,1.7186848]],[[776.71,1.316],[776.72,0.22427016],[777.48,2.89495],[777.91,4.05293],[778.56,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312039797,[[775.02,0.8481036],[774.91,0.85897258],[774.69,1.1457898],[774.47,1.7186848],[773.6,2.8247976]],[[776.72,0.22427016],[777.14,1.278],[777.24,2.89495],[777.69,4.05293],[778.4,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312111074,[[775.4,0.84172648],[775.29,0.86022475],[775.1,1.1457898],[774.91,1.7186848],[774.16,2.8247976]],[[776.71,0.969],[776.72,0.22427016],[777.34,2.89495],[777.72,4.05293],[778.3,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312121079,[[775.5,0.84172648],[775.33,0.86022475],[775.14,1.1457898],[774.94,1.7186848],[774.16,2.8247976]],[[776.19,0.22418708],[777.36,2.89495],[777.75,4.05293],[777.98,0.997],[778.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312182428,[[775.31,0.84540188],[775.24,0.861277],[774.98,1.1457898],[774.72,1.7186848],[773.68,2.8247976]],[[776.19,0.22418708],[777.37,1.265],[777.71,2.89495],[778.21,4.05293],[779.01,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312202046,[[775.7,0.84495415],[775.41,0.86281322],[775.23,1.1457898],[775.04,1.7186848],[774.29,2.8247976]],[[776.19,0.22418708],[776.29,1.395],[777.4,2.89495],[777.65,4.05293],[778.43,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312247081,[[775.79,0.8407948],[775.62,0.86281322],[775.46,1.1457898],[775.3,1.7186848],[774.64,2.8247976]],[[776.19,0.22418708],[777.38,2.89495],[777.71,4.05293],[777.88,1.01],[778.21,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312283810,[[775.63,0.84229101],[775.59,0.86281322],[775.45,1.1457898],[775.31,1.7186848],[774.74,2.8247976]],[[776.19,0.22418708],[776.74,1.01],[777.04,2.89495],[777.56,4.05293],[778.08,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312344563,[[775.86,0.84296281],[775.73,0.86281322],[775.56,1.1457898],[775.38,1.7186848],[774.67,2.8247976]],[[776.19,0.22418708],[776.26,0.898],[777.5,2.89495],[777.86,4.05293],[778.4,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312364795,[[775.83,0.84167908],[775.81,0.86281322],[775.64,1.1457898],[775.47,1.7186848],[774.79,2.8247976]],[[776.28,0.22414881],[776.43,1.21],[777.44,2.89495],[777.79,4.05293],[778.51,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312417214,[[775.94,0.83533017],[775.92,0.86281322],[775.79,1.1457898],[775.65,1.7186848],[775.11,2.8247976]],[[776.37,1.029],[776.38,0.22413726],[777.28,2.89495],[777.56,4.05293],[777.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312447249,[[776.04,0.81579832],[775.9,0.858118],[775.77,1.1457898],[775.63,1.7186848],[775.08,2.8247976]],[[776.38,0.22413726],[777.24,2.89495],[777.51,4.05293],[777.79,1.347],[777.93,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312508193,[[775.65,0.81609625],[775.6,0.85996989],[775.4,1.1457898],[775.2,1.7186848],[774.3,2.8247976]],[[776.38,0.22413726],[776.82,1.222],[777.66,2.89495],[778.08,4.05293],[778.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312527709,[[775.59,0.81184071],[775.32,0.85996989],[775.14,1.1457898],[774.95,1.7186848],[774.65,0.22427955]],[[776.37,1.105],[776.38,0.22413726],[777.74,2.89495],[778.12,4.05293],[778.77,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312587661,[[774.8,0.85747023],[774.61,1.1457898],[774.42,1.7186848],[773.65,2.8247976]],[[775.54,0.22443142],[777.26,2.89495],[777.65,4.05293],[778.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312610376,[[774.22,1.7186848],[773.97,0.22449585]],[[775.53,1.215],[775.54,0.22443142],[776.56,2.89495],[776.87,4.05293],[777.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312669731,[[775.06,0.8131442],[774.7,0.85782798],[774.42,1.1457898],[774.15,1.7186848],[773.05,2.8247976]],[[775.53,1.271],[775.54,0.22443142],[777.65,2.89495],[778.2,4.05293],[779.06,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312690741,[[775.04,0.85775598],[774.87,1.1457898],[774.71,1.7186848],[774.05,2.8247976]],[[775.53,1.271],[775.54,0.22443142],[777.05,2.89495],[777.38,4.05293],[777.9,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312750906,[[775.1,0.81057603],[774.98,0.8567027],[774.83,1.1457898],[774.68,1.7186848],[774.08,2.8247976]],[[775.61,0.22437499],[776.72,2.89495],[777.07,4.05293],[777.16,1.386],[777.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312788728,[[775.23,0.8163623],[775.08,0.8567027],[774.91,1.1457898],[774.75,1.7186848],[774.14,2.8247976]],[[775.61,0.22437499],[776.42,0.856],[776.66,2.89495],[776.98,4.05293],[777.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312834965,[[775.13,0.8163623],[774.85,0.8567027],[774.61,1.1457898],[774.36,1.7186848],[773.39,2.8247976]],[[775.6,1.046],[775.61,0.22437499],[777.24,2.89495],[777.76,4.05293],[778.53,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312855084,[[775.31,0.81537995],[775.17,0.8567027],[775.01,1.1457898],[774.85,1.7186848],[774.23,0.22438729]],[[775.6,1.046],[775.61,0.22437499],[776.84,2.89495],[777.16,4.05293],[777.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312917237,[[775.51,0.81629659],[775.48,0.86031618],[775.27,1.1476268],[775.05,1.7212354],[774.2,2.8687257]],[[775.94,0.22415964],[777.5,2.8896138],[777.88,4.05293],[778.68,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753312960265,[[775.52,0.81629659],[775.51,0.86031618],[775.3,1.1476268],[775.08,1.7212354],[774.21,2.8687257]],[[777.08,0.22413438],[777.58,1.184],[777.68,2.8896138],[778.12,4.05293],[778.81,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313000191,[[775.63,0.81380513],[775.58,0.85999633],[775.42,1.1476268],[775.25,1.7212354],[774.6,2.8687257]],[[777.07,1.169],[777.08,0.22413438],[777.25,2.8896138],[777.58,4.05293],[778.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313021612,[[775.2,0.81421198],[775.01,0.85999633],[774.78,1.1476268],[774.55,1.7212354],[773.99,2.8687257]],[[777.08,0.22413438],[777.42,0.86],[777.56,2.8896138],[778.0,4.05293],[778.68,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313043121,[[774.96,0.80697087],[774.92,0.85428088],[774.75,1.1476268],[774.57,1.7212354],[774.11,0.22432075]],[[777.08,0.22413438],[777.42,0.86],[777.59,2.8896138],[777.87,4.05293],[778.4,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313096967,[[775.03,0.81175769],[774.96,0.85428088],[774.76,1.1476268],[774.57,1.7212354],[774.11,0.22432075]],[[777.01,2.8896138],[777.08,0.22413438],[777.4,4.05293],[778.01,5.7899],[780.7,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313122994,[[774.71,0.81175769],[774.54,0.85428088],[774.32,1.1476268],[774.09,1.7212354],[774.06,0.22443287]],[[776.16,0.22438801],[776.57,1.132],[776.96,2.8896138],[777.41,4.05293],[778.05,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313184645,[[775.46,0.80998073],[775.18,0.86177376],[774.99,1.1476268],[774.8,1.7212354],[774.04,2.8687257]],[[776.15,1.254],[776.16,0.22438801],[777.74,2.8896138],[778.11,4.05293],[778.36,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313204964,[[775.44,0.80910297],[775.12,0.86177376],[774.89,1.1476268],[774.66,1.7212354],[773.74,2.8687257]],[[776.15,0.933],[776.16,0.22438801],[777.79,2.8896138],[778.25,4.05293],[778.48,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313269515,[[775.66,0.81394677],[775.57,0.86205335],[775.44,1.1476268],[775.31,1.7212354],[774.81,2.8687257]],[[776.16,0.22438801],[777.11,2.8896138],[777.35,4.05293],[777.79,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313289334,[[775.71,0.81394677],[775.55,0.86205335],[775.41,1.1476268],[775.25,1.7212354],[774.65,2.8687257]],[[776.15,1.009],[776.16,0.22438801],[777.28,2.8896138],[777.58,4.05293],[778.05,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313348885,[[775.81,0.85005204],[775.7,0.86205335],[775.54,1.1476268],[775.38,1.7212354],[774.74,2.8687257]],[[776.5,0.22414376],[777.46,2.8896138],[777.69,1.266],[777.79,4.05293],[778.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313369097,[[775.85,0.85119237],[775.78,0.86205335],[775.62,1.1476268],[775.47,1.7212354],[774.84,2.8687257]],[[776.5,0.22414376],[777.43,2.8896138],[777.69,1.266],[777.74,4.05293],[778.26,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313444850,[[775.49,0.83926443],[775.36,0.86101107],[775.21,1.1476268],[775.05,1.7212354],[774.41,2.8687257]],[[776.49,1.253],[776.5,0.22414376],[777.23,2.8896138],[777.55,4.05293],[778.04,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313451053,[[775.53,0.83137132],[775.35,0.86077075],[775.18,1.1476268],[775.01,1.7212354],[774.57,2.8687257]],[[776.49,1.253],[776.5,0.22414376],[777.25,2.8896138],[777.3,4.05293],[778.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313511901,[[775.32,0.83041508],[775.16,0.86192305],[775.03,1.1476268],[774.89,1.7212354],[774.5,0.22430702]],[[776.21,0.22426943],[776.49,1.29],[776.8,2.8896138],[777.08,4.05293],[777.51,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313533914,[[774.82,0.83097168],[774.8,0.86192305],[774.6,1.1476268],[774.4,1.7212354],[774.26,0.22437499]],[[776.21,0.22426943],[776.49,1.29],[777.03,2.8896138],[777.43,4.05293],[778.16,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313574149,[[774.63,0.83018533],[774.58,0.86183676],[774.38,1.1476268],[774.18,1.7212354],[773.99,0.22445893]],[[776.2,0.822],[776.21,0.22426943],[776.82,2.8896138],[777.22,4.05293],[777.87,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313613278,[[774.96,0.82928437],[774.92,0.86276542],[774.74,1.1476268],[774.56,1.7212354],[773.86,2.8687257]],[[776.21,0.22426943],[776.85,1.015],[777.02,2.8896138],[777.37,4.05293],[777.84,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313674328,[[775.39,0.82906405],[775.18,0.86276542],[774.94,1.1476268],[774.7,1.7212354],[773.77,2.8687257]],[[776.21,0.22426943],[776.97,1.297],[777.67,2.8896138],[778.14,4.05293],[778.88,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313694639,[[775.61,0.83177932],[775.24,0.86276542],[774.99,1.1476268],[774.74,1.7212354],[773.74,2.8687257]],[[776.21,0.22426943],[776.97,1.297],[777.65,2.8896138],[778.13,4.05293],[778.9,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313750386,[[775.21,0.83317497],[774.96,0.86276542],[774.78,1.1476268],[774.6,1.7212354],[773.86,2.8687257]],[[776.49,1.224],[776.5,0.22421814],[777.02,2.8896138],[777.36,4.05293],[778.09,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313776812,[[774.77,0.82828701],[774.73,0.86276542],[774.55,1.1476268],[774.36,1.7212354],[773.61,2.8687257]],[[776.49,1.224],[776.5,0.22421814],[776.98,2.8896138],[777.61,4.05293],[778.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313836368,[[775.17,0.82669592],[774.92,0.86276542],[774.77,1.1476268],[774.61,1.7212354],[774.38,0.22435546]],[[776.11,1.01],[776.12,0.22434751],[776.48,2.8896138],[776.79,4.05293],[777.27,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313858085,[[775.31,0.86276542],[775.1,1.1476268],[774.9,1.7212354],[774.38,0.22435546]],[[776.11,0.869],[776.12,0.22434751],[777.58,2.8896138],[777.99,4.05293],[778.28,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313916437,[[776.18,0.82682155],[776.04,0.86276542],[775.81,1.1476268],[775.59,1.7212354],[774.67,2.8687257]],[[776.57,0.822],[776.58,0.22415459],[778.74,2.8896138],[779.27,4.05293],[779.87,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313942469,[[776.27,0.83260681],[776.14,0.86276542],[775.97,1.1476268],[775.8,1.7212354],[775.13,2.8687257]],[[776.57,0.822],[776.58,0.22415459],[778.45,2.8896138],[778.81,4.05293],[779.33,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753313996915,[[775.59,0.82769902],[775.35,0.86276542],[775.2,1.1476268],[775.05,1.7212354],[774.45,2.8687257]],[[776.57,0.833],[776.58,0.22415459],[777.65,2.8896138],[777.95,4.05293],[778.42,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314017036,[[775.6,0.82975108],[775.59,0.86276542],[775.42,1.1476268],[775.25,1.7212354],[774.57,2.8687257]],[[776.57,0.835],[776.58,0.22415459],[777.73,2.8896138],[778.1,4.05293],[778.59,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314077682,[[775.32,0.83498401],[775.21,0.85880954],[775.05,1.1476268],[774.88,1.7212354],[774.23,2.8687257]],[[776.57,1.084],[776.58,0.22415459],[777.03,2.8896138],[777.35,4.05293],[777.86,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314108903,[[775.43,0.85880954],[775.3,1.1476268],[775.27,0.83498401],[775.17,1.7212354],[774.15,2.8687257]],[[776.25,0.22424053],[776.57,1.084],[777.44,2.8896138],[777.83,4.05293],[778.45,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314158242,[[775.73,0.82891488],[775.61,0.85880954],[775.4,1.1476268],[775.18,1.7212354],[774.3,2.8687257]],[[776.38,1.082],[776.39,0.22417119],[778.06,2.8896138],[778.5,4.05293],[779.18,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314178669,[[775.77,0.82891488],[775.6,0.85880954],[775.45,1.1476268],[775.31,1.7212354],[774.72,2.8687257]],[[776.38,1.082],[776.39,0.22417119],[777.28,2.8896138],[777.61,4.05293],[778.12,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314239712,[[775.61,0.82965673],[775.5,0.85954056],[775.35,1.1476268],[775.19,1.7212354],[774.56,2.8687257]],[[776.38,1.074],[776.39,0.22417119],[777.35,2.8896138],[777.66,4.05293],[778.15,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314284653,[[775.65,0.85954056],[775.49,1.1476268],[775.33,1.7212354],[774.84,0.22421091]],[[776.38,1.26],[776.39,0.22417119],[777.42,2.8896138],[777.78,4.05293],[778.28,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314319784,[[776.1,0.82938002],[776.04,0.85954056],[775.88,1.1476268],[775.73,1.7212354],[775.1,2.8687257]],[[776.67,0.979],[776.68,0.22409685],[777.93,2.8896138],[778.25,4.05293],[778.81,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314340207,[[776.16,0.82938002],[776.07,0.85954056],[775.9,1.1476268],[775.72,1.7212354],[775.03,2.8687257]],[[776.67,0.979],[776.68,0.22409685],[778.07,2.8896138],[778.47,4.05293],[779.04,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314402555,[[776.29,0.83231223],[775.92,0.86254728],[775.67,1.1476268],[775.42,1.7212354],[774.42,2.8687257]],[[776.67,1.05],[776.68,0.22409685],[778.29,2.8896138],[778.79,4.05293],[779.59,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314413262,[[775.74,0.8323094],[775.73,0.86254728],[775.59,1.1476268],[775.44,1.7212354],[775.13,0.22408098]],[[776.68,0.22409685],[777.31,2.8896138],[777.6,4.05293],[778.04,5.7899],[778.88,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314484135,[[775.49,0.8323094],[775.28,0.86254728],[775.07,1.1476268],[774.86,1.7212354],[774.02,2.8687257]],[[776.67,1.126],[776.68,0.22409685],[777.6,2.8896138],[777.61,4.05293],[778.11,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314505544,[[775.69,0.82680122],[775.42,0.86254728],[775.24,1.1476268],[775.05,1.7212354],[774.74,0.22425426]],[[776.4,0.22417264],[776.67,1.126],[777.61,2.8896138],[777.99,4.05293],[778.