{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753142403576,[[764.16,1.31210338],[764.08,0.8694114],[763.92,1.159215],[763.76,1.738822],[763.25,2.898038]],[[765.81,2.918637],[766.31,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142403787,[[764.08,0.8694114],[763.92,1.159215],[763.76,1.738822],[763.25,2.898038]],[[765.81,2.918637],[766.31,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142403788,[[764.17,1.31210338],[764.08,0.8694114],[763.92,1.159215],[763.76,1.738822],[763.13,2.898038]],[[765.91,2.918637],[766.22,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142403978,[[764.18,1.31210338],[764.08,0.8694114],[763.92,1.159215],[763.76,1.738822],[763.13,2.898038]],[[765.91,2.918637],[766.22,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142404180,[[764.19,1.31210338],[764.07,0.8694114],[763.92,1.159215],[763.76,1.738822],[763.13,2.898038]],[[765.89,2.918637],[766.22,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142404477,[[764.2,1.31210338],[764.07,0.8694114],[763.91,1.159215],[763.76,1.738822],[763.13,2.898038]],[[765.89,2.918637],[766.22,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142404680,[[764.21,1.31210338],[764.07,0.8694114],[763.91,1.159215],[763.75,1.738822],[763.13,2.898038]],[[765.89,2.918637],[766.22,4.086092],[766.82,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142404881,[[764.22,1.31210338],[764.07,0.8694114],[763.91,1.159215],[763.75,1.738822],[763.11,2.898038]],[[765.9,2.918637],[766.23,4.086092],[766.72,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142405176,[[764.23,1.31210338],[764.07,0.8694114],[763.91,1.159215],[763.75,1.738822],[763.11,2.898038]],[[765.9,2.918637],[766.23,4.086092],[766.72,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142405377,[[764.24,1.31210338],[764.06,0.8694114],[763.91,1.159215],[763.75,1.738822],[763.1,2.898038]],[[765.88,2.918637],[766.23,4.086092],[766.72,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142405580,[[764.25,1.31210338],[764.06,0.8694114],[763.89,1.159215],[763.72,1.738822],[763.1,2.898038]],[[765.88,2.918637],[766.23,4.086092],[766.72,5.837274],[767.94,9.339639],[768.63,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142405778,[[764.26,1.31210338],[764.05,0.8694114],[763.89,1.159215],[763.72,1.738822],[763.04,2.898038]],[[765.94,2.918637],[766.28,4.086092],[766.72,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142405981,[[764.27,1.31210338],[764.05,0.8694114],[763.89,1.159215],[763.72,1.738822],[763.04,2.898038]],[[765.94,2.918637],[766.28,4.086092],[766.72,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142406281,[[764.28,1.31210338],[764.05,0.8694114],[763.88,1.159215],[763.71,1.738822],[763.04,2.898038]],[[765.92,2.918637],[766.28,4.086092],[766.72,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142406576,[[764.29,1.31210338],[763.99,0.8694114],[763.79,1.159215],[763.58,1.738822],[763.04,2.898038]],[[765.92,2.918637],[766.28,4.086092],[766.72,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142406780,[[764.3,1.31210338],[763.99,0.8694114],[763.79,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.19,2.918637],[766.6,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142407076,[[764.31,1.31210338],[763.99,0.8694114],[763.79,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.19,2.918637],[766.6,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142407377,[[764.32,1.31210338],[764.0,0.8694114],[763.8,1.159215],[763.59,1.738822],[762.78,2.898038]],[[766.15,2.918637],[766.6,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142407582,[[764.33,1.31210338],[764.0,0.8694114],[763.8,1.159215],[763.6,1.738822],[762.78,2.898038]],[[766.15,2.918637],[766.6,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142407882,[[764.34,1.31210338],[764.0,0.8694114],[763.8,1.159215],[763.59,1.738822],[762.78,2.898038]],[[766.17,2.918637],[766.58,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142408081,[[764.35,1.31210338],[764.0,0.8694114],[763.79,1.159215],[763.59,1.738822],[762.78,2.898038]],[[766.17,2.918637],[766.58,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142408381,[[764.36,0.45571038],[763.99,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.13,2.918637],[766.58,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142408582,[[764.37,0.45571038],[763.99,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.13,2.918637],[766.58,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142408781,[[763.99,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.13,2.918637],[766.58,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142408782,[[764.38,0.45571038],[763.99,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.13,2.918637],[766.58,4.086092],[767.23,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142409079,[[764.39,0.45571038],[763.99,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.13,2.918637],[766.54,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142409278,[[764.4,0.45571038],[763.98,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.13,2.918637],[766.54,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142409477,[[764.41,0.45571038],[763.98,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.11,2.918637],[766.54,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142409678,[[764.42,0.45571038],[763.98,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.11,2.918637],[766.54,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142409878,[[764.43,0.45571038],[763.98,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.11,2.918637],[766.52,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142410080,[[764.44,0.45571038],[763.98,0.8694114],[763.78,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.11,2.918637],[766.52,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142410282,[[764.45,0.45571038],[763.99,1.72714278],[763.79,1.159215],[763.58,1.738822],[762.76,2.898038]],[[766.11,2.918637],[766.52,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142410483,[[764.46,0.45571038],[764.0,0.85773138],[763.99,0.8694114],[763.79,1.159215],[763.59,1.738822]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142410679,[[764.47,1.31344176]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142410883,[[764.48,1.31344176]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[767.77,9.339639],[768.44,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142411081,[[765.83,4.057253],[765.2,5.796076],[764.49,1.31344176],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[771.79,9.339639],[772.61,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142411284,[[765.84,1.31344176],[765.83,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[771.79,9.339639],[772.61,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142411483,[[765.85,1.31344176],[765.83,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[771.79,9.339639],[772.61,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142411780,[[765.86,1.31344176],[765.83,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142411979,[[765.87,5.37069476],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142412182,[[765.88,1.31344176],[765.87,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142412379,[[765.89,1.31344176],[765.87,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142412581,[[765.9,1.31344176],[765.87,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142412882,[[765.91,1.31344176],[765.87,4.057253],[765.2,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.92,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142413181,[[765.92,1.31344176],[765.9,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.92,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142413381,[[765.93,1.31344176],[765.9,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.51,2.924842],[769.92,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142413681,[[765.94,1.31432626],[765.9,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.51,2.924842],[769.92,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142413884,[[765.95,1.31432626],[765.9,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.51,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142414184,[[765.96,1.31432626],[765.91,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.51,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142414385,[[765.97,1.31432626],[765.91,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.5,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142414683,[[765.91,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.5,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142414684,[[765.98,1.31432626],[765.91,4.057253],[765.27,5.796076],[764.02,9.273721],[763.2,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.5,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142414885,[[766.08,2.90828376],[765.99,1.31432626],[765.91,4.057253],[765.27,5.796076],[764.02,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142415185,[[766.09,1.31432626],[766.08,2.90828376],[765.64,4.057253],[764.97,5.796076],[764.02,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142416181,[[766.09,1.31432626],[766.08,2.90828376],[765.64,4.057253],[764.97,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142416384,[[766.09,1.31432626],[766.07,2.90828376],[765.64,4.057253],[764.97,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142416586,[[766.09,0.85773138],[766.07,2.90828376],[765.64,4.057253],[764.97,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142416886,[[766.09,1.31468003],[765.64,4.057253],[764.97,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.36,2.924842],[769.76,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142417082,[[766.09,1.31470294],[765.64,4.057253],[764.97,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.36,2.924842],[769.76,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142417382,[[766.09,1.31470294],[765.78,4.057253],[765.16,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.36,2.924842],[769.76,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142417987,[[766.09,1.31470294],[765.78,4.057253],[765.16,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.3,2.924842],[769.68,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142418486,[[766.09,1.31470294],[765.85,4.057253],[765.16,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.3,2.924842],[769.68,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142419287,[[766.09,1.31470294],[765.85,4.057253],[765.26,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.3,2.924842],[769.68,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142420084,[[766.09,1.31470294],[765.85,4.057253],[765.26,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.27,2.924842],[769.65,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142420384,[[766.09,1.31470294],[765.89,4.057253],[765.26,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.27,2.924842],[769.65,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142420583,[[766.09,1.31470294],[765.89,4.057253],[765.26,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.65,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142420584,[[766.09,1.31470294],[765.89,4.057253],[765.26,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.19,2.924842],[769.65,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142421082,[[766.09,1.31470294],[765.89,4.057253],[765.26,5.796076],[763.71,9.273721]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.19,2.924842],[769.54,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142421384,[[766.09,1.31470294],[765.98,4.057253],[765.43,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.19,2.924842],[769.54,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142423186,[[766.09,1.31470294],[765.98,4.057253],[765.43,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.2,2.924842],[769.56,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142423388,[[766.09,1.31470294],[765.96,4.057253],[765.41,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.2,2.924842],[769.56,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142424688,[[766.09,1.31470294],[765.96,4.057253],[765.41,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.17,2.924842],[769.56,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142425183,[[766.09,1.31470294],[765.96,4.057253],[765.41,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.17,2.924842],[769.52,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142425489,[[766.09,1.31470294],[766.01,4.057253],[765.47,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.17,2.924842],[769.52,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142425690,[[766.09,1.31470294],[766.01,4.057253],[765.47,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.11,2.924842],[769.52,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142426186,[[766.09,1.31470294],[766.01,4.057253],[765.47,5.796076],[764.41,9.273721],[763.71,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.12,2.924842],[769.44,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142426492,[[766.09,1.31470294],[765.47,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.12,2.924842],[769.44,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142426786,[[766.09,1.31470294],[765.47,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.06,2.924842],[769.44,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142427287,[[766.09,1.31470294],[765.47,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.06,2.924842],[769.37,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142427591,[[766.09,1.31470294],[765.66,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.06,2.924842],[769.37,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142427790,[[766.09,1.31470294],[765.66,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.03,2.924842],[769.37,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142428287,[[766.09,1.31470294],[765.66,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.09,2.924842],[769.37,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142428591,[[766.09,1.31470294],[765.66,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.09,2.924842],[769.41,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142429590,[[766.09,1.31470294],[765.61,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.09,2.924842],[769.41,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142430289,[[766.09,1.31470294],[765.61,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.08,2.924842],[769.4,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142430788,[[766.09,1.31470294],[765.61,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.03,2.924842],[769.4,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142431392,[[766.09,1.31470294],[765.61,5.796076],[764.75,9.273721],[764.12,11.59215],[763.49,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.04,2.924842],[769.34,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142431694,[[766.09,1.31470294],[765.81,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.04,2.924842],[769.34,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142431991,[[766.09,1.31470294],[765.81,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.97,2.924842],[769.34,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142432393,[[766.09,1.31470294],[765.81,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.82,2.924842],[769.07,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142432888,[[766.09,1.31470294],[765.81,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.84,2.924842],[769.07,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142433394,[[766.09,1.31470294],[765.81,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.92,2.924842],[769.18,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142433691,[[766.09,1.31470294],[765.96,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.92,2.924842],[769.18,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142433994,[[766.09,1.31462448],[765.96,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.92,2.924842],[769.18,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142434591,[[766.09,1.31462448],[765.96,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.88,2.924842],[769.14,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142435095,[[766.09,1.31462448],[765.96,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.0,2.924842],[769.14,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142435499,[[766.09,1.31462448],[765.96,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.0,2.924842],[769.27,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142435795,[[766.09,1.31462448],[766.03,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.0,2.924842],[769.27,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142435996,[[766.09,1.31462448],[766.03,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[768.94,2.924842],[769.27,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142436492,[[766.09,1.31455488],[766.03,5.796076],[764.97,9.273721],[764.4,11.59215],[763.82,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.05,2.924842],[769.34,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142436793,[[766.09,1.31455488],[766.03,5.796076],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.05,2.924842],[769.34,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142436995,[[766.09,1.31455488],[766.03,5.796076],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.06,2.924842],[769.34,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142437494,[[766.09,1.31455488],[766.03,5.796076],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.17,2.924842],[769.48,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142437794,[[766.09,1.31455488],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.17,2.924842],[769.48,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142437795,[[766.09,1.31455488],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.17,2.924842],[769.48,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142437994,[[766.09,1.31455488],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.29,2.924842],[769.48,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142438599,[[766.09,1.31455488],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215],[763.97,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.29,2.924842],[769.63,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142440299,[[766.09,1.31455488],[766.05,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.63,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142440696,[[766.09,1.31455488],[766.05,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142440999,[[766.09,1.31455488],[766.05,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.53,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142441396,[[766.09,1.31455488],[766.07,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142441397,[[766.09,1.31455488],[766.07,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142441700,[[766.09,1.31455488],[766.07,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142441701,[[766.09,1.31455488],[766.07,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.52,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142441897,[[766.09,1.31455488],[766.07,4.06637674],[765.63,5.796076],[765.11,9.273721],[764.54,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.56,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142442102,[[766.09,1.31455488],[766.07,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.56,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142442399,[[766.09,1.31455488],[766.07,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.57,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142442600,[[766.09,1.31455488],[766.06,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.57,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142442803,[[766.09,1.31438334],[766.06,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.57,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142443510,[[766.09,1.31438334],[766.07,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.56,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142443807,[[766.09,1.31438334],[766.07,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.56,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142444012,[[766.09,1.31438334],[766.07,4.06637674],[765.47,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142444310,[[766.09,1.31438334],[766.07,4.06637674],[765.5,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.54,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142444512,[[766.09,1.31438334],[766.03,4.06637674],[765.5,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.58,2.924842],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142444811,[[766.09,1.31438334],[766.03,4.06637674],[765.5,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.58,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142445511,[[766.09,1.31438334],[765.5,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.47,2.924842],[769.95,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142445812,[[766.09,1.31438334],[765.5,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.47,2.924842],[769.85,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142446012,[[766.09,1.31438334],[765.5,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.5,2.924842],[769.85,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142446212,[[766.09,1.31438334],[765.74,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.5,2.924842],[769.85,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142446514,[[766.09,0.85773138],[765.74,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.47,2.924842],[769.85,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142446810,[[766.09,0.85773138],[765.74,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.47,2.924842],[769.8,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142447015,[[766.09,0.85773138],[765.74,5.796076],[764.37,9.273721],[763.6,11.59215]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.46,2.924842],[769.8,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142447310,[[766.09,0.85773138],[765.74,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.46,2.924842],[769.8,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142447816,[[766.09,1.31439206],[765.74,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.46,2.924842],[769.8,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142448017,[[766.09,1.31439206],[765.74,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.46,2.924842],[769.69,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142448222,[[766.09,1.31439206],[765.98,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.32,2.924842],[769.69,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142448912,[[766.09,1.31439206],[765.98,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.32,2.924842],[769.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142449220,[[766.09,1.31439206],[765.98,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.31,2.924842],[769.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142449721,[[766.09,1.31439206],[765.98,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.32,2.924842],[769.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142450216,[[766.09,1.31439206],[765.98,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,2.918637],[766.52,4.086092],[767.18,5.837274],[769.31,2.924842],[769.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142450421,[[766.09,1.31439206],[765.97,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.31,2.924842],[769.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142450721,[[766.09,1.31439206],[765.97,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142451120,[[766.09,1.31439206],[765.97,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.66,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142451920,[[766.09,0.85773138],[765.97,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.66,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142452224,[[766.09,1.31446448],[765.97,5.796076],[764.76,9.273721],[764.08,11.59215],[763.4,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.66,4.0947788],[770.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142452418,[[766.09,1.31446448],[765.97,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.66,4.0947788],[770.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142453221,[[766.09,1.31446448],[765.97,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.59,4.0947788],[770.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142454121,[[766.09,1.31446448],[765.97,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.8,4.0947788],[770.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142454317,[[766.09,1.31446448],[765.97,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.8,4.0947788],[770.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142454517,[[766.09,1.31446448],[765.77,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.8,4.0947788],[770.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142455218,[[766.09,1.31446448],[765.77,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.83,4.0947788],[770.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142456022,[[766.09,1.31437429],[765.77,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.83,4.0947788],[770.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142456328,[[766.09,1.31437429],[765.77,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.84,4.0947788],[770.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142456622,[[766.09,1.31437429],[765.85,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.84,4.0947788],[770.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142457320,[[766.09,1.31437429],[765.85,5.796076],[765.08,9.273721],[764.47,11.59215],[763.85,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.79,4.0947788],[770.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142457630,[[766.09,1.31437429],[765.85,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.79,4.0947788],[770.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142458318,[[766.09,1.31437429],[765.85,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.81,4.0947788],[770.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142459521,[[766.09,1.31437429],[765.85,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.54,2.92193433],[769.88,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142459921,[[766.09,1.31437429],[765.85,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.59,2.92193433],[769.88,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142460331,[[766.09,1.31408981],[765.85,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.59,2.92193433],[769.88,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142460533,[[766.09,1.31408981],[765.85,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.58,2.92193433],[769.93,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142460730,[[766.09,1.31408981],[765.75,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.58,2.92193433],[769.93,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142460931,[[766.09,1.31408981],[765.75,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.59,2.92193433],[769.93,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142461422,[[766.09,1.31408981],[765.75,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.59,2.92193433],[769.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142462529,[[766.09,1.31408981],[765.75,5.796076],[764.93,9.273721],[764.28,11.59215],[763.63,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.65,2.92193433],[770.01,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142462822,[[766.09,1.31408981],[765.69,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.65,2.92193433],[770.01,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142463526,[[766.09,1.31408981],[765.69,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.58,2.92193433],[769.92,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142464027,[[766.09,1.31408981],[765.69,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.57,2.92193433],[769.92,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142464526,[[766.09,1.31408981],[765.69,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.57,2.92193433],[769.9,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142464832,[[766.09,1.31408981],[765.85,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.57,2.92193433],[769.9,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142465626,[[766.09,1.3136607],[765.85,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.57,2.92193433],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142466729,[[766.09,1.3136607],[765.85,5.796076],[764.65,9.273721],[763.93,11.59215],[763.22,13.91058]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[769.58,2.92193433],[769.91,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142467727,[[766.09,1.3136607],[765.86,4.05789056],[765.85,5.796076],[764.65,9.273721],[763.93,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.04,2.92193433],[770.49,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142468026,[[766.09,1.3136607],[765.86,4.05789056],[765.85,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.17,2.92193433],[770.49,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142468326,[[766.09,1.3136607],[765.86,4.05789056],[765.85,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.18,2.92193433],[770.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142468732,[[766.09,5.37155126],[765.85,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.18,2.92193433],[770.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142469029,[[766.09,5.37155126],[765.44,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.18,2.92193433],[770.62,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142469332,[[766.09,5.37155126],[765.44,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.18,2.92193433],[770.61,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142469732,[[766.09,1.3136607],[765.44,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.18,2.92193433],[770.61,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142469928,[[766.09,1.3136607],[765.44,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.21,2.92193433],[770.61,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142470428,[[766.09,1.3136607],[765.44,5.796076],[763.9,9.273721],[763.1,11.59215]],[[766.1,1.94027004],[766.52,4.086092],[767.18,5.837274],[770.23,2.92193433],[770.67,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142470641,[[766.09,5.36582519],[765.44,5.796076],[763.9,9.273721],[763.1,11.59215],[755.13,12.75136]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.23,2.92193433],[770.67,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142471150,[[766.09,5.36582519],[765.58,5.796076],[763.9,9.273721],[763.1,11.59215],[755.13,12.75136]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.67,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142471431,[[766.09,5.36582519],[765.58,5.796076],[763.9,9.273721],[763.1,11.59215],[755.13,12.75136]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.68,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142471630,[[766.09,1.3136607],[765.58,5.796076],[763.9,9.273721],[763.1,11.59215],[755.13,12.75136]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.68,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142472135,[[766.09,1.3136607],[765.58,5.796076],[763.9,9.273721],[763.1,11.59215],[755.13,12.75136]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.68,4.0947788],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142472435,[[766.09,1.3136607],[765.58,5.796076],[763.9,9.273721],[763.1,11.59215],[755.13,12.75136]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.76,4.0947788],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142473235,[[766.09,1.3136607],[765.77,5.796076],[764.61,9.273721],[763.8,11.59215],[763.0,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.76,4.0947788],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142473735,[[766.09,1.3136607],[765.77,5.796076],[764.61,9.273721],[763.8,11.59215],[763.0,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.75,4.0947788],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142474331,[[766.09,1.3136607],[765.77,5.796076],[764.61,9.273721],[763.8,11.59215],[763.0,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.75,4.0947788],[771.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142474630,[[766.09,1.3136607],[765.77,5.796076],[764.61,9.273721],[763.8,11.59215],[763.0,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.81,4.0947788],[771.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142475034,[[766.09,1.3136607],[765.98,4.0457527],[765.77,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.81,4.0947788],[771.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142475535,[[766.09,1.3136607],[765.98,4.0457527],[765.27,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.81,4.0947788],[771.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142475736,[[766.09,1.3136607],[765.98,4.0457527],[765.27,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.4,5.849684],[771.46,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142476037,[[766.09,1.3136607],[766.07,4.0457527],[765.27,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.4,5.849684],[771.46,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142476331,[[766.09,1.3136607],[766.07,4.0457527],[765.27,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.46,4.0947788],[772.29,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142476733,[[766.09,1.31146138],[766.07,4.0457527],[765.27,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.5,4.0947788],[772.29,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142477138,[[766.09,5.35721408],[765.27,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.5,4.0947788],[772.29,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142477535,[[766.09,5.35721408],[765.31,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.5,4.0947788],[772.29,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142477737,[[766.09,5.35721408],[765.31,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.53,4.0947788],[772.29,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142478234,[[766.09,1.31146138],[765.31,5.796076],[764.61,9.273721],[763.8,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.53,4.0947788],[772.29,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142478440,[[766.09,1.31146138],[765.31,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.53,4.0947788],[772.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142478739,[[766.09,1.31146138],[765.31,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.57,4.0947788],[772.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142479439,[[766.09,1.31146138],[765.33,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.57,4.0947788],[772.37,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142479634,[[766.09,1.31146138],[765.33,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.08,2.90971769],[771.57,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142479834,[[766.09,1.31146138],[765.33,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.08,2.90971769],[771.59,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142480737,[[766.09,1.31146138],[765.33,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.09,2.90971769],[771.59,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142481037,[[766.09,1.31146138],[765.33,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.09,2.90971769],[771.6,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142481642,[[766.09,1.31146138],[765.77,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[771.09,2.90971769],[771.6,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142481840,[[766.09,1.31146138],[765.77,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.85,2.90971769],[771.6,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142482041,[[766.09,1.31146138],[765.77,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.85,2.90971769],[771.3,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142482845,[[766.09,1.31146138],[765.77,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.87,2.90971769],[771.3,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142483045,[[766.09,1.31146138],[765.77,5.796076],[764.05,9.273721],[763.5,11.59215],[762.95,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.87,2.90971769],[771.31,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142483647,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.87,2.90971769],[771.31,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142483648,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.87,2.90971769],[771.31,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142483944,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.88,2.90971769],[771.32,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142484346,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.92,2.90971769],[771.32,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142484947,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.72,2.90971769],[771.32,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142485148,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.72,2.90971769],[771.12,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142485446,[[766.09,1.31146138],[765.78,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.65,2.90971769],[771.12,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142485747,[[766.09,1.31146138],[766.07,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.65,2.90971769],[771.12,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142485951,[[766.09,1.31146138],[766.07,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.66,2.90971769],[771.12,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142486151,[[766.09,1.31146138],[766.07,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.66,2.90971769],[771.05,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142486747,[[766.09,0.85773138],[766.07,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.96222955],[766.52,4.086092],[767.18,5.837274],[770.66,2.90971769],[771.05,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142486952,[[766.09,0.85773138],[766.07,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.73525477],[766.52,4.086092],[767.18,5.837274],[771.05,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142487152,[[766.09,0.85773138],[766.07,5.796076],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.73525477],[766.52,4.086092],[767.18,5.837274],[770.98,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142487852,[[766.09,0.85773138],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.73525477],[766.52,4.086092],[767.18,5.837274],[770.98,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142488254,[[766.09,0.85773138],[764.5,9.273721],[763.62,11.59215],[762.98,13.91058]],[[766.1,0.73525477],[766.52,4.086092],[767.18,5.837274],[770.