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314565593,[[776.05,0.82597424],[775.95,0.85902222],[775.81,1.1476268],[775.67,1.7212354],[775.1,2.8687257]],[[776.77,0.934],[776.78,0.22406655],[777.79,2.8896138],[778.07,4.05293],[778.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314591909,[[776.03,0.82597424],[775.85,0.85902222],[775.7,1.1476268],[775.54,1.7212354],[774.93,2.8687257]],[[776.77,0.982],[776.78,0.22406655],[777.48,2.8896138],[777.75,4.05293],[778.22,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314648859,[[776.11,0.83038789],[776.05,0.86358161],[775.86,1.1476268],[775.67,1.7212354],[774.92,2.8687257]],[[776.77,1.145],[776.78,0.22406655],[777.97,2.8896138],[778.35,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314668780,[[776.19,0.83131622],[776.07,0.86371992],[775.91,1.1476268],[775.75,1.7212354],[775.12,2.8687257]],[[776.77,1.038],[776.78,0.22406655],[777.63,2.8896138],[777.95,4.05293],[778.44,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314690791,[[776.37,0.83179748],[776.14,0.86371992],[776.0,1.1476268],[775.86,1.7212354],[775.3,2.8687257]],[[776.77,1.038],[776.78,0.22406655],[777.48,2.8896138],[777.75,4.05293],[778.19,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314759958,[[776.13,0.82988995],[775.98,0.86300723],[775.8,1.1476268],[775.61,1.7212354],[774.87,2.8687257]],[[776.92,0.969],[776.93,0.22401463],[777.9,2.8896138],[778.27,4.05293],[778.84,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314769761,[[776.09,0.82988995],[775.86,0.86300723],[775.7,1.1476268],[775.54,1.7212354],[774.9,2.8687257]],[[776.92,0.969],[776.93,0.22401463],[777.69,2.8896138],[778.01,4.05293],[778.51,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314832708,[[775.93,0.82756136],[775.72,0.86299257],[775.56,1.1506567],[775.4,1.7212354],[775.14,0.2240615]],[[776.92,0.944],[776.93,0.22401463],[777.46,2.8896138],[777.78,4.05293],[778.32,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314852517,[[775.74,0.83092942],[775.63,0.86299257],[775.46,1.1506567],[775.29,1.7212354],[775.14,0.2240615]],[[776.92,0.944],[776.93,0.22401463],[777.32,2.8896138],[777.67,4.05293],[778.21,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314928689,[[775.55,0.83091434],[775.5,0.86299257],[775.32,1.1506567],[775.14,1.7212354],[775.11,0.2241351]],[[776.66,1.09],[776.67,0.22409974],[777.35,2.8896138],[777.79,4.05293],[778.64,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314933894,[[775.54,0.83091434],[775.51,0.86299257],[775.37,1.1506567],[775.23,1.7212354],[775.11,0.2241351]],[[776.66,1.09],[776.67,0.22409974],[777.1,2.8896138],[777.51,4.05293],[778.0,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753314994045,[[775.83,0.82763671],[775.81,0.86299257],[775.63,1.1506567],[775.44,1.7212354],[774.71,2.8687257]],[[777.68,0.983],[777.69,0.223993],[777.91,2.8896138],[778.28,4.05293],[778.78,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315016358,[[776.21,0.82621589],[776.17,0.86299257],[775.98,1.1506567],[775.79,1.7212354],[775.03,2.8687257]],[[777.68,0.983],[777.69,0.223993],[778.35,2.8896138],[778.73,4.05293],[779.32,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315065701,[[776.5,0.82911294],[776.16,0.86525274],[775.95,1.1506567],[775.75,1.7212354],[774.93,2.8687257]],[[777.68,0.911],[777.69,0.223993],[778.14,2.8896138],[778.46,4.05293],[779.36,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315091722,[[776.68,0.8292643],[776.51,0.86525274],[776.31,1.1506567],[776.12,1.7212354],[775.34,2.8687257]],[[777.69,0.223993],[778.64,2.8896138],[779.03,4.05293],[779.97,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315091924,[[776.69,0.8292643],[776.5,0.86525274],[776.31,1.1506567],[776.11,1.7212354],[775.34,2.8687257]],[[777.69,0.223993],[778.64,2.8896138],[779.03,4.05293],[779.97,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315092125,[[776.7,0.8292643],[776.5,0.86525274],[776.31,1.1506567],[776.11,1.7212354],[775.34,2.8687257]],[[777.69,0.223993],[778.64,2.8896138],[779.03,4.05293],[779.97,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315092324,[[776.71,0.8292643],[776.52,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.34,2.8687257]],[[777.69,0.223993],[778.65,2.8896138],[779.03,4.05293],[779.97,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315092523,[[776.72,0.8292643],[776.52,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.34,2.8687257]],[[777.69,0.223993],[778.65,2.8896138],[779.03,4.05293],[779.97,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315092728,[[776.73,0.8292643],[776.52,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.42,2.8687257]],[[777.69,0.223993],[778.56,2.8896138],[778.93,4.05293],[779.49,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315092928,[[776.74,0.8292643],[776.52,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.42,2.8687257]],[[777.69,0.223993],[778.56,2.8896138],[778.93,4.05293],[779.49,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315093229,[[776.75,0.8292643],[776.51,0.86525274],[776.33,1.1506567],[776.15,1.7212354],[775.42,2.8687257]],[[777.69,0.223993],[778.56,2.8896138],[778.93,4.05293],[779.49,5.7899],[780.55,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315093423,[[776.76,0.8292643],[776.51,0.86525274],[776.33,1.1506567],[776.15,1.7212354],[775.42,2.8687257]],[[777.69,0.223993],[778.56,2.8896138],[778.93,4.05293],[779.49,5.7899],[780.55,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315093629,[[776.77,0.8292643],[776.55,0.86525274],[776.4,1.1506567],[776.25,1.7212354],[775.42,2.8687257]],[[777.69,0.223993],[778.56,2.8896138],[778.93,4.05293],[779.49,5.7899],[780.55,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315093823,[[776.56,0.8292643],[776.52,0.86525274],[776.37,1.1506567],[776.23,1.7212354],[775.62,2.8687257]],[[777.69,0.223993],[778.29,2.8896138],[778.59,4.05293],[779.49,5.7899],[780.55,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315094124,[[776.57,0.8292643],[776.53,0.86525274],[776.38,1.1506567],[776.23,1.7212354],[775.62,2.8687257]],[[777.69,0.223993],[778.29,2.8896138],[778.59,4.05293],[779.49,5.7899],[780.55,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315094422,[[776.58,0.8292643],[776.54,0.86525274],[776.39,1.1506567],[776.25,1.7212354],[775.69,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.23,2.8896138],[778.59,4.05293],[779.49,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315094625,[[776.59,0.8292643],[776.54,0.86525274],[776.4,1.1506567],[776.25,1.7212354],[775.69,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.23,2.8896138],[778.59,4.05293],[779.49,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315094823,[[776.6,0.8292643],[776.54,0.86525274],[776.4,1.1506567],[776.25,1.7212354],[775.69,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.23,2.8896138],[778.51,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315095024,[[776.61,0.8292643],[776.53,0.86525274],[776.38,1.1506567],[776.22,1.7212354],[775.69,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.23,2.8896138],[778.51,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315095228,[[776.62,0.8292643],[776.53,0.86525274],[776.38,1.1506567],[776.23,1.7212354],[775.69,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.23,2.8896138],[778.51,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315095424,[[776.63,0.8292643],[776.57,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.62,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.34,2.8896138],[778.51,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315095624,[[776.64,0.8292643],[776.57,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.62,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.34,2.8896138],[778.51,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315095827,[[776.65,0.8292643],[776.57,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.65,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.37,2.8896138],[778.68,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315096130,[[776.66,0.8292643],[776.57,0.86525274],[776.41,1.1506567],[776.24,1.7212354],[775.65,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.37,2.8896138],[778.68,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315096329,[[776.67,0.8292643],[776.57,0.86525274],[776.41,1.1506567],[776.24,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.5,2.8896138],[778.68,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315096527,[[776.68,0.8292643],[776.57,0.86525274],[776.41,1.1506567],[776.24,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.5,2.8896138],[778.68,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315096824,[[776.69,0.8292643],[776.57,0.86525274],[776.41,1.1506567],[776.24,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.5,2.8896138],[778.68,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315097023,[[776.7,0.8292643],[776.57,0.86525274],[776.41,1.1506567],[776.24,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.5,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315097227,[[776.71,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.5,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315097527,[[776.72,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.51,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315097727,[[776.73,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.51,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315097924,[[776.74,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.51,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315098128,[[776.75,0.8292643],[776.59,0.86525274],[776.43,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.51,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315098423,[[776.76,0.8292643],[776.59,0.86525274],[776.43,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.52,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315098627,[[776.77,0.8292643],[776.59,0.86525274],[776.43,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.52,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315098828,[[776.78,0.8292643],[776.59,0.86525274],[776.43,1.1506567],[776.26,1.7212354],[775.61,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.52,2.8896138],[778.83,4.05293],[779.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315099128,[[776.79,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.25,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.55,2.8896138],[778.89,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315099322,[[776.8,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.25,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.55,2.8896138],[778.89,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315099522,[[776.81,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.25,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.56,2.8896138],[778.89,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315099826,[[776.82,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.25,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.56,2.8896138],[778.89,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315100024,[[776.83,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.25,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.57,2.8896138],[778.9,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315100324,[[776.84,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.57,2.8896138],[778.9,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315100628,[[776.85,0.8292643],[776.59,0.86525274],[776.42,1.1506567],[776.26,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.58,2.8896138],[778.9,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315100927,[[776.86,0.8292643],[776.54,0.86525274],[776.33,1.1506567],[776.11,1.7212354],[775.58,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.58,2.8896138],[778.9,4.05293],[779.41,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315101129,[[776.87,0.8292643],[776.54,0.86525274],[776.33,1.1506567],[776.12,1.7212354],[775.26,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.93,2.8896138],[779.36,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315101322,[[776.88,0.8292643],[776.54,0.86525274],[776.33,1.1506567],[776.12,1.7212354],[775.26,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.93,2.8896138],[779.36,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315101622,[[776.89,0.8292643],[776.54,0.86525274],[776.33,1.1506567],[776.12,1.7212354],[775.26,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.94,2.8896138],[779.36,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315101826,[[776.9,0.8292643],[776.58,0.86525274],[776.37,1.1506567],[776.15,1.7212354],[775.26,2.8687257]],[[777.68,1.237],[777.69,0.223993],[778.94,2.8896138],[779.36,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315102022,[[776.91,0.8292643],[776.57,0.86525274],[776.35,1.1506567],[776.13,1.7212354],[775.25,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.03,2.8896138],[779.36,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315102227,[[776.92,0.8292643],[776.58,0.86525274],[776.36,1.1506567],[776.14,1.7212354],[775.25,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.03,2.8896138],[779.47,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315102424,[[776.93,0.8292643],[776.57,0.86525274],[776.35,1.1506567],[776.12,1.7212354],[775.25,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.03,2.8896138],[779.47,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315102623,[[776.94,0.8292643],[776.57,0.86525274],[776.35,1.1506567],[776.12,1.7212354],[775.21,