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142488853,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.73525477],[766.52,4.086092],[767.18,5.837274],[770.94,4.0947788],[771.51,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142489252,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.73525477],[766.52,4.086092],[767.18,5.837274],[768.36,0.22697478],[770.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142489855,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.50827999],[766.52,4.086092],[767.18,5.837274],[770.94,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142490255,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.50827999],[766.52,4.086092],[767.18,5.837274],[770.93,4.0947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142490955,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.50827999],[766.52,4.086092],[767.18,5.837274],[770.93,4.0947788],[771.6,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142491451,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.50827999],[766.52,4.086092],[767.18,5.837274],[771.0,4.0947788],[771.6,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142492253,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.50827999],[766.52,4.086092],[767.18,5.837274],[770.99,4.0947788],[771.6,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142492856,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.99,4.0947788],[771.6,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142493056,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.99,4.0947788],[771.57,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142493353,[[766.09,0.85773138],[765.16,9.273721],[764.43,11.59215],[763.7,13.91058],[762.96,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.98,4.0947788],[771.57,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142494057,[[766.09,0.85773138],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058],[762.68,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.98,4.0947788],[771.57,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142494354,[[766.09,0.85773138],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058],[762.68,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.73,4.0947788],[771.57,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142495154,[[766.09,0.85773138],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058],[762.68,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.73,4.0947788],[771.26,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142495457,[[766.09,0.85773138],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058],[762.68,16.22901]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.72,4.0947788],[771.26,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142495957,[[766.09,0.85773138],[765.29,0.22695109],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.72,4.0947788],[771.26,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142496457,[[766.09,0.85773138],[765.29,0.22695109],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[771.26,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142496458,[[766.09,0.85773138],[765.29,0.22695109],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.7,4.0947788],[771.26,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142497158,[[766.09,0.85773138],[765.29,0.22695109],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.7,4.0947788],[771.25,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142498455,[[766.09,0.85773138],[765.29,0.22695109],[764.99,9.273721],[764.22,11.59215],[763.45,13.91058]],[[766.1,0.28129781],[766.52,4.086092],[767.18,5.837274],[770.63,4.0947788],[771.25,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142499459,[[766.09,1.31060535],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215],[764.08,13.91058]],[[766.52,4.086092],[767.18,5.837274],[770.63,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142499660,[[766.23,5.7742256],[766.1,1.31060535],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.73,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142499858,[[766.24,1.31060535],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.73,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142500059,[[766.25,1.31060535],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.73,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142500258,[[766.26,1.31060535],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.73,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142500555,[[766.27,0.85773138],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.74,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142500755,[[766.28,0.85773138],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.74,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142501057,[[766.29,0.85773138],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.74,4.0947788],[771.15,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142501252,[[766.3,0.85773138],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.74,4.0947788],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142501456,[[766.31,0.85773138],[766.23,5.7742256],[765.41,9.273721],[765.29,0.22695109],[764.74,11.59215]],[[766.52,4.086092],[767.18,5.837274],[770.74,4.0947788],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142501755,[[766.36,5.7742256],[766.32,0.85773138],[765.41,9.273721],[764.74,11.59215]],[[766.52,3.85917494],[767.18,5.837274],[770.66,4.0947788],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142501955,[[766.37,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[770.66,4.0947788],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142502256,[[766.38,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[770.66,4.0947788],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142502459,[[766.39,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[770.66,4.0947788],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142502660,[[766.4,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142502959,[[766.41,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142503259,[[766.42,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[771.32,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142503459,[[766.43,0.85773138],[766.36,5.7742256],[765.41,9.273721],[764.74,11.59215],[745.78,18.54744]],[[766.52,3.85917494],[767.18,5.837274],[771.64,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142503756,[[766.44,0.85773138],[766.37,4.04190801],[765.66,5.7742256],[765.41,9.273721],[764.74,11.59215]],[[766.52,3.85917494],[767.18,5.837274],[771.64,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142503959,[[766.45,0.85773138],[766.37,4.04190801],[765.66,5.7742256],[765.41,9.273721],[764.74,11.59215]],[[766.52,3.85917494],[767.18,5.837274],[771.64,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142504160,[[766.46,0.85773138],[766.37,4.04190801],[765.66,5.7742256],[765.41,9.273721],[764.74,11.59215]],[[766.52,3.85917494],[767.18,5.837274],[771.64,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142504361,[[766.47,0.85773138],[766.37,4.04190801],[765.66,5.7742256],[765.41,9.273721],[764.74,11.59215]],[[766.52,3.85917494],[767.18,5.837274],[771.64,5.849684],[772.11,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142504658,[[766.48,0.85773138],[766.37,4.04190801],[765.66,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.85917494],[767.18,5.837274],[771.64,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142504857,[[766.49,0.85773138],[766.41,4.04190801],[765.66,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.64,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142505061,[[766.5,0.85773138],[766.41,4.04190801],[765.66,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.64,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142505259,[[766.51,0.85773138],[766.41,4.04190801],[765.66,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.64,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142505462,[[766.51,0.85773138],[766.41,4.04190801],[765.66,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.92,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142505757,[[766.51,0.85773138],[766.42,4.04190801],[765.72,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.92,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142506762,[[766.51,0.85773138],[765.72,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.92,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142506763,[[766.51,0.85773138],[766.44,4.04190801],[765.72,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.92,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142507660,[[766.51,0.85773138],[766.44,4.04190801],[765.72,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.63227564],[767.18,5.837274],[771.96,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142507862,[[766.51,0.85773138],[766.46,4.04190801],[765.76,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[771.96,5.849684],[773.23,9.339639],[774.07,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142508462,[[766.51,0.85773138],[766.46,4.04190801],[765.76,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[770.8,2.91309408],[771.96,5.849684],[773.23,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142508960,[[766.51,0.85773138],[766.47,4.04190801],[765.76,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[768.34,0.22689634],[770.8,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142509165,[[766.51,0.85773138],[766.47,4.04190801],[765.76,5.7742256],[764.4,9.273721],[763.52,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[768.34,0.22689634],[770.81,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142509664,[[766.51,0.85773138],[766.47,4.04190801],[765.76,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[768.34,0.22689634],[770.81,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142509964,[[766.51,0.85773138],[766.02,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[768.34,0.22689634],[770.81,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142510163,[[766.51,0.85773138],[766.02,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.4053793],[767.18,5.837274],[768.34,0.22689634],[770.65,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142510864,[[766.51,0.85773138],[766.02,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.65,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142511159,[[766.51,0.85773138],[766.02,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.71,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142511560,[[766.51,0.85773138],[766.02,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.7,2.91309408],[771.96,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142511864,[[766.51,0.85773138],[766.02,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.7,2.91309408],[771.8,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142512061,[[766.51,0.85773138],[765.91,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.71,2.91309408],[771.8,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142512665,[[766.51,0.85773138],[765.91,5.7742256],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.7,2.91309408],[771.8,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142513865,[[766.51,0.85773138],[765.91,5.7742256],[765.77,0.22690374],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.45,2.91309408],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142514062,[[766.51,0.85773138],[766.3,5.7742256],[765.77,0.22690374],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.45,2.91309408],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142514269,[[766.51,0.85773138],[766.3,5.7742256],[765.77,0.22690374],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.43,2.91309408],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142514668,[[766.51,0.85773138],[766.3,5.7742256],[765.77,0.22690374],[764.47,9.273721],[763.57,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.41,2.91309408],[771.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142514873,[[766.51,0.85773138],[766.3,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.41,2.91309408],[771.38,5.849684],[772.38,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142515768,[[766.51,0.85773138],[766.3,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.4,2.91309408],[771.38,5.849684],[772.38,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142515972,[[766.51,0.85773138],[766.3,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[770.4,2.91309408],[771.32,5.849684],[772.38,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142516173,[[766.51,0.85773138],[766.29,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.4,2.91309408],[771.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142516769,[[766.51,0.85773138],[766.29,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.35,2.91309408],[771.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142517268,[[766.51,0.85773138],[766.29,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.3,2.91309408],[771.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142517872,[[766.51,0.85773138],[766.29,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.27,2.91309408],[771.32,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142518072,[[766.51,0.85773138],[766.29,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.27,2.91309408],[771.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142518273,[[766.51,0.85773138],[766.4,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.27,2.91309408],[771.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142518568,[[766.51,0.85773138],[766.4,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.24,2.91309408],[771.14,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142518868,[[766.51,0.85773138],[766.4,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.24,2.91309408],[770.58,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142519872,[[766.51,0.85773138],[766.4,5.7742256],[765.77,0.22690374],[765.25,9.273721],[764.53,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.21,2.91309408],[770.55,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142520072,[[766.51,0.85773138],[766.4,5.7742256],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.21,2.91309408],[770.55,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142520272,[[766.51,0.85773138],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.21,2.91309408],[770.55,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142520273,[[766.51,0.85773138],[766.37,5.7742256],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.21,2.91309408],[770.55,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142520970,[[766.51,0.85773138],[766.37,5.7742256],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.02,2.91309408],[770.32,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142521472,[[766.51,0.85773138],[766.37,5.7742256],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[769.99,2.91309408],[770.32,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142521968,[[766.51,0.85773138],[766.37,5.7742256],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.01,2.91309408],[770.31,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142522474,[[766.51,0.85773138],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.01,2.91309408],[770.31,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142522675,[[766.51,0.85773138],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[769.98,2.91309408],[770.31,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142523074,[[766.51,0.85773138],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[769.98,2.91309408],[770.27,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142523671,[[766.51,0.85773138],[765.93,5.7840809],[765.77,0.22690374],[765.38,9.273721],[764.7,11.59215]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[769.94,2.91309408],[770.27,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142523976,[[766.51,0.85773138],[766.49,4.04975989],[765.93,5.7840809],[765.77,0.22690374],[765.38,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[769.94,2.91309408],[770.27,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142524171,[[766.51,0.85773138],[766.49,4.04975989],[765.93,5.7840809],[765.77,0.22690374],[765.38,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.3,2.91309408],[770.71,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142524572,[[766.51,0.85773138],[766.49,4.04975989],[765.93,5.7840809],[765.77,0.22690374],[765.38,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.28,2.91309408],[770.71,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142524871,[[766.51,1.33789781],[766.49,4.04975989],[765.93,5.7840809],[765.77,0.22690374],[765.38,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.28,2.91309408],[770.71,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142525177,[[766.51,1.33789781],[766.44,4.04975989],[765.93,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.28,2.91309408],[770.69,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142525674,[[766.51,1.33789781],[766.44,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.23,2.91309408],[770.69,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142525875,[[766.51,1.33808128],[766.44,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.23,2.91309408],[770.69,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142526173,[[766.51,1.33808128],[766.42,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.23,2.91309408],[770.64,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142526673,[[766.51,1.33808128],[766.42,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.2,2.91309408],[770.64,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142526880,[[766.51,1.33829319],[766.42,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.2,2.91309408],[770.64,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142527084,[[766.51,1.33829319],[766.46,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.2,2.91309408],[770.64,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142527373,[[766.51,1.33829319],[766.46,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.2,2.91309408],[770.61,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142527673,[[766.51,1.33829319],[766.46,4.04975989],[765.78,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.18,2.91309408],[770.61,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142527877,[[766.51,1.33829319],[766.46,4.04975989],[765.84,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.18,2.91309408],[770.61,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142528275,[[766.51,1.33829319],[766.47,4.04975989],[765.84,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.18,2.91309408],[770.59,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142528780,[[766.51,1.33829319],[766.47,4.04975989],[765.84,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.55,2.91309408],[770.59,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142529175,[[766.51,1.33829319],[766.05,4.04975989],[765.84,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.55,2.91309408],[770.59,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142529380,[[766.51,1.33829319],[766.05,4.04975989],[765.84,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142529680,[[766.51,1.3388695],[766.05,4.04975989],[765.84,5.7840809],[765.77,0.22690374],[764.6,9.273721]],[[766.52,3.17848296],[767.18,5.837274],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142529880,[[766.51,1.3388695],[766.05,4.04975989],[765.77,0.22690374],[765.41,5.7840809],[764.6,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.48,2.91309408],[771.12,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142530180,[[766.51,1.3388695],[766.17,4.04975989],[765.77,0.22690374],[765.41,5.7840809],[764.6,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.48,2.91309408],[771.12,4.08306749]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142530479,[[766.51,1.3388695],[766.17,4.04975989],[765.77,0.22690374],[765.41,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.47,2.91309408],[770.96,4.08306749],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142530879,[[766.51,1.3388695],[766.17,4.04975989],[765.77,0.22690374],[765.41,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.46,2.91309408],[770.96,4.08306749],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142531184,[[766.51,1.3388695],[766.16,4.04975989],[765.77,0.22690374],[765.41,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.46,2.91309408],[770.96,4.08306749],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142531382,[[766.51,1.3388695],[766.16,4.04975989],[765.77,0.22690374],[765.41,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142531983,[[766.51,1.3388695],[766.16,4.04975989],[765.77,0.22690374],[765.2,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142532285,[[766.51,1.3388695],[766.0,4.04975989],[765.77,0.22690374],[765.2,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142532486,[[766.51,1.33933486],[766.0,4.04975989],[765.77,0.22690374],[765.2,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.61,2.91309408],[771.13,4.08306749],[771.95,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142533281,[[766.51,1.33933486],[766.01,4.04975989],[765.77,0.22690374],[765.2,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.61,2.91309408],[771.13,4.08306749],[771.95,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142533582,[[766.51,1.33933486],[766.01,4.04975989],[765.77,0.22690374],[765.2,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.61,2.91309408],[771.14,4.08306749],[771.95,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142534086,[[766.51,1.33933486],[766.01,4.04975989],[765.77,0.22690374],[765.21,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.61,2.91309408],[771.14,4.08306749],[771.95,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142534384,[[766.51,1.33933486],[766.04,4.04975989],[765.77,0.22690374],[765.21,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.61,2.91309408],[771.14,4.08306749],[771.95,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142534583,[[766.51,1.33933486],[766.04,4.04975989],[765.77,0.22690374],[765.21,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.59,2.91309408],[771.11,4.08306749],[771.92,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142535488,[[766.51,1.33933486],[766.03,4.04975989],[765.77,0.22690374],[765.21,5.7840809],[764.03,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.59,2.91309408],[771.11,4.08306749],[771.92,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142535687,[[766.51,1.33933486],[766.03,4.04975989],[765.77,0.22690374],[765.21,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[771.92,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142535688,[[766.51,1.33933486],[766.03,4.04975989],[765.77,0.22690374],[765.21,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749],[771.92,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142536187,[[766.51,1.33933486],[766.03,4.04975989],[765.77,0.22690374],[765.23,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749],[771.92,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142536487,[[766.51,1.33933486],[766.04,4.04975989],[765.77,0.22690374],[765.23,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.6,2.91309408],[771.12,4.08306749],[771.92,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142536785,[[766.51,1.33933486],[766.04,4.04975989],[765.77,0.22690374],[765.23,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.59,2.91309408],[771.11,4.08306749],[771.93,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142537486,[[766.51,1.33933486],[766.41,4.04975989],[765.77,0.22690374],[765.23,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.59,2.91309408],[771.11,4.08306749],[771.93,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142537683,[[766.51,1.33933486],[766.41,4.04975989],[765.77,0.22690374],[765.23,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.28,2.91309408],[770.72,4.08306749],[771.93,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142538189,[[766.51,1.33933486],[766.41,4.04975989],[765.77,0.22690374],[765.72,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.28,2.91309408],[770.72,4.08306749],[771.93,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142538788,[[766.51,1.33933486],[766.41,4.04975989],[765.77,0.22690374],[765.72,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.28,2.91309408],[770.72,4.08306749],[771.41,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142539185,[[766.51,1.33933486],[766.41,4.04975989],[765.77,0.22690374],[765.72,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.25,2.91309408],[770.72,4.08306749],[771.41,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142539686,[[766.51,1.33933486],[766.45,4.04975989],[765.77,0.22690374],[765.72,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.25,2.91309408],[770.68,4.08306749],[771.41,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142540187,[[766.51,1.33933486],[766.45,4.04975989],[765.77,0.22690374],[765.72,5.7840809],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.24,2.91309408],[770.68,4.08306749],[771.41,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142540385,[[766.51,1.33933486],[766.45,4.04975989],[765.77,6.01098464],[764.02,9.273721]],[[766.52,3.17848296],[768.27,0.22690374],[770.24,2.91309408],[770.68,4.08306749],[771.41,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142540789,[[766.51,1.33933486],[766.45,4.04975989],[765.77,6.01098464],[764.56,9.273721],[763.7,11.59215]],[[766.52,3.17848296],[768.27,0.22690374],[770.24,2.91309408],[770.68,4.08306749],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142541288,[[766.51,1.33933486],[766.45,4.04975989],[765.77,6.01098464],[764.56,9.273721],[763.7,11.59215]],[[766.52,3.17848296],[768.27,0.22690374],[770.03,2.91309408],[770.68,4.08306749],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142541685,[[766.51,1.33933486],[765.77,6.01098464],[764.56,9.273721],[763.7,11.59215]],[[766.52,3.17848296],[768.27,0.22690374],[770.03,2.91309408],[770.68,4.08306749],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142541890,[[766.51,1.33933486],[765.77,6.01098464],[764.56,9.273721],[763.7,11.59215]],[[766.52,3.17848296],[768.27,0.22690374],[770.01,2.91309408],[770.39,4.08306749],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142542192,[[766.51,1.33933486],[765.77,6.01098464],[764.56,9.273721],[763.7,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[770.01,2.91309408],[770.39,4.08306749],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142542491,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374],[764.56,9.273721],[763.7,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.98,2.91309408],[770.39,4.08306749],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142542890,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374],[764.56,9.273721],[763.7,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.98,2.91309408],[771.33,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142543091,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374],[764.56,9.273721],[763.7,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.98,2.91309408],[770.91,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142543787,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374],[764.56,9.273721],[763.7,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.98,2.91309408],[770.91,5.849684],[776.81,17.51182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142545496,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374],[764.56,9.273721],[763.7,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.95,2.91309408],[770.91,5.849684],[776.81,17.51182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142546093,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374]],[[766.52,2.85257442],[768.27,0.22690374],[769.95,2.91309408],[770.91,5.849684],[776.81,17.51182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142546094,[[766.51,1.33933486],[766.2,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.94,2.91309408],[770.91,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142546595,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.94,2.91309408],[770.91,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142546992,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[770.91,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142546993,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,2.85257442],[768.27,0.22690374],[769.88,2.91309408],[770.91,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142547196,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.88,2.91309408],[770.74,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142547498,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.81,2.91309408],[770.74,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142547992,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.83,2.91309408],[770.74,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142548497,[[766.51,1.33933486],[766.28,5.7840809],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.82,2.91309408],[770.74,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142548694,[[766.51,1.33933486],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.82,2.91309408],[770.74,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142549198,[[766.51,1.33933486],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215],[536.7,0.02794857]],[[766.52,1.87484879],[768.27,0.22690374],[769.82,2.91309408],[770.62,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142549797,[[766.51,1.33933486],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215],[536.7,0.02794857]],[[766.52,1.87484879],[768.27,0.22690374],[769.81,2.91309408],[770.62,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142549997,[[766.51,1.33933486],[766.49,5.80517893],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.81,2.91309408],[770.62,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142550195,[[766.51,1.33933486],[766.49,5.80517893],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.84,2.91309408],[770.62,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142550695,[[766.51,1.33933486],[766.49,5.80517893],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.83,2.91309408],[770.62,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142551194,[[766.51,1.33933486],[766.49,5.80517893],[765.77,0.22690374],[765.26,9.273721],[764.55,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.82,2.91309408],[770.62,5.849684],[771.86,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142551399,[[766.51,1.33933486],[766.49,5.80517893],[765.77,0.22690374],[765.59,9.273721],[764.96,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.82,2.91309408],[770.63,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142551699,[[766.51,1.33933486],[766.49,5.80517893],[765.77,0.22690374],[765.59,9.273721],[764.96,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.77,2.91309408],[770.63,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142551995,[[766.51,1.33933486],[765.77,0.22690374],[765.59,9.273721],[764.96,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.77,2.91309408],[770.63,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142552197,[[766.51,1.33933486],[765.59,9.273721],[764.96,11.59215]],[[766.52,1.87484879],[768.27,0.22690374],[769.77,2.91309408],[770.63,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142552198,[[766.51,1.33933486],[766.13,4.06352702],[765.59,9.273721],[765.33,5.8050386],[764.96,11.59215]],[[766.52,1.64795688],[770.57,2.91309408],[770.63,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142552401,[[766.51,1.33933486],[766.13,4.06352702],[765.59,9.273721],[765.33,5.8050386],[764.96,11.59215]],[[766.52,1.64795688],[768.49,0.2268712],[770.68,2.91309408],[771.55,9.339639],[772.04,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142552801,[[766.51,1.33933486],[766.13,4.06352702],[765.59,9.273721],[765.33,5.8050386],[764.96,11.59215]],[[766.52,1.64795688],[768.49,0.2268712],[770.73,2.91309408],[771.55,9.339639],[772.04,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142553401,[[766.51,1.33933486],[765.59,9.273721],[765.33,5.8050386],[764.96,11.59215]],[[766.52,1.15924179],[768.49,0.2268712],[770.5,2.91309408],[771.55,9.339639],[772.04,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142553900,[[766.51,1.33933486],[765.59,9.273721],[765.33,5.8050386],[764.96,11.59215]],[[766.52,1.15924179],[768.49,0.2268712],[770.56,2.91309408],[771.55,9.339639],[772.04,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142554298,[[766.51,1.33933486],[765.95,5.8050386],[765.59,9.273721],[764.96,11.59215]],[[766.52,1.15924179],[768.49,0.2268712],[770.56,2.91309408],[771.55,9.339639],[772.04,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142554499,[[766.51,1.33933486],[765.95,5.8050386],[765.59,9.273721],[764.96,11.59215]],[[766.52,1.15924179],[768.49,0.2268712],[770.56,2.91309408],[771.55,9.339639],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142555200,[[766.51,1.33933486],[765.95,5.8050386],[765.59,9.273721],[764.96,11.59215]],[[766.52,0.93236615],[768.49,0.2268712],[770.56,2.91309408],[771.55,9.339639],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142555397,[[766.51,1.33933486],[765.95,5.8050386],[765.59,9.273721],[764.96,11.59215]],[[766.52,0.93236615],[768.49,0.2268712],[770.57,2.91309408],[771.55,9.339639],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142555999,[[766.51,1.33933486],[765.95,5.8050386],[765.59,9.273721],[764.96,11.59215]],[[766.52,0.93236615],[768.49,0.2268712],[770.56,2.91309408],[771.55,9.339639],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142556403,[[766.51,1.33933486],[765.91,5.8050386],[765.59,9.273721],[764.96,11.59215]],[[766.52,0.93236615],[768.49,0.2268712],[770.56,2.91309408],[771.55,9.339639],[771.7,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142556601,[[766.51,1.33933486],[765.91,5.8050386],[764.62,9.273721],[763.72,11.59215],[763.13,13.91058]],[[766.52,0.93236615],[768.49,0.2268712],[770.57,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142557000,[[766.51,1.33933486],[765.91,5.8050386],[764.62,9.273721],[763.72,11.59215],[763.13,13.91058]],[[766.52,0.93236615],[768.49,0.2268712],[770.55,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142557300,[[766.51,1.33933486],[765.91,5.8050386],[764.62,9.273721],[763.72,11.59215],[763.13,13.91058]],[[768.49,0.2268712],[770.55,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142557498,[[768.36,0.86910758],[768.14,1.1588101],[767.92,1.73821516],[767.02,2.89702526],[766.58,4.05583537]],[[768.49,0.2268712],[770.56,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142557699,[[768.37,0.85773138],[768.36,0.86910758],[768.14,1.1588101],[767.92,1.73821516],[767.02,2.89702526]],[[768.49,0.2268712],[770.56,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142557903,[[768.38,0.85773138],[768.36,0.86910758],[768.14,1.1588101],[767.92,1.73821516],[767.02,2.89702526]],[[768.49,0.2268712],[770.56,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142558203,[[768.39,0.21127051],[768.37,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.02,2.89702526]],[[768.49,0.2268712],[770.56,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142558405,[[768.37,0.86910758],[768.14,1.1588101],[767.92,1.73821516],[767.02,2.89702526]],[[768.49,0.2268712],[770.56,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142558600,[[768.39,0.86910758],[768.16,1.1588101],[767.94,1.73821516],[767.03,2.89702526],[765.89,5.8050386]],[[768.49,0.2268712],[770.59,2.91309408],[771.71,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142558803,[[768.38,0.86910758],[768.16,1.1588101],[767.94,1.73821516],[767.03,2.89702526],[765.89,5.8050386]],[[768.49,0.2268712],[770.59,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142559003,[[768.38,0.86910758],[768.16,1.1588101],[767.94,1.73821516],[767.04,2.89702526],[765.89,5.8050386]],[[768.49,0.2268712],[770.59,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142559308,[[768.38,0.86910758],[767.94,1.73821516],[767.04,2.89702526],[765.89,5.8050386]],[[768.49,0.2268712],[770.59,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142559309,[[768.38,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.04,2.89702526],[765.89,5.8050386]],[[768.49,0.2268712],[770.59,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142559606,[[768.38,0.86910758],[768.15,1.1588101],[767.92,1.73821516],[767.02,2.89702526],[766.56,4.05583537]],[[768.49,0.2268712],[770.62,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142559804,[[768.38,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.02,2.89702526],[766.56,4.05583537]],[[768.49,0.2268712],[770.62,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142560105,[[768.38,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.03,2.89702526],[766.56,4.05583537]],[[768.49,0.2268712],[770.6,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142560407,[[768.37,0.86910758],[768.15,1.1588101],[767.92,1.73821516],[767.03,2.89702526],[766.56,4.05583537]],[[768.49,0.2268712],[770.6,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142560610,[[768.37,0.86910758],[768.15,1.1588101],[767.92,1.73821516],[767.02,2.89702526],[766.58,4.05583537]],[[768.49,0.2268712],[770.61,2.91309408],[771.73,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142560906,[[768.37,0.86910758],[768.15,1.1588101],[767.92,1.73821516],[767.02,2.89702526],[766.58,4.05583537]],[[768.49,0.2268712],[770.61,2.91309408],[771.76,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142561106,[[768.38,0.86910758],[768.16,1.1588101],[767.93,1.73821516],[767.05,2.89702526],[766.58,4.05583537]],[[768.49,0.2268712],[770.58,2.91309408],[771.76,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142561306,[[768.37,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.05,2.89702526],[766.58,4.05583537]],[[768.49,0.2268712],[770.58,2.91309408],[771.76,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142561606,[[768.37,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.04,2.89702526],[766.6,4.05583537]],[[768.49,0.2268712],[770.59,2.91309408],[771.76,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142562611,[[768.37,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.04,2.89702526],[766.59,4.05583537]],[[768.49,0.2268712],[770.59,2.91309408],[771.76,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142562912,[[768.37,0.86910758],[768.15,1.1588101],[767.93,1.73821516],[767.04,2.89702526],[766.59,4.05583537]],[[768.49,0.2268712],[770.59,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142563108,[[768.39,0.25487522],[768.19,1.1588101],[767.99,1.73821516],[767.04,2.89702526],[766.59,4.05583537]],[[768.49,0.2268712],[770.59,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142563316,[[768.26,1.1588101],[768.09,1.73821516],[767.39,2.89702526],[766.59,4.05583537]],[[768.49,0.2268712],[770.14,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142563610,[[768.25,1.1588101],[768.09,1.73821516],[767.39,2.89702526],[766.59,4.05583537]],[[768.49,0.2268712],[770.14,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142563814,[[768.25,1.1588101],[768.09,1.73821516],[767.43,2.89702526],[767.1,4.05583537]],[[768.49,0.2268712],[770.14,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142564310,[[768.25,1.1588101],[768.09,1.73821516],[767.43,2.89702526],[767.1,4.05583537],[755.61,12.75136]],[[768.49,0.2268712],[770.14,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142564513,[[768.25,1.1588101],[768.08,1.73821516],[767.43,2.89702526],[767.1,4.05583537],[755.61,12.75136]],[[768.49,0.2268712],[770.14,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142564813,[[768.24,1.1588101],[768.07,1.73821516],[767.42,2.89702526],[767.09,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.19,2.91309408],[771.73,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142565011,[[768.23,1.1588101],[768.06,1.73821516],[767.42,2.89702526],[767.09,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.19,2.91309408],[771.06,5.849684],[773.0,9.339639],[774.47,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142565213,[[768.25,1.1588101],[768.08,1.73821516],[767.38,2.89702526],[767.09,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.19,2.91309408],[770.59,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142565411,[[768.25,1.1588101],[768.08,1.73821516],[767.38,2.89702526],[767.09,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.24,2.91309408],[770.59,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142565610,[[768.25,1.1588101],[768.07,1.73821516],[767.38,2.89702526],[767.09,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.24,2.91309408],[770.59,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142565811,[[768.25,1.1588101],[768.07,1.73821516],[767.38,2.89702526],[767.03,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.25,2.91309408],[770.59,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142566113,[[768.25,1.1588101],[768.07,1.73821516],[767.38,2.89702526],[767.03,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.25,2.91309408],[770.6,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142566410,[[768.24,1.1588101],[768.07,1.73821516],[767.38,2.89702526],[767.03,4.05583537],[766.58,5.8050386]],[[768.49,0.2268712],[770.25,2.91309408],[770.6,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142566814,[[768.24,1.1588101],[768.07,1.73821516],[767.37,2.89702526],[767.03,4.05583537],[766.48,5.8050386]],[[768.49,0.2268712],[770.25,2.91309408],[770.6,4.09225387],[771.06,5.849684],[773.