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.47,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315102827,[[776.95,0.8292643],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.21,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.47,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315103025,[[776.96,0.8292643],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.21,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.47,4.05293],[780.02,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315103227,[[776.97,0.8292643],[776.6,0.86525274],[776.37,1.1506567],[776.15,1.7212354],[775.25,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.54,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315103430,[[776.98,0.8292643],[776.6,0.86525274],[776.38,1.1506567],[776.15,1.7212354],[775.25,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.54,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315103630,[[776.6,0.86525274],[776.38,1.1506567],[776.15,1.7212354],[775.25,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.54,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315103631,[[776.99,0.8292643],[776.6,0.86525274],[776.38,1.1506567],[776.16,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.08,2.8896138],[779.54,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315103826,[[777.0,0.8292643],[776.6,0.86525274],[776.38,1.1506567],[776.16,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.08,2.8896138],[779.54,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315104030,[[776.6,0.86525274],[776.38,1.1506567],[776.16,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.08,2.8896138],[779.54,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315104227,[[776.61,1.69009796],[776.39,1.1506567],[776.17,1.7212354],[775.28,2.8687257],[771.99,11.29919]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.53,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315104428,[[776.62,0.82484522],[776.61,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.53,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315104731,[[776.63,0.82484522],[776.61,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.53,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315104931,[[776.64,0.82484522],[776.6,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.53,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315105133,[[776.65,0.82484522],[776.6,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.28,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.09,2.8896138],[779.53,4.05293],[780.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315105334,[[776.66,0.82484522],[776.6,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.17,2.8896138],[779.63,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315105535,[[776.67,0.82484522],[776.6,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.17,2.8896138],[779.63,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315105729,[[776.68,0.82484522],[776.61,0.86525274],[776.38,1.1506567],[776.15,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.17,2.8896138],[779.63,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315106034,[[776.69,0.82484522],[776.6,0.86525274],[776.38,1.1506567],[776.15,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.17,2.8896138],[779.63,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315106234,[[776.7,0.82484522],[776.61,0.86525274],[776.38,1.1506567],[776.15,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.18,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315106431,[[776.71,0.82484522],[776.61,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.18,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315106635,[[776.72,0.82484522],[776.61,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.18,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315106829,[[776.73,0.82484522],[776.61,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.22,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.2,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315107032,[[776.74,0.82484522],[776.61,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.22,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.2,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315107232,[[776.75,0.82484522],[776.61,0.86525274],[776.38,1.1506567],[776.15,1.7212354],[775.22,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.2,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315107429,[[775.22,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.2,2.8896138],[779.64,4.05293],[780.34,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315107430,[[776.76,0.82484522],[776.53,0.86525274],[776.23,1.1506567],[775.93,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.2,2.8896138],[779.66,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315107631,[[776.77,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[775.23,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.2,2.8896138],[779.66,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315107931,[[776.78,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.73,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.66,4.05293],[779.76,2.8896138],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315108231,[[776.79,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.73,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.66,4.05293],[779.76,2.8896138],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315108431,[[776.8,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.77,2.8896138],[780.37,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315108634,[[776.81,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.77,2.8896138],[780.37,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315108835,[[776.82,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.77,2.8896138],[780.37,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315109034,[[776.83,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.77,2.8896138],[780.37,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315109232,[[776.84,0.82484522],[776.54,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.77,2.8896138],[780.37,4.05293],[780.38,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315109432,[[776.85,0.82484522],[776.55,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.78,2.8896138],[780.38,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315109734,[[776.86,0.82484522],[776.55,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.78,2.8896138],[780.38,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315109934,[[776.87,0.82484522],[776.55,0.86525274],[776.24,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.78,2.8896138],[780.38,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315110133,[[776.88,0.82484522],[776.55,0.86525274],[776.25,1.1506567],[775.94,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.78,2.8896138],[780.38,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315110330,[[776.89,0.82484522],[776.55,0.86525274],[776.25,1.1506567],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.78,2.8896138],[780.38,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315110331,[[776.89,0.82484522],[776.55,0.86525274],[776.25,1.1506567],[775.95,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.78,2.8896138],[780.38,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315110532,[[776.9,0.82484522],[776.55,0.86525274],[776.25,1.1506567],[775.95,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.79,2.8896138],[780.39,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315110737,[[776.91,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.74,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.79,2.8896138],[780.39,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315110932,[[776.92,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.75,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.82,2.8896138],[780.39,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315111133,[[776.93,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.75,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.82,2.8896138],[780.39,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315111335,[[776.94,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.97,1.7212354],[774.75,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.82,2.8896138],[780.39,4.05293],[781.2,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315111634,[[776.95,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.97,1.7212354],[774.76,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.83,2.8896138],[780.43,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315111837,[[776.96,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.97,1.7212354],[774.76,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.83,2.8896138],[780.43,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315112039,[[776.97,0.82484522],[776.57,0.86525274],[776.27,1.1506567],[775.97,1.7212354],[774.76,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.83,2.8896138],[780.43,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315112239,[[776.98,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.76,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.83,2.8896138],[780.43,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315112440,[[776.99,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.76,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.83,2.8896138],[780.43,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315112639,[[777.0,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.88,2.8896138],[780.5,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315112834,[[777.01,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.88,2.8896138],[780.5,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315113139,[[777.02,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.88,2.8896138],[780.5,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315113334,[[777.03,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.88,2.8896138],[780.5,4.05293],[781.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315113639,[[777.04,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315113838,[[777.05,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315114040,[[777.06,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.71,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315114238,[[777.07,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.71,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315114438,[[777.08,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.71,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315114635,[[777.09,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315114834,[[777.1,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.89,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315115033,[[777.11,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.95,1.7212354],[774.72,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.88,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315115235,[[777.12,0.82484522],[776.57,0.86525274],[776.26,1.1506567],[775.96,1.7212354],[774.73,2.8687257]],[[777.68,1.237],[777.69,0.223993],[779.88,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315115438,[[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.73,2.8687257]],[[777.69,0.223993],[779.88,2.8896138],[780.51,4.05293],[781.25,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315115639,[[776.58,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.74,2.8687257]],[[777.69,0.223993],[779.88,2.8896138],[780.49,4.05293],[781.26,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315115839,[[776.59,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.74,2.8687257]],[[777.69,0.223993],[779.88,2.8896138],[780.49,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315116039,[[776.6,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.74,2.8687257]],[[777.69,0.223993],[779.88,2.8896138],[780.49,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315116240,[[776.61,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.74,2.8687257]],[[777.69,0.223993],[779.88,2.8896138],[780.49,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315116540,[[776.62,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.74,2.8687257]],[[777.69,0.223993],[779.88,2.8896138],[780.49,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315116741,[[776.63,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.75,2.8687257]],[[777.69,0.223993],[779.86,2.8896138],[780.47,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315116937,[[776.64,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.75,2.8687257]],[[777.69,0.223993],[779.86,2.8896138],[780.47,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315117236,[[776.65,0.82403956],[776.57,0.86525274],[776.27,1.1506567],[775.96,1.7212354],[774.75,2.8687257]],[[777.69,0.223993],[779.86,2.8896138],[780.47,4.05293],[781.26,5.7899],[782.63,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315117441,[[776.66,0.82403956],[776.62,0.86525274],[776.37,1.1506567],[776.11,1.7212354],[774.75,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.86,2.8896138],[780.47,4.05293],[781.26,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315117638,[[776.67,0.82403956],[776.62,0.86525274],[776.37,1.1506567],[776.11,1.7212354],[775.1,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.46,2.8896138],[779.97,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315117838,[[776.68,0.82403956],[776.62,0.86525274],[776.37,1.1506567],[776.11,1.7212354],[775.1,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.46,2.8896138],[779.97,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315118036,[[776.69,0.82403956],[776.62,0.86525274],[776.37,1.1506567],[776.11,1.7212354],[775.1,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.46,2.8896138],[779.97,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315118341,[[776.7,0.82403956],[776.62,0.86525274],[776.36,1.1506567],[776.11,1.7212354],[775.1,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.46,2.8896138],[779.97,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315118543,[[776.71,0.82403956],[776.62,0.86525274],[776.36,1.1506567],[776.11,1.7212354],[775.1,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.46,2.8896138],[779.97,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315118739,[[776.72,0.82403956],[776.62,0.86525274],[776.36,1.1506567],[776.11,1.7212354],[775.09,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.44,2.8896138],[779.95,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315119043,[[776.73,0.82403956],[776.62,0.86525274],[776.36,1.1506567],[776.11,1.7212354],[775.09,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.44,2.8896138],[779.95,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315119339,[[776.74,0.82403956],[776.61,0.86525274],[776.36,1.1506567],[776.1,1.7212354],[775.09,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.42,2.8896138],[779.95,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315119538,[[776.75,0.82403956],[776.61,0.86525274],[776.36,1.1506567],[776.1,1.7212354],[775.09,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.42,2.8896138],[779.95,4.05293],[780.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315119743,[[776.76,0.82403956],[776.61,0.86525274],[776.36,1.1506567],[776.1,1.7212354],[775.08,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.43,2.8896138],[779.94,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315119941,[[776.77,0.82403956],[776.62,0.86525274],[776.37,1.1506567],[776.12,1.7212354],[775.08,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.43,2.8896138],[779.94,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315120143,[[776.78,0.82403956],[776.62,0.86525274],[776.37,1.1506567],[776.12,1.7212354],[775.08,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.43,2.8896138],[779.94,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315120344,[[776.79,0.82403956],[776.64,0.86525274],[776.41,1.1506567],[776.18,1.7212354],[775.26,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.23,2.8896138],[779.94,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315120639,[[776.8,0.82403956],[776.64,0.86525274],[776.42,1.1506567],[776.2,1.7212354],[775.26,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.23,2.8896138],[779.94,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315120844,[[776.81,0.82403956],[776.67,0.86525274],[776.46,1.1506567],[776.26,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.01,2.8896138],[779.41,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315121140,[[776.82,0.82403956],[776.67,0.86525274],[776.46,1.1506567],[776.26,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.01,2.8896138],[779.41,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315121344,[[776.83,0.82403956],[776.66,0.86525274],[776.46,1.1506567],[776.25,1.7212354],[775.44,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.99,2.8896138],[779.41,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315121542,[[776.84,0.82403956],[776.66,0.86525274],[776.46,1.1506567],[776.25,1.7212354],[775.44,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.99,2.8896138],[779.41,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315121742,[[776.85,0.82403956],[776.66,0.86525274],[776.46,1.1506567],[776.25,1.7212354],[775.44,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.99,2.8896138],[779.41,4.05293],[780.73,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315121942,[[776.86,0.82403956],[776.7,0.86525274],[776.54,1.1506567],[776.38,1.7212354],[775.44,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.99,2.8896138],[779.4,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315122140,[[776.87,0.82403956],[776.7,0.86525274],[776.54,1.1506567],[776.38,1.7212354],[775.44,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.99,2.8896138],[779.4,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315122340,[[776.7,0.86525274]],[[777.68,1.049],[777.69,0.223993],[778.99,2.8896138],[779.4,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315122341,[[776.88,0.82403956],[776.7,0.86525274],[776.53,1.1506567],[776.37,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[779.4,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315122642,[[776.89,0.82403956],[776.7,0.86525274],[776.53,1.1506567],[776.37,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[779.4,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315122841,[[776.9,0.82403956],[776.7,0.86525274],[776.53,1.1506567],[776.37,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[778.99,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315123144,[[776.91,0.82403956],[776.7,0.86525274],[776.53,1.1506567],[776.37,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[778.99,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315123344,[[776.53,1.1506567],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.99,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315123345,[[776.92,0.82403956],[776.69,0.86525274],[776.53,1.1506567],[776.36,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[778.99,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315123542,[[776.93,0.82403956],[776.69,0.86525274],[776.52,1.1506567],[776.36,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[778.99,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315123745,[[776.94,0.82403956],[776.69,0.86525274],[776.52,1.1506567],[776.36,1.7212354],[775.71,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[778.99,4.05293],[780.03,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315124049,[[776.95,0.82403956],[776.69,0.86525274],[776.53,1.1506567],[776.37,1.7212354],[775.69,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[779.0,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315124241,[[776.96,0.82403956],[776.69,0.86525274],[776.53,1.1506567],[776.36,1.7212354],[775.69,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[779.0,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315124545,[[776.97,0.82403956],[776.68,0.86525274],[776.52,1.1506567],[776.36,1.7212354],[775.7,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.63,2.8896138],[779.0,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315124746,[[776.69,1.6892923],[776.53,1.1506567],[776.36,1.7212354],[775.7,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.63,2.8896138],[779.0,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315124943,[[776.7,0.82403956],[776.65,0.86525274],[776.45,1.1506567],[776.26,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.87,2.8896138],[779.26,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315125246,[[776.71,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.26,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.87,2.8896138],[779.26,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315125442,[[776.72,0.82403956],[776.64,0.86525274],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[779.26,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315125443,[[776.72,0.82403956],[776.64,0.86525274],[776.45,1.1506567],[776.25,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.84,2.8896138],[779.26,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315125647,[[776.73,0.82403956],[776.66,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.84,2.8896138],[779.26,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315125846,[[776.74,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.84,2.8896138],[779.26,4.05293],[779.52,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315126046,[[776.75,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.79,2.8896138],[779.16,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315126250,[[776.76,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.79,2.8896138],[779.16,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315126447,[[776.77,0.82403956],[776.64,0.86525274],[776.46,1.1506567],[776.27,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.79,2.8896138],[779.16,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315126750,[[776.78,0.82403956],[776.64,0.86525274],[776.46,1.1506567],[776.27,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.76,2.8896138],[779.16,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315126951,[[776.79,0.82403956],[776.64,0.86525274],[776.46,1.1506567],[776.27,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.76,2.8896138],[779.16,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315127152,[[776.8,0.82403956],[776.64,0.86525274],[776.46,1.1506567],[776.27,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.76,2.8896138],[779.14,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315127451,[[776.81,0.82403956],[776.64,0.86525274],[776.45,1.1506567],[776.26,1.7212354],[775.52,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.76,2.8896138],[779.14,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315127653,[[776.82,0.82403956],[776.64,0.86525274],[776.45,1.1506567],[776.26,1.7212354],[775.51,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.73,2.8896138],[779.14,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315127952,[[776.83,0.82403956],[776.64,0.86525274],[776.45,1.1506567],[776.26,1.7212354],[775.51,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.73,2.8896138],[779.14,4.05293],[779.75,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315128153,[[776.84,0.82403956],[776.64,0.86525274],[776.45,1.1506567],[776.26,1.7212354],[775.51,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.73,2.8896138],[779.11,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315128352,[[776.85,0.82403956],[776.63,0.86525274],[776.44,1.1506567],[776.25,1.7212354],[775.51,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.73,2.8896138],[779.11,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315128555,[[776.86,0.82403956],[776.63,0.86525274],[776.44,1.1506567],[776.25,1.7212354],[775.51,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.73,2.8896138],[779.11,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315128851,[[776.87,0.82403956],[776.62,0.86525274],[776.44,1.1506567],[776.25,1.7212354],[775.5,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.7,2.8896138],[779.11,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315129155,[[776.88,0.82403956],[776.62,0.86525274],[776.44,1.1506567],[776.25,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.71,2.8896138],[779.09,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315129354,[[776.89,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.71,2.8896138],[779.09,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315129552,[[776.9,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.71,2.8896138],[779.09,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315129749,[[776.91,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.69,2.8896138],[779.09,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315129949,[[776.92,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.69,2.8896138],[779.09,4.05293],[779.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315130148,[[776.93,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.69,2.8896138],[779.06,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315130352,[[776.63,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.69,2.8896138],[779.06,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315130554,[[776.64,0.82403956],[776.61,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.69,2.8896138],[779.06,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315130851,[[776.65,0.82403956],[776.61,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[779.06,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315131053,[[776.66,0.82403956],[776.62,0.86525274],[776.43,1.1506567],[776.24,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.67,2.8896138],[779.06,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315131351,[[776.67,0.82403956],[776.61,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.66,2.8896138],[779.04,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315131651,[[776.61,0.86525274],[776.42,1.1506567],[776.23,1.7212354]],[[777.68,1.049],[777.69,0.223993],[778.66,2.8896138],[779.04,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315131652,[[776.68,0.82403956],[776.61,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[779.04,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315131855,[[776.69,0.82403956],[776.61,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[779.04,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315132055,[[776.7,0.82403956],[776.61,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[779.04,4.05293],[779.65,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315132251,[[776.71,0.82403956],[776.61,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[779.02,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315132451,[[776.72,0.82403956],[776.6,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.48,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.65,2.8896138],[779.02,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315132751,[[776.73,0.82403956],[776.6,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.47,3.09266609]],[[777.68,1.049],[777.69,0.223993],[778.64,2.8896138],[779.02,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315132954,[[776.74,0.82403956],[776.6,0.86525274],[776.42,1.1506567],[776.23,1.7212354],[775.47,3.09266609]],[[777.68,1.049],[777.69,0.223993],[778.64,2.8896138],[779.02,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315133151,[[776.75,0.82403956],[776.61,0.86525274],[776.44,1.1506567],[776.27,1.7212354],[775.47,3.09266609]],[[777.68,1.049],[777.69,0.223993],[778.64,2.8896138],[779.02,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315133355,[[776.76,0.82403956],[776.61,0.86525274],[776.44,1.1506567],[776.27,1.7212354],[775.59,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.46,2.8896138],[778.8,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315133651,[[776.77,0.82403956],[776.57,0.86525274],[776.4,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.46,2.8896138],[778.8,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315133854,[[776.78,0.82403956],[776.55,0.86525274],[776.38,1.1506567],[776.21,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.4,2.8896138],[778.8,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315134052,[[776.79,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.22,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.4,2.8896138],[778.8,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315134252,[[776.56,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.22,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.4,2.8896138],[778.8,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315134452,[[776.55,0.86525274],[776.22,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.4,2.8896138],[778.8,4.05293],[779.