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142567015,[[768.24,1.1588101],[768.07,1.73821516],[767.37,2.89702526],[767.03,4.05583537],[766.48,5.8050386]],[[768.49,0.2268712],[770.25,2.91309408],[770.6,4.09225387],[771.14,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142567414,[[768.24,1.1588101],[768.07,1.73821516],[767.37,2.89702526],[767.03,4.05583537],[766.48,5.8050386]],[[768.49,0.2268712],[770.26,2.91309408],[770.6,4.09225387],[771.14,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142567814,[[768.24,1.1588101],[768.07,1.73821516],[767.37,2.89702526],[767.02,4.05583537],[766.48,5.8050386]],[[768.49,0.2268712],[770.26,2.91309408],[770.6,4.09225387],[771.14,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142568010,[[768.24,0.29991867],[768.07,1.73821516],[767.37,2.89702526],[767.02,4.05583537],[766.48,5.8050386]],[[768.49,0.2268712],[770.26,2.91309408],[770.6,4.09225387],[771.14,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142568414,[[768.04,1.73821516],[767.37,2.89702526],[767.02,4.05583537],[766.48,5.8050386]],[[768.49,0.2268712],[770.24,2.91309408],[770.6,4.09225387],[771.14,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142568815,[[768.04,1.73821516],[767.35,2.89702526],[767.02,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.24,2.91309408],[770.6,4.09225387],[771.14,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142569016,[[768.04,1.73821516],[767.35,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.24,2.91309408],[770.6,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142569313,[[768.04,1.73821516],[767.35,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.24,2.91309408],[770.59,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142569512,[[768.03,1.73821516],[767.35,2.89702526],[767.0,4.05583537],[766.46,5.8050386],[760.71,17.38822]],[[768.49,0.2268712],[770.23,2.91309408],[770.59,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142569913,[[768.03,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.46,5.8050386],[760.71,17.38822]],[[768.49,0.2268712],[770.23,2.91309408],[770.59,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142570114,[[768.04,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.59,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142570317,[[768.05,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142570516,[[768.06,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142570714,[[768.07,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142571017,[[768.08,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.13,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142571217,[[768.09,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142571414,[[768.1,0.90802873],[768.02,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142571617,[[768.11,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142571817,[[768.12,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142572117,[[768.13,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142572317,[[768.14,0.90802873],[768.03,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142572517,[[768.15,0.90802873],[768.02,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142572717,[[768.16,0.90802873],[768.02,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142572917,[[768.17,0.90802873],[768.02,1.73821516],[767.34,2.89702526],[767.0,4.05583537],[766.46,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.55,4.09225387],[771.09,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142573213,[[768.18,0.90802873],[768.02,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.22,2.91309408],[770.55,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142573413,[[768.19,0.90802873],[768.02,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.22,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142573617,[[768.2,0.90802873],[768.02,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.22,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142573817,[[768.21,0.90802873],[768.02,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.22,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142574117,[[768.22,0.90802873],[768.02,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142574318,[[768.23,0.90802873],[768.02,1.73821516],[767.34,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142574518,[[768.24,0.90802873],[768.02,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.21,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142574716,[[768.25,0.90802873],[768.07,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.22,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142574919,[[768.26,0.90802873],[768.11,1.73821516],[767.33,2.89702526],[766.99,4.05583537],[766.45,5.8050386]],[[768.49,0.2268712],[770.22,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142575116,[[768.27,0.04669722],[768.11,1.73821516],[767.53,2.89702526],[767.25,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[770.0,2.91309408],[770.56,4.09225387],[771.1,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142575415,[[768.1,1.73821516],[767.53,2.89702526],[767.25,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[770.0,2.91309408],[770.29,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142575619,[[768.1,1.73821516],[767.53,2.89702526],[767.25,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[769.98,2.91309408],[770.29,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142575816,[[768.09,1.73821516],[767.53,2.89702526],[767.25,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[769.98,2.91309408],[770.29,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142576115,[[768.09,1.73821516],[767.51,2.89702526],[767.23,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[769.98,2.91309408],[770.29,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142576518,[[768.09,1.73821516],[767.51,2.89702526],[767.23,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[769.98,2.91309408],[770.28,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142576719,[[768.09,1.73821516],[767.51,2.89702526],[767.23,4.05583537],[766.8,5.8050386]],[[768.49,0.2268712],[769.99,2.91309408],[770.28,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142577115,[[768.09,1.73821516],[767.51,2.89702526],[767.23,4.05583537],[766.78,5.8050386]],[[768.49,0.2268712],[769.99,2.91309408],[770.28,4.09225387],[770.73,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142577320,[[768.07,1.73821516],[767.51,2.89702526],[767.23,4.05583537],[766.78,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[769.99,2.91309408],[770.28,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142577619,[[768.08,1.73821516],[767.49,2.89702526],[767.23,4.05583537],[766.78,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[769.99,2.91309408],[770.32,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142577916,[[768.08,1.73821516],[767.49,2.89702526],[767.23,4.05583537],[766.78,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.02,2.91309408],[770.32,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142578322,[[768.08,1.73821516],[767.49,2.89702526],[767.19,4.05583537],[766.78,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.02,2.91309408],[770.32,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142578825,[[768.08,1.73821516],[767.49,2.89702526],[767.19,4.05583537],[766.78,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.32,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142579222,[[768.08,1.73821516],[767.49,2.89702526],[767.19,4.05583537],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.32,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142579223,[[768.08,1.73821516],[767.49,2.89702526],[767.19,4.05583537],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.32,4.09225387],[770.77,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142579525,[[768.08,1.73821516],[767.49,2.89702526],[767.19,4.05583537],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.32,4.09225387],[770.78,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142580225,[[768.08,1.73821516],[767.5,2.89702526],[767.2,4.05583537],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.32,4.09225387],[770.78,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142580428,[[767.94,1.73821516],[767.5,2.89702526],[767.2,4.05583537],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.32,4.09225387],[770.78,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142580628,[[767.87,1.73821516],[767.5,2.89702526],[767.2,4.05583537],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.78,5.849684],[770.93,4.09225387],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142580826,[[767.92,1.73821516],[767.2,4.05583537],[767.03,2.89702526],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.38,2.91309408],[770.78,5.849684],[770.93,4.09225387],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142581226,[[767.91,1.73821516],[767.2,4.05583537],[767.03,2.89702526],[766.74,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.38,2.91309408],[770.78,5.849684],[770.93,4.09225387],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142581526,[[767.91,1.73821516],[767.12,2.89702526],[766.73,4.05583537],[766.11,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.4,2.91309408],[770.93,4.09225387],[771.43,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142581725,[[767.91,1.73821516],[767.12,2.89702526],[766.73,4.05583537],[766.11,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.4,2.91309408],[770.81,4.09225387],[771.43,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142581930,[[767.91,1.73821516],[767.11,2.89702526],[766.73,4.05583537],[766.11,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.42,2.91309408],[770.81,4.09225387],[771.43,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142582332,[[767.91,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.11,5.8050386],[765.95,9.273721]],[[768.49,0.2268712],[770.42,2.91309408],[770.81,4.09225387],[771.43,5.849684],[771.55,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142582627,[[767.94,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.11,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.42,2.91309408],[770.81,4.09225387],[771.43,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142582628,[[767.94,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.11,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.42,2.91309408],[770.81,4.09225387],[771.43,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142582828,[[767.93,1.73821516],[767.17,2.89702526],[766.72,4.05583537],[766.11,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.42,2.91309408],[770.74,4.09225387],[771.43,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142583028,[[767.93,1.73821516],[767.17,2.89702526],[766.72,4.05583537],[766.11,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.43,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142583328,[[767.93,1.73821516],[767.17,2.89702526],[766.79,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.43,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142583533,[[767.94,1.73821516],[767.17,2.89702526],[766.79,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142583828,[[767.93,1.73821516],[767.17,2.89702526],[766.79,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142584129,[[767.92,1.73821516],[767.17,2.89702526],[766.79,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142584332,[[767.92,1.73821516],[767.13,2.89702526],[766.74,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142584631,[[767.92,1.73821516],[767.13,2.89702526],[766.74,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.39,2.91309408],[770.74,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142584831,[[767.92,1.73821516],[767.13,2.89702526],[766.74,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.39,2.91309408],[770.79,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142585329,[[767.94,1.73821516],[767.13,2.89702526],[766.74,4.05583537],[766.2,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.39,2.91309408],[770.79,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142585533,[[767.96,1.73821516],[767.22,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.3,2.91309408],[770.79,4.09225387],[771.33,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142585732,[[767.96,1.73821516],[767.22,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.3,2.91309408],[770.79,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142585932,[[767.96,1.73821516],[767.23,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.3,2.91309408],[770.65,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142586134,[[767.96,1.73821516],[767.23,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.28,2.91309408],[770.65,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142586428,[[767.95,1.73821516],[767.22,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.28,2.91309408],[770.65,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142586831,[[767.96,1.73821516],[767.22,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.28,2.91309408],[770.63,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142587033,[[767.96,1.73821516],[767.23,2.89702526],[766.86,4.05583537],[766.29,5.8050386],[764.96,9.273721]],[[768.49,0.2268712],[770.27,2.91309408],[770.63,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142587334,[[767.97,0.89765968],[767.95,1.73821516],[767.23,2.89702526],[766.86,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.27,2.91309408],[770.63,4.09225387],[771.24,5.849684],[772.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142587534,[[767.98,0.89765968],[767.95,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.63,4.09225387],[771.24,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142587834,[[767.99,0.89765968],[767.95,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.66,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142588031,[[768.0,0.89765968],[767.95,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.66,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142588235,[[768.01,0.89765968],[767.95,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.66,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142588435,[[768.02,0.89765968],[767.95,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.66,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142588632,[[768.03,0.89765968],[767.95,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.66,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142588830,[[768.04,0.89765968],[767.91,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.66,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142589035,[[768.05,0.89765968],[767.91,1.73821516],[767.12,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.29,2.91309408],[770.8,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142589336,[[768.06,0.89765968],[767.91,1.73821516],[767.12,2.89702526],[766.84,4.05583537],[766.27,5.8050386]],[[768.49,0.2268712],[770.4,2.91309408],[770.8,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142589533,[[768.07,0.89765968],[767.91,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.4,2.91309408],[770.8,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142589731,[[767.91,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.4,2.91309408],[770.8,4.09225387],[771.23,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142589732,[[768.08,0.89765968],[767.93,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.36,2.91309408],[770.8,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142589936,[[768.09,0.89765968],[767.93,1.73821516],[767.12,2.89702526],[766.72,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.36,2.91309408],[770.8,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142590135,[[768.1,0.89765968],[767.93,1.73821516],[767.16,2.89702526],[766.72,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142590333,[[768.11,0.89765968],[767.94,1.73821516],[767.16,2.89702526],[766.72,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142590633,[[768.12,0.89765968],[767.94,1.73821516],[767.18,2.89702526],[766.79,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.36,2.91309408],[770.74,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142590933,[[768.13,0.89765968],[767.94,1.73821516],[767.18,2.89702526],[766.79,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.34,2.91309408],[770.74,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142591132,[[768.14,0.89765968],[767.94,1.73821516],[767.18,2.89702526],[766.79,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.34,2.91309408],[770.72,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142591332,[[768.15,0.89765968],[767.94,1.73821516],[767.18,2.89702526],[766.79,4.05583537],[766.1,5.8050386]],[[768.49,0.2268712],[770.34,2.91309408],[770.72,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142591636,[[768.16,0.24709321],[767.97,1.73821516],[767.28,2.89702526],[766.94,4.05583537],[766.4,5.8050386]],[[768.49,0.2268712],[770.34,2.91309408],[770.72,4.09225387],[771.34,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142591934,[[767.91,1.73821516],[767.28,2.89702526],[766.94,4.05583537],[766.4,5.8050386]],[[768.49,0.2268712],[770.1,2.91309408],[770.72,4.09225387],[770.98,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142592137,[[767.88,1.73821516],[766.94,4.05583537],[766.4,5.8050386]],[[768.49,0.2268712],[770.1,2.91309408],[770.98,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142592138,[[767.88,1.73821516],[767.2,2.89702526],[766.94,4.05583537],[766.4,5.8050386]],[[768.49,0.2268712],[770.1,2.91309408],[770.38,4.09225387],[770.98,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142592438,[[767.88,1.73821516],[767.2,2.89702526],[766.94,4.05583537],[766.4,5.8050386]],[[768.49,0.2268712],[770.04,2.91309408],[770.38,4.09225387],[770.98,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142592637,[[767.88,1.73821516],[767.2,2.89702526],[766.86,4.05583537],[766.4,5.8050386]],[[768.49,0.2268712],[770.04,2.91309408],[770.38,4.09225387],[770.98,5.849684],[772.29,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142592838,[[767.86,1.73821516],[767.2,2.89702526],[766.86,4.05583537],[766.4,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.04,2.91309408],[770.38,4.09225387],[770.98,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142592839,[[767.86,1.73821516],[767.2,2.89702526],[766.86,4.05583537],[766.4,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.04,2.91309408],[770.38,4.09225387],[770.98,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142593035,[[767.86,1.73821516],[767.19,2.89702526],[766.86,4.05583537],[766.4,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.04,2.91309408],[770.37,4.09225387],[770.98,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142593238,[[767.87,1.73821516],[767.19,2.89702526],[766.86,4.05583537],[766.4,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.37,4.09225387],[770.98,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142593738,[[767.86,1.73821516],[767.19,2.89702526],[766.85,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.37,4.09225387],[770.98,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142593938,[[767.86,1.73821516],[767.19,2.89702526],[766.85,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.04,2.91309408],[770.37,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142594141,[[767.86,1.73821516],[767.17,2.89702526],[766.85,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.04,2.91309408],[770.38,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142594435,[[767.86,1.73821516],[767.17,2.89702526],[766.85,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.38,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142594639,[[767.86,1.73821516],[767.18,2.89702526],[766.85,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.38,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142594836,[[767.86,1.73821516],[767.18,2.89702526],[766.84,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.38,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142595239,[[767.86,1.73821516],[767.18,2.89702526],[766.84,4.05583537],[766.32,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.37,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142595837,[[767.86,1.73821516],[767.18,2.89702526],[766.84,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.37,4.09225387],[770.92,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142596042,[[767.87,1.73821516],[767.18,2.89702526],[766.84,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.0,2.91309408],[770.37,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142596243,[[767.87,1.73821516],[767.2,2.89702526],[766.84,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.0,2.91309408],[770.33,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142596737,[[767.87,1.73821516],[767.21,2.89702526],[766.84,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.0,2.91309408],[770.33,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142597041,[[767.88,1.73821516],[767.21,2.89702526],[766.87,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.0,2.91309408],[770.33,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142597243,[[767.88,1.73821516],[767.2,2.89702526],[766.87,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.0,2.91309408],[770.37,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142597435,[[767.88,1.73821516],[767.2,2.89702526],[766.87,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.37,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142597838,[[767.87,1.73821516],[767.18,2.89702526],[766.87,4.05583537],[766.31,5.8050386],[765.36,9.273721]],[[768.49,0.2268712],[770.03,2.91309408],[770.37,4.09225387],[770.85,5.849684],[771.89,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142598043,[[767.87,1.73821516],[767.18,2.89702526],[766.83,4.05583537],[766.29,5.8050386],[765.28,9.273721]],[[768.49,0.2268712],[770.06,2.91309408],[770.37,4.09225387],[770.85,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142598243,[[768.04,1.15604857],[767.87,1.73821516],[767.18,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.06,2.91309408],[770.37,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142598541,[[768.05,1.15604857],[767.87,1.73821516],[767.18,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.06,2.91309408],[770.41,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142599139,[[768.06,1.15604857],[767.88,1.73821516],[767.18,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.06,2.91309408],[770.41,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142599338,[[768.07,1.15604857],[767.89,1.73821516],[767.2,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.06,2.91309408],[770.42,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142599540,[[767.89,1.73821516],[767.2,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.06,2.91309408],[770.42,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142599541,[[768.11,1.15604857],[767.94,1.73821516],[767.2,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.1,2.91309408],[770.42,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142599842,[[768.11,1.15604857],[767.94,1.73821516],[767.25,2.89702526],[766.83,4.05583537],[766.29,5.8050386]],[[768.49,0.2268712],[770.1,2.91309408],[770.42,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142600042,[[768.15,1.15604857],[767.98,1.73821516],[767.25,2.89702526],[766.9,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.15,2.91309408],[770.42,4.09225387],[770.95,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142600240,[[768.15,1.15604857],[767.98,1.73821516],[767.25,2.89702526],[766.9,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.15,2.91309408],[770.42,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142600439,[[768.16,1.15604857],[767.98,1.73821516],[767.29,2.89702526],[766.9,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.15,2.91309408],[770.49,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142600742,[[768.15,1.15604857],[767.97,1.73821516],[767.29,2.89702526],[766.9,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.14,2.91309408],[770.49,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142600938,[[768.15,1.15604857],[767.97,1.73821516],[767.26,2.89702526],[766.91,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.14,2.91309408],[770.49,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142601138,[[768.15,1.15604857],[767.97,1.73821516],[767.26,2.89702526],[766.91,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.18,2.91309408],[770.49,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142601342,[[768.15,1.15604857],[767.97,1.73821516],[767.27,2.89702526],[766.91,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.18,2.91309408],[770.53,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142601538,[[768.21,1.15604857],[768.05,1.73821516],[767.27,2.89702526],[766.91,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.11,2.91309408],[770.53,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142601743,[[768.22,1.15604857],[768.06,1.73821516],[767.27,2.89702526],[766.91,4.05583537],[766.37,5.8050386]],[[768.49,0.2268712],[770.11,2.91309408],[770.53,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142602043,[[768.22,1.15604857],[768.06,1.73821516],[767.42,2.89702526],[767.09,4.05583537],[766.59,5.8050386]],[[768.49,0.2268712],[770.11,2.91309408],[770.53,4.09225387],[771.03,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142602339,[[768.22,1.15604857],[768.06,1.73821516],[767.42,2.89702526],[767.09,4.05583537],[766.59,5.8050386]],[[768.49,0.2268712],[770.09,2.91309408],[770.53,4.09225387],[770.91,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142602540,[[768.23,1.15604857],[768.07,1.73821516],[767.42,2.89702526],[767.09,4.05583537],[766.59,5.8050386]],[[768.49,0.2268712],[770.09,2.91309408],[770.41,4.09225387],[770.91,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142602738,[[768.23,1.15604857],[768.07,1.73821516],[767.42,2.89702526],[767.09,4.05583537],[766.59,5.8050386]],[[768.49,0.2268712],[770.08,2.91309408],[770.41,4.09225387],[770.91,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142602943,[[768.23,1.15604857],[768.07,1.73821516],[767.43,2.89702526],[767.09,4.05583537],[766.59,5.8050386]],[[768.49,0.2268712],[770.08,2.91309408],[770.41,4.09225387],[770.91,5.849684],[771.95,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142603140,[[768.23,1.15604857],[768.07,1.73821516],[767.43,2.89702526],[767.11,4.05583537],[766.59,5.8050386]],[[768.49,0.2268712],[770.08,2.91309408],[770.41,4.09225387],[770.91,5.849684],[771.83,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142603345,[[768.08,1.15604857],[767.85,1.73821516],[767.43,2.89702526],[767.11,4.05583537],[766.59,5.8050386]],[[770.08,2.91309408],[770.41,4.09225387],[770.91,5.849684],[771.83,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142603541,[[768.18,1.15604857],[767.94,1.73821516],[767.11,4.05583537],[767.02,2.89702526],[766.59,5.8050386]],[[770.73,2.91309408],[770.91,5.849684],[771.2,4.09225387],[771.83,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142603844,[[768.19,0.89010249],[768.15,1.15604857],[767.9,1.73821516],[767.11,4.05583537],[767.02,2.89702526]],[[770.73,2.91309408],[770.91,5.849684],[771.2,4.09225387],[771.83,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142604145,[[768.2,0.89010249],[768.15,1.15604857],[767.9,1.73821516],[766.92,2.89702526],[766.43,4.05583537]],[[770.83,2.91309408],[770.91,5.849684],[771.2,4.09225387],[771.83,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142604443,[[768.21,0.89010249],[768.15,1.15604857],[767.9,1.73821516],[766.92,2.89702526],[766.43,4.05583537]],[[770.83,2.91309408],[771.2,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142604641,[[768.22,0.89010249],[768.15,1.15604857],[767.9,1.73821516],[766.92,2.89702526],[766.43,4.05583537]],[[770.83,2.91309408],[771.33,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142604838,[[768.23,0.89010249],[768.17,1.15604857],[767.92,1.73821516],[766.92,2.89702526],[766.43,4.05583537]],[[770.83,2.91309408],[771.33,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142605041,[[768.24,0.89010249],[768.17,1.15604857],[767.92,1.73821516],[766.94,2.89702526],[766.43,4.05583537]],[[770.85,2.91309408],[771.33,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142605240,[[768.25,0.89010249],[768.17,1.15604857],[767.92,1.73821516],[766.94,2.89702526],[766.45,4.05583537]],[[770.85,2.91309408],[771.33,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142605444,[[768.26,0.89010249],[768.17,1.15604857],[767.92,1.73821516],[766.94,2.89702526],[766.45,4.05583537]],[[770.85,2.91309408],[771.33,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142605639,[[768.27,0.89010249],[768.17,1.15604857],[767.92,1.73821516],[766.94,2.89702526],[766.45,4.05583537]],[[770.86,2.91309408],[771.35,4.09225387],[771.83,9.339639],[772.09,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142605845,[[768.33,1.15604857],[768.28,0.89010249],[768.07,1.73821516],[766.94,2.89702526],[766.45,4.05583537]],[[771.09,2.91309408],[771.59,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142606143,[[768.34,0.89010249],[768.33,1.15604857],[768.07,1.73821516],[767.06,2.89702526],[766.56,4.05583537]],[[771.09,2.91309408],[771.59,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142606343,[[768.35,0.89010249],[768.31,1.15604857],[768.06,1.73821516],[767.06,2.89702526],[766.56,4.05583537]],[[771.1,2.91309408],[771.59,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142606542,[[768.36,0.89010249],[768.31,1.15604857],[768.06,1.73821516],[767.05,2.89702526],[766.56,4.05583537]],[[771.1,2.91309408],[771.59,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142606746,[[768.37,0.89010249],[768.31,1.15604857],[768.06,1.73821516],[767.05,2.89702526],[766.56,4.05583537]],[[771.1,2.91309408],[771.61,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142607042,[[768.38,0.89010249],[768.31,1.15604857],[768.06,1.73821516],[767.05,2.89702526],[766.56,4.05583537]],[[771.1,2.91309408],[771.61,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142607241,[[768.39,0.89010249],[768.3,1.15604857],[768.04,1.73821516],[767.05,2.89702526],[766.54,4.05583537]],[[771.12,2.91309408],[771.61,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142607439,[[768.4,0.89010249],[768.3,1.15604857],[768.05,1.73821516],[767.05,2.89702526],[766.54,4.05583537]],[[771.12,2.91309408],[771.61,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142607642,[[768.41,0.89010249],[768.3,1.15604857],[768.05,1.73821516],[767.04,2.89702526],[766.54,4.05583537]],[[771.12,2.91309408],[771.61,4.09225387],[771.83,9.339639],[772.38,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142607841,[[768.42,0.89010249],[768.3,1.15604857],[768.05,1.73821516],[767.04,2.89702526],[766.54,4.05583537]],[[771.11,2.91309408],[771.62,4.09225387],[771.83,9.339639],[772.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142608045,[[768.43,0.89010249],[768.32,1.15604857],[768.07,1.73821516],[767.04,2.89702526],[766.54,4.05583537]],[[771.11,2.91309408],[771.62,4.09225387],[771.83,9.339639],[772.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142608248,[[768.44,0.89010249],[768.31,1.15604857],[768.06,1.73821516],[767.09,2.89702526],[766.6,4.05583537]],[[771.11,2.91309408],[771.62,4.09225387],[771.83,9.339639],[772.