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315134453,[[776.57,0.82403956],[776.55,0.86525274],[776.38,1.1506567],[776.21,1.7212354],[775.55,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.38,2.8896138],[778.72,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315134654,[[776.58,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.22,1.7212354],[775.55,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.38,2.8896138],[778.72,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315134855,[[776.59,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.22,1.7212354],[775.55,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.37,2.8896138],[778.72,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315135151,[[776.6,0.82403956],[776.55,0.86525274],[776.38,1.1506567],[776.21,1.7212354],[775.55,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.37,2.8896138],[778.72,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315135355,[[776.61,0.82403956],[776.54,0.86525274],[776.38,1.1506567],[776.21,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.34,2.8896138],[778.68,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315135555,[[776.62,0.82403956],[776.54,0.86525274],[776.38,1.1506567],[776.21,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.34,2.8896138],[778.68,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315135751,[[776.63,0.82403956],[776.54,0.86525274],[776.38,1.1506567],[776.21,1.7212354],[775.54,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.34,2.8896138],[778.68,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315136053,[[776.64,0.82403956],[776.51,0.86525274],[776.31,1.1506567],[776.11,1.7212354],[775.31,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[778.68,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315136256,[[776.65,0.82403956],[776.51,0.86525274],[776.31,1.1506567],[776.11,1.7212354],[775.31,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[778.68,4.05293],[779.24,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315136456,[[776.66,0.82403956],[776.51,0.86525274],[776.31,1.1506567],[776.11,1.7212354],[775.31,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.59,2.8896138],[778.99,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315136755,[[776.67,0.82403956],[776.5,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.31,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.59,2.8896138],[778.99,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315136955,[[776.68,0.82403956],[776.48,0.86525274],[776.28,1.1506567],[776.07,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.61,2.8896138],[778.99,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315137155,[[776.69,0.82403956],[776.48,0.86525274],[776.28,1.1506567],[776.07,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.61,2.8896138],[778.99,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315137456,[[776.7,0.82403956],[776.49,0.86525274],[776.28,1.1506567],[776.08,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[779.01,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315137654,[[776.71,0.82403956],[776.49,0.86525274],[776.28,1.1506567],[776.08,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[779.01,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315137855,[[776.72,0.82403956],[776.49,0.86525274],[776.28,1.1506567],[776.08,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[779.01,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315138152,[[776.73,0.82403956],[776.49,0.86525274],[776.28,1.1506567],[776.08,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[779.01,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315138351,[[776.74,0.82403956],[776.47,0.86525274],[776.26,1.1506567],[776.05,1.7212354],[775.25,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.6,2.8896138],[779.01,4.05293],[779.62,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315138555,[[776.75,0.82403956],[776.47,0.86525274],[776.26,1.1506567],[776.05,1.7212354],[775.22,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.59,2.8896138],[779.01,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315138753,[[776.76,0.82403956],[776.47,0.86525274],[776.26,1.1506567],[776.05,1.7212354],[775.22,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.59,2.8896138],[779.01,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315139054,[[776.77,0.82403956],[776.45,0.86525274],[776.25,1.1506567],[776.04,1.7212354],[775.2,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.58,2.8896138],[779.01,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315139356,[[776.78,0.82403956],[776.48,0.86525274],[776.3,1.1506567],[776.11,1.7212354],[775.2,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.58,2.8896138],[779.01,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315139653,[[776.5,0.86525274],[776.49,0.82403956],[776.33,1.1506567],[776.16,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.25,2.8896138],[778.59,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315139852,[[776.51,0.82403956],[776.42,0.86525274],[776.25,1.1506567],[776.08,1.7212354],[775.41,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.25,2.8896138],[778.59,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315140053,[[776.52,0.82403956],[776.43,0.86525274],[776.27,1.1506567],[776.1,1.7212354],[775.41,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.12,2.8896138],[778.59,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315140355,[[776.53,0.82403956],[776.42,0.86525274],[776.26,1.1506567],[776.1,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.12,2.8896138],[778.59,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315140556,[[776.54,0.82403956],[776.42,0.86525274],[776.26,1.1506567],[776.1,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.12,2.8896138],[778.59,4.05293],[779.66,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315140756,[[776.55,0.82403956],[776.42,0.86525274],[776.26,1.1506567],[776.1,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.11,2.8896138],[778.44,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315140957,[[776.56,0.82403956],[776.42,0.86525274],[776.26,1.1506567],[776.1,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.11,2.8896138],[778.44,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315141257,[[776.57,0.82403956],[776.41,0.86525274],[776.25,1.1506567],[776.08,1.7212354],[775.45,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.11,2.8896138],[778.44,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315141557,[[776.58,0.82403956],[776.44,0.86525274],[776.28,1.1506567],[776.13,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.11,2.8896138],[778.44,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315141753,[[776.59,0.82403956],[776.4,0.86525274],[776.25,1.1506567],[776.09,1.7212354],[775.49,2.8687257]],[[777.68,1.049],[777.69,0.223993],[778.02,2.8896138],[778.33,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315141953,[[776.6,0.82403956],[776.4,0.86525274],[776.25,1.1506567],[776.09,1.7212354],[775.47,3.09266609]],[[777.68,1.049],[777.69,0.223993],[778.02,2.8896138],[778.33,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315142159,[[776.61,0.82403956],[776.37,0.86525274],[776.22,1.1506567],[776.06,1.7212354],[775.47,3.09266609]],[[777.68,1.049],[777.69,0.223993],[777.96,2.8896138],[778.33,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315142353,[[776.38,0.82403956],[776.36,0.86525274],[776.21,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.68,1.049],[777.69,0.223993],[777.96,2.8896138],[778.33,4.05293],[778.94,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315142653,[[776.39,0.82403956],[776.36,0.86525274],[776.21,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.97,2.8896138],[778.28,4.05293],[778.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315142852,[[776.4,0.82403956],[776.36,0.86525274],[776.21,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.97,2.8896138],[778.28,4.05293],[778.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315143051,[[776.41,0.82403956],[776.36,0.86525274],[776.2,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.97,2.8896138],[778.28,4.05293],[778.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315143255,[[776.42,0.82403956],[776.37,0.86525274],[776.22,1.1506567],[776.06,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.96,2.8896138],[778.28,4.05293],[778.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315143452,[[775.47,0.22394039]],[[777.69,0.223993],[777.96,2.8896138],[778.28,4.05293],[778.76,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315143453,[[776.43,0.82403956],[776.36,0.86525274],[776.21,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.96,2.8896138],[778.28,4.05293],[778.76,5.7899],[803.5,20.84364]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315143657,[[776.44,0.82403956],[776.36,0.86525274],[776.21,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.96,2.8896138],[778.28,4.05293],[778.76,5.7899],[781.49,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315143857,[[776.45,0.82403956],[776.36,0.86525274],[776.21,1.1506567],[776.05,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.97,2.8896138],[778.28,4.05293],[778.76,5.7899],[781.49,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315144057,[[776.46,0.82403956],[776.34,0.86525274],[776.17,1.1506567],[776.0,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[777.97,2.8896138],[778.28,4.05293],[778.76,5.7899],[781.49,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315144258,[[776.47,0.82403956],[776.34,0.86525274],[776.17,1.1506567],[776.0,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[778.08,2.8896138],[778.28,4.05293],[778.76,5.7899],[781.49,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315144554,[[776.48,0.82403956],[776.34,0.86525274],[776.17,1.1506567],[775.99,1.7212354],[775.47,0.22394039]],[[777.69,0.223993],[778.08,2.8896138],[778.28,4.05293],[778.76,5.7899],[781.49,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315144758,[[776.49,0.82403956],[776.33,0.86525274],[776.16,1.1506567],[775.99,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.1,2.8896138],[778.44,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315144979,[[776.5,0.82403956],[776.33,0.86525274],[776.16,1.1506567],[775.99,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.1,2.8896138],[778.44,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315145258,[[776.51,0.82403956],[776.33,0.86525274],[776.16,1.1506567],[775.99,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.1,2.8896138],[778.44,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315145458,[[776.52,0.82403956],[776.28,0.86525274],[776.11,1.1506567],[775.93,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.07,2.8896138],[778.44,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315145658,[[776.29,0.82403956],[776.28,0.86525274],[776.11,1.1506567],[775.93,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.07,2.8896138],[778.44,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315145858,[[776.3,0.82403956],[776.25,0.86525274],[776.08,1.1506567],[775.91,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.05,2.8896138],[778.4,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315146057,[[776.31,0.82403956],[776.25,0.86525274],[776.08,1.1506567],[775.91,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.05,2.8896138],[778.4,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315146255,[[776.32,0.82403956],[776.25,0.86525274],[776.08,1.1506567],[775.9,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.05,2.8896138],[778.4,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315146454,[[776.33,0.82403956],[776.24,0.86525274],[776.06,1.1506567],[775.89,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.07,2.8896138],[778.4,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315146656,[[776.34,0.82403956],[776.24,0.86525274],[776.06,1.1506567],[775.89,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.07,2.8896138],[778.4,4.05293],[778.98,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315146854,[[776.35,0.82403956],[776.24,0.86525274],[776.06,1.1506567],[775.89,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.07,2.8896138],[778.41,4.05293],[778.95,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315147157,[[776.36,0.82403956],[776.11,0.86525274],[775.81,1.1506567],[775.51,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.07,2.8896138],[778.41,4.05293],[778.95,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315147362,[[776.37,0.82403956],[776.09,0.86525274],[775.79,1.1506567],[775.49,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.41,4.05293],[778.95,5.7899],[779.05,2.8896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315147555,[[776.38,0.82403956],[776.18,0.86525274],[775.88,1.1506567],[775.58,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.41,4.05293],[778.95,5.7899],[779.14,2.8896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315147756,[[776.39,0.82403956],[776.19,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.41,4.05293],[778.95,5.7899],[779.14,2.8896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315147955,[[776.4,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.95,5.7899],[779.14,2.8896138],[779.75,4.05293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315148257,[[776.41,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.95,5.7899],[779.16,2.8896138],[779.75,4.05293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315148455,[[776.42,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.95,5.7899],[779.16,2.8896138],[779.75,4.05293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315148657,[[776.43,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.95,5.7899],[779.18,2.8896138],[779.75,4.05293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315148859,[[776.44,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.95,5.7899],[779.18,2.8896138],[779.75,4.05293]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315149055,[[776.45,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.18,2.8896138],[779.77,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315149259,[[776.46,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.18,2.8896138],[779.77,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315149559,[[776.47,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.18,2.8896138],[779.77,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315149855,[[776.48,0.82403956],[776.2,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.19,2.8896138],[779.77,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150059,[[776.49,0.82403956],[776.21,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.19,2.8896138],[779.84,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150254,[[776.21,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.19,2.8896138],[779.84,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150255,[[776.5,0.82403956],[776.21,0.86525274],[775.9,1.1506567],[775.6,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.24,2.8896138],[779.84,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150456,[[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.24,2.8896138],[779.84,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150457,[[776.51,0.82403956],[776.26,0.86525274],[775.95,1.1506567],[775.65,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.24,2.8896138],[779.84,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150659,[[776.52,0.82403956],[776.25,0.86525274],[775.95,1.1506567],[775.64,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.29,2.8896138],[779.84,4.05293],[780.61,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315150955,[[776.53,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.29,2.8896138],[779.78,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315151156,[[776.54,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.21,2.8896138],[779.78,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315151458,[[776.55,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.21,2.8896138],[779.78,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315151656,[[776.56,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.2,2.8896138],[779.78,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315151954,[[776.57,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.2,2.8896138],[779.79,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315152255,[[776.58,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.21,2.8896138],[779.79,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315152455,[[776.59,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.21,2.8896138],[779.79,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315152662,[[776.6,0.82403956],[776.3,0.86525274],[776.01,1.1506567],[775.72,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.21,2.8896138],[779.79,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315152862,[[776.61,0.82403956],[776.31,0.86525274],[776.02,1.1506567],[775.74,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.16,2.8896138],[779.79,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315153061,[[776.62,0.82403956],[776.31,0.86525274],[776.02,1.1506567],[775.74,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.16,2.8896138],[779.79,4.05293],[780.69,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315153360,[[776.63,0.82403956],[776.31,0.86525274],[776.03,1.1506567],[775.75,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.15,2.8896138],[779.71,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315153557,[[776.64,0.82403956],[776.31,0.86525274],[776.03,1.1506567],[775.75,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[779.15,2.8896138],[779.71,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315153862,[[776.65,0.82403956],[776.41,0.86525274],[776.23,1.1506567],[776.04,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.43,2.8896138],[779.71,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315154060,[[776.66,0.82403956],[776.41,0.86525274],[776.22,1.1506567],[776.03,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.43,2.8896138],[779.71,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315154261,[[776.67,0.82403956],[776.41,0.86525274],[776.22,1.1506567],[776.03,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.43,2.8896138],[778.86,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315154460,[[776.68,0.82403956],[776.41,0.86525274],[776.22,1.1506567],[776.03,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.86,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315154658,[[776.69,0.82403956],[776.41,0.86525274],[776.22,1.1506567],[776.03,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.86,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315154960,[[776.45,0.86525274],[776.42,0.82403956],[776.3,1.1506567],[776.14,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.86,4.05293],[780.58,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315155162,[[776.46,1.6892923],[776.3,1.1506567],[776.14,1.7212354],[775.47,0.22394039]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.51,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315155363,[[776.47,0.82403956],[776.46,0.86525274],[776.3,1.1506567],[776.14,1.7212354],[775.5,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.23,2.8896138],[778.51,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315155558,[[776.49,0.86525274],[776.48,0.82403956],[776.33,1.1506567],[776.17,1.7212354],[775.5,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.23,2.8896138],[778.51,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315155757,[[776.5,0.82403956],[776.49,0.86525274],[776.33,1.1506567],[776.17,1.7212354],[775.5,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.23,2.8896138],[778.51,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315156058,[[776.51,0.82403956],[776.49,0.86525274],[776.33,1.1506567],[776.17,1.7212354],[775.53,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.26,2.8896138],[778.51,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315156262,[[776.52,0.82403956],[776.49,0.86525274],[776.33,1.1506567],[776.17,1.7212354],[775.53,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.26,2.8896138],[778.58,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315156460,[[776.53,0.82403956],[776.49,0.86525274],[776.33,1.1506567],[776.17,1.7212354],[775.53,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.26,2.8896138],[778.58,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315156664,[[776.54,0.82403956],[776.49,0.86525274],[776.33,1.1506567],[776.17,1.7212354],[775.53,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.26,2.8896138],[778.58,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315156866,[[776.55,0.82403956],[776.53,0.86525274],[776.37,1.1506567],[776.21,1.7212354],[775.53,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.26,2.8896138],[778.58,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315157063,[[776.56,0.82403956],[776.53,0.86525274],[776.37,1.1506567],[776.21,1.7212354],[775.57,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.29,2.8896138],[778.58,4.05293],[778.99,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315157365,[[776.57,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.57,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.29,2.8896138],[778.61,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315157665,[[776.58,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.6,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.61,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315157861,[[776.59,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.6,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.61,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315158063,[[776.6,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.61,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315158264,[[776.61,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315158462,[[776.62,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315158661,[[776.63,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315158866,[[776.64,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315159164,[[776.65,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.1,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315159367,[[776.66,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315159564,[[776.67,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315159768,[[776.68,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315159965,[[776.69,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.31,2.8896138],[778.64,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315160265,[[776.7,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.32,2.8896138],[778.64,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315160463,[[776.71,0.82403956],[776.55,0.86525274],[776.39,1.1506567],[776.23,1.7212354],[775.59,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.32,2.8896138],[778.63,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315160663,[[776.72,0.82403956],[776.53,0.86525274],[776.35,1.1506567],[776.18,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.44,2.8896138],[778.63,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315160866,[[776.73,0.82403956],[776.53,0.86525274],[776.35,1.1506567],[776.18,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.44,2.8896138],[778.63,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315161067,[[776.74,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.44,2.8896138],[778.63,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315161266,[[776.75,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.46,2.8896138],[778.63,4.05293],[779.13,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315161465,[[776.76,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.46,2.8896138],[778.8,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315161668,[[776.77,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315161964,[[776.54,0.86525274],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315161965,[[776.78,0.82403956],[776.54,0.86525274],[776.36,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315162163,[[776.79,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.8,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315162363,[[776.8,0.82403956],[776.54,0.86525274],[776.36,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.8,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315162568,[[776.81,0.82403956],[776.54,0.86525274],[776.36,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.82,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315162864,[[776.55,0.82403956],[776.54,0.86525274],[776.36,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.82,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315163065,[[776.56,0.82403956],[776.54,0.86525274],[776.36,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.82,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315163265,[[776.57,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.82,4.05293],[779.35,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315163470,[[776.58,0.82403956],[776.54,0.86525274],[776.36,1.1506567],[776.19,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.82,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315163669,[[776.59,0.82403956],[776.54,0.86525274],[776.35,1.1506567],[776.17,1.7212354],[775.48,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.47,2.8896138],[778.82,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315163970,[[776.6,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.45,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.5,2.8896138],[778.82,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315164269,[[776.61,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.82,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315164569,[[776.62,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315164768,[[776.63,0.82403956],[776.54,0.86525274],[776.37,1.1506567],[776.19,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315164966,[[776.64,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.16,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315165170,[[776.53,0.86525274],[776.34,1.1506567],[776.16,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315165171,[[776.65,0.82403956],[776.53,0.86525274],[776.35,1.1506567],[776.16,1.7212354],[775.49,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.45,2.8896138],[778.8,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315165470,[[776.66,0.82403956],[776.53,0.86525274],[776.35,1.1506567],[776.16,1.7212354],[775.42,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.53,2.8896138],[778.8,4.05293],[779.37,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315165669,[[776.67,0.82403956],[776.53,0.86525274],[776.35,1.1506567],[776.16,1.7212354],[775.42,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.53,2.8896138],[778.89,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315165867,[[776.68,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.55,2.8896138],[778.89,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315166069,[[776.69,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.55,2.8896138],[778.89,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315166264,[[776.7,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.56,2.8896138],[778.89,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315166468,[[776.71,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.56,2.8896138],[778.89,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315166767,[[776.72,