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142608545,[[768.31,1.15604857],[768.06,1.73821516],[767.09,2.89702526],[766.6,4.05583537]],[[771.62,4.09225387],[772.4,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142608546,[[768.45,0.89010249],[768.31,1.15604857],[768.06,1.73821516],[767.09,2.89702526],[766.6,4.05583537]],[[771.07,2.91309408],[771.62,4.09225387],[772.4,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142608745,[[768.46,0.89010249],[768.37,1.15604857],[768.15,1.73821516],[767.09,2.89702526],[766.6,4.05583537]],[[771.07,2.91309408],[771.62,4.09225387],[772.4,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142608942,[[768.47,0.89010249],[768.37,1.15604857],[768.15,1.73821516],[767.09,2.89702526],[766.6,4.05583537]],[[770.84,2.91309408],[771.27,4.09225387],[772.4,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142609245,[[768.48,0.89010249],[768.39,1.15604857],[768.18,1.73821516],[767.3,2.89702526],[766.91,4.05583537]],[[770.84,2.91309408],[771.27,4.09225387],[772.4,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142609448,[[768.49,0.89010249],[768.39,1.15604857],[768.18,1.73821516],[767.3,2.89702526],[766.91,4.05583537]],[[770.82,2.91309408],[771.27,4.09225387],[772.4,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142609647,[[768.5,0.89010249],[768.39,1.15604857],[768.18,1.73821516],[767.33,2.89702526],[766.91,4.05583537]],[[770.82,2.91309408],[771.27,4.09225387],[772.4,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142609847,[[768.51,0.89010249],[768.39,1.15604857],[768.18,1.73821516],[767.33,2.89702526],[766.91,4.05583537]],[[770.82,2.91309408],[771.25,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142610043,[[768.52,0.89010249],[768.39,1.15604857],[768.18,1.73821516],[767.33,2.89702526],[766.91,4.05583537]],[[770.82,2.91309408],[771.25,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142610242,[[768.53,0.89010249],[768.4,1.15604857],[768.19,1.73821516],[767.35,2.89702526],[766.91,4.05583537]],[[770.82,2.91309408],[771.25,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142610445,[[768.54,0.89010249],[768.4,1.15604857],[768.19,1.73821516],[767.35,2.89702526],[766.93,4.05583537]],[[770.85,2.91309408],[771.25,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142610648,[[768.55,0.89010249],[768.41,1.15604857],[768.2,1.73821516],[767.35,2.89702526],[766.93,4.05583537]],[[770.85,2.91309408],[771.25,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142610843,[[768.56,0.89010249],[768.41,1.15604857],[768.2,1.73821516],[767.37,2.89702526],[766.93,4.05583537]],[[770.85,2.91309408],[771.25,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142611049,[[768.57,0.89010249],[768.42,1.15604857],[768.21,1.73821516],[767.37,2.89702526],[766.93,4.05583537]],[[770.81,2.91309408],[771.22,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142611248,[[768.58,0.89010249],[768.43,1.15604857],[768.22,1.73821516],[767.4,2.89702526],[766.93,4.05583537]],[[770.81,2.91309408],[771.22,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142611446,[[768.59,0.89010249],[768.42,1.15604857],[768.21,1.73821516],[767.4,2.89702526],[766.99,4.05583537]],[[770.82,2.91309408],[771.22,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142611646,[[768.6,0.89010249],[768.42,1.15604857],[768.22,1.73821516],[767.4,2.89702526],[766.99,4.05583537]],[[770.82,2.91309408],[771.22,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142611846,[[768.61,0.89010249],[768.42,1.15604857],[768.22,1.73821516],[767.41,2.89702526],[766.99,4.05583537]],[[770.82,2.91309408],[771.22,4.09225387],[771.9,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142612046,[[768.62,0.89010249],[768.43,1.15604857],[768.23,1.73821516],[767.41,2.89702526],[766.99,4.05583537]],[[770.81,2.91309408],[771.21,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142612250,[[768.63,0.89010249],[768.45,1.15604857],[768.25,1.73821516],[767.44,2.89702526],[766.99,4.05583537]],[[770.81,2.91309408],[771.21,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142612550,[[768.25,1.73821516],[767.44,2.89702526],[766.99,4.05583537]],[[770.81,2.91309408],[771.21,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142612551,[[768.64,0.89010249],[768.46,1.15604857],[768.25,1.73821516],[767.44,2.89702526],[767.05,4.05583537]],[[770.84,2.91309408],[771.21,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142612745,[[768.65,0.89010249],[768.46,1.15604857],[768.25,1.73821516],[767.45,2.89702526],[767.05,4.05583537]],[[770.84,2.91309408],[771.21,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142612950,[[768.66,0.89010249],[768.46,1.15604857],[768.25,1.73821516],[767.45,2.89702526],[767.05,4.05583537]],[[770.84,2.91309408],[771.21,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142613246,[[768.67,0.89010249],[768.47,1.15604857],[768.27,1.73821516],[767.46,2.89702526],[767.05,4.05583537]],[[770.84,2.91309408],[771.24,4.09225387],[771.85,5.849684],[773.67,9.339639],[774.22,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142613450,[[768.68,0.89010249],[768.47,1.15604857],[768.27,1.73821516],[767.46,2.89702526],[767.06,4.05583537]],[[770.87,2.91309408],[771.24,4.09225387],[771.85,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142613747,[[768.69,0.89010249],[768.47,1.15604857],[768.27,1.73821516],[767.46,2.89702526],[767.06,4.05583537]],[[770.87,2.91309408],[771.24,4.09225387],[771.85,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142613951,[[768.7,0.89010249],[768.47,1.15604857],[768.27,1.73821516],[767.46,2.89702526],[767.06,4.05583537]],[[770.87,2.91309408],[771.27,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142614152,[[768.71,0.89010249],[768.48,1.15604857],[768.28,1.73821516],[767.46,2.89702526],[767.06,4.05583537]],[[770.87,2.91309408],[771.27,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142614452,[[768.72,0.89010249],[768.48,1.15604857],[768.28,1.73821516],[767.47,2.89702526],[767.07,4.05583537]],[[770.87,2.91309408],[771.27,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142614650,[[768.73,0.89010249],[768.48,1.15604857],[768.28,1.73821516],[767.47,2.89702526],[767.07,4.05583537]],[[770.9,2.91309408],[771.27,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142614846,[[768.74,0.89010249],[768.49,1.15604857],[768.29,1.73821516],[767.48,2.89702526],[767.07,4.05583537]],[[770.9,2.91309408],[771.27,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142615048,[[768.75,0.89010249],[768.49,1.15604857],[768.29,1.73821516],[767.48,2.89702526],[767.07,4.05583537]],[[770.9,2.91309408],[771.3,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142615352,[[768.76,0.89010249],[768.5,1.15604857],[768.3,1.73821516],[767.49,2.89702526],[767.07,4.05583537]],[[770.9,2.91309408],[771.3,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142615547,[[768.77,0.89010249],[768.5,1.15604857],[768.3,1.73821516],[767.49,2.89702526],[767.09,4.05583537]],[[771.3,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142615548,[[768.77,0.89010249],[768.5,1.15604857],[768.3,1.73821516],[767.49,2.89702526],[767.09,4.05583537]],[[770.92,2.91309408],[771.3,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142615750,[[768.78,0.89010249],[768.49,1.15604857],[768.29,1.73821516],[767.49,2.89702526],[767.09,4.05583537]],[[770.92,2.91309408],[771.3,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142615948,[[768.79,0.89010249],[768.49,1.15604857],[768.29,1.73821516],[767.47,2.89702526],[767.09,4.05583537]],[[770.92,2.91309408],[771.3,4.09225387],[771.9,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142616153,[[768.8,0.89010249],[768.49,1.15604857],[768.29,1.73821516],[767.47,2.89702526],[767.09,4.05583537]],[[770.95,2.91309408],[771.36,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142616454,[[768.81,0.89010249],[768.51,1.15604857],[768.3,1.73821516],[767.48,2.89702526],[767.09,4.05583537]],[[770.95,2.91309408],[771.36,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142616749,[[768.82,0.89010249],[768.51,1.15604857],[768.31,1.73821516],[767.48,2.89702526],[767.09,4.05583537]],[[770.96,2.91309408],[771.36,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142616950,[[768.83,0.89010249],[768.51,1.15604857],[768.31,1.73821516],[767.5,2.89702526],[767.09,4.05583537]],[[770.96,2.91309408],[771.36,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142617151,[[768.84,0.89010249],[768.51,1.15604857],[768.31,1.73821516],[767.5,2.89702526],[767.09,4.05583537]],[[770.96,2.91309408],[771.37,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142617454,[[768.85,0.89010249],[768.52,1.15604857],[768.31,1.73821516],[767.5,2.89702526],[767.09,4.05583537]],[[770.96,2.91309408],[771.37,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142617754,[[768.86,0.89010249],[768.52,1.15604857],[768.31,1.73821516],[767.5,2.89702526],[767.1,4.05583537]],[[770.99,2.91309408],[771.37,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142618050,[[768.87,0.26867586],[768.52,1.15604857],[768.31,1.73821516],[767.5,2.89702526],[767.1,4.05583537]],[[770.99,2.91309408],[771.37,4.09225387],[772.0,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142618351,[[768.53,1.15604857],[768.32,1.73821516],[767.5,2.89702526],[767.1,4.05583537]],[[770.99,2.91309408],[771.4,4.09225387],[772.03,5.849684],[773.06,9.339639],[773.87,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142618654,[[768.54,1.15604857],[768.34,1.73821516],[767.51,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.97,2.91309408],[771.4,4.09225387],[772.03,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142618949,[[768.52,1.15604857],[768.32,1.73821516],[767.53,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.97,2.91309408],[771.4,4.09225387],[772.03,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142619154,[[768.52,1.15604857],[768.32,1.73821516],[767.53,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.95,2.91309408],[771.35,4.09225387],[772.03,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142619453,[[768.53,1.15604857],[768.33,1.73821516],[767.54,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.95,2.91309408],[771.35,4.09225387],[772.03,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142619654,[[768.53,1.15604857],[768.33,1.73821516],[767.54,2.89702526],[767.14,4.05583537],[766.54,5.8050386]],[[770.97,2.91309408],[771.35,4.09225387],[772.03,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142620150,[[768.53,1.15604857],[768.33,1.73821516],[767.54,2.89702526],[767.14,4.05583537],[766.54,5.8050386]],[[770.98,2.91309408],[771.38,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142620354,[[768.53,1.15604857],[768.34,1.73821516],[767.54,2.89702526],[767.14,4.05583537],[766.54,5.8050386]],[[770.98,2.91309408],[771.38,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142620554,[[768.53,1.15604857],[768.34,1.73821516],[767.55,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.98,2.91309408],[771.38,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142620755,[[768.53,1.15604857],[768.34,1.73821516],[767.55,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.99,2.91309408],[771.38,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142621051,[[768.56,1.15604857],[768.38,1.73821516],[767.65,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.99,2.91309408],[771.38,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142621255,[[768.56,1.15604857],[768.38,1.73821516],[767.65,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.87,2.91309408],[771.24,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142621554,[[768.57,1.15604857],[768.39,1.73821516],[767.66,2.89702526],[767.15,4.05583537],[766.54,5.8050386]],[[770.87,2.91309408],[771.24,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142621753,[[768.57,1.15604857],[768.39,1.73821516],[767.66,2.89702526],[767.29,4.05583537],[766.54,5.8050386]],[[770.89,2.91309408],[771.24,4.09225387],[771.99,5.849684],[773.13,9.339639],[773.92,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142622056,[[768.57,1.15604857],[768.39,1.73821516],[767.66,2.89702526],[767.29,4.05583537],[766.54,5.8050386]],[[770.3,0.22634956],[770.89,2.91309408],[771.24,4.09225387],[771.99,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142622256,[[768.58,1.15604857],[768.39,1.73821516],[767.66,2.89702526],[767.29,4.05583537],[766.54,5.8050386]],[[770.3,0.22634956],[770.9,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142622453,[[768.58,1.15604857],[768.4,1.73821516],[767.66,2.89702526],[767.29,4.05583537],[766.54,5.8050386]],[[770.3,0.22634956],[770.9,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142622657,[[768.58,1.15604857],[768.4,1.73821516],[767.67,2.89702526],[767.3,4.05583537],[766.73,5.8050386]],[[770.3,0.22634956],[770.9,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142622853,[[768.58,1.15604857],[768.4,1.73821516],[767.67,2.89702526],[767.3,4.05583537],[766.73,5.8050386]],[[770.3,0.22634956],[770.91,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142623152,[[768.76,0.86383933],[768.58,1.15604857],[768.4,1.73821516],[767.67,2.89702526],[767.3,4.05583537]],[[770.3,0.22634956],[770.91,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142623356,[[768.77,0.86383933],[768.58,1.15604857],[768.4,1.73821516],[767.67,2.89702526],[767.3,4.05583537]],[[770.3,0.22634956],[770.91,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142623651,[[768.77,0.86383933],[768.58,1.15604857],[768.4,1.73821516],[767.67,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.91,2.91309408],[771.27,4.09225387],[771.83,5.849684],[773.13,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142623853,[[768.77,0.86383933],[768.58,1.15604857],[768.4,1.73821516],[767.67,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.92,2.91309408],[771.27,4.09225387],[771.83,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142624256,[[768.77,0.86383933],[768.59,1.15604857],[768.41,1.73821516],[767.67,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.92,2.91309408],[771.27,4.09225387],[771.83,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142624452,[[768.77,0.86383933],[768.58,1.15604857],[768.39,1.73821516],[767.67,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.93,2.91309408],[771.29,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142624655,[[768.77,0.86383933],[768.58,1.15604857],[768.39,1.73821516],[767.64,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.93,2.91309408],[771.29,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142624957,[[768.77,0.86383933],[768.58,1.15604857],[768.39,1.73821516],[767.64,2.89702526],[767.26,4.05583537]],[[770.3,0.22634956],[770.98,2.91309408],[771.29,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142625354,[[768.77,0.86383933],[768.58,1.15604857],[768.39,1.73821516],[767.64,2.89702526],[767.26,4.05583537]],[[770.3,0.22634956],[770.98,2.91309408],[771.36,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142625558,[[768.78,0.86383933],[768.6,1.15604857],[768.42,1.73821516],[767.64,2.89702526],[767.26,4.05583537]],[[770.3,0.22634956],[770.98,2.91309408],[771.36,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142625760,[[768.78,0.86383933],[768.6,1.15604857],[768.42,1.73821516],[767.71,2.89702526],[767.35,4.05583537]],[[770.3,0.22634956],[770.98,2.91309408],[771.36,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142626060,[[768.78,0.86383933],[768.59,1.15604857],[768.41,1.73821516],[767.71,2.89702526],[767.35,4.05583537]],[[770.3,0.22634956],[770.96,2.91309408],[771.36,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142626256,[[768.78,0.86383933],[768.59,1.15604857],[768.41,1.73821516],[767.67,2.89702526],[767.35,4.05583537]],[[770.3,0.22634956],[770.96,2.91309408],[771.36,4.09225387],[771.86,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142626452,[[768.78,0.86383933],[768.6,1.15604857],[768.41,1.73821516],[767.67,2.89702526],[767.35,4.05583537]],[[770.3,0.22634956],[770.97,2.91309408],[771.34,4.09225387],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142626453,[[768.78,0.86383933],[768.6,1.15604857],[768.41,1.73821516],[767.67,2.89702526],[767.35,4.05583537]],[[770.3,0.22634956],[770.97,2.91309408],[771.34,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142626655,[[768.78,0.86383933],[768.6,1.15604857],[768.41,1.73821516],[767.68,2.89702526],[767.35,4.05583537]],[[770.3,0.22634956],[770.97,2.91309408],[771.34,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142626860,[[768.78,0.86383933],[768.6,1.15604857],[768.41,1.73821516],[767.68,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.97,2.91309408],[771.34,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142627155,[[768.79,0.86383933],[768.6,1.15604857],[768.42,1.73821516],[767.68,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.97,2.91309408],[771.34,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142627358,[[768.8,0.86383933],[768.63,1.15604857],[768.45,1.73821516],[767.69,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.23,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142627656,[[768.8,0.86383933],[768.63,1.15604857],[768.45,1.73821516],[767.77,2.89702526],[767.31,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.23,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142627859,[[768.8,0.27106552],[768.63,1.15604857],[768.45,1.73821516],[767.77,2.89702526],[767.42,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.23,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142628061,[[768.6,1.15604857],[768.43,1.73821516],[767.77,2.89702526],[767.42,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.23,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142628257,[[768.61,1.15604857],[768.43,1.73821516],[767.74,2.89702526],[767.42,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.23,4.09225387],[771.91,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142628461,[[768.61,1.15604857],[768.44,1.73821516],[767.74,2.89702526],[767.42,4.05583537]],[[770.3,0.22634956],[770.88,2.91309408],[771.23,4.09225387],[771.76,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142628859,[[768.61,1.15604857],[768.44,1.73821516],[767.74,2.89702526],[767.4,4.05583537],[766.86,5.8050386]],[[770.3,0.22634956],[770.88,2.91309408],[771.23,4.09225387],[771.76,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142629061,[[768.61,1.15604857],[768.43,1.73821516],[767.74,2.89702526],[767.4,4.05583537],[766.86,5.8050386]],[[770.3,0.22634956],[770.88,2.91309408],[771.23,4.09225387],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142629258,[[768.61,1.15604857],[768.44,1.73821516],[767.74,2.89702526],[767.4,4.05583537],[766.86,5.8050386]],[[770.3,0.22634956],[770.88,2.91309408],[771.23,4.09225387],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142629458,[[768.61,1.15604857],[768.44,1.73821516],[767.74,2.89702526],[767.4,4.05583537],[766.86,5.8050386]],[[770.3,0.22634956],[770.89,2.91309408],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142629459,[[768.61,1.15604857],[768.44,1.73821516],[767.74,2.89702526],[767.4,4.05583537],[766.86,5.8050386]],[[770.3,0.22634956],[770.89,2.91309408],[771.24,4.09225387],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142629763,[[768.61,1.15604857],[768.44,1.73821516],[767.75,2.89702526],[767.4,4.05583537],[766.86,5.8050386]],[[770.3,0.22634956],[770.89,2.91309408],[771.24,4.09225387],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142629956,[[768.62,0.87345581],[768.61,1.15604857],[768.43,1.73821516],[767.75,2.89702526],[767.38,4.05583537]],[[770.3,0.22634956],[770.91,2.91309408],[771.24,4.09225387],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142630161,[[768.63,0.87345581],[768.46,1.15604857],[768.22,1.73821516],[767.75,2.89702526],[767.38,4.05583537]],[[770.3,0.22634956],[770.91,2.91309408],[771.24,4.09225387],[771.76,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142630461,[[768.64,0.87345581],[768.48,1.15604857],[768.24,1.73821516],[767.38,4.05583537],[767.26,2.89702526]],[[770.3,0.22634956],[771.45,2.91309408],[771.94,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142630658,[[768.65,0.87345581],[768.48,1.15604857],[768.24,1.73821516],[767.38,4.05583537],[767.26,2.89702526]],[[770.3,0.22634956],[771.45,2.91309408],[771.94,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142630958,[[768.66,0.87345581],[768.48,1.15604857],[768.24,1.73821516],[767.27,2.89702526],[766.78,4.05583537]],[[770.3,0.22634956],[771.45,2.91309408],[771.94,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142631162,[[768.67,0.87345581],[768.48,1.15604857],[768.24,1.73821516],[767.27,2.89702526],[766.78,4.05583537]],[[770.3,0.22634956],[771.45,2.91309408],[771.94,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142631362,[[768.68,0.87345581],[768.49,1.15604857],[768.24,1.73821516],[767.27,2.89702526],[766.78,4.05583537]],[[770.3,0.22634956],[771.45,2.91309408],[771.94,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142631561,[[768.69,0.87345581],[768.49,1.15604857],[768.24,1.73821516],[767.27,2.89702526],[766.78,4.05583537]],[[770.3,0.22634956],[771.46,2.91309408],[771.95,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142631862,[[768.7,0.87345581],[768.49,1.15604857],[768.24,1.73821516],[767.27,2.89702526],[766.78,4.05583537]],[[770.3,0.22634956],[771.46,2.91309408],[771.95,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142632063,[[768.71,0.87345581],[768.49,1.15604857],[768.24,1.73821516],[767.27,2.89702526],[766.79,4.05583537]],[[770.3,0.22634956],[771.46,2.91309408],[771.95,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142632359,[[768.72,0.87345581],[768.49,1.15604857],[768.25,1.73821516],[767.27,2.89702526],[766.79,4.05583537]],[[770.3,0.22634956],[771.46,2.91309408],[771.95,4.09225387],[772.69,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142632561,[[768.73,0.87345581],[768.49,1.15604857],[768.25,1.73821516],[767.27,2.89702526],[766.79,4.05583537]],[[770.3,0.22634956],[771.47,2.91309408],[771.96,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142632759,[[768.74,0.87345581],[768.38,1.15604857],[768.1,1.73821516],[767.27,2.89702526],[766.79,4.05583537]],[[770.3,0.22634956],[771.47,2.91309408],[771.96,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142632963,[[768.75,0.87345581],[768.35,1.15604857],[768.07,1.73821516],[766.94,2.89702526],[766.37,4.05583537]],[[770.3,0.22634956],[771.47,2.91309408],[771.96,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142633159,[[768.76,0.87345581],[768.35,1.15604857],[768.07,1.73821516],[766.94,2.89702526],[766.37,4.05583537]],[[770.3,0.22634956],[771.73,2.91309408],[771.96,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142633363,[[768.77,0.87345581],[768.33,1.15604857],[768.04,1.73821516],[766.87,2.89702526],[766.37,4.05583537]],[[770.3,0.22634956],[771.73,2.91309408],[771.96,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142633659,[[768.78,0.87345581],[768.33,1.15604857],[768.04,1.73821516],[766.87,2.89702526],[766.37,4.05583537]],[[770.3,0.22634956],[771.79,2.91309408],[772.37,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142633861,[[768.79,0.87345581],[768.33,1.15604857],[768.04,1.73821516],[766.87,2.89702526],[766.37,4.05583537]],[[770.3,0.22634956],[771.79,2.91309408],[772.37,4.09225387],[772.71,5.849684],[772.77,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142634062,[[768.8,0.87345581],[768.33,1.15604857],[768.04,1.73821516],[766.87,2.89702526],[766.29,4.05583537]],[[770.3,0.22634956],[771.79,2.91309408],[772.37,4.09225387],[772.71,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142634260,[[768.81,0.87345581],[768.36,1.15604857],[768.02,1.73821516],[766.87,2.89702526],[766.29,4.05583537]],[[770.3,0.22634956],[771.79,2.91309408],[772.37,4.09225387],[772.71,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142634458,[[768.82,0.87345581],[768.36,1.15604857],[768.18,1.73821516],[767.08,2.89702526],[766.29,4.05583537]],[[770.3,0.22634956],[771.79,2.91309408],[772.37,4.09225387],[772.71,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142634758,[[768.83,0.87345581],[768.4,1.15604857],[768.18,1.73821516],[767.08,2.89702526],[766.29,4.05583537]],[[770.3,0.22634956],[771.13,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142634962,[[768.84,0.87345581],[768.4,1.15604857],[768.18,1.73821516],[767.31,2.89702526],[766.29,4.05583537]],[[770.3,0.22634956],[771.13,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142635162,[[768.85,0.87345581],[768.4,1.15604857],[768.18,1.73821516],[767.31,2.89702526],[766.87,4.05583537]],[[770.3,0.22634956],[771.13,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142635360,[[768.86,0.87345581],[768.35,1.15604857],[768.12,1.73821516],[767.31,2.89702526],[766.87,4.05583537]],[[770.3,0.22634956],[771.13,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142635663,[[768.87,0.87345581],[768.27,1.15604857],[768.05,1.73821516],[767.19,2.89702526],[766.87,4.05583537]],[[770.3,0.22634956],[771.11,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142635860,[[768.88,0.87345581],[768.26,1.15604857],[768.03,1.73821516],[767.11,2.89702526],[766.87,4.05583537]],[[770.3,0.22634956],[771.11,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142636063,[[768.89,0.87345581],[768.26,1.15604857],[768.03,1.73821516],[767.11,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.11,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142636260,[[768.25,1.15604857],[768.02,1.73821516],[767.11,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142636559,[[768.26,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.11,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.57,4.09225387],[772.25,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142636763,[[768.27,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.11,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142636960,[[768.28,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142637260,[[768.29,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142637458,[[768.3,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142637662,[[768.31,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142637860,[[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142637861,[[768.32,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142638059,[[768.33,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.65,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142638359,[[768.34,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142638561,[[768.35,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142638759,[[768.36,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142638959,[[768.37,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142639163,[[768.38,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[774.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142639465,[[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142639466,[[768.39,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142639661,[[768.4,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.27,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142639859,[[768.41,0.87409593],[768.25,1.15604857],[768.02,1.73821516],[767.1,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[771.1,2.91309408],[771.56,4.09225387],[772.27,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142640160,[[768.42,0.87409593],[768.31,1.15604857],[768.11,1.73821516],[767.1,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[771.1,2.91309408],[771.56,4.09225387],[772.27,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142640464,[[768.43,0.87409593],[768.31,1.15604857],[768.11,1.73821516],[767.31,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.86,2.91309408],[771.56,4.09225387],[772.27,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142640661,[[768.44,0.87409593],[768.3,1.15604857],[768.1,1.73821516],[767.31,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.86,2.91309408],[771.56,4.09225387],[772.27,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142640864,[[768.45,0.87409593],[768.3,1.15604857],[768.1,1.73821516],[767.31,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.85,2.91309408],[771.25,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142641064,[[768.46,0.87409593],[768.3,1.15604857],[768.1,1.73821516],[767.3,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.85,2.91309408],[771.25,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142641266,[[768.47,0.87409593],[768.29,1.15604857],[768.1,1.73821516],[767.3,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.85,2.91309408],[771.25,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142641466,[[768.48,0.87409593],[768.29,1.15604857],[768.08,1.73821516],[767.3,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.85,2.91309408],[771.25,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142641762,[[768.49,0.87409593],[768.15,1.15604857],[767.89,1.73821516],[767.25,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[770.85,2.91309408],[771.25,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142641969,[[768.5,0.87409593],[768.09,1.15604857],[767.83,1.73821516],[767.25,2.89702526],[766.91,4.05583537]],[[770.3,0.22634956],[771.28,2.91309408],[771.81,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142642263,[[768.51,0.87409593],[768.03,1.15604857],[767.77,1.73821516],[766.7,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.28,2.91309408],[771.81,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142642463,[[768.52,0.87409593],[768.03,1.15604857],[767.77,1.73821516],[766.7,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.22,2.91309408],[771.81,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142642667,[[768.53,0.87409593],[768.03,1.15604857],[767.77,1.73821516],[766.7,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.22,2.91309408],[771.81,4.09225387],[771.87,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142642967,[[768.54,0.87409593],[768.03,1.15604857],[767.77,1.73821516],[766.7,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.22,2.91309408],[771.75,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142643170,[[768.55,0.87409593],[768.03,1.15604857],[767.77,1.73821516],[766.7,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.22,2.91309408],[771.75,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142643471,[[768.56,0.87409593],[768.03,1.15604857],[767.77,1.73821516],[766.7,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.22,2.91309408],[771.75,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142643765,[[768.57,0.87409593],[768.01,1.15604857],[767.73,1.73821516],[766.62,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.22,2.91309408],[771.75,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142643964,[[768.58,0.87409593],[768.01,1.15604857],[767.73,1.73821516],[766.62,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.33,2.91309408],[771.88,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142644164,[[768.59,0.87409593],[768.01,1.15604857],[767.74,1.73821516],[766.62,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.33,2.91309408],[771.88,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142644367,[[768.6,0.87409593],[768.01,1.15604857],[767.74,1.73821516],[766.62,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.33,2.91309408],[771.88,4.09225387],[772.58,5.849684],[773.6,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142644565,[[768.61,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.62,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.33,2.91309408],[771.88,4.09225387],[772.58,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142644566,[[768.61,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.62,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.33,2.91309408],[771.88,4.09225387],[772.58,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142644764,[[768.62,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.33,2.91309408],[771.88,4.09225387],[772.58,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142644963,[[768.63,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645169,[[768.64,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645366,[[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.07,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645367,[[768.65,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.08,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645567,[[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.08,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645568,[[768.66,0.87409593],[768.03,1.15604857],[767.75,1.73821516],[766.64,2.89702526],[766.08,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645768,[[768.67,0.87409593],[768.04,1.15604857],[767.77,1.73821516],[766.64,2.89702526],[766.08,4.05583537]],[[770.3,0.22634956],[771.35,2.91309408],[771.9,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142645969,[[768.68,0.87409593],[768.04,1.15604857],[767.77,1.73821516],[766.64,2.89702526],[766.08,4.05583537]],[[770.3,0.22634956],[771.31,2.91309408],[771.85,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142646164,[[768.69,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.08,4.05583537]],[[770.3,0.22634956],[771.31,2.91309408],[771.85,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142646372,[[768.7,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.31,2.91309408],[771.85,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142646575,[[768.71,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.85,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142646871,[[768.72,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.85,4.09225387],[772.77,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647071,[[768.73,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647072,[[768.73,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647272,[[768.74,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647472,[[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647473,[[768.75,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647672,[[768.76,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142647872,[[768.77,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142648169,[[768.78,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.88,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142648369,[[768.79,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.88,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142648569,[[768.8,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.88,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142648872,[[768.81,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.88,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142649067,[[768.82,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.73,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142649272,[[768.83,0.87409593],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142649572,[[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537],[765.31,5.8050386]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142649774,[[768.08,0.8746231],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142650069,[[768.09,0.8746231],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142650266,[[768.1,0.8746231],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142650470,[[768.11,0.8746231],[768.07,1.15604857],[767.8,1.73821516],[766.71,2.89702526],[766.16,4.05583537]],[[770.3,0.22634956],[771.34,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142650671,[[768.19,1.15604857],[768.12,0.8746231],[767.98,1.73821516],[766.71,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142650871,[[768.2,0.8746231],[768.19,1.15604857],[767.98,1.73821516],[767.12,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142651069,[[768.21,0.8746231],[768.19,1.15604857],[767.98,1.73821516],[767.12,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.89,4.09225387],[772.74,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142651272,[[768.22,0.8746231],[768.19,1.15604857],[767.98,1.73821516],[767.12,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.32,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142651470,[[768.23,0.8746231],[768.19,1.15604857],[767.98,1.73821516],[767.12,2.89702526],[766.17,4.05583537]],[[770.3,0.22634956],[770.89,2.91309408],[771.32,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142651675,[[768.24,0.8746231],[768.19,1.15604857],[767.97,1.73821516],[767.12,2.89702526],[766.68,4.05583537]],[[770.3,0.22634956],[770.9,2.91309408],[771.32,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142651875,[[768.25,0.8746231],[768.19,1.15604857],[767.97,1.73821516],[767.11,2.89702526],[766.68,4.05583537]],[[770.3,0.22634956],[770.9,2.91309408],[771.32,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142652072,[[768.26,0.8746231],[768.16,1.15604857],[767.95,1.73821516],[767.11,2.89702526],[766.68,4.05583537]],[[770.3,0.22634956],[770.9,2.91309408],[771.32,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142652370,[[766.68,4.05583537]],[[770.3,0.22634956],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142652371,[[768.27,0.8746231],[768.1,1.15604857],[767.88,1.73821516],[767.02,2.89702526],[766.68,4.05583537]],[[770.3,0.22634956],[770.8,2.91309408],[771.23,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142652570,[[768.28,0.8746231],[768.1,1.15604857],[767.88,1.73821516],[767.02,2.89702526],[766.61,4.05583537]],[[770.3,0.22634956],[770.8,2.91309408],[771.23,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142652771,[[768.29,0.8746231],[768.1,1.15604857],[767.89,1.73821516],[767.03,2.89702526],[766.61,4.05583537]],[[770.3,0.22634956],[770.78,2.91309408],[771.23,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142653073,[[768.3,0.8746231],[768.11,1.15604857],[767.9,1.73821516],[767.03,2.89702526],[766.61,4.05583537]],[[770.3,0.22634956],[770.78,2.91309408],[771.23,4.09225387],[771.99,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142653272,[[768.31,0.8746231],[768.11,1.15604857],[767.9,1.73821516],[767.07,2.89702526],[766.61,4.05583537]],[[770.3,0.22634956],[770.73,2.91309408],[771.15,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142653474,[[768.32,0.8746231],[768.11,1.15604857],[767.9,1.73821516],[767.07,2.89702526],[766.61,4.05583537]],[[770.3,0.22634956],[770.73,2.91309408],[771.15,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142653673,[[768.33,0.8746231],[768.09,1.15604857],[767.89,1.73821516],[767.07,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[770.73,2.91309408],[771.15,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142653878,[[768.34,0.8746231],[768.04,1.15604857],[767.83,1.73821516],[767.0,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.15,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142654077,[[768.35,0.8746231],[768.04,1.15604857],[767.83,1.73821516],[767.0,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.15,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142654275,[[768.36,0.8746231],[768.04,1.15604857],[767.83,1.73821516],[767.0,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.08,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142654478,[[768.37,0.8746231],[768.04,1.15604857],[767.83,1.73821516],[767.0,2.89702526],[766.64,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.08,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142654677,[[768.38,0.8746231],[768.04,1.15604857],[767.83,1.73821516],[767.0,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.08,4.09225387],[771.79,5.849684],[773.73,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142654978,[[768.39,0.8746231],[768.04,1.15604857],[767.83,1.73821516],[767.0,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.08,4.09225387],[771.79,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142655174,[[768.4,0.8746231],[768.05,1.15604857],[767.84,1.73821516],[767.0,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.66,2.91309408],[771.08,4.09225387],[771.79,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142655378,[[768.41,0.8746231],[768.04,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142655678,[[768.42,0.8746231],[768.04,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142655874,[[768.43,0.8746231],[768.04,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142656179,[[768.44,0.8746231],[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142656378,[[768.45,0.8746231],[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.68,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142656579,[[768.46,0.8746231],[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.68,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142656778,[[768.47,0.8746231],[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.68,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142656978,[[768.48,0.8746231],[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.68,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142657178,[[768.49,0.8746231],[768.05,1.15604857],[767.85,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.68,2.91309408],[771.09,4.09225387],[771.73,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142657379,[[768.5,0.28370296],[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.69,2.91309408],[771.11,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142657573,[[768.05,1.15604857],[767.84,1.73821516],[767.01,2.89702526],[766.59,4.05583537]],[[770.3,0.22634956],[770.69,2.91309408],[771.11,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142657878,[[768.03,1.15604857],[767.82,1.73821516],[767.01,2.89702526],[766.57,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.69,2.91309408],[771.11,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142658080,[[768.03,1.15604857],[767.82,1.73821516],[766.99,2.89702526],[766.57,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.66,2.91309408],[771.11,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142658579,[[768.03,1.15604857],[767.82,1.73821516],[766.99,2.89702526],[766.57,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142658878,[[768.03,1.15604857],[767.82,1.73821516],[766.99,2.89702526],[766.58,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142659175,[[768.03,1.15604857],[767.83,1.73821516],[766.99,2.89702526],[766.58,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142659379,[[768.01,1.15604857],[767.8,1.73821516],[766.99,2.89702526],[766.58,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.09,4.09225387],[771.75,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142659677,[[768.01,1.15604857],[767.8,1.73821516],[766.93,2.89702526],[766.58,4.05583537],[765.93,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.17,4.09225387],[771.84,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142659878,[[768.01,1.15604857],[767.8,1.73821516],[766.93,2.89702526],[766.5,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.17,4.09225387],[771.84,5.849684],[772.