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.56,2.8896138],[778.93,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315166965,[[776.73,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[777.69,0.223993],[778.55,2.8896138],[778.93,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315167267,[[776.74,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[778.55,2.8896138],[778.93,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315167464,[[776.75,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[778.55,2.8896138],[778.93,4.05293],[779.47,5.7899]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315167770,[[776.76,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[778.55,2.8896138],[778.92,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315167971,[[776.77,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[778.54,2.8896138],[778.92,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315168172,[[776.78,0.82403956],[776.53,0.86525274],[776.34,1.1506567],[776.15,1.7212354],[775.4,2.8687257]],[[777.68,1.144],[778.54,2.8896138],[778.92,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315168371,[[776.79,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[777.68,1.144],[778.69,2.8896138],[778.92,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315168571,[[776.8,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[777.68,1.144],[778.69,2.8896138],[778.92,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315168771,[[776.81,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[777.68,1.144],[778.69,2.8896138],[779.1,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315168967,[[776.82,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315169269,[[776.83,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.5,5.7899],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315169571,[[776.84,0.82403956],[776.5,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.5,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315169768,[[776.51,0.82403956],[776.5,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.26,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315169972,[[776.52,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.27,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315170169,[[776.53,0.82403956],[776.51,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.27,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315170372,[[776.54,0.82403956],[776.5,0.86525274],[776.3,1.1506567],[776.09,1.7212354],[775.27,2.8687257]],[[778.69,2.8896138],[779.1,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315170574,[[776.55,0.82403956],[776.51,0.86525274],[776.31,1.1506567],[776.11,1.7212354],[775.3,2.8687257]],[[778.64,2.8896138],[779.1,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315170774,[[776.56,0.82403956],[776.51,0.86525274],[776.31,1.1506567],[776.1,1.7212354],[775.3,2.8687257]],[[778.64,2.8896138],[779.06,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315170975,[[776.57,0.82403956],[776.53,0.86525274],[776.32,1.1506567],[776.11,1.7212354],[775.28,2.8687257]],[[778.72,2.8896138],[779.06,4.05293],[779.75,5.7899],[781.33,11.5798],[783.32,16.21172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315171271,[[776.58,1.6892923],[776.37,1.1506567],[776.16,1.7212354],[775.28,2.8687257]],[[778.72,2.8896138],[779.06,4.05293],[779.75,5.7899],[781.08,9.26384],[781.33,11.5798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315171470,[[776.59,0.82403956],[776.58,0.86525274],[776.37,1.1506567],[776.16,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.06,4.05293],[779.75,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315171770,[[776.6,0.82403956],[776.58,0.86525274],[776.37,1.1506567],[776.16,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.2,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315171974,[[776.61,0.82403956],[776.58,0.86525274],[776.37,1.1506567],[776.16,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.2,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315172169,[[776.62,0.82403956],[776.58,0.86525274],[776.37,1.1506567],[776.16,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.2,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315172373,[[776.63,0.82403956],[776.58,0.86525274],[776.37,1.1506567],[776.16,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.2,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315172570,[[776.64,0.82403956],[776.58,0.86525274],[776.37,1.1506567],[776.16,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.2,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315172775,[[776.65,0.82403956],[776.54,0.86525274],[776.3,1.1506567],[776.06,1.7212354],[775.32,2.8687257]],[[778.71,1.091],[778.79,2.8896138],[779.2,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315173071,[[776.66,0.82403956],[776.54,0.86525274],[776.3,1.1506567],[776.06,1.7212354],[775.1,2.8687257]],[[778.71,1.091],[779.02,2.8896138],[779.5,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315173372,[[776.67,0.82403956],[776.54,0.86525274],[776.3,1.1506567],[776.06,1.7212354],[775.1,2.8687257]],[[778.71,1.091],[779.02,2.8896138],[779.5,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315173575,[[776.68,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.5,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315173776,[[776.69,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.5,4.05293],[779.86,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315174073,[[776.7,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315174272,[[776.71,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315174473,[[776.72,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315174674,[[776.73,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315174976,[[776.74,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315175176,[[776.75,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315175375,[[776.76,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.11,2.8687257]],[[778.71,1.091],[779.01,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315175676,[[776.77,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.12,2.8687257]],[[778.71,1.091],[779.0,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315175876,[[776.78,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.12,2.8687257]],[[778.71,1.091],[779.0,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315176078,[[776.79,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.12,2.8687257]],[[778.71,1.091],[779.0,2.8896138],[779.48,4.05293],[780.22,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315176374,[[776.8,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.12,2.8687257]],[[778.71,1.091],[779.0,2.8896138],[779.48,4.05293],[780.22,5.7899],[781.08,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315176573,[[776.81,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.07,1.7212354],[775.12,2.8687257]],[[778.71,1.091],[779.0,2.8896138],[779.48,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315176775,[[776.82,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.08,1.7212354],[775.13,2.8687257]],[[778.71,1.091],[778.99,2.8896138],[779.48,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315176978,[[776.83,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.08,1.7212354],[775.13,2.8687257]],[[778.71,1.091],[778.99,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315177172,[[776.84,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.08,1.7212354],[775.13,2.8687257]],[[778.71,1.091],[778.99,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315177377,[[776.85,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.08,1.7212354],[775.13,2.8687257]],[[778.71,1.091],[778.99,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315177572,[[776.86,0.82403956],[776.55,0.86525274],[776.31,1.1506567],[776.08,1.7212354],[775.13,2.8687257]],[[778.71,1.091],[778.99,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315177772,[[776.87,0.82403956],[776.58,0.86525274],[776.34,1.1506567],[776.11,1.7212354],[775.16,2.8687257]],[[778.71,1.091],[779.02,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315177975,[[776.58,0.86525274],[776.11,1.7212354],[775.16,2.8687257]],[[778.71,1.091],[779.02,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315177976,[[776.88,0.82403956],[776.58,0.86525274],[776.35,1.1506567],[776.11,1.7212354],[775.16,2.8687257]],[[778.71,1.091],[779.02,2.8896138],[779.46,4.05293],[780.22,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315178278,[[776.89,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315178279,[[776.89,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315178476,[[776.9,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315178775,[[776.91,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.49,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315179078,[[776.92,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.43,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315179376,[[776.93,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.43,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315179678,[[776.94,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.43,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315179974,[[776.95,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.43,4.05293],[780.23,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315180176,[[776.96,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.13,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.42,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315180475,[[776.97,0.82403956],[776.59,0.86525274],[776.36,1.1506567],[776.14,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.42,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315180676,[[776.98,0.82403956],[776.59,0.86525274],[776.37,1.1506567],[776.14,1.7212354],[775.22,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.42,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315180877,[[776.6,1.6892923],[776.37,1.1506567],[776.15,1.7212354],[775.25,2.8687257]],[[778.71,1.091],[778.94,2.8896138],[779.42,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315181074,[[776.61,0.82403956],[776.6,0.86525274],[776.37,1.1506567],[776.15,1.7212354],[775.25,2.8687257]],[[778.71,1.091],[778.94,2.8896138],[779.42,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315181275,[[776.62,0.82403956],[776.6,0.86525274],[776.38,1.1506567],[776.16,1.7212354],[775.25,2.8687257]],[[778.71,1.091],[778.94,2.8896138],[779.34,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315181479,[[776.63,0.82403956],[776.6,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.29,2.8687257]],[[778.71,1.091],[778.9,2.8896138],[779.34,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315181681,[[776.64,0.82403956],[776.6,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.29,2.8687257]],[[778.71,1.091],[778.9,2.8896138],[779.34,4.05293],[780.13,5.7899],[781.61,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315181879,[[776.65,0.82403956],[776.6,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.29,2.8687257]],[[778.71,1.091],[778.9,2.8896138],[779.34,4.05293],[780.13,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315182176,[[776.66,0.82403956],[776.6,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.29,2.8687257]],[[778.71,1.091],[778.9,2.8896138],[779.34,4.05293],[780.13,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315182376,[[776.67,0.82403956],[776.61,0.86525274],[776.39,1.1506567],[776.17,1.7212354],[775.29,2.8687257]],[[778.71,1.091],[778.9,2.8896138],[779.32,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315182574,[[776.68,0.82403956],[776.64,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.3,2.8687257]],[[778.71,1.091],[778.89,2.8896138],[779.32,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315182876,[[776.69,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.3,2.8687257]],[[778.71,1.091],[778.89,2.8896138],[779.32,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315183179,[[776.7,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354]],[[778.71,1.091],[779.32,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315183180,[[776.7,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.55,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[779.32,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315183380,[[776.71,0.82403956],[776.65,0.86525274],[776.46,1.1506567],[776.28,1.7212354],[775.55,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[778.98,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315183577,[[776.72,0.82403956],[776.65,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.56,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[778.98,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315183777,[[776.73,0.82403956],[776.65,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.56,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[778.98,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315183979,[[776.74,0.82403956],[776.65,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.56,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[778.98,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315184181,[[776.75,0.82403956],[776.65,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.56,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[778.98,4.05293],[780.0,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315184382,[[776.76,0.82403956],[776.65,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.56,2.8687257]],[[778.62,2.8896138],[778.71,1.091],[778.99,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315184676,[[776.77,0.82403956],[776.65,0.86525274],[776.47,1.1506567],[776.29,1.7212354],[775.57,2.8687257]],[[778.63,2.8896138],[778.71,1.091],[778.99,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315184878,[[775.57,2.8687257]],[[778.63,2.8896138],[778.71,1.091],[778.99,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315184879,[[776.78,0.82403956],[776.68,0.86525274],[776.51,1.1506567],[776.35,1.7212354],[775.57,2.8687257]],[[778.63,2.8896138],[778.71,1.091],[778.99,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315