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142660176,[[766.93,2.89702526],[766.5,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.17,4.09225387],[771.84,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142660177,[[768.04,1.15604857],[767.84,1.73821516],[766.93,2.89702526],[766.5,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.17,4.09225387],[771.84,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142660478,[[768.04,1.15604857],[767.84,1.73821516],[767.02,2.89702526],[766.5,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.08,4.09225387],[771.84,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142660776,[[768.05,1.15604857],[767.85,1.73821516],[767.02,2.89702526],[766.5,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.08,4.09225387],[771.84,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142661078,[[768.05,1.15604857],[767.85,1.73821516],[767.04,2.89702526],[766.64,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.65,2.91309408],[771.08,4.09225387],[771.84,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142661278,[[768.06,1.15604857],[767.85,1.73821516],[767.04,2.89702526],[766.64,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.65,2.91309408],[771.08,4.09225387],[771.84,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142661483,[[768.06,1.15604857],[767.85,1.73821516],[767.05,2.89702526],[766.64,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.08,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142661678,[[768.03,1.15604857],[767.83,1.73821516],[767.05,2.89702526],[766.64,4.05583537],[765.83,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.08,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142661978,[[767.05,2.89702526],[765.83,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.08,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142661979,[[768.02,1.15604857],[767.82,1.73821516],[767.05,2.89702526],[766.61,4.05583537],[765.99,5.8050386]],[[770.3,0.22634956],[770.67,2.91309408],[771.08,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142662178,[[768.03,1.15604857],[767.83,1.73821516],[767.01,2.89702526],[766.61,4.05583537],[765.99,5.8050386]],[[770.3,0.22634956],[770.63,2.91309408],[771.08,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142662581,[[768.03,1.15604857],[767.83,1.73821516],[767.02,2.89702526],[766.61,4.05583537],[765.99,5.8050386]],[[770.3,0.22634956],[770.66,2.91309408],[771.06,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142662775,[[767.99,1.15604857],[767.79,1.73821516],[767.02,2.89702526],[766.61,4.05583537],[765.99,5.8050386]],[[770.3,0.22634956],[770.66,2.91309408],[771.06,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142663080,[[768.0,1.15604857],[767.8,1.73821516],[767.0,2.89702526],[766.58,4.05583537],[765.99,5.8050386]],[[770.3,0.22634956],[770.63,2.91309408],[771.06,4.09225387],[771.7,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142663677,[[768.0,1.15604857],[767.8,1.73821516],[767.0,2.89702526],[766.58,4.05583537],[765.99,5.8050386]],[[770.3,0.22634956],[770.64,2.91309408],[771.04,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142664076,[[768.0,1.15604857],[767.8,1.73821516],[767.0,2.89702526],[766.6,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.64,2.91309408],[771.04,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142664376,[[768.01,1.15604857],[767.81,1.73821516],[767.01,2.89702526],[766.6,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.66,2.91309408],[771.04,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142664580,[[767.99,1.15604857],[767.78,1.73821516],[767.01,2.89702526],[766.6,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.66,2.91309408],[771.04,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142664781,[[767.99,1.15604857],[767.79,1.73821516],[766.94,2.89702526],[766.6,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.16,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142665078,[[768.0,1.15604857],[767.79,1.73821516],[766.94,2.89702526],[766.54,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.16,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142665278,[[766.54,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.74,2.91309408],[771.16,4.09225387],[771.66,5.849684],[773.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142665279,[[768.01,1.15604857],[767.8,1.73821516],[766.96,2.89702526],[766.54,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.76,2.91309408],[771.16,4.09225387],[771.66,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142665683,[[768.01,1.15604857],[767.8,1.73821516],[766.96,2.89702526],[766.54,4.05583537],[765.98,5.8050386]],[[770.3,0.22634956],[770.77,2.91309408],[771.19,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142666082,[[768.02,1.15604857],[767.81,1.73821516],[766.96,2.89702526],[766.55,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.77,2.91309408],[771.19,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142666379,[[768.02,1.15604857],[767.81,1.73821516],[766.97,2.89702526],[766.55,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.79,2.91309408],[771.19,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142666682,[[768.02,1.15604857],[767.81,1.73821516],[766.97,2.89702526],[766.55,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.79,2.91309408],[771.21,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142667087,[[768.02,1.15604857],[767.81,1.73821516],[766.97,2.89702526],[766.56,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.79,2.91309408],[771.21,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142667287,[[768.02,1.15604857],[767.81,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.81,2.91309408],[771.21,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142667684,[[768.02,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.81,2.91309408],[771.21,4.09225387],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142667983,[[768.02,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.81,2.91309408],[771.84,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142667984,[[768.02,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.9,5.8050386]],[[770.3,0.22634956],[770.81,2.91309408],[771.23,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142668183,[[768.03,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537]],[[770.3,0.22634956],[770.81,2.91309408],[771.23,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142668184,[[768.03,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.91,5.8050386]],[[770.3,0.22634956],[770.81,2.91309408],[771.23,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142668387,[[768.03,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.91,5.8050386]],[[770.3,0.22634956],[770.82,2.91309408],[771.23,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142668787,[[768.03,1.15604857],[767.82,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.91,5.8050386]],[[770.3,0.22634956],[770.82,2.91309408],[771.24,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142669086,[[768.04,1.15604857],[767.83,1.73821516],[766.98,2.89702526],[766.56,4.05583537],[765.91,5.8050386]],[[770.3,0.22634956],[770.82,2.91309408],[771.24,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142669284,[[767.96,1.15604857],[767.72,1.73821516],[766.73,2.89702526],[766.66,4.05583537],[765.91,5.8050386]],[[770.3,0.22634956],[771.13,2.91309408],[771.24,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142669488,[[767.98,1.15604857],[767.97,0.86816655],[767.75,1.73821516],[766.73,2.89702526],[766.66,4.05583537]],[[770.3,0.22634956],[771.13,2.91309408],[771.24,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142669683,[[767.99,0.86816655],[767.98,1.15604857],[767.75,1.73821516],[766.73,2.89702526],[766.66,4.05583537]],[[770.3,0.22634956],[771.13,2.91309408],[771.24,4.09225387],[771.88,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142669883,[[768.0,0.86816655],[767.99,1.15604857],[767.75,1.73821516],[766.8,2.89702526],[766.66,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.53,4.09225387],[772.26,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142670187,[[768.06,1.15604857],[768.01,0.86816655],[767.82,1.73821516],[766.8,2.89702526],[766.66,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.53,4.09225387],[772.26,5.849684],[773.04,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142670387,[[768.07,0.86816655],[768.06,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.53,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142670586,[[768.08,0.86816655],[768.06,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.53,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142670783,[[768.09,0.86816655],[768.05,1.15604857],[767.81,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.53,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142670986,[[768.05,1.15604857],[767.81,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.53,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142670987,[[768.1,0.86816655],[768.05,1.15604857],[767.81,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.59,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142671284,[[768.11,0.86816655],[768.05,1.15604857],[767.81,1.73821516],[766.87,2.89702526],[766.39,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.59,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142671484,[[768.12,0.86816655],[768.05,1.15604857],[767.81,1.73821516],[766.87,2.89702526],[766.39,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.59,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142671682,[[768.13,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.39,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.59,4.09225387],[772.26,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142671882,[[768.14,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.39,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142672081,[[768.15,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.39,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142672284,[[768.16,0.86816655],[768.06,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142672485,[[768.17,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142672683,[[768.18,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142672887,[[768.19,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142673085,[[768.2,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142673284,[[768.21,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142673586,[[768.22,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142673784,[[768.23,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.6,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142674089,[[768.24,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.87,2.89702526],[766.4,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.59,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142674383,[[768.25,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.87,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.12,2.91309408],[771.59,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142674590,[[768.26,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.9,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.59,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142674784,[[768.27,0.86816655],[768.06,1.15604857],[767.82,1.73821516],[766.9,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.59,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142674985,[[768.28,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.9,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142675185,[[768.29,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.9,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142675383,[[768.3,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.9,2.89702526],[766.45,4.05583537]],[[770.3,0.22634956],[771.09,2.91309408],[771.55,4.09225387],[772.33,5.849684],[773.7,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142675583,[[768.31,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.91,2.89702526],[766.45,4.05583537]],[[770.3,0.22634956],[771.06,2.91309408],[771.55,4.09225387],[772.33,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142675784,[[768.32,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.91,2.89702526],[766.45,4.05583537]],[[770.3,0.22634956],[771.06,2.91309408],[771.55,4.09225387],[772.33,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142675988,[[768.33,0.86816655],[768.06,1.15604857],[767.83,1.73821516],[766.91,2.89702526],[766.45,4.05583537]],[[770.3,0.22634956],[771.06,2.91309408],[771.53,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142676185,[[768.34,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.91,2.89702526],[766.45,4.05583537]],[[770.3,0.22634956],[771.06,2.91309408],[771.53,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142676488,[[768.35,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.9,2.89702526],[766.44,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.53,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142676690,[[768.36,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.9,2.89702526],[766.44,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.53,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142676889,[[768.37,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.9,2.89702526],[766.44,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.53,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142677185,[[768.38,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.9,2.89702526],[766.44,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.51,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142677390,[[768.39,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.9,2.89702526],[766.44,4.05583537]],[[770.3,0.22634956],[771.05,2.91309408],[771.51,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142677587,[[768.4,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.89,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.04,2.91309408],[771.51,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142677886,[[768.41,0.86816655],[768.05,1.15604857],[767.82,1.73821516],[766.89,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.04,2.91309408],[771.51,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142678089,[[768.42,0.86816655],[768.19,1.15604857],[768.02,1.73821516],[766.89,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[771.04,2.91309408],[771.51,4.09225387],[772.24,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142678285,[[768.43,0.86816655],[768.18,1.15604857],[768.02,1.73821516],[767.36,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[770.54,2.91309408],[770.87,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142678490,[[768.44,0.86816655],[768.18,1.15604857],[768.02,1.73821516],[767.36,2.89702526],[766.43,4.05583537]],[[770.3,0.22634956],[770.54,2.91309408],[770.87,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142678786,[[768.45,0.86816655],[768.18,1.15604857],[768.02,1.73821516],[767.36,2.89702526],[767.03,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.87,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142678986,[[768.46,0.86816655],[768.25,1.15604857],[768.12,1.73821516],[767.36,2.89702526],[767.03,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.87,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142679189,[[767.36,2.89702526],[767.03,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.87,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142679190,[[768.47,0.86816655],[768.26,1.15604857],[768.13,1.73821516],[767.6,2.89702526],[767.03,4.05583537]],[[770.26,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142679486,[[768.48,0.86816655],[768.25,1.15604857],[768.12,1.73821516],[767.6,2.89702526],[767.03,4.05583537]],[[770.26,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142679685,[[768.49,0.06471494],[768.25,1.15604857],[768.12,1.73821516],[767.6,2.89702526],[767.34,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142679887,[[768.24,1.15604857],[768.11,1.73821516],[767.6,2.89702526],[767.34,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.38,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142680191,[[768.22,1.15604857],[768.08,1.73821516],[767.55,2.89702526],[767.34,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[770.93,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142680388,[[768.13,1.15604857],[768.0,1.73821516],[767.55,2.89702526],[767.34,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[770.93,5.849684],[773.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142680692,[[768.13,1.15604857],[768.0,1.73821516],[767.46,2.89702526],[767.2,4.05583537],[766.78,5.8050386]],[[770.15,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[770.93,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142680891,[[768.14,1.15604857],[768.0,1.73821516],[767.46,2.89702526],[767.2,4.05583537],[766.78,5.8050386]],[[770.15,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[770.93,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142681192,[[768.13,0.38762954],[768.0,1.73821516],[767.47,2.89702526],[767.2,4.05583537],[766.78,5.8050386]],[[770.13,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.93,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142681388,[[767.96,1.73821516],[767.47,2.89702526],[767.2,4.05583537],[766.78,5.8050386]],[[770.13,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.93,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142681692,[[767.96,1.73821516],[767.47,2.89702526],[767.16,4.05583537],[766.78,5.8050386]],[[770.13,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.93,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142681887,[[767.96,1.73821516],[767.42,2.89702526],[767.16,4.05583537],[766.78,5.8050386]],[[770.1,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.93,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142682292,[[767.96,1.73821516],[767.43,2.89702526],[767.16,4.05583537],[766.78,5.8050386]],[[770.08,2.91309408],[770.3,0.22634956],[770.35,4.09225387],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142682690,[[767.96,1.73821516],[767.43,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[770.08,2.91309408],[770.3,0.22634956],[770.35,4.09225387],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142683389,[[767.95,1.73821516],[767.43,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[770.08,2.91309408],[770.3,0.22634956],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142683390,[[767.95,1.73821516],[767.43,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[770.08,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142683694,[[767.95,1.73821516],[767.43,2.89702526],[767.15,4.05583537],[766.75,5.8050386]],[[770.08,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142683889,[[767.95,1.73821516],[767.42,2.89702526],[767.15,4.05583537],[766.75,5.8050386]],[[770.05,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142684294,[[767.94,1.73821516],[767.42,2.89702526],[767.15,4.05583537],[766.75,5.8050386]],[[770.05,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.76,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142684494,[[767.94,1.73821516],[767.41,2.89702526],[767.15,4.05583537],[766.75,5.8050386]],[[770.03,2.91309408],[770.3,4.31860343],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142684795,[[767.95,1.73821516],[767.41,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[770.03,2.91309408],[770.3,4.31860343],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142684991,[[767.95,1.73821516],[767.42,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[770.02,2.91309408],[770.3,4.31860343],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142685196,[[767.94,1.73821516],[767.42,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[770.02,2.91309408],[770.3,4.31860343],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142685396,[[767.96,1.73821516],[767.46,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[769.98,2.91309408],[770.23,4.09225387],[770.3,0.22634956],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142685596,[[767.95,1.73821516],[767.46,2.89702526],[767.16,4.05583537],[766.75,5.8050386]],[[769.98,2.91309408],[770.23,4.09225387],[770.3,0.22634956],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142685796,[[767.96,1.73821516],[767.46,2.89702526],[767.2,4.05583537],[766.75,5.8050386]],[[769.98,2.91309408],[770.23,4.09225387],[770.3,0.22634956],[770.71,5.849684],[771.61,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142686093,[[767.96,1.73821516],[767.2,4.05583537],[766.75,5.8050386]],[[770.23,4.09225387],[770.3,0.22634956],[770.71,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142686094,[[767.96,1.73821516],[767.45,2.89702526],[767.2,4.05583537],[766.75,5.8050386],[766.09,9.273721]],[[769.95,2.91309408],[770.23,4.09225387],[770.3,0.22634956],[770.71,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142686292,[[767.95,1.73821516],[767.45,2.89702526],[767.2,4.05583537],[766.75,5.8050386],[766.09,9.273721]],[[769.95,2.91309408],[770.23,4.09225387],[770.3,0.22634956],[770.71,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142686496,[[767.73,1.73821516],[767.45,2.89702526],[767.2,4.05583537],[766.75,5.8050386],[766.09,9.273721]],[[769.92,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.56,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142686695,[[767.61,1.73821516],[767.2,4.05583537],[766.82,2.89702526],[766.75,5.8050386],[766.09,9.273721]],[[769.92,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.56,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142686895,[[767.56,1.73821516],[766.82,2.89702526],[766.42,4.05583537],[766.09,9.273721],[765.8,5.8050386]],[[770.17,4.09225387],[770.3,0.22634956],[770.43,2.91309408],[770.56,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142687093,[[767.56,1.73821516],[766.72,2.89702526],[766.42,4.05583537],[766.09,9.273721],[765.8,5.8050386]],[[770.17,4.09225387],[770.3,0.22634956],[770.43,2.91309408],[770.56,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142687397,[[767.55,1.73821516],[766.72,2.89702526],[766.42,4.05583537],[766.09,9.273721],[765.8,5.8050386]],[[770.17,4.09225387],[770.3,0.22634956],[770.43,2.91309408],[770.56,5.849684],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142687593,[[767.55,1.73821516],[766.72,2.89702526],[766.42,4.05583537],[766.09,9.273721],[765.8,5.8050386]],[[770.3,0.22634956],[770.41,2.91309408],[770.56,5.849684],[770.83,4.09225387],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142687793,[[767.55,1.73821516],[766.71,2.89702526],[766.42,4.05583537],[766.09,9.273721],[765.8,5.8050386]],[[770.3,0.22634956],[770.41,2.91309408],[770.56,5.849684],[770.83,4.09225387],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142687993,[[767.97,0.86634292],[767.55,1.73821516],[766.71,2.89702526],[766.29,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.41,2.91309408],[770.56,5.849684],[770.83,4.09225387],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142688193,[[767.97,0.86634292],[767.55,1.73821516],[766.72,2.89702526],[766.29,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.41,2.91309408],[770.56,5.849684],[770.83,4.09225387],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142688393,[[767.96,0.86634292],[767.54,1.73821516],[766.72,2.89702526],[766.29,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.41,2.91309408],[770.56,5.849684],[770.83,4.09225387],[771.32,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142688593,[[767.96,0.86634292],[767.54,1.73821516],[766.72,2.89702526],[766.29,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.39,2.91309408],[770.81,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142688796,[[767.96,0.86634292],[767.54,1.73821516],[766.7,2.89702526],[766.29,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.39,2.91309408],[770.81,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142688999,[[767.97,0.86634292],[767.6,1.73821516],[766.7,2.89702526],[766.28,4.05583537],[766.09,9.273721]],[[770.22,2.91309408],[770.3,0.22634956],[770.81,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142689292,[[767.94,0.86634292],[767.56,1.73821516],[766.83,2.89702526],[766.28,4.05583537],[766.09,9.273721]],[[770.22,2.91309408],[770.3,0.22634956],[770.81,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142689499,[[767.94,0.86634292],[767.56,1.73821516],[766.83,2.89702526],[766.28,4.05583537],[766.09,9.273721]],[[770.16,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142689695,[[767.89,0.86634292],[767.47,1.73821516],[766.61,2.89702526],[766.28,4.05583537],[766.09,9.273721]],[[770.16,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142689894,[[767.89,0.86634292],[767.47,1.73821516],[766.61,2.89702526],[766.18,4.05583537],[766.09,9.273721]],[[770.16,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142690094,[[767.9,0.86634292],[767.47,1.73821516],[766.61,2.89702526],[766.18,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.34,2.91309408],[770.54,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142690294,[[767.88,0.86634292],[767.45,1.73821516],[766.59,2.89702526],[766.18,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.34,2.91309408],[770.54,4.09225387],[771.32,9.339639],[771.46,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142690496,[[767.88,0.86634292],[767.44,1.73821516],[766.59,2.89702526],[766.18,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.33,2.91309408],[770.76,4.09225387],[771.32,9.339639],[771.43,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142690799,[[767.88,0.86634292],[767.44,1.73821516],[766.58,2.89702526],[766.18,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.33,2.91309408],[770.76,4.09225387],[771.32,9.339639],[771.43,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142691000,[[767.88,0.86634292],[767.44,1.73821516],[766.58,2.89702526],[766.15,4.05583537],[766.09,9.273721]],[[770.3,0.22634956],[770.33,2.91309408],[770.76,4.09225387],[771.32,9.339639],[771.43,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142691301,[[767.87,0.86634292],[767.43,1.73821516],[766.57,2.89702526],[766.15,4.05583537],[764.23,9.273721]],[[770.3,0.22634956],[770.34,2.91309408],[770.76,4.09225387],[771.43,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142691599,[[767.87,0.86634292],[767.43,1.73821516],[766.57,2.89702526],[766.15,4.05583537],[764.23,9.273721]],[[770.29,2.91309408],[770.3,0.22634956],[770.72,4.09225387],[771.43,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142691900,[[767.88,0.84352978],[767.86,0.86634292],[767.43,1.73821516],[766.57,2.89702526],[766.15,4.05583537]],[[770.29,2.91309408],[770.3,0.22634956],[770.72,4.09225387],[771.43,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142692098,[[767.89,0.84352978],[767.87,0.86634292],[767.44,1.73821516],[766.57,2.89702526],[766.14,4.05583537]],[[770.3,3.13944364],[770.72,4.09225387],[771.43,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142692296,[[767.9,0.84352978],[767.85,0.86634292],[767.42,1.73821516],[766.56,2.89702526],[766.14,4.05583537]],[[770.3,3.13944364],[770.72,4.09225387],[771.43,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142692501,[[767.91,0.84352978],[767.83,0.86634292],[767.36,1.73821516],[766.56,2.89702526],[766.14,4.05583537]],[[770.3,3.13944364],[770.72,4.09225387],[771.43,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142692700,[[767.92,0.84352978],[767.77,0.86634292],[767.3,1.73821516],[766.56,2.89702526],[766.14,4.05583537]],[[770.3,0.22634956],[770.32,2.91309408],[770.79,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142692997,[[767.93,0.84352978],[767.75,0.86634292],[767.28,1.73821516],[766.35,2.89702526],[766.14,4.05583537]],[[770.3,0.22634956],[770.32,2.91309408],[770.79,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142693198,[[767.94,0.84352978],[767.74,0.86634292],[767.28,1.73821516],[766.35,2.89702526],[765.89,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.79,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142693398,[[767.95,0.84352978],[767.75,0.86634292],[767.29,1.73821516],[766.38,2.89702526],[765.89,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.79,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142693596,[[767.96,0.84352978],[767.73,0.86634292],[767.28,1.73821516],[766.38,2.89702526],[765.89,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.79,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142693801,[[767.97,0.84352978],[767.73,0.86634292],[767.28,1.73821516],[766.38,2.89702526],[765.89,4.05583537]],[[770.23,2.91309408],[770.3,0.22634956],[770.68,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142694001,[[767.98,0.84352978],[767.74,0.86634292],[767.28,1.73821516],[766.38,2.89702526],[765.89,4.05583537]],[[770.23,2.91309408],[770.3,0.22634956],[770.68,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142694298,[[767.99,0.84352978],[767.71,0.86634292],[767.24,1.73821516],[766.38,2.89702526],[765.93,4.05583537]],[[770.19,2.91309408],[770.3,0.22634956],[770.68,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142694497,[[768.0,0.84352978],[767.71,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.93,4.05583537]],[[770.19,2.91309408],[770.3,0.22634956],[770.68,4.09225387],[771.52,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142694701,[[768.01,0.84352978],[767.71,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.93,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142694901,[[767.71,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.93,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142694902,[[768.02,0.84352978],[767.71,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.93,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142695103,[[768.03,0.84352978],[767.72,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142695402,[[768.04,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.3,3.13944364],[770.76,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142695698,[[768.05,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.27,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142695902,[[768.06,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.27,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142696198,[[768.07,0.84352978],[767.72,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.27,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142696498,[[768.08,0.84352978],[767.72,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142696802,[[768.09,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142697005,[[768.1,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.81,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142697200,[[768.11,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142697400,[[768.12,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142697701,[[768.13,0.84352978],[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.76,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142698000,[[767.71,0.86634292],[767.23,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.28,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142698306,[[767.72,0.84395846],[767.71,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.29,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142698604,[[767.73,0.84395846],[767.71,0.86634292],[767.24,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.29,2.91309408],[770.3,0.22634956],[770.75,4.09225387],[771.5,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142698903,[[767.74,0.84395846],[767.72,0.86634292],[767.26,1.73821516],[766.28,2.89702526],[765.8,4.05583537]],[[770.29,2.91309408],[770.3,0.22634956],[770.77,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142699104,[[767.75,0.84395846],[767.74,0.86634292],[767.31,1.73821516],[766.47,2.89702526],[765.8,4.05583537]],[[770.29,2.91309408],[770.3,0.22634956],[770.77,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142699304,[[767.76,0.84395846],[767.74,0.86634292],[767.31,1.73821516],[766.47,2.89702526],[766.05,4.05583537]],[[770.29,2.91309408],[770.3,0.22634956],[770.77,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142699504,[[767.77,0.84395846],[767.74,0.86634292],[767.31,1.73821516],[766.47,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.77,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142699704,[[767.78,0.84395846],[767.74,0.86634292],[767.31,1.73821516],[766.47,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.77,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142699900,[[767.79,0.84395846],[767.74,0.86634292],[767.31,1.73821516],[766.47,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142700100,[[767.8,0.84395846],[767.74,0.86634292],[767.31,1.73821516],[766.47,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142700404,[[767.81,0.84395846],[767.74,0.86634292],[767.32,1.73821516],[766.47,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142700601,[[767.82,0.84395846],[767.73,0.86634292],[767.31,1.73821516],[766.46,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142700802,[[767.83,0.84395846],[767.7,0.86634292],[767.27,1.73821516],[766.46,2.89702526],[766.05,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.51,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142701002,[[767.84,0.84395846],[767.66,0.86634292],[767.23,1.73821516],[766.46,2.89702526],[766.05,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.2,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142701204,[[767.85,0.84395846],[767.67,0.86634292],[767.23,1.73821516],[766.35,2.89702526],[766.05,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.2,5.849684],[772.88,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142701402,[[767.67,0.86634292],[767.23,1.73821516],[766.35,2.89702526]],[[770.3,0.22634956],[770.53,4.09225387],[771.2,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142701403,[[767.86,0.84395846],[767.67,0.86634292],[767.23,1.73821516],[766.35,2.89702526],[765.93,4.05583537]],[[770.06,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142701601,[[767.87,0.84395846],[767.69,0.86634292],[767.3,1.73821516],[766.52,2.89702526],[765.93,4.05583537]],[[770.06,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142701905,[[767.88,0.84395846],[767.71,0.86634292],[767.35,1.73821516],[766.52,2.89702526],[765.93,4.05583537]],[[769.76,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142702106,[[767.89,0.29533175],[767.72,0.86634292],[767.38,1.73821516],[766.7,2.89702526],[765.93,4.05583537]],[[769.76,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142702301,[[767.73,0.86634292],[767.39,1.73821516],[766.7,2.89702526],[766.36,4.28228877]],[[769.76,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142702602,[[767.73,0.86634292],[767.39,1.73821516],[766.7,2.89702526],[766.36,4.28228877]],[[770.11,4.09225387],[770.3,0.22634956],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142702603,[[767.73,0.86634292],[767.39,1.73821516],[766.7,2.89702526],[766.36,4.28228877]],[[769.74,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142702803,[[767.79,0.86634292],[767.44,1.73821516],[766.74,2.89702526],[766.36,4.28228877]],[[769.74,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[771.2,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142703005,[[767.81,0.86634292],[767.47,1.73821516],[766.74,2.89702526],[766.36,4.28228877]],[[769.84,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.7,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142703207,[[767.82,0.86634292],[767.48,1.73821516],[766.79,2.89702526],[766.36,4.28228877]],[[769.84,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.7,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142703503,[[767.83,0.86634292],[767.49,1.73821516],[766.79,2.89702526],[766.46,4.05583537],[766.36,0.2264534]],[[769.85,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.7,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142703703,[[767.86,0.86634292],[767.52,1.73821516],[766.85,2.89702526],[766.46,4.05583537],[766.36,0.2264534]],[[769.85,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.7,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142703901,[[767.86,0.86634292],[767.52,1.73821516],[766.85,2.89702526],[766.46,4.05583537],[766.36,0.2264534]],[[769.84,2.91309408],[770.17,4.09225387],[770.3,0.22634956],[770.7,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142704102,[[767.97,0.86634292],[767.63,1.73821516],[766.85,2.89702526],[766.46,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.7,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142704402,[[767.98,0.86634292],[767.65,1.73821516],[766.98,2.89702526],[766.64,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142705007,[[767.98,0.86634292],[766.98,2.89702526],[766.64,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142705008,[[767.98,0.86634292],[767.64,1.73821516],[766.98,2.89702526],[766.64,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142705204,[[767.97,0.86634292],[767.64,1.73821516],[766.98,2.89702526],[766.64,4.05583537],[766.36,0.2264534]],[[769.96,2.91309408],[770.3,4.31860343],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142705511,[[767.98,0.86634292],[767.64,1.73821516],[766.96,2.89702526],[766.63,4.05583537],[766.36,0.2264534]],[[769.96,2.91309408],[770.3,4.31860343],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142705707,[[767.98,0.86634292],[767.64,1.73821516],[766.96,2.89702526],[766.63,4.05583537],[766.36,0.2264534]],[[770.3,4.31860343],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142705708,[[767.98,0.86634292],[767.64,1.73821516],[766.96,2.89702526],[766.63,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.3,4.31860343],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142706104,[[767.97,0.86634292],[767.64,1.73821516],[766.96,2.89702526],[766.63,4.05583537],[766.36,0.2264534]],[[769.94,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142706408,[[766.96,2.89702526],[766.63,4.05583537],[766.36,0.2264534]],[[769.94,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.81,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142706409,[[767.98,0.86634292],[767.65,1.73821516],[766.96,2.89702526],[766.63,4.05583537],[766.36,0.2264534]],[[769.94,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.42,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142706610,[[767.98,0.86634292],[767.65,1.73821516],[766.96,2.89702526],[766.68,4.05583537],[766.36,0.2264534]],[[769.89,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142706803,[[767.98,0.86634292],[767.65,1.73821516],[767.0,2.89702526],[766.68,4.05583537],[766.36,0.2264534]],[[769.89,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142707009,[[767.95,0.86634292],[767.59,1.73821516],[767.0,2.89702526],[766.68,4.05583537],[766.36,0.2264534]],[[769.89,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142707312,[[767.95,0.86634292],[767.58,1.73821516],[766.85,2.89702526],[766.68,4.05583537],[766.36,0.2264534]],[[770.04,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142707507,[[767.95,0.86634292],[767.58,1.73821516],[766.85,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.04,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142707710,[[767.95,0.86634292],[767.58,1.73821516],[766.85,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.03,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142708109,[[767.94,0.86634292],[767.58,1.73821516],[766.85,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.02,2.91309408],[770.3,0.22634956],[770.39,4.09225387],[770.8,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142708408,[[767.94,0.86634292],[767.58,1.73821516],[766.84,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.02,2.91309408],[770.3,0.22634956],[770.39,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142708611,[[767.95,0.86634292],[767.58,1.73821516],[766.84,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.02,2.91309408],[770.3,0.22634956],[770.39,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142709109,[[767.94,0.86634292],[767.57,1.73821516],[766.84,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.02,2.91309408],[770.3,0.22634956],[770.39,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142709409,[[767.94,0.86634292],[767.58,1.73821516],[766.86,2.89702526],[766.48,4.05583537],[766.36,0.2264534]],[[770.01,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142709708,[[767.95,0.86634292],[767.59,1.73821516],[766.86,2.89702526],[766.5,4.05583537],[766.36,0.2264534]],[[770.01,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142709912,[[767.95,0.86634292],[767.6,1.73821516],[766.86,2.89702526],[766.5,4.05583537],[766.36,0.2264534]],[[769.99,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142710111,[[767.95,0.86634292],[767.6,1.73821516],[766.5,4.05583537],[766.36,0.2264534]],[[769.99,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142710112,[[767.95,0.86634292],[767.6,1.73821516],[766.88,2.89702526],[766.5,4.05583537],[766.36,0.2264534]],[[769.99,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142710412,[[767.94,0.86634292],[767.59,1.73821516],[766.88,2.89702526],[766.5,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.95,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142710612,[[767.94,0.86634292],[767.59,1.73821516],[766.87,2.89702526],[766.5,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.86,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142710906,[[767.94,0.86634292],[767.59,1.73821516],[766.87,2.89702526],[766.51,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.86,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142711112,[[767.93,0.86634292],[767.57,1.73821516],[766.84,2.89702526],[766.51,4.05583537],[766.36,0.2264534]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.86,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142711309,[[767.93,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.84,2.89702526],[766.51,4.05583537]],[[769.96,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.86,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142711713,[[767.93,0.86634292],[767.75,1.15793824],[767.56,1.73821516],[766.84,2.89702526],[766.47,4.05583537]],[[769.96,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.86,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142711914,[[767.93,0.86634292],[767.74,1.15793824],[767.56,1.73821516],[766.84,2.89702526],[766.47,4.05583537]],[[770.3,0.22634956],[770.32,4.09225387],[770.86,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142711915,[[767.93,0.86634292],[767.74,1.15793824],[767.56,1.73821516],[766.84,2.89702526],[766.47,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.86,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142712109,[[767.93,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.84,2.89702526],[766.47,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.86,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142712315,[[767.92,0.86634292],[767.74,1.15793824],[767.56,1.73821516],[766.84,2.89702526],[766.47,4.05583537]],[[769.91,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.86,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142712514,[[767.92,0.86634292],[767.74,1.15793824],[767.56,1.73821516],[766.84,2.89702526],[766.47,4.05583537]],[[769.91,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142712715,[[767.93,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.84,2.89702526],[766.49,4.05583537]],[[769.91,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142713015,[[767.93,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.85,2.89702526],[766.49,4.05583537]],[[769.91,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142713217,[[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526],[766.49,4.05583537]],[[769.91,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142713515,[[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.86,2.89702526],[766.49,4.05583537]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142713815,[[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.86,2.89702526],[766.5,4.05583537]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142714114,[[767.95,0.8385651],[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.86,2.89702526]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142714316,[[767.96,0.8385651],[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.86,2.89702526]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142714513,[[767.97,0.8385651],[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.86,2.89702526]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142714812,[[767.94,0.86634292],[767.76,1.15793824],[767.58,1.73821516],[766.86,2.89702526]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.83,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142714813,[[767.98,0.8385651],[767.94,0.86634292],[767.76,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[769.92,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142715016,[[767.99,0.8385651],[767.94,0.86634292],[767.76,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142715212,[[768.0,0.8385651],[767.94,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.84,2.89702526]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142715417,[[768.01,0.8385651],[767.94,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.84,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142715615,[[768.02,0.8385651],[767.93,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142715812,[[768.03,0.8385651],[767.94,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142716012,[[768.04,0.8385651],[767.94,0.86634292],[767.75,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142716215,[[768.05,0.8385651],[767.93,0.86634292],[767.75,1.15793824],[767.56,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142716515,[[768.06,0.8385651],[767.93,0.86634292],[767.75,1.15793824],[767.56,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142716711,[[768.07,0.8385651],[767.93,0.86634292],[767.75,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142716910,[[768.08,0.30303404],[767.95,0.86634292],[767.79,1.15793824],[767.62,1.73821516],[766.82,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142717114,[[767.95,0.86634292],[767.79,1.15793824],[767.62,1.73821516],[766.82,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.94,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142717115,[[767.95,0.86634292],[767.79,1.15793824],[767.62,1.73821516],[766.82,2.89702526],[765.11,9.273721]],[[769.82,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142717312,[[767.95,0.86634292],[767.78,1.15793824],[767.61,1.73821516],[766.94,2.89702526],[765.11,9.273721]],[[769.82,2.91309408],[770.3,0.22634956],[770.32,4.09225387],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142717512,[[767.94,0.86634292],[767.77,1.15793824],[767.6,1.73821516],[766.94,2.89702526],[765.11,9.273721]],[[769.8,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142717712,[[767.93,0.86634292],[767.76,1.15793824],[767.6,1.73821516],[766.92,2.89702526],[765.11,9.273721]],[[769.8,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142717914,[[767.94,0.86634292],[767.77,1.15793824],[767.6,1.73821516],[766.92,2.89702526],[766.59,4.05583537]],[[769.8,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142718112,[[767.94,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.92,2.89702526],[766.59,4.05583537]],[[769.78,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142718310,[[767.94,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.95,2.89702526],[766.59,4.05583537]],[[769.78,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142718521,[[767.94,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.95,2.89702526],[766.59,4.05583537]],[[769.77,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.9,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142718712,[[767.94,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.95,2.89702526],[766.59,4.05583537]],[[769.77,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142719013,[[767.94,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.95,2.89702526],[766.62,4.05583537]],[[769.77,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142719219,[[767.94,0.86634292],[767.78,1.15793824],[767.62,1.73821516],[766.95,2.89702526],[766.62,4.05583537]],[[769.77,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142719512,[[767.94,0.86634292],[767.78,1.15793824],[767.62,1.73821516],[766.98,2.89702526],[766.62,4.05583537]],[[769.77,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142719715,[[767.95,0.86634292],[767.79,1.15793824],[767.62,1.73821516],[766.98,2.89702526],[766.62,4.05583537]],[[769.73,2.91309408],[770.05,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142719919,[[767.94,0.86634292],[767.78,1.15793824],[767.62,1.73821516],[766.99,2.89702526],[766.62,4.05583537]],[[769.73,2.91309408],[770.05,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142720218,[[767.94,0.86634292],[767.78,1.15793824],[767.62,1.73821516],[766.99,2.89702526],[766.66,4.05583537]],[[769.73,2.91309408],[770.05,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142720418,[[767.94,0.86634292],[767.78,1.15793824],[767.62,1.73821516],[766.98,2.89702526],[766.66,4.05583537]],[[769.73,2.91309408],[770.05,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142720616,[[767.94,0.86634292],[767.78,1.15793824],[767.62,1.73821516],[766.98,2.89702526],[766.66,4.05583537]],[[769.73,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.61,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142720815,[[767.95,0.86634292],[767.79,1.15793824],[767.64,1.73821516],[767.01,2.89702526],[766.66,4.05583537]],[[769.73,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142721019,[[767.95,0.86634292],[767.79,1.15793824],[767.64,1.73821516],[767.01,2.89702526],[766.7,4.05583537]],[[769.73,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142721319,[[767.95,0.86634292],[767.79,1.15793824],[767.64,1.73821516],[767.01,2.89702526],[766.7,4.05583537]],[[769.69,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142721615,[[767.95,0.86634292],[767.79,1.15793824],[767.64,1.73821516],[767.01,2.89702526],[766.7,4.05583537]],[[769.69,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142721915,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.7,4.05583537]],[[769.69,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.65,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142722119,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.68,4.05583537]],[[769.66,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142722617,[[767.92,0.86634292],[767.76,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.68,4.05583537]],[[769.65,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.49,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142722920,[[767.92,0.86634292],[767.76,1.15793824],[767.61,1.73821516],[766.98,2.89702526],[766.68,4.05583537]],[[769.65,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142723416,[[767.92,0.86634292],[767.76,1.15793824],[767.61,1.73821516],[766.68,4.05583537]],[[769.96,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142723417,[[767.92,0.86634292],[767.76,1.15793824],[767.61,1.73821516],[767.0,2.89702526],[766.68,4.05583537]],[[769.64,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142723616,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[767.0,2.89702526],[766.68,4.05583537]],[[769.64,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142723815,[[767.92,0.86634292],[767.77,1.15793824],[767.62,1.73821516],[767.0,2.89702526],[766.68,4.05583537]],[[769.63,2.91309408],[769.94,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142724018,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.68,4.05583537]],[[769.63,2.91309408],[769.94,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142724216,[[767.92,0.86634292],[767.76,1.15793824],[767.59,1.73821516],[766.99,2.89702526],[766.63,4.05583537]],[[769.63,2.91309408],[769.94,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142724416,[[767.92,0.86634292],[767.75,1.15793824],[767.59,1.73821516],[766.99,2.89702526],[766.63,4.05583537]],[[769.7,2.91309408],[769.94,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142724621,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.63,4.05583537]],[[769.7,2.91309408],[769.94,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142724821,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.63,4.05583537]],[[769.65,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.45,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142725021,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.63,4.05583537]],[[769.65,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142725221,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.68,4.05583537]],[[769.65,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142725418,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[766.99,2.89702526],[766.68,4.05583537]],[[769.64,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142725719,[[767.92,0.86634292],[767.77,1.15793824],[767.61,1.73821516],[767.0,2.89702526],[766.68,4.05583537]],[[769.64,2.91309408],[769.96,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142726022,[[767.92,0.86634292],[767.77,1.15793824],[767.62,1.73821516],[767.0,2.89702526],[766.68,4.05583537]],[[769.64,2.91309408],[769.95,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142726222,[[767.92,0.86634292],[767.77,1.15793824],[767.62,1.73821516],[767.0,2.89702526],[766.72,4.05583537]],[[769.64,2.91309408],[769.95,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142726421,[[767.92,0.86634292],[767.77,1.15793824],[767.62,1.73821516],[767.0,2.89702526],[766.72,4.05583537]],[[769.62,2.91309408],[769.95,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142726621,[[767.92,0.86634292],[767.77,1.15793824],[767.62,1.73821516],[767.02,2.89702526],[766.72,4.05583537]],[[769.62,2.91309408],[769.95,4.09225387],[770.3,0.22634956],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142726921,[[767.87,0.86634292],[767.67,1.15793824],[767.47,1.73821516],[767.02,2.89702526],[766.72,4.05583537]],[[769.97,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.44,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142727123,[[767.87,0.86634292],[767.67,1.15793824],[767.48,1.73821516],[766.72,4.05583537],[766.69,2.89702526]],[[769.97,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[771.35,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142727323,[[767.87,0.86634292],[767.67,1.15793824],[767.47,1.73821516],[766.69,2.89702526],[766.28,4.05583537]],[[769.98,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142727523,[[766.69,2.89702526],[766.28,4.05583537]],[[769.98,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142727524,[[767.82,0.86634292],[767.62,1.15793824],[767.42,1.73821516],[766.63,2.89702526],[766.28,4.05583537]],[[769.98,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142727823,[[767.82,0.86634292],[767.62,1.15793824],[767.42,1.73821516],[766.63,2.89702526],[766.28,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142728024,[[767.82,0.86634292],[767.62,1.15793824],[767.42,1.73821516],[766.61,2.89702526],[766.28,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142728321,[[767.75,0.86634292],[767.55,1.15793824],[767.35,1.73821516],[766.61,2.89702526],[766.14,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142728524,[[767.75,0.86634292],[767.55,1.15793824],[767.35,1.73821516],[766.61,2.89702526],[766.14,4.05583537]],[[769.89,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142728724,[[767.75,0.86634292],[767.55,1.15793824],[767.35,1.73821516],[766.54,2.89702526],[766.14,4.05583537]],[[769.89,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142729024,[[767.78,0.86634292],[767.76,0.83414406],[767.6,1.15793824],[767.43,1.73821516],[766.54,2.89702526]],[[769.66,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.97,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142729222,[[767.79,0.83414406],[767.78,0.86634292],[767.6,1.15793824],[767.43,1.73821516],[766.74,2.89702526]],[[769.66,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142729420,[[767.8,0.83414406],[767.78,0.86634292],[767.6,1.15793824],[767.43,1.73821516],[766.74,2.89702526]],[[769.66,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142729623,[[767.81,0.83414406],[767.78,0.86634292],[767.6,1.15793824],[767.43,1.73821516],[766.74,2.89702526]],[[769.66,2.91309408],[770.0,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142729824,[[767.82,0.83414406],[767.77,0.86634292],[767.58,1.15793824],[767.4,1.73821516],[766.74,2.89702526]],[[769.74,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142730021,[[767.83,0.83414406],[767.77,0.86634292],[767.58,1.15793824],[767.4,1.73821516],[766.67,2.89702526]],[[769.74,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142730319,[[767.84,0.83414406],[767.77,0.86634292],[767.59,1.15793824],[767.4,1.73821516],[766.67,2.89702526]],[[769.75,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142730523,[[767.85,0.83414406],[767.77,0.86634292],[767.58,1.15793824],[767.4,1.73821516],[766.67,2.89702526]],[[769.75,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142730723,[[767.86,0.83414406],[767.77,0.86634292],[767.58,1.15793824],[767.4,1.73821516],[766.67,2.89702526]],[[769.75,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142730924,[[767.87,0.83414406],[767.8,0.86634292],[767.61,1.15793824],[767.43,1.73821516],[766.67,2.89702526]],[[769.77,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.54,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142731218,[[767.88,0.83414406],[767.78,0.86634292],[767.59,1.15793824],[767.4,1.73821516],[766.63,2.89702526]],[[769.77,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.82,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142731425,[[767.89,0.83414406],[767.78,0.86634292],[767.59,1.15793824],[767.4,1.73821516],[766.63,2.89702526]],[[769.84,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.82,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142731720,[[767.6,1.15793824],[767.4,1.73821516],[766.64,2.89702526]],[[769.84,2.91309408],[770.14,4.09225387],[770.3,0.22634956],[770.82,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142732021,[[767.79,0.86875498],[767.61,0.84587064],[767.59,1.15793824],[767.4,1.73821516],[766.64,2.89702526]],[[769.83,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.82,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142732321,[[767.8,0.84587064],[767.78,0.86875498],[767.59,1.15793824],[767.4,1.73821516],[766.64,2.89702526]],[[769.83,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.82,5.849684],[772.14,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142732520,[[767.81,0.84587064],[767.78,0.86875498],[767.59,1.15793824],[767.4,1.73821516],[766.64,2.89702526]],[[769.83,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.82,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142732720,[[767.82,0.84587064],[767.74,0.86875498],[767.49,1.15793824],[767.23,1.73821516],[766.21,2.89702526]],[[769.83,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.82,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142733020,[[767.83,0.84587064],[767.74,0.86875498],[767.48,1.15793824],[767.23,1.73821516],[766.21,2.89702526]],[[770.3,0.22634956],[770.35,2.91309408],[770.82,5.849684],[770.87,4.09225387],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142733219,[[767.84,0.84587064],[767.74,0.86875498],[767.48,1.15793824],[767.23,1.73821516],[766.21,2.89702526]],[[770.3,0.22634956],[770.35,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142733421,[[767.85,0.84587064],[767.74,0.86875498],[767.49,1.15793824],[767.23,1.73821516],[766.21,2.89702526]],[[770.3,0.22634956],[770.35,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142733618,[[767.86,0.84587064],[767.75,0.86875498],[767.5,1.15793824],[767.25,1.73821516],[766.21,2.89702526]],[[770.3,0.22634956],[770.34,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142733823,[[767.87,0.84587064],[767.75,0.86875498],[767.5,1.15793824],[767.25,1.73821516],[766.26,2.89702526]],[[770.3,0.22634956],[770.34,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142734023,[[767.88,0.84587064],[766.26,2.89702526]],[[770.3,0.22634956],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142734024,[[767.88,0.84587064],[767.78,0.86875498],[767.53,1.15793824],[767.28,1.73821516],[766.26,2.89702526]],[[770.3,0.22634956],[770.32,2.91309408],[770.81,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142734219,[[767.89,0.84587064],[767.78,0.86875498],[767.53,1.15793824],[767.28,1.73821516],[766.29,2.89702526]],[[770.3,0.22634956],[770.32,2.91309408],[770.81,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142734419,[[767.9,0.84587064],[767.77,0.86875498],[767.52,1.15793824],[767.27,1.73821516],[766.29,2.89702526]],[[770.3,0.22634956],[770.32,2.91309408],[770.81,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142734620,[[767.91,0.84587064],[767.77,0.86875498],[767.52,1.15793824],[767.27,1.73821516],[766.29,2.89702526]],[[770.3,0.22634956],[770.31,2.91309408],[770.81,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142734920,[[767.92,0.84587064],[767.86,0.86875498],[767.61,1.15793824],[767.36,1.73821516],[766.28,2.89702526]],[[770.3,0.22634956],[770.39,2.91309408],[770.81,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142735122,[[767.93,0.84587064],[767.86,0.86875498],[767.61,1.15793824],[767.36,1.73821516],[766.28,2.89702526]],[[770.3,0.22634956],[770.39,2.91309408],[770.88,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142735320,[[767.94,0.84587064],[767.85,0.86875498],[767.61,1.15793824],[767.36,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.39,2.91309408],[770.88,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142735623,[[767.95,0.84587064],[767.85,0.86875498],[767.61,1.15793824],[767.36,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.38,2.91309408],[770.88,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142735823,[[767.96,0.84587064],[767.85,0.86875498],[767.61,1.15793824],[767.36,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.38,2.91309408],[770.88,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142736120,[[767.97,0.84587064],[767.85,0.86875498],[767.61,1.15793824],[767.36,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.38,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142736323,[[767.98,0.84587064],[767.85,0.86875498],[767.6,1.15793824],[767.35,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.38,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142736525,[[767.99,0.84587064],[767.85,0.86875498],[767.6,1.15793824],[767.36,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.36,2.91309408],[770.87,4.09225387],[771.64,5.849684],[771.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142736722,[[768.16,0.86875498],[768.0,0.84587064],[767.92,1.15793824],[767.67,1.73821516],[766.37,2.89702526]],[[770.3,0.22634956],[770.68,2.91309408],[771.17,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142736925,[[768.18,0.86875498],[768.17,0.84587064],[767.94,1.15793824],[767.69,1.73821516],[766.7,2.89702526]],[[770.3,0.22634956],[770.68,2.91309408],[771.17,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142737125,[[768.19,1.71462562],[767.95,1.15793824],[767.71,1.73821516],[766.7,2.89702526]],[[770.3,0.22634956],[770.68,2.91309408],[771.17,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142737425,[[768.21,0.86875498],[768.2,0.84587064],[767.97,1.15793824],[767.73,1.73821516],[766.77,2.89702526]],[[770.3,0.22634956],[770.67,2.91309408],[771.17,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142737725,[[768.22,0.84587064],[768.21,0.86875498],[767.97,1.15793824],[767.73,1.73821516],[766.77,2.89702526]],[[770.3,0.22634956],[770.67,2.91309408],[771.17,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142737925,[[768.23,0.84587064],[768.21,0.86875498],[767.97,1.15793824],[767.73,1.73821516],[766.78,2.89702526]],[[770.3,0.22634956],[770.68,2.91309408],[771.16,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142738120,[[768.24,0.84587064],[768.21,0.86875498],[767.97,1.15793824],[767.73,1.73821516],[766.78,2.89702526]],[[770.3,0.22634956],[770.68,2.91309408],[771.16,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142738320,[[768.25,0.84587064],[768.22,0.86875498],[767.98,1.15793824],[767.74,1.73821516],[766.78,2.89702526]],[[770.3,0.22634956],[770.72,2.91309408],[771.16,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142738520,[[768.26,0.84587064],[768.22,0.86875498],[767.98,1.15793824],[767.74,1.73821516],[766.79,2.89702526]],[[770.3,0.22634956],[770.72,2.91309408],[771.16,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142738724,[[768.27,0.84587064],[768.22,0.86875498],[767.98,1.15793824],[767.74,1.73821516],[766.79,2.89702526]],[[770.3,0.22634956],[770.72,2.91309408],[771.16,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142739024,[[768.28,0.84587064],[768.21,0.86875498],[767.97,1.15793824],[767.73,1.73821516],[766.78,2.89702526]],[[770.3,0.22634956],[770.72,2.91309408],[771.19,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142739224,[[768.32,0.86875498],[768.29,0.84587064],[768.16,1.15793824],[767.99,1.73821516],[766.78,2.89702526]],[[770.3,0.22634956],[770.72,2.91309408],[771.19,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142739422,[[768.33,0.84587064],[768.32,0.86875498],[768.16,1.15793824],[767.99,1.73821516],[767.34,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[771.19,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142739725,[[768.34,0.84587064],[768.32,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.34,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[771.19,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142739926,[[768.35,0.84587064],[768.32,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.33,2.89702526]],[[770.18,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142740226,[[768.36,0.84587064],[768.33,0.86875498],[768.17,1.15793824],[768.0,1.73821516],[767.33,2.89702526]],[[770.18,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142740522,[[768.37,0.84587064],[768.32,0.86875498],[768.16,1.15793824],[768.0,1.73821516],[767.34,2.89702526]],[[770.2,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142740726,[[768.38,0.84587064],[768.32,0.86875498],[768.16,1.15793824],[768.0,1.73821516],[767.34,2.89702526]],[[770.2,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.94,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142741023,[[768.39,0.32369258],[768.33,0.86875498],[768.17,1.15793824],[768.0,1.73821516],[767.35,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.04,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142741226,[[768.31,0.86875498],[768.15,1.15793824],[767.98,1.73821516],[767.35,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.04,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142741526,[[768.32,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.34,2.89702526]],[[770.22,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.04,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142741723,[[768.32,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.34,2.89702526],[767.0,4.05583537]],[[770.22,2.91309408],[770.3,0.22634956],[770.53,4.09225387],[771.04,5.849684],[773.27,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142741924,[[768.32,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.34,2.89702526],[767.0,4.05583537]],[[770.22,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.04,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142742124,[[768.32,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.33,2.89702526],[767.0,4.05583537]],[[770.22,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.04,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142742324,[[768.33,0.86875498],[768.16,1.15793824],[768.0,1.73821516],[767.33,2.89702526],[767.0,4.05583537]],[[770.22,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.04,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142742526,[[768.32,0.86875498],[768.16,1.15793824],[767.99,1.73821516],[767.33,2.89702526],[767.0,4.05583537]],[[770.25,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.04,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142743031,[[768.32,0.86875498],[768.16,1.15793824],[767.99,1.73821516],[767.34,2.89702526],[767.0,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.57,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142743226,[[768.34,0.86875498],[768.17,1.15793824],[768.01,1.73821516],[767.34,2.89702526],[767.0,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.57,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142743429,[[768.34,0.86875498],[768.17,1.15793824],[768.01,1.73821516],[767.34,2.89702526],[767.0,4.05583537]],[[770.26,2.91309408],[770.3,0.22634956],[770.57,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142743630,[[768.34,0.86875498],[768.01,1.73821516],[767.34,2.89702526],[767.0,4.05583537]],[[770.26,2.91309408],[770.3,0.22634956],[770.57,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142743631,[[768.34,0.86875498],[768.18,1.15793824],[768.02,1.73821516],[767.37,2.89702526],[767.0,4.05583537]],[[770.26,2.91309408],[770.3,0.22634956],[770.57,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142743929,[[768.34,0.86875498],[768.18,1.15793824],[768.02,1.73821516],[767.37,2.89702526],[767.05,4.05583537]],[[770.25,2.91309408],[770.3,0.22634956],[770.57,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142744229,[[768.3,0.86875498],[768.13,1.15793824],[767.97,1.73821516],[767.37,2.89702526],[767.05,4.05583537]],[[770.25,2.91309408],[770.3,0.22634956],[770.58,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142744528,[[768.29,0.86875498],[768.13,1.15793824],[767.97,1.73821516],[767.37,2.89702526],[767.05,4.05583537]],[[770.21,2.91309408],[770.3,0.22634956],[770.58,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142744829,[[768.26,0.86875498],[768.1,1.15793824],[767.94,1.73821516],[767.32,2.89702526],[766.97,4.05583537]],[[770.21,2.91309408],[770.3,0.22634956],[770.58,4.09225387],[771.07,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142745027,[[768.28,0.86875498],[768.13,1.15793824],[767.98,1.73821516],[767.32,2.89702526],[766.97,4.05583537]],[[770.08,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142745328,[[768.28,0.86875498],[768.14,1.15793824],[767.99,1.73821516],[767.4,2.89702526],[766.97,4.05583537]],[[770.08,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142745534,[[768.28,0.86875498],[768.14,1.15793824],[767.99,1.73821516],[767.4,2.89702526],[766.97,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142745832,[[768.28,0.86875498],[768.14,1.15793824],[767.99,1.73821516],[767.4,2.89702526],[767.11,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142746128,[[768.28,0.86875498],[768.14,1.15793824],[767.99,1.73821516],[767.4,2.89702526],[767.11,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.38,4.09225387],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142746333,[[768.29,0.86875498],[768.14,1.15793824],[767.99,1.73821516],[767.4,2.89702526],[767.11,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.38,4.09225387],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142746630,[[768.23,0.86875498],[768.04,1.15793824],[767.84,1.73821516],[767.4,2.89702526],[767.11,4.05583537]],[[770.3,0.22634956],[770.38,4.09225387],[770.47,2.91309408],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142746832,[[768.23,0.86875498],[768.04,1.15793824],[767.84,1.73821516],[767.11,4.05583537]],[[770.3,0.22634956],[770.38,4.09225387],[770.47,2.91309408],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142746833,[[768.23,0.86875498],[768.04,1.15793824],[767.84,1.73821516],[767.11,4.05583537],[767.06,2.89702526]],[[770.3,0.22634956],[770.38,4.09225387],[770.47,2.91309408],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142747033,[[768.25,0.86875498],[768.06,1.15793824],[767.86,1.73821516],[767.06,2.89702526],[766.67,4.05583537]],[[770.3,0.22634956],[770.38,4.09225387],[770.47,2.91309408],[770.83,5.849684],[772.02,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142747233,[[766.67,4.05583537]],[[770.3,0.22634956]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142747234,[[768.26,0.86875498],[768.07,1.15793824],[767.87,1.73821516],[767.09,2.89702526],[766.67,4.05583537]],[[770.3,0.22634956],[770.5,2.91309408],[770.89,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142747629,[[768.26,0.86875498],[768.07,1.15793824],[767.87,1.73821516],[767.09,2.89702526],[766.67,4.05583537]],[[770.3,0.22634956],[770.51,2.91309408],[770.89,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142747930,[[768.26,0.86875498],[768.07,1.15793824],[767.87,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.51,2.91309408],[770.89,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142748134,[[768.26,0.86875498],[767.87,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.51,2.91309408],[770.89,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142748135,[[768.26,0.86875498],[768.06,1.15793824],[767.87,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.51,2.91309408],[770.9,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142748329,[[768.27,0.86875498],[768.07,1.15793824],[767.88,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.51,2.91309408],[770.9,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142748635,[[768.27,0.86875498],[768.07,1.15793824],[767.88,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.9,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142748836,[[768.26,0.86875498],[768.07,1.15793824],[767.87,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.9,4.09225387],[771.5,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142749237,[[768.27,0.86875498],[768.07,1.15793824],[767.88,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142749533,[[768.27,0.86875498],[768.08,1.15793824],[767.88,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142749731,[[768.27,0.86875498],[768.07,1.15793824],[767.88,1.73821516],[767.09,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142749936,[[768.27,0.86875498],[768.07,1.15793824],[767.88,1.73821516],[767.1,2.89702526],[766.7,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142750133,[[768.27,0.86875498],[768.07,1.15793824],[767.88,1.73821516],[767.1,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142750336,[[768.27,0.86875498],[768.08,1.15793824],[767.88,1.73821516],[767.1,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.53,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142750834,[[768.27,0.86875498],[768.08,1.15793824],[767.88,1.73821516],[767.1,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.54,2.91309408],[770.92,4.09225387],[771.52,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142751234,[[768.28,0.86875498],[768.08,1.15793824],[767.89,1.73821516],[767.1,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.55,2.91309408],[770.94,4.09225387],[771.55,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142751537,[[768.29,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.11,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.55,2.91309408],[770.94,4.09225387],[771.55,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142751736,[[768.29,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.11,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.56,2.91309408],[770.94,4.09225387],[771.55,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142751936,[[768.29,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.13,2.89702526],[766.71,4.05583537]],[[770.3,0.22634956],[770.56,2.91309408],[770.94,4.09225387],[771.55,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142752135,[[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.13,2.89702526],[766.75,4.05583537]],[[770.3,0.22634956],[770.56,2.91309408],[770.94,4.09225387],[771.55,5.849684],[772.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142752437,[[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.13,2.89702526],[766.75,4.05583537]],[[770.3,0.22634956],[771.55,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142752438,[[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.13,2.89702526],[766.75,4.05583537]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142753041,[[768.31,0.85093527],[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.13,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142753244,[[768.32,0.85093527],[768.3,0.86875498],[768.11,1.15793824],[767.91,1.73821516],[767.13,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142753539,[[768.33,0.85093527],[768.3,0.86875498],[768.11,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142753839,[[768.34,0.85093527],[768.3,0.86875498],[768.11,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142754138,[[768.35,0.85093527],[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142754342,[[768.36,0.85093527],[768.3,0.86875498],[768.11,1.15793824],[767.92,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.58,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142754541,[[768.37,0.85093527],[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.58,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142754741,[[768.38,0.85093527],[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.58,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142754939,[[768.3,0.86875498],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.58,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142754940,[[768.39,0.85093527],[768.3,0.86875498],[768.11,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142755243,[[768.4,0.85093527],[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.57,2.91309408],[770.96,4.09225387],[771.56,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142755441,[[768.41,0.85093527],[768.3,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.56,2.91309408],[770.95,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142755644,[[768.42,0.85093527],[768.29,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.56,2.91309408],[770.95,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142755944,[[768.43,0.85093527],[768.29,0.86875498],[768.1,1.15793824],[767.91,1.73821516],[767.14,2.89702526]],[[770.3,0.22634956],[770.56,2.91309408],[770.95,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142756144,[[768.44,0.85093527],[768.29,0.86875498],[768.09,1.15793824],[767.9,1.73821516],[767.13,2.89702526]],[[770.3,0.22634956],[770.56,2.91309408],[770.95,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142756342,[[768.45,0.85093527],[768.29,0.86875498],[768.09,1.15793824],[767.9,1.73821516],[767.13,2.89702526]],[[770.3,0.22634956],[770.56,2.91309408],[770.95,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142756546,[[768.31,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.37,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142756746,[[768.31,0.86875498],[768.16,1.15793824],[768.0,1.73821516],[767.37,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142756942,[[768.32,0.86875498],[768.16,1.15793824],[768.01,1.73821516],[767.37,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142757244,[[768.31,0.86875498],[768.16,1.15793824],[768.0,1.73821516],[767.39,2.89702526],[767.07,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.55,5.849684],[772.