185078,[[776.79,0.82403956],[776.64,0.86525274],[776.44,1.1506567],[776.24,1.7212354],[775.46,2.8687257]],[[778.71,1.091],[778.74,2.8896138],[778.99,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315185278,[[776.8,0.82403956],[776.63,0.86525274],[776.42,1.1506567],[776.22,1.7212354],[775.46,2.8687257]],[[778.71,1.091],[778.74,2.8896138],[778.99,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315185483,[[776.81,0.82403956],[776.63,0.86525274],[776.43,1.1506567],[776.22,1.7212354],[775.46,2.8687257]],[[778.71,1.091],[778.74,2.8896138],[779.22,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315185680,[[776.82,0.82403956],[776.63,0.86525274],[776.43,1.1506567],[776.22,1.7212354],[775.4,2.8687257]],[[778.71,1.091],[778.81,2.8896138],[779.22,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315185879,[[776.83,0.82403956],[776.63,0.86525274],[776.43,1.1506567],[776.22,1.7212354],[775.4,2.8687257]],[[778.71,1.091],[778.81,2.8896138],[779.22,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315186183,[[776.84,0.82403956],[776.63,0.86525274],[776.43,1.1506567],[776.22,1.7212354],[775.4,2.8687257]],[[778.71,1.091],[778.8,2.8896138],[779.22,4.05293],[779.55,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315186380,[[776.85,0.82403956],[775.4,2.8687257]],[[778.71,1.091],[778.8,2.8896138],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315186381,[[776.85,0.82403956],[776.64,0.86525274],[776.45,1.1506567],[776.25,1.7212354],[775.4,2.8687257]],[[778.71,1.091],[778.8,2.8896138],[779.14,4.05293],[779.75,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315186685,[[776.86,0.82403956],[776.68,0.86525274],[776.47,1.1506567],[776.25,1.7212354],[775.38,2.8687257]],[[778.71,1.091],[778.88,2.8896138],[779.14,4.05293],[779.75,5.7899],[781.28,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315186884,[[776.87,0.82403956],[776.68,0.86525274],[776.47,1.1506567],[776.25,1.7212354],[775.38,2.8687257]],[[778.71,1.091],[778.88,2.8896138],[779.14,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315187181,[[776.88,0.82403956],[776.68,0.86525274],[776.47,1.1506567],[776.26,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.91,2.8896138],[779.14,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315187385,[[776.89,0.82403956],[776.69,0.86525274],[776.47,1.1506567],[776.26,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.91,2.8896138],[779.35,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315187685,[[776.9,0.82403956],[776.69,0.86525274],[776.47,1.1506567],[776.26,1.7212354],[775.42,2.8687257]],[[778.71,1.091],[778.93,2.8896138],[779.35,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315187885,[[776.91,0.82403956],[776.69,0.86525274],[776.48,1.1506567],[776.26,1.7212354],[775.42,2.8687257]],[[778.71,1.091],[778.93,2.8896138],[779.35,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315188185,[[776.92,0.82403956],[776.69,0.86525274],[776.48,1.1506567],[776.26,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.96,2.8896138],[779.35,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315188384,[[776.93,0.82403956],[776.69,0.86525274],[776.48,1.1506567],[776.26,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.96,2.8896138],[779.35,4.05293],[779.75,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315188582,[[776.94,0.82403956],[776.69,0.86525274],[776.48,1.1506567],[776.26,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.96,2.8896138],[779.4,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315188781,[[776.95,0.82403956],[776.68,0.86525274],[776.45,1.1506567],[776.23,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.4,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315188985,[[776.96,0.82403956],[776.72,0.86525274],[776.49,1.1506567],[776.26,1.7212354],[775.41,2.8687257]],[[778.71,1.091],[778.97,2.8896138],[779.4,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315189286,[[776.5,0.82403956],[776.2,0.86525274],[775.96,1.1506567],[775.72,1.7212354],[774.76,2.8687257]],[[778.71,1.091],[779.16,2.8896138],[779.4,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315189587,[[776.51,0.82403956],[776.14,0.86525274],[775.88,1.1506567],[775.62,1.7212354],[774.76,2.8687257]],[[778.71,1.091],[779.16,2.8896138],[779.38,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315189786,[[776.52,0.82403956],[776.21,0.86525274],[776.01,1.1506567],[775.81,1.7212354],[774.76,2.8687257]],[[778.39,2.8896138],[778.71,1.091],[779.38,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315189986,[[776.53,0.82403956],[776.33,0.86525274],[776.11,1.1506567],[775.88,1.7212354],[774.98,2.8687257]],[[778.71,3.9806138],[779.38,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315190281,[[776.54,0.82403956],[776.33,0.86525274],[776.11,1.1506567],[775.88,1.7212354],[774.98,2.8687257]],[[778.71,3.9806138],[779.38,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315190484,[[776.55,0.82403956],[776.32,0.86525274],[776.09,1.1506567],[775.87,1.7212354],[774.97,2.8687257]],[[778.7,2.8896138],[778.71,1.091],[779.38,4.05293],[780.06,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315190684,[[776.56,0.82403956],[776.32,0.86525274],[776.09,1.1506567],[775.87,1.7212354],[774.97,2.8687257]],[[778.7,2.8896138],[778.71,1.091],[779.15,4.05293],[779.85,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315190984,[[776.57,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[774.98,2.8687257]],[[778.69,2.8896138],[778.71,1.091],[779.15,4.05293],[779.85,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315191284,[[776.58,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[774.98,2.8687257]],[[778.69,2.8896138],[778.71,1.091],[779.15,4.05293],[779.85,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315191484,[[776.59,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[774.99,2.8687257]],[[778.69,2.8896138],[778.71,1.091],[779.15,4.05293],[779.85,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315191687,[[776.6,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[774.99,2.8687257]],[[778.69,2.8896138],[778.71,1.091],[779.13,4.05293],[779.85,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315191884,[[776.61,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[775.0,2.8687257]],[[778.68,2.8896138],[778.71,1.091],[779.13,4.05293],[779.85,5.7899],[781.21,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315192083,[[776.62,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[775.0,2.8687257]],[[778.68,2.8896138],[778.71,1.091],[779.13,4.05293],[779.85,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315192288,[[776.63,0.82403956],[776.33,0.86525274],[776.11,1.1506567],[775.89,1.7212354],[775.0,2.8687257]],[[778.68,2.8896138],[778.71,1.091],[779.13,4.05293],[779.85,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315192588,[[776.64,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[775.01,2.8687257]],[[778.67,2.8896138],[778.71,1.091],[779.13,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315192787,[[776.65,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[775.01,2.8687257]],[[778.67,2.8896138],[778.71,1.091],[779.13,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315193082,[[776.66,0.82403956],[776.32,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[774.99,2.8687257]],[[778.69,2.8896138],[778.71,1.091],[779.13,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315193285,[[776.67,0.82403956],[776.33,0.86525274],[776.1,1.1506567],[775.88,1.7212354],[774.99,2.8687257]],[[778.69,2.8896138],[778.71,1.091],[779.13,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315193484,[[776.68,0.82403956],[776.33,0.86525274],[776.11,1.1506567],[775.89,1.7212354],[775.0,2.8687257]],[[778.67,2.8896138],[778.71,1.091],[779.13,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315193686,[[776.69,0.82403956],[776.33,0.86525274],[776.11,1.1506567],[775.89,1.7212354],[775.0,2.8687257]],[[778.67,2.8896138],[778.71,1.091],[779.12,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315193884,[[776.34,0.82403956],[776.31,0.86525274],[776.09,1.1506567],[775.87,1.7212354],[775.0,2.8687257]],[[778.67,2.8896138],[778.71,1.091],[779.12,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315194083,[[776.38,0.86525274],[776.35,0.82403956],[776.22,1.1506567],[776.07,1.7212354],[775.31,2.8687257]],[[778.31,2.8896138],[778.71,1.091],[779.12,4.05293],[779.82,5.7899],[781.09,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315194286,[[776.39,1.6892923],[776.24,1.1506567],[776.09,1.7212354],[775.31,2.8687257]],[[778.31,2.8896138],[778.71,1.091],[779.12,4.05293],[779.82,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315194483,[[776.4,0.82403956],[776.39,0.86525274],[776.25,1.1506567],[776.11,1.7212354],[775.55,2.8687257]],[[778.04,2.8896138],[778.71,1.091],[779.12,4.05293],[779.82,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315194785,[[776.41,0.82403956],[776.39,0.86525274],[776.24,1.1506567],[776.1,1.7212354],[775.55,2.8687257]],[[778.04,2.8896138],[778.33,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315194984,[[776.42,0.82403956],[776.39,0.86525274],[776.24,1.1506567],[776.1,1.7212354],[775.54,2.8687257]],[[778.04,2.8896138],[778.33,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315195188,[[776.43,0.82403956],[776.38,0.86525274],[776.24,1.1506567],[776.1,1.7212354],[775.54,2.8687257]],[[778.04,2.8896138],[778.33,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315195487,[[776.44,0.82403956],[776.38,0.86525274],[776.24,1.1506567],[776.1,1.7212354],[775.53,2.8687257]],[[778.06,2.8896138],[778.33,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315195685,[[776.45,0.82403956],[776.39,0.86525274],[776.24,1.1506567],[776.1,1.7212354],[775.53,2.8687257]],[[778.06,2.8896138],[778.34,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315195987,[[776.46,0.82403956],[776.39,0.86525274],[776.24,1.1506567],[776.1,1.7212354],[775.53,2.8687257]],[[778.06,2.8896138],[778.34,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315196187,[[776.47,0.82403956],[776.38,0.86525274],[776.23,1.1506567],[776.09,1.7212354],[775.53,2.8687257]],[[778.06,2.8896138],[778.34,4.05293],[778.71,1.091],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315196487,[[776.48,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.95,1.7212354],[775.53,2.8687257]],[[778.06,2.8896138],[778.34,4.05293],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315196686,[[776.49,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.96,1.7212354],[775.2,2.8687257]],[[778.34,4.05293],[778.42,2.8896138],[778.76,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315196884,[[776.5,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.96,1.7212354],[775.2,2.8687257]],[[778.42,2.8896138],[778.8,4.05293],[779.39,5.7899],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315197089,[[776.51,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.96,1.7212354],[775.2,2.8687257]],[[778.42,2.8896138],[778.8,4.05293],[779.39,5.7899],[781.01,13.89576],[785.3,17.3697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315197288,[[776.52,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.95,1.7212354],[775.2,2.8687257]],[[778.42,2.8896138],[778.8,4.05293],[779.39,5.7899],[780.51,9.26384],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315197486,[[776.33,0.86525274],[776.14,1.1506567],[775.95,1.7212354],[775.2,2.8687257]],[[778.42,2.8896138],[778.8,4.05293],[779.39,5.7899],[780.51,9.26384],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315197487,[[776.53,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.94,1.7212354],[775.2,2.8687257]],[[778.42,2.8896138],[778.8,4.05293],[779.39,5.7899],[780.51,9.26384],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315197788,[[776.54,0.82403956],[776.33,0.86525274],[776.14,1.1506567],[775.95,1.7212354],[775.17,2.8687257]],[[778.46,2.8896138],[778.84,4.05293],[779.39,5.7899],[780.51,9.26384],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315197986,[[776.55,0.82403956],[776.38,0.86525274],[776.22,1.1506567],[776.07,1.7212354],[775.17,2.8687257]],[[778.46,2.8896138],[778.84,4.05293],[779.39,5.7899],[780.51,9.26384],[781.01,13.89576]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315198191,[[776.56,0.82403956],[776.38,0.86525274],[776.22,1.1506567],[776.07,1.7212354],[775.45,2.8687257]],[[778.15,2.8896138],[778.45,1.25],[778.84,4.05293],[779.39,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315198388,[[776.57,0.82403956],[776.38,0.86525274],[776.22,1.1506567],[776.07,1.7212354],[775.45,2.8687257]],[[778.15,2.8896138],[778.45,1.25],[778.84,4.05293],[779.39,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315198589,[[776.58,0.82403956],[776.38,0.86525274],[776.22,1.1506567],[776.07,1.7212354],[775.45,2.8687257]],[[778.17,2.8896138],[778.45,1.25],[778.84,4.05293],[779.39,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315198789,[[776.59,0.82403956],[776.35,0.86525274],[776.18,1.1506567],[776.0,1.7212354],[775.45,2.8687257]],[[778.17,2.8896138],[778.45,1.25],[778.71,4.05293],[779.26,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315198989,[[776.6,0.82403956],[776.36,0.86525274],[776.18,1.1506567],[776.0,1.7212354],[775.45,2.8687257]],[[778.17,2.8896138],[778.45,1.25],[778.71,4.05293],[779.26,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315199188,[[776.61,0.82403956],[776.36,0.86525274],[776.18,1.1506567],[776.0,1.7212354],[775.29,2.8687257]],[[778.36,2.8896138],[778.45,1.25],[778.71,4.05293],[779.26,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315199487,[[776.62,0.82403956],[776.35,0.86525274],[776.17,1.1506567],[775.99,1.7212354],[775.29,2.8687257]],[[778.36,2.8896138],[778.45,1.25],[778.71,4.05293],[779.26,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315199692,[[776.63,0.82403956],[776.35,0.86525274],[776.17,1.1506567],[775.99,1.7212354],[775.26,2.8687257]],[[778.37,2.8896138],[778.45,1.25],[778.71,4.05293],[779.26,5.7899],[780.51,9.26384]]]
["bitfinex-derivatives","BNBF0:USTF0",1753315199892,[[776.64,0.82403956],[776.36,0.86525274],[776.18,1.1506567],[776.0,1.7212354],[775.26,2.8687257]],[[778.37,2.8896138],[778.45,1.25],[778.72,4.05293],[779.26,5.7899],[780.51,9.26384]]]