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142757540,[[768.31,0.86875498],[768.16,1.15793824],[768.0,1.73821516],[767.38,2.89702526],[767.07,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142757745,[[768.31,0.86875498],[768.15,1.15793824],[768.0,1.73821516],[767.38,2.89702526],[767.07,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142757943,[[768.31,0.86875498],[768.15,1.15793824],[768.0,1.73821516],[767.38,2.89702526],[767.07,4.05583537]],[[770.25,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142758141,[[768.3,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.37,2.89702526],[767.07,4.05583537]],[[770.25,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142758344,[[768.3,0.86875498],[768.15,1.15793824],[767.99,1.73821516],[767.37,2.89702526],[767.05,4.05583537]],[[770.25,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142758548,[[768.32,0.86875498],[768.17,1.15793824],[768.03,1.73821516],[767.45,2.89702526],[767.05,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142758742,[[768.31,0.86875498],[768.17,1.15793824],[768.02,1.73821516],[767.45,2.89702526],[767.05,4.05583537]],[[770.24,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142759045,[[768.31,0.86875498],[768.16,1.15793824],[768.02,1.73821516],[767.45,2.89702526],[767.05,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142759243,[[768.31,0.86875498],[768.16,1.15793824],[768.01,1.73821516],[767.42,2.89702526],[767.05,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142759444,[[768.26,0.86875498],[768.11,1.15793824],[767.96,1.73821516],[767.42,2.89702526],[767.12,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.03,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142759644,[[768.26,0.86875498],[768.11,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.12,4.05583537]],[[770.11,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142759843,[[768.25,0.86875498],[768.11,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.12,4.05583537]],[[770.11,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142760042,[[768.25,0.86875498],[768.11,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.12,4.05583537]],[[770.1,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142760345,[[768.25,0.86875498],[768.11,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.07,4.05583537]],[[770.1,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142760646,[[768.26,0.86875498],[768.11,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.07,4.05583537]],[[770.1,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142760948,[[768.25,0.86875498],[768.1,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.07,4.05583537]],[[770.1,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142761144,[[768.25,0.86875498],[768.1,1.15793824],[767.96,1.73821516],[767.37,2.89702526],[767.07,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142761448,[[768.24,0.86875498],[768.1,1.15793824],[767.95,1.73821516],[767.37,2.89702526],[767.06,4.05583537]],[[770.09,2.91309408],[770.3,0.22634956],[770.4,4.09225387],[770.87,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142761744,[[768.24,0.86875498],[768.09,1.15793824],[767.95,1.73821516],[767.36,2.89702526],[767.06,4.05583537]],[[770.07,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.82,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142762049,[[768.24,0.86875498],[768.09,1.15793824],[767.95,1.73821516],[767.36,2.89702526],[767.06,4.05583537]],[[770.06,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.82,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142762346,[[768.21,0.86875498],[768.05,1.15793824],[767.89,1.73821516],[767.36,2.89702526],[767.06,4.05583537]],[[770.06,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.82,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142762545,[[768.2,0.86875498],[768.03,1.15793824],[767.86,1.73821516],[767.36,2.89702526],[766.82,4.05583537]],[[770.06,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.82,5.849684],[771.92,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142762845,[[768.2,0.86875498],[768.03,1.15793824],[767.86,1.73821516],[767.17,2.89702526],[766.82,4.05583537]],[[770.22,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[770.82,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142763451,[[768.2,0.86875498],[768.02,1.15793824],[767.85,1.73821516],[767.17,2.89702526],[766.83,4.05583537]],[[770.22,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[770.82,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142763851,[[768.2,0.86875498],[768.02,1.15793824],[767.85,1.73821516],[767.17,2.89702526],[766.83,4.05583537]],[[770.2,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142764150,[[768.16,0.86875498],[767.98,1.15793824],[767.81,1.73821516],[767.17,2.89702526],[766.83,4.05583537]],[[770.2,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142764354,[[768.15,0.86875498],[767.98,1.15793824],[767.81,1.73821516],[767.13,2.89702526],[766.83,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142764552,[[768.14,0.86875498],[767.97,1.15793824],[767.8,1.73821516],[767.13,2.89702526],[766.77,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142764754,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.13,2.89702526],[766.77,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142764952,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.77,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142765151,[[768.14,0.86875498],[767.97,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.77,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142765355,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.77,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142765653,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.08,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142765854,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142766253,[[768.14,0.86875498],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142766254,[[768.14,0.86875498],[767.97,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142766555,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.16,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142766756,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142767053,[[768.13,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142767755,[[768.13,0.86875498],[767.96,1.15793824],[767.78,1.73821516],[767.1,2.89702526],[766.75,4.05583537]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.04,5.849684],[772.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142767953,[[768.13,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.09,2.89702526],[766.75,4.05583537]],[[770.3,0.22634956]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142767954,[[768.13,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.09,2.89702526],[766.75,4.05583537]],[[770.14,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142768255,[[768.14,0.86875498],[767.96,1.15793824],[767.79,1.73821516],[767.09,2.89702526],[766.75,4.05583537]],[[770.14,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142768454,[[768.15,0.84646154],[768.12,0.86875498],[767.93,1.15793824],[767.75,1.73821516],[767.01,2.89702526]],[[770.18,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142768657,[[768.16,0.84646154],[768.12,0.86875498],[767.93,1.15793824],[767.75,1.73821516],[767.01,2.89702526]],[[770.18,2.91309408],[770.3,0.22634956],[770.49,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142768958,[[768.17,0.84646154],[768.12,0.86875498],[767.93,1.15793824],[767.75,1.73821516],[767.01,2.89702526]],[[770.22,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142769157,[[768.18,0.84646154],[768.12,0.86875498],[767.95,1.15793824],[767.77,1.73821516],[767.01,2.89702526]],[[770.22,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142769355,[[768.19,0.84646154],[768.12,0.86875498],[767.95,1.15793824],[767.78,1.73821516],[767.01,2.89702526]],[[770.11,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142769555,[[768.2,0.341151],[768.12,0.86875498],[767.95,1.15793824],[767.78,1.73821516],[767.1,2.89702526]],[[770.11,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142769755,[[768.13,0.86875498],[767.97,1.15793824],[767.81,1.73821516],[767.1,2.89702526],[766.83,4.05583537]],[[770.11,2.91309408],[770.3,0.22634956],[770.59,4.09225387],[771.03,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770054,[[768.12,0.86875498],[767.95,1.15793824],[767.79,1.73821516],[767.14,2.89702526],[766.83,4.05583537]],[[770.03,2.91309408],[770.3,0.22634956],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770055,[[768.12,0.86875498],[767.95,1.15793824],[767.79,1.73821516],[767.14,2.89702526],[766.83,4.05583537]],[[770.03,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.86,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770353,[[768.07,0.86875498],[767.91,1.15793824],[767.76,1.73821516],[767.14,2.89702526],[766.83,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.86,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770557,[[768.04,0.86875498],[767.88,1.15793824],[767.72,1.73821516],[767.09,2.89702526],[766.83,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.86,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770754,[[768.02,0.86875498],[767.86,1.15793824],[767.7,1.73821516],[767.09,2.89702526],[766.75,4.05583537]],[[769.95,2.91309408],[770.3,0.22634956],[770.36,4.09225387],[770.86,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770957,[[767.91,0.86875498],[767.68,1.15793824],[767.09,2.89702526],[766.75,4.05583537]],[[770.3,0.22634956],[770.86,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142770958,[[767.91,0.86875498],[767.68,1.15793824],[767.45,1.73821516],[767.09,2.89702526],[766.75,4.05583537]],[[770.3,0.22634956],[770.44,2.91309408],[770.86,5.849684],[770.9,4.09225387],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142771155,[[767.91,0.86875498],[767.68,1.15793824],[767.45,1.73821516],[766.75,4.05583537],[766.52,2.89702526]],[[770.3,0.22634956],[770.44,2.91309408],[770.86,5.849684],[770.9,4.09225387],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142771754,[[767.91,0.86875498],[767.68,1.15793824],[767.45,1.73821516],[766.52,2.89702526],[766.05,4.05583537]],[[770.3,0.22634956],[770.44,2.91309408],[770.86,5.849684],[770.9,4.09225387],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142771956,[[767.91,0.86875498],[767.68,1.15793824],[767.45,1.73821516],[766.52,2.89702526],[766.05,4.05583537]],[[770.3,0.22634956],[770.43,2.91309408],[770.9,4.09225387],[771.62,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142772254,[[767.9,0.86875498],[767.67,1.15793824],[767.44,1.73821516],[766.52,2.89702526],[766.05,4.05583537]],[[770.3,0.22634956],[770.43,2.91309408],[770.9,4.09225387],[771.62,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142772458,[[767.9,0.86875498],[767.66,1.15793824],[767.43,1.73821516],[766.52,2.89702526],[766.05,4.05583537]],[[770.3,0.22634956],[770.42,2.91309408],[770.9,4.09225387],[771.62,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142772657,[[767.9,0.86875498],[767.66,1.15793824],[767.43,1.73821516],[766.51,2.89702526],[766.05,4.05583537]],[[770.3,0.22634956],[770.42,2.91309408],[770.9,4.09225387],[771.62,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142772861,[[767.89,0.86875498],[767.66,1.15793824],[767.43,1.73821516],[766.51,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.42,2.91309408],[770.9,4.09225387],[771.62,5.849684],[772.03,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142773057,[[767.89,0.86875498],[767.66,1.15793824],[767.43,1.73821516],[766.51,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.43,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142773258,[[767.9,0.86875498],[767.66,1.15793824],[767.43,1.73821516],[766.5,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.43,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142774357,[[767.87,0.86875498],[767.63,1.15793824],[767.4,1.73821516],[766.46,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.43,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142774560,[[767.87,0.86875498],[767.64,1.15793824],[767.4,1.73821516],[766.46,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.44,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142774758,[[767.84,0.86875498],[767.6,1.15793824],[767.37,1.73821516],[766.42,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.44,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142775058,[[767.6,1.15793824],[767.37,1.73821516],[766.42,2.89702526],[766.03,4.05583537]],[[770.3,0.22634956],[770.44,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142775059,[[767.9,0.86875498],[767.73,1.15793824],[767.55,1.73821516],[766.5,4.05583537],[766.42,2.89702526]],[[770.3,0.22634956],[770.44,2.91309408],[770.89,4.09225387],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142775259,[[767.88,0.86875498],[767.71,1.15793824],[767.55,1.73821516],[766.89,2.89702526],[766.5,4.05583537]],[[769.89,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142775458,[[767.88,0.86875498],[767.72,1.15793824],[767.55,1.73821516],[766.89,2.89702526],[766.5,4.05583537]],[[769.89,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142775659,[[767.88,0.86875498],[767.72,1.15793824],[767.55,1.73821516],[766.89,2.89702526],[766.5,4.05583537]],[[769.83,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142775857,[[767.88,0.86875498],[767.71,1.15793824],[767.54,1.73821516],[766.88,2.89702526],[766.5,4.05583537]],[[769.83,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142776060,[[767.84,0.86875498],[767.68,1.15793824],[767.51,1.73821516],[766.88,2.89702526],[766.55,4.05583537]],[[769.83,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[771.62,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142776260,[[767.84,0.86875498],[767.68,1.15793824],[767.51,1.73821516],[766.85,2.89702526],[766.55,4.05583537]],[[769.79,2.91309408],[770.12,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142776560,[[767.76,0.86875498],[767.6,1.15793824],[767.43,1.73821516],[766.77,2.89702526],[766.55,4.05583537]],[[769.79,2.91309408],[770.12,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142776757,[[767.76,0.86875498],[767.59,1.15793824],[767.43,1.73821516],[766.77,2.89702526],[766.55,4.05583537]],[[769.72,2.91309408],[770.12,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142776960,[[767.77,0.86875498],[767.61,1.15793824],[767.45,1.73821516],[766.77,2.89702526],[766.5,4.05583537]],[[769.72,2.91309408],[770.12,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142777158,[[767.78,0.86875498],[767.62,1.15793824],[767.46,1.73821516],[766.82,2.89702526],[766.5,4.05583537]],[[769.67,2.91309408],[769.99,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142777356,[[767.78,0.86875498],[767.62,1.15793824],[767.47,1.73821516],[766.82,2.89702526],[766.5,4.05583537]],[[769.67,2.91309408],[769.99,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142777558,[[767.78,0.86875498],[767.62,1.15793824],[767.46,1.73821516],[766.82,2.89702526],[766.5,4.05583537]],[[769.67,2.91309408],[769.99,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142777757,[[767.78,0.86875498],[767.62,1.15793824],[767.46,1.73821516],[766.83,2.89702526],[766.5,4.05583537]],[[769.69,2.91309408],[769.99,4.09225387],[770.3,0.22634956],[770.64,5.849684],[772.96,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142778261,[[767.78,0.86875498],[767.62,1.15793824],[767.46,1.73821516],[766.82,2.89702526],[766.5,4.05583537]],[[769.71,2.91309408],[770.03,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142778563,[[767.8,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.82,2.89702526],[766.5,4.05583537]],[[769.71,2.91309408],[770.03,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142778759,[[767.8,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.85,2.89702526],[766.5,4.05583537]],[[769.75,2.91309408],[770.03,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142779058,[[767.8,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.85,2.89702526],[766.53,4.05583537]],[[769.75,2.91309408],[770.03,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142779361,[[767.81,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.85,2.89702526],[766.53,4.05583537]],[[769.75,2.91309408],[770.07,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142779661,[[767.81,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.86,2.89702526],[766.53,4.05583537]],[[769.75,2.91309408],[770.07,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142779859,[[767.81,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.86,2.89702526],[766.53,4.05583537]],[[769.76,2.91309408],[770.07,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142780056,[[767.81,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.86,2.89702526],[766.54,4.05583537]],[[769.76,2.91309408],[770.07,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142780262,[[767.81,0.86875498],[767.65,1.15793824],[767.5,1.73821516],[766.85,2.89702526],[766.54,4.05583537]],[[769.78,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142780763,[[767.81,0.86875498],[767.65,1.15793824],[767.5,1.73821516],[766.86,2.89702526],[766.54,4.05583537]],[[769.78,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142781063,[[767.81,0.86875498],[767.66,1.15793824],[767.5,1.73821516],[766.86,2.89702526],[766.54,4.05583537]],[[769.78,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142781263,[[767.82,0.86875498],[767.66,1.15793824],[767.5,1.73821516],[766.87,2.89702526],[766.55,4.05583537]],[[769.78,2.91309408],[770.1,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142781459,[[767.83,0.86875498],[767.68,1.15793824],[767.53,1.73821516],[766.87,2.89702526],[766.55,4.05583537]],[[769.79,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142781662,[[767.84,0.84129515],[767.83,0.86875498],[767.68,1.15793824],[767.53,1.73821516],[766.87,2.89702526]],[[769.79,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142781861,[[767.85,0.84129515],[767.83,0.86875498],[767.68,1.15793824],[767.53,1.73821516],[766.93,2.89702526]],[[769.73,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142782060,[[767.86,0.84129515],[767.83,0.86875498],[767.68,1.15793824],[767.53,1.73821516],[766.93,2.89702526]],[[769.73,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142782264,[[767.87,0.84129515],[767.83,0.86875498],[767.68,1.15793824],[767.53,1.73821516],[766.93,2.89702526]],[[769.73,2.91309408],[770.11,4.09225387],[770.3,0.22634956],[770.59,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142782466,[[767.88,0.84129515],[767.84,0.86875498],[767.69,1.15793824],[767.53,1.73821516],[766.93,2.89702526]],[[769.76,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142782763,[[767.69,1.15793824],[767.53,1.73821516],[766.93,2.89702526]],[[769.76,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142782764,[[767.89,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.83,2.89702526]],[[769.76,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142782964,[[767.9,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.83,2.89702526]],[[769.87,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142783164,[[767.91,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.83,2.89702526]],[[769.87,2.91309408],[770.06,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.45,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142783461,[[767.92,0.84129515],[767.83,0.86875498],[767.66,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.89,2.91309408],[770.22,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142783660,[[767.93,0.84129515],[767.83,0.86875498],[767.66,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.89,2.91309408],[770.22,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142783861,[[767.94,0.84129515],[767.83,0.86875498],[767.66,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.89,2.91309408],[770.22,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142784063,[[767.95,0.84129515],[767.81,0.86875498],[767.64,1.15793824],[767.48,1.73821516],[766.83,2.89702526]],[[769.89,2.91309408],[770.22,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142784265,[[767.96,0.84129515],[767.81,0.86875498],[767.64,1.15793824],[767.48,1.73821516],[766.83,2.89702526]],[[769.89,2.91309408],[770.22,4.09225387],[770.3,0.22634956],[770.53,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142784465,[[767.97,0.84129515],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.88,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142784762,[[767.98,0.84129515],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.88,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142784960,[[767.99,0.84129515],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.88,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142785166,[[768.0,0.84129515],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.88,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142785366,[[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.88,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142785367,[[768.01,0.84129515],[767.82,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.82,2.89702526]],[[769.88,2.91309408],[770.21,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142785564,[[768.02,0.84129515],[767.82,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.82,2.89702526]],[[769.9,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142785763,[[768.03,0.84129515],[767.82,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.82,2.89702526]],[[769.9,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142785964,[[768.04,0.84129515],[767.82,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.82,2.89702526]],[[769.9,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142786165,[[768.05,0.84129515],[767.82,0.86875498],[767.65,1.15793824],[767.49,1.73821516],[766.82,2.89702526]],[[769.9,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142786368,[[768.06,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.82,2.89702526]],[[769.9,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.73,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142786565,[[768.07,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.84,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142786766,[[768.08,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.84,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142786966,[[768.09,0.84129515],[767.82,0.86875498],[767.66,1.15793824],[767.49,1.73821516],[766.84,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142787267,[[768.1,0.84129515],[767.83,0.86875498],[767.66,1.15793824],[767.5,1.73821516],[766.84,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142787564,[[768.11,0.84129515],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.85,2.89702526]],[[769.93,2.91309408],[770.26,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142787764,[[768.12,0.84129515],[767.84,0.86875498],[767.67,1.15793824],[767.51,1.73821516],[766.85,2.89702526]],[[769.93,2.91309408],[770.26,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142787965,[[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.93,2.91309408],[770.26,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142788167,[[767.82,0.84083519],[767.8,0.86875498],[767.64,1.15793824],[767.47,1.73821516],[766.82,2.89702526]],[[769.91,2.91309408],[770.26,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142788370,[[767.83,0.84083519],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.91,2.91309408],[770.26,4.09225387],[770.3,0.22634956],[770.75,5.849684],[771.69,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142788569,[[767.84,0.84083519],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.92,2.91309408],[770.25,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142788770,[[767.85,0.84083519],[767.8,0.86875498],[767.64,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.92,2.91309408],[770.25,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142788967,[[767.86,0.84083519],[767.81,0.86875498],[767.65,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.92,2.91309408],[770.25,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142789166,[[767.87,0.84083519],[767.81,0.86875498],[767.64,1.15793824],[767.48,1.73821516],[766.82,2.89702526]],[[769.92,2.91309408],[770.25,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142789372,[[767.88,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.82,2.89702526]],[[769.92,2.91309408],[770.25,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142789569,[[767.89,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.84,2.89702526]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142789771,[[767.9,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.84,2.89702526]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142790066,[[767.91,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.95,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142790370,[[767.92,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.97,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142790567,[[767.93,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.97,2.91309408],[770.28,4.09225387],[770.3,0.22634956],[770.77,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142790766,[[767.94,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.98,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142790967,[[767.95,0.84083519],[767.83,0.86875498],[767.67,1.15793824],[767.5,1.73821516],[766.83,2.89702526]],[[769.98,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142791169,[[767.96,0.84083519],[767.84,0.86875498],[767.68,1.15793824],[767.52,1.73821516],[766.87,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142791369,[[767.97,0.84083519],[767.89,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.87,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142791672,[[767.98,0.84083519],[767.89,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.9,2.89702526]],[[769.95,2.91309408],[770.3,0.22634956],[770.31,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142791874,[[767.99,0.84083519],[767.87,0.86875498],[767.7,1.15793824],[767.54,1.73821516],[766.9,2.89702526]],[[770.01,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142792072,[[768.0,0.84083519],[767.87,0.86875498],[767.7,1.15793824],[767.54,1.73821516],[766.9,2.89702526]],[[770.01,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142792271,[[768.01,0.84083519],[767.87,0.86875498],[767.7,1.15793824],[767.54,1.73821516],[766.88,2.89702526]],[[770.0,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142792470,[[768.02,0.84083519],[767.87,0.86875498],[767.71,1.15793824],[767.54,1.73821516],[766.88,2.89702526]],[[770.0,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142792672,[[768.03,0.84083519],[767.88,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.93,2.89702526]],[[770.0,2.91309408],[770.3,0.22634956],[770.34,4.09225387],[770.83,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142792971,[[768.04,0.84083519],[767.88,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.93,2.89702526]],[[769.95,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.76,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142793172,[[768.05,0.84083519],[767.88,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.93,2.89702526]],[[769.95,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.76,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142793373,[[768.06,0.84083519],[767.88,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.93,2.89702526]],[[769.96,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.76,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142793570,[[768.07,0.84083519],[767.88,0.86875498],[767.72,1.15793824],[767.56,1.73821516],[766.93,2.89702526]],[[769.96,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.76,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142793869,[[766.93,2.89702526]],[[769.96,2.91309408],[770.27,4.09225387],[770.3,0.22634956],[770.76,5.849684],[771.72,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142793870,[[768.08,0.84083519],[767.86,0.86875498],[767.68,1.15793824],[767.5,1.73821516],[766.93,2.89702526]],[[770.12,2.91309408],[770.3,0.22634956],[770.48,4.09225387],[770.76,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142794071,[[768.09,0.84083519],[767.86,0.86875498],[767.68,1.15793824],[767.5,1.73821516],[766.93,2.89702526]],[[770.12,2.91309408],[770.3,0.22634956],[770.48,4.09225387],[770.76,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142794271,[[768.1,0.84083519],[767.86,0.86875498],[767.68,1.15793824],[767.5,1.73821516],[766.79,2.89702526]],[[770.12,2.91309408],[770.3,0.22634956],[770.48,4.09225387],[770.76,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142794469,[[768.11,0.84083519],[767.86,0.86875498],[767.68,1.15793824],[767.5,1.73821516],[766.79,2.89702526]],[[770.13,2.91309408],[770.3,0.22634956],[770.48,4.09225387],[770.76,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142794668,[[768.12,0.84083519],[767.87,0.86875498],[767.7,1.15793824],[767.53,1.73821516],[766.79,2.89702526]],[[770.13,2.91309408],[770.3,0.22634956],[770.48,4.09225387],[770.76,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142794874,[[768.13,0.84083519],[767.87,0.86875498],[767.71,1.15793824],[767.54,1.73821516],[766.87,2.89702526]],[[770.04,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142795171,[[768.14,0.84083519],[767.9,0.86875498],[767.71,1.15793824],[767.52,1.73821516],[766.87,2.89702526]],[[770.04,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142795371,[[768.15,0.84083519],[767.9,0.86875498],[767.72,1.15793824],[767.53,1.73821516],[766.79,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142795569,[[768.16,0.84083519],[767.9,0.86875498],[767.72,1.15793824],[767.53,1.73821516],[766.79,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142795770,[[768.17,0.84083519],[767.91,0.86875498],[767.73,1.15793824],[767.54,1.73821516],[766.8,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.37,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142796073,[[768.18,0.84083519],[767.93,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.8,2.89702526]],[[770.27,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142796273,[[768.19,0.84083519],[767.94,0.86875498],[767.75,1.15793824],[767.57,1.73821516],[766.82,2.89702526]],[[770.27,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142796471,[[768.2,0.84083519],[767.94,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142796670,[[768.21,0.84083519],[767.94,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[770.89,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142796871,[[768.22,0.84083519],[767.94,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.65,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142797071,[[768.23,0.84083519],[767.94,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.65,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142797272,[[768.24,0.84083519],[767.93,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.81,2.89702526]],[[770.28,2.91309408],[770.3,0.22634956],[770.65,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142797476,[[768.25,0.84083519],[767.93,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.81,2.89702526]],[[770.29,2.91309408],[770.3,0.22634956],[770.65,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142797676,[[768.26,0.84083519],[767.93,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.81,2.89702526]],[[770.29,2.91309408],[770.3,0.22634956],[770.65,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142797877,[[768.27,0.83988728],[767.94,0.86875498],[767.75,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[770.29,2.91309408],[770.3,0.22634956],[770.65,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142798179,[[767.94,0.86875498],[767.75,1.15793824],[767.57,1.73821516],[766.83,2.89702526]],[[770.27,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142798380,[[767.95,0.83991789],[767.94,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.27,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142798678,[[767.96,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.85,2.89702526]],[[770.23,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142798876,[[767.97,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.87,2.89702526]],[[770.23,2.91309408],[770.3,0.22634956],[770.64,4.09225387],[771.23,5.849684],[772.06,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142799079,[[767.98,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.87,2.89702526]],[[770.25,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142799279,[[767.99,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.87,2.89702526]],[[770.25,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142799474,[[768.0,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.86,2.89702526]],[[770.25,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142799774,[[768.01,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.86,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142799975,[[768.02,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.87,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142800180,[[768.03,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.87,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.6,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142800479,[[768.04,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[767.61,1.73821516],[766.91,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.6,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142800774,[[768.05,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[767.61,1.73821516],[766.91,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.6,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142800976,[[768.06,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[767.61,1.73821516],[766.91,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.6,4.09225387],[771.17,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142801175,[[768.07,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[767.61,1.73821516],[766.91,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142801377,[[768.08,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[766.91,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142801378,[[768.08,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[767.6,1.73821516],[766.91,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142801576,[[768.09,0.83991789],[767.95,0.86875498],[767.78,1.15793824],[767.6,1.73821516],[766.91,2.89702526]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142801776,[[768.1,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.6,1.73821516],[766.91,2.89702526]],[[770.16,2.91309408],[770.3,0.22634956],[770.51,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142802079,[[768.11,0.83991789],[767.95,0.86875498],[767.77,1.15793824],[767.6,1.73821516],[766.91,2.89702526]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142802377,[[768.12,0.83991789],[767.94,0.86875498],[767.77,1.15793824],[767.6,1.73821516],[766.91,2.89702526]],[[770.15,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142802576,[[768.13,0.83991789],[767.93,0.86875498],[767.75,1.15793824],[767.56,1.73821516],[766.9,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142802878,[[768.14,0.83991789],[767.94,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.9,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142803078,[[768.15,0.83991789],[767.94,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.5,4.09225387],[771.05,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142803381,[[768.16,0.83991789],[767.94,0.86875498],[767.76,1.15793824],[767.57,1.73821516],[766.85,2.89702526]],[[770.2,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142803580,[[768.17,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.2,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142803879,[[768.18,0.83991789],[767.99,0.86875498],[767.81,1.15793824],[767.63,1.73821516],[766.9,2.89702526]],[[770.24,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142804179,[[768.19,0.83991789],[767.99,0.86875498],[767.81,1.15793824],[767.63,1.73821516],[766.91,2.89702526]],[[770.25,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142804377,[[768.2,0.83991789],[767.99,0.86875498],[767.81,1.15793824],[767.63,1.73821516],[766.91,2.89702526]],[[770.25,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142804677,[[768.21,0.83991789],[767.99,0.86875498],[767.81,1.15793824],[767.63,1.73821516],[766.92,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142804877,[[768.22,0.83991789],[767.99,0.86875498],[767.81,1.15793824],[767.63,1.73821516],[766.92,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142805082,[[768.23,0.83991789],[767.99,0.86875498],[767.81,1.15793824],[767.63,1.73821516],[766.92,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.61,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142805282,[[768.24,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.92,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142805482,[[768.25,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.92,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142805679,[[768.26,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142805879,[[768.27,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142806181,[[768.28,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.21,2.91309408],[770.3,0.22634956],[770.56,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142806379,[[768.29,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142806583,[[768.3,0.83991789],[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142806881,[[767.98,0.86875498],[767.8,1.15793824],[767.62,1.73821516],[766.9,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142807083,[[767.99,0.84038483],[767.98,0.86875498],[767.79,1.15793824],[767.61,1.73821516],[766.9,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.12,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142807378,[[768.0,0.84038483],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.89,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142807578,[[768.01,0.84038483],[767.95,0.86875498],[767.77,1.15793824],[767.59,1.73821516],[766.89,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142807882,[[768.02,0.84038483],[767.95,0.86875498],[767.77,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142808184,[[768.03,0.84038483],[767.95,0.86875498],[767.77,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.19,2.91309408],[770.3,0.22634956],[770.55,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142808379,[[768.04,0.84038483],[767.95,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142808581,[[768.05,0.84038483],[767.95,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142808780,[[768.06,0.84038483],[767.95,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142808986,[[768.07,0.84038483],[767.95,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142809281,[[768.08,0.84038483],[767.94,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.17,2.91309408],[770.3,0.22634956],[770.54,4.09225387],[771.11,5.849684],[772.22,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142809484,[[768.09,0.84038483],[767.94,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.16,2.91309408],[770.3,0.22634956]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142809485,[[768.09,0.84038483],[767.94,0.86875498],[767.76,1.15793824],[767.58,1.73821516],[766.85,2.89702526]],[[770.16,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142809684,[[768.1,0.84038483],[767.93,0.86875498],[767.74,1.15793824],[767.56,1.73821516],[766.85,2.89702526]],[[770.16,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142809882,[[767.93,0.86875498],[767.74,1.15793824],[767.56,1.73821516]],[[770.16,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142809883,[[768.11,0.84038483],[767.93,0.86875498],[767.74,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[770.15,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142810087,[[768.12,0.84038483],[767.92,0.86875498],[767.74,1.15793824],[767.56,1.73821516],[766.82,2.89702526]],[[770.15,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142810287,[[768.13,0.84038483],[767.9,0.86875498],[767.71,1.15793824],[767.53,1.73821516],[766.8,2.89702526]],[[770.15,2.91309408],[770.3,0.22634956],[770.52,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142810584,[[768.14,0.84038483],[767.91,0.86875498],[767.75,1.15793824],[767.58,1.73821516],[766.8,2.89702526]],[[770.09,2.91309408],[770.3,0.22634956],[770.46,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142810786,[[768.15,0.84038483],[767.91,0.86875498],[767.75,1.15793824],[767.58,1.73821516],[766.92,2.89702526]],[[770.09,2.91309408],[770.3,0.22634956],[770.46,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142810981,[[768.16,0.84038483],[767.91,0.86875498],[767.75,1.15793824],[767.58,1.73821516],[766.92,2.89702526]],[[769.97,2.91309408],[770.3,0.22634956],[770.46,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142811185,[[767.91,0.86875498],[767.75,1.15793824],[767.58,1.73821516],[766.92,2.89702526]],[[769.97,2.91309408],[770.3,0.22634956],[770.46,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142811186,[[768.17,0.84038483],[767.91,0.86875498],[767.75,1.15793824],[767.58,1.73821516],[766.92,2.89702526]],[[769.97,2.91309408],[770.3,0.22634956],[770.46,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142811383,[[768.18,0.84038483],[767.91,0.86875498],[767.74,1.15793824],[767.58,1.73821516],[766.91,2.89702526]],[[769.97,2.91309408],[770.3,0.22634956],[770.46,4.09225387],[771.09,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142811589,[[768.19,0.84038483],[767.91,0.86875498],[767.74,1.15793824],[767.58,1.73821516],[766.91,2.89702526]],[[769.95,2.91309408],[770.29,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142811784,[[768.2,0.84038483],[767.91,0.86875498],[767.74,1.15793824],[767.58,1.73821516],[766.91,2.89702526]],[[769.95,2.91309408],[770.29,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142812088,[[767.91,0.86875498],[767.74,1.15793824],[767.58,1.73821516],[766.91,2.89702526]],[[769.95,2.91309408],[770.29,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142812288,[[767.92,0.84137115],[767.9,0.86875498],[767.74,1.15793824],[767.57,1.73821516],[766.91,2.89702526]],[[769.95,2.91309408],[770.29,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142812484,[[767.93,0.84137115],[767.91,0.86875498],[767.74,1.15793824],[767.58,1.73821516],[766.91,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142812682,[[767.94,0.84137115],[767.91,0.86875498],[767.75,1.15793824],[767.59,1.73821516],[766.91,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142812885,[[767.95,0.84137115],[767.91,0.86875498],[767.75,1.15793824],[767.59,1.73821516],[766.95,2.89702526]],[[769.91,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142813085,[[767.96,0.84137115],[767.91,0.86875498],[767.75,1.15793824],[767.59,1.73821516],[766.95,2.89702526]],[[769.88,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142813385,[[767.97,0.84137115],[767.9,0.86875498],[767.74,1.15793824],[767.59,1.73821516],[766.95,2.89702526]],[[769.88,2.91309408],[770.24,4.09225387],[770.3,0.22634956],[770.8,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142813685,[[767.98,0.84137115],[767.91,0.86875498],[767.75,1.15793824],[767.59,1.73821516],[766.95,2.89702526]],[[769.86,2.91309408],[770.18,4.09225387],[770.3,0.22634956],[770.67,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142813884,[[767.99,0.84137115],[767.75,0.86875498],[767.45,1.15793824],[767.15,1.73821516],[766.95,2.89702526]],[[769.86,2.91309408],[770.18,4.09225387],[770.3,0.22634956],[770.67,5.849684],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142814086,[[768.0,0.84137115],[767.55,0.86875498],[767.26,1.15793824],[766.96,1.73821516],[766.65,0.22662668]],[[770.18,4.09225387],[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142814286,[[768.01,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.18,4.09225387],[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142814485,[[768.02,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.96,1.73821516],[766.65,0.22662668]],[[770.18,4.09225387],[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[772.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142814689,[[768.03,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.96,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[771.3,4.09225387],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142814888,[[768.04,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.96,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[771.3,4.09225387],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142815085,[[768.05,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.96,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[771.3,4.09225387],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142815290,[[768.06,0.84137115],[767.54,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[771.3,4.09225387],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142815488,[[768.07,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.67,5.849684],[770.71,2.91309408],[771.3,4.09225387],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142815685,[[768.08,0.84137115],[767.55,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.7,2.91309408],[771.29,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142815889,[[767.55,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.7,2.91309408],[771.29,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142816090,[[767.56,0.84252722],[767.55,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.7,2.91309408],[771.29,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142816290,[[767.57,0.84252722],[767.54,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.7,2.91309408],[771.29,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142816490,[[767.58,0.84252722],[767.54,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.7,2.91309408],[771.29,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142816692,[[767.59,0.84252722],[767.54,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.68,2.91309408],[771.27,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142816895,[[767.6,0.84252722],[767.54,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.68,2.91309408],[771.27,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142817096,[[767.61,0.84252722],[767.54,0.86875498],[767.25,1.15793824],[766.95,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.68,2.91309408],[771.27,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142817297,[[767.62,0.84252722],[767.53,0.86875498],[767.24,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.68,2.91309408],[771.27,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142817493,[[767.63,0.84252722],[767.54,0.86875498],[767.24,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.68,2.91309408],[771.27,4.09225387],[772.1,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142817695,[[767.64,0.84252722],[767.54,0.86875498],[767.24,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.66,2.91309408],[771.26,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142817893,[[767.65,0.84252722],[767.54,0.86875498],[767.24,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.66,2.91309408],[771.26,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142818093,[[767.66,0.84252722],[767.54,0.86875498],[767.24,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.66,2.91309408],[771.26,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142818296,[[767.67,0.84252722],[767.53,0.86875498],[767.23,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.66,2.91309408],[771.26,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142818493,[[767.68,0.84252722],[767.53,0.86875498],[767.23,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.66,2.91309408],[771.26,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142818692,[[767.69,0.84252722],[767.53,0.86875498],[767.23,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.64,2.91309408],[771.24,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142818893,[[767.7,0.84252722],[767.53,0.86875498],[767.23,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.64,2.91309408],[771.24,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142819098,[[767.71,0.84252722],[767.53,0.86875498],[767.23,1.15793824],[766.94,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.64,2.91309408],[771.24,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142819296,[[767.72,0.84252722],[767.52,0.86875498],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.64,2.91309408],[771.24,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142819498,[[767.73,0.84252722],[767.52,0.86875498],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.64,2.91309408],[771.24,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142819696,[[767.74,0.84297734],[767.52,0.86814077],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.64,2.91309408],[771.24,4.09225387],[772.06,5.849684],[772.91,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142819898,[[767.52,0.86814077],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142819899,[[767.75,0.84297734],[767.52,0.86814077],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.62,2.91309408],[771.21,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142820097,[[767.76,0.84297734],[767.52,0.86814077],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.62,2.91309408],[771.21,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142820401,[[767.77,0.84297734],[767.52,0.86814077],[767.22,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.62,2.91309408],[771.21,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142820695,[[767.78,0.84297734],[767.52,0.86814077],[767.23,1.15793824],[766.93,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.62,2.91309408],[771.21,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142820896,[[767.79,0.84297734],[767.55,0.86814077],[767.28,1.15793824],[767.01,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.41,2.91309408],[770.95,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142821097,[[767.8,0.84297734],[767.56,0.86814077],[767.3,1.15793824],[767.05,1.73821516],[766.65,0.22662668]],[[770.3,0.22634956],[770.41,2.91309408],[770.95,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142821298,[[767.81,0.84297734],[767.57,0.86814077],[767.31,1.15793824],[767.05,1.73821516],[766.02,2.89702526]],[[770.3,0.22634956],[770.41,2.91309408],[770.95,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142821497,[[767.82,0.84297734],[767.61,0.86814077],[767.39,1.15793824],[767.17,1.73821516],[766.54,0.22661561]],[[770.3,3.13944364],[770.95,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142821701,[[767.83,0.84297734],[767.58,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[770.3,3.13944364],[770.95,4.09225387],[772.02,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142821998,[[767.84,0.84297734],[767.57,0.86814077],[767.36,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.94,2.91309408],[770.3,0.22634956],[770.38,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142822301,[[767.85,0.84297734],[767.57,0.86814077],[767.35,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.94,2.91309408],[770.38,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142822600,[[767.86,0.84297734],[767.57,0.86814077],[767.35,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.93,2.91309408],[770.38,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142822800,[[767.87,0.84297734],[767.57,0.86814077],[767.35,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.93,2.91309408],[770.38,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142823001,[[767.88,0.84297734],[767.57,0.86814077],[767.35,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.93,2.91309408],[770.36,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142823296,[[767.89,0.84297734],[767.56,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.93,2.91309408],[770.36,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142823501,[[767.9,0.84297734],[767.56,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.91,2.91309408],[770.36,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142823701,[[767.91,0.84297734],[767.57,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.91,2.91309408],[770.36,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142823897,[[767.57,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.91,2.91309408],[770.36,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142823898,[[767.92,0.84297734],[767.57,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.91,2.91309408],[770.36,4.09225387],[771.05,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142824102,[[767.93,0.84297734],[767.57,0.86814077],[767.36,1.15793824],[767.16,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.85,2.91309408],[770.26,4.09225387],[770.91,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142824299,[[767.56,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.85,2.91309408],[770.26,4.09225387],[770.91,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142824500,[[767.57,1.71160492],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561],[766.33,2.89702526]],[[769.69,0.22662299],[769.82,2.91309408],[770.26,4.09225387],[770.91,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142824701,[[767.58,0.84346415],[767.57,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.82,2.91309408],[770.26,4.09225387],[770.91,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142824900,[[767.59,0.84346415],[767.57,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.82,2.91309408],[770.26,4.09225387],[770.91,5.849684],[772.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142825103,[[767.6,0.84346415],[767.57,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.82,2.91309408],[770.24,4.09225387],[770.91,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142825399,[[767.61,0.84346415],[767.56,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.82,2.91309408],[770.24,4.09225387],[770.91,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142825604,[[767.62,0.84346415],[767.56,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.8,2.91309408],[770.24,4.09225387],[770.91,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142825799,[[767.63,0.84346415],[767.56,0.86814077],[767.36,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.8,2.91309408],[770.24,4.09225387],[770.91,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142826004,[[767.64,0.84346415],[767.56,0.86814077],[767.35,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.8,2.91309408],[770.24,4.09225387],[770.91,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142826200,[[767.65,0.84346415],[767.56,0.86814077],[767.35,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.83,2.91309408],[770.25,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142826402,[[767.66,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.83,2.91309408],[770.25,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142826601,[[767.67,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.81,2.91309408],[770.25,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142826800,[[767.68,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.81,2.91309408],[770.25,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142826999,[[767.69,0.84346415],[767.56,0.86814077],[767.35,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.81,2.91309408],[770.25,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142827202,[[767.7,0.84346415],[767.56,0.86814077],[767.35,1.15793824],[767.15,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.79,2.91309408],[770.2,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142827403,[[767.71,0.84346415],[767.55,0.86814077],[767.35,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.79,2.91309408],[770.2,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142827599,[[767.72,0.84346415],[767.55,0.86814077],[767.35,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.77,2.91309408],[770.2,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142827802,[[767.73,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.77,2.91309408],[770.2,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142828003,[[767.74,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.77,2.91309408],[770.2,4.09225387],[770.9,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142828207,[[767.55,0.86814077],[767.34,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.77,2.91309408],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142828208,[[767.75,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.77,2.91309408],[770.18,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142828408,[[767.76,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.77,2.91309408],[770.18,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142828608,[[767.77,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.75,2.91309408],[770.18,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142828908,[[767.78,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.75,2.91309408],[770.18,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142829202,[[767.79,0.84346415],[767.55,0.86814077],[767.34,1.15793824],[767.14,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.75,2.91309408],[770.16,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142829404,[[767.8,0.84346415],[767.54,0.86814077],[767.33,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.75,2.91309408],[770.16,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142829603,[[767.81,0.84346415],[767.54,0.86814077],[767.33,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.75,2.91309408],[770.16,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142829903,[[767.82,0.84346415],[767.54,0.86814077],[767.33,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.72,2.91309408],[770.16,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142830107,[[767.83,0.84346415],[767.54,0.86814077],[767.33,1.15793824],[767.13,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.72,2.91309408],[770.16,4.09225387],[770.82,5.849684],[772.07,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142830305,[[767.84,0.84346415],[767.54,0.86814077],[767.33,1.15793824],[767.12,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.73,2.91309408],[770.14,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142830603,[[767.85,0.84346415],[767.53,0.86814077],[767.32,1.15793824],[767.12,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.73,2.91309408],[770.14,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142830808,[[767.86,0.84346415],[767.53,0.86814077],[767.32,1.15793824],[767.12,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.71,2.91309408],[770.14,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142831108,[[767.87,0.84346415],[767.53,0.86814077],[767.33,1.15793824],[767.12,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.71,2.91309408],[770.14,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142831305,[[767.53,0.86814077],[767.33,1.15793824],[767.12,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.7,2.91309408],[770.11,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142831609,[[767.57,0.86814077],[767.4,1.15793824],[767.24,1.73821516],[766.54,0.22661561]],[[769.69,0.22662299],[769.7,2.91309408],[770.11,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142831809,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.37,2.91309408],[769.69,0.22662299],[770.11,4.09225387],[770.78,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142832308,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.37,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142832705,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.56,2.89702526],[766.54,0.22661561]],[[769.37,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142832905,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.56,2.89702526],[766.54,0.22661561]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142833206,[[767.55,0.86814077],[767.38,1.15793824],[767.21,1.73821516],[766.54,3.12364087]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142833409,[[767.55,0.86814077],[767.38,1.15793824],[767.22,1.73821516],[766.54,3.12364087]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142833708,[[767.55,0.86814077],[767.38,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142834307,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.22,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142834610,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.36,2.91309408],[769.69,4.31887686],[770.21,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142834810,[[767.55,0.86814077],[767.38,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.36,2.91309408],[769.69,4.31887686],[770.21,5.849684],[771.98,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142835409,[[767.55,0.86814077],[767.39,1.15793824],[767.22,1.73821516],[766.55,2.89702526],[766.54,0.22661561]],[[769.35,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142835811,[[767.57,0.86814077],[767.41,1.15793824],[767.26,1.73821516],[766.65,2.89702526],[766.54,0.22661561]],[[769.35,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142836110,[[767.57,0.86814077],[767.41,1.15793824],[767.26,1.73821516],[766.65,2.89702526],[766.54,0.22661561]],[[769.25,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142836309,[[767.56,0.86814077],[767.41,1.15793824],[767.26,1.73821516],[766.65,2.89702526],[766.54,0.22661561]],[[769.25,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142836507,[[767.56,0.86814077],[767.41,1.15793824],[767.26,1.73821516],[766.65,2.89702526],[766.54,0.22661561]],[[769.25,2.91309408],[769.56,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142838412,[[767.57,0.86814077],[767.41,1.15793824],[767.26,1.73821516],[766.65,2.89702526],[766.54,0.22661561]],[[769.25,2.91309408],[769.56,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142838708,[[767.57,0.86814077],[767.42,1.15793824],[767.28,1.73821516],[766.65,2.89702526],[766.54,0.22661561]],[[769.26,2.91309408],[769.56,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142839009,[[767.57,0.86814077],[767.42,1.15793824],[767.28,1.73821516],[766.68,2.89702526],[766.54,0.22661561]],[[769.26,2.91309408],[769.56,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142839212,[[767.57,0.86814077],[767.42,1.15793824],[767.28,1.73821516],[766.68,2.89702526],[766.54,0.22661561]],[[769.22,2.91309408],[769.56,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142839514,[[767.57,0.86814077],[767.42,1.15793824],[767.28,1.73821516],[766.69,2.89702526],[766.54,0.22661561]],[[769.22,2.91309408],[769.56,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142839813,[[767.57,0.86814077],[767.43,1.15793824],[767.29,1.73821516],[766.69,2.89702526],[766.54,0.22661561]],[[769.23,2.91309408],[769.52,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142840012,[[767.57,0.86814077],[767.44,1.15793824],[767.3,1.73821516],[766.75,2.89702526],[766.54,0.22661561]],[[769.23,2.91309408],[769.52,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142840211,[[767.57,0.86814077],[767.43,1.15793824],[767.29,1.73821516],[766.75,2.89702526],[766.54,0.22661561]],[[769.14,2.91309408],[769.52,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142840410,[[767.57,0.86814077],[767.43,1.15793824],[767.3,1.73821516],[766.75,2.89702526],[766.54,0.22661561]],[[769.14,2.91309408],[769.52,4.09225387],[769.69,0.22662299],[770.04,5.849684],[771.15,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142840610,[[767.57,0.86814077],[767.43,1.15793824],[767.3,1.73821516],[766.75,2.89702526],[766.54,0.22661561]],[[769.13,2.91309408],[769.41,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142841014,[[767.57,0.86814077],[767.43,1.15793824],[767.29,1.73821516],[766.54,0.22661561]],[[769.13,2.91309408],[769.41,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142841015,[[767.57,0.86814077],[767.43,1.15793824],[767.29,1.73821516],[766.74,2.89702526],[766.54,0.22661561]],[[769.13,2.91309408],[769.41,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142841211,[[767.57,0.86814077],[767.43,1.15793824],[767.3,1.73821516],[766.74,2.89702526],[766.54,0.22661561]],[[769.14,2.91309408],[769.41,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142841412,[[767.57,0.35923627],[767.43,1.15793824],[767.3,1.73821516],[766.74,2.89702526],[766.54,0.22661561]],[[769.14,2.91309408],[769.41,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142841615,[[767.57,0.35923627],[767.43,1.15793824],[767.3,1.73821516],[766.75,2.89702526],[766.54,0.22661561]],[[769.14,2.91309408],[769.41,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142841916,[[767.57,0.35923627],[767.43,1.15793824],[767.3,1.73821516],[766.75,2.89702526],[766.54,0.22661561]],[[769.15,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142842116,[[767.42,1.15793824],[767.29,1.73821516],[766.73,2.89702526],[766.54,0.22661561],[766.46,4.05583537]],[[769.15,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142842411,[[767.37,1.15793824],[767.2,1.73821516],[766.73,2.89702526],[766.54,0.22661561],[766.46,4.05583537]],[[769.14,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142842610,[[767.37,1.15793824],[767.2,1.73821516],[766.55,2.89702526],[766.54,0.22661561],[766.46,4.05583537]],[[769.14,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.84,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142842812,[[767.37,1.15793824],[767.2,1.73821516],[766.55,2.89702526],[766.54,0.22661561],[766.46,4.05583537]],[[769.34,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.19,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142843113,[[767.24,1.15793824],[767.01,1.73821516],[766.11,2.89702526],[765.66,4.05583537],[764.96,5.8050386]],[[769.34,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.19,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142843413,[[767.25,0.82939318],[767.24,1.15793824],[767.01,1.73821516],[766.42,0.22674407],[766.11,2.89702526]],[[769.67,4.09225387],[769.69,0.22662299],[769.8,2.91309408],[770.19,5.849684],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142843713,[[767.26,0.82939318],[767.24,1.15793824],[767.01,1.73821516],[766.42,0.22674407],[766.11,2.89702526]],[[769.69,0.22662299],[769.81,2.91309408],[770.19,5.849684],[770.26,4.09225387],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142843913,[[767.27,0.82939318],[767.24,1.15793824],[767.01,1.73821516],[766.42,0.22674407],[766.11,2.89702526]],[[769.69,0.22662299],[769.81,2.91309408],[770.19,5.849684],[770.26,4.09225387],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142844113,[[767.28,0.82939318],[767.11,1.15793824],[766.88,1.73821516],[766.42,0.22674407],[765.99,2.89702526]],[[769.69,0.22662299],[769.81,2.91309408],[770.19,5.849684],[770.26,4.09225387],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142844314,[[767.29,0.82939318],[767.11,1.15793824],[766.89,1.73821516],[766.42,0.22674407],[765.99,2.89702526]],[[769.68,2.91309408],[769.69,0.22662299],[770.19,5.849684],[770.26,4.09225387],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142844519,[[767.3,0.82939318],[767.11,1.15793824],[766.89,1.73821516],[766.42,0.22674407],[765.98,2.89702526]],[[769.68,2.91309408],[769.69,0.22662299],[770.19,5.849684],[770.26,4.09225387],[770.63,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142844716,[[767.31,0.82939318],[767.11,1.15793824],[766.89,1.73821516],[766.42,0.22674407],[765.98,2.89702526]],[[769.69,0.22662299],[769.7,2.91309408],[770.15,4.09225387],[770.63,9.339639],[770.85,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142844915,[[767.32,0.82939318],[767.11,1.15793824],[766.89,1.73821516],[766.42,0.22674407],[765.98,2.89702526]],[[769.69,0.22662299],[769.7,2.91309408],[770.15,4.09225387],[770.63,9.339639],[770.85,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142845118,[[767.33,0.82939318],[767.11,1.15793824],[766.89,1.73821516],[766.42,0.22674407],[765.98,2.89702526]],[[769.69,0.22662299],[769.7,2.91309408],[770.15,4.09225387],[770.63,9.339639],[770.85,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142845418,[[767.34,0.82939318],[767.12,1.15793824],[766.9,1.73821516],[766.42,0.22674407],[765.98,2.89702526]],[[769.69,0.22662299],[769.7,2.91309408],[770.15,4.09225387],[770.63,9.339639],[770.85,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142845615,[[767.35,0.82939318],[767.12,1.15793824],[766.9,1.73821516],[766.42,0.22674407],[765.99,2.89702526]],[[769.69,0.22662299],[769.7,2.91309408],[770.15,4.09225387],[770.63,9.339639],[770.85,5.849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142845819,[[767.36,0.82939318],[767.12,1.15793824],[766.9,1.73821516],[766.42,0.22674407],[765.99,2.89702526]],[[769.69,0.22662299],[769.72,2.91309408],[770.17,4.09225387],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142846016,[[767.37,0.82939318],[767.12,1.15793824],[766.9,1.73821516],[766.42,0.22674407],[765.99,2.89702526]],[[769.69,0.22662299],[769.72,2.91309408],[770.17,4.09225387],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142846215,[[767.38,0.82939318],[767.13,1.15793824],[766.91,1.73821516],[766.42,0.22674407],[766.02,2.89702526]],[[769.69,0.22662299],[769.72,2.91309408],[770.17,4.09225387],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142846419,[[767.39,0.82939318],[767.13,1.15793824],[766.91,1.73821516],[766.42,0.22674407],[766.02,2.89702526]],[[769.69,0.22662299],[769.71,2.91309408],[770.17,4.09225387],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142846616,[[767.4,0.82939318],[767.15,1.15793824],[766.93,1.73821516],[766.42,0.22674407],[766.04,2.89702526]],[[769.69,0.22662299],[769.71,2.91309408],[770.17,4.09225387],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142846816,[[767.15,1.15793824],[766.93,1.73821516],[766.42,0.22674407],[766.04,2.89702526]],[[769.69,0.22662299],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142846817,[[767.41,0.82939318],[767.15,1.15793824],[766.93,1.73821516],[766.42,0.22674407],[766.04,2.89702526]],[[769.69,0.22662299],[769.73,2.91309408],[770.18,4.09225387],[770.85,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142847018,[[767.42,0.82939318],[767.15,1.15793824],[766.93,1.73821516],[766.42,0.22674407],[766.04,2.89702526]],[[769.69,0.22662299],[769.73,2.91309408],[770.18,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142847217,[[767.43,0.82939318],[767.16,1.15793824],[766.94,1.73821516],[766.42,0.22674407],[766.05,2.89702526]],[[769.69,0.22662299],[769.73,2.91309408],[770.18,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142847419,[[767.44,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.05,2.89702526]],[[769.69,0.22662299],[769.76,2.91309408],[770.18,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142847718,[[767.45,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.76,2.91309408],[770.18,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142847922,[[767.46,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.76,2.91309408],[770.2,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142848119,[[767.47,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.76,2.91309408],[770.2,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142848419,[[767.48,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.77,2.91309408],[770.2,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142848718,[[767.49,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.77,2.91309408],[770.2,4.09225387],[770.87,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142848924,[[767.5,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.77,2.91309408],[770.21,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142849119,[[767.51,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.77,2.91309408],[770.21,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142849319,[[767.52,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.77,2.91309408],[770.21,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142849622,[[767.53,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.21,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142849819,[[767.54,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.21,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142850022,[[767.55,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.22,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142850221,[[767.56,0.82939318],[767.17,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.22,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142850420,[[767.57,0.82939318],[767.18,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.22,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142850624,[[767.58,0.82939318],[767.18,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.06,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.22,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142850826,[[767.59,0.82939318],[767.18,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.22,4.09225387],[770.9,5.849684],[772.18,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142851125,[[767.6,0.82939318],[767.18,1.15793824],[766.95,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.23,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142851323,[[767.61,0.82939318],[767.18,1.15793824],[766.96,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.78,2.91309408],[770.23,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142851523,[[767.62,0.82939318],[767.18,1.15793824],[766.96,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.79,2.91309408],[770.23,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142851723,[[767.63,0.82939318],[767.18,1.15793824],[766.96,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.79,2.91309408],[770.23,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142851925,[[767.64,0.82939318],[767.18,1.15793824],[766.96,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.79,2.91309408],[770.23,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142852125,[[767.65,0.82939318],[767.19,1.15793824],[766.98,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.79,2.91309408],[770.24,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142852323,[[767.19,1.15793824],[766.98,1.73821516],[766.42,0.22674407],[766.07,2.89702526]],[[769.69,0.22662299],[769.79,2.91309408],[770.24,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142852526,[[767.2,0.82848316],[767.19,1.15793824],[766.98,1.73821516],[766.42,0.22674407],[766.12,2.89702526]],[[769.69,0.22662299],[769.79,2.91309408],[770.24,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142852728,[[767.21,0.82848316],[767.19,1.15793824],[766.98,1.73821516],[766.42,0.22674407],[766.12,2.89702526]],[[769.69,0.22662299],[769.75,2.91309408],[770.24,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142853026,[[767.3,1.15793824],[767.22,0.82848316],[767.14,1.73821516],[766.42,0.22674407],[766.39,2.89702526]],[[769.69,0.22662299],[769.75,2.91309408],[770.24,4.09225387],[770.92,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142853228,[[767.31,1.9864214],[767.14,1.73821516],[766.42,0.22674407],[766.39,2.89702526]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142853427,[[767.32,0.82848316],[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142853625,[[767.33,0.82848316],[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142853829,[[767.34,0.82848316],[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142854028,[[767.35,0.82848316],[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142854224,[[767.36,0.82848316],[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142854423,[[767.37,0.82848316],[767.31,1.15793824],[767.15,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142854624,[[767.38,0.82848316],[767.31,1.15793824],[767.15,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142854827,[[767.39,0.82848316],[767.31,1.15793824],[767.15,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.36,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142855025,[[767.4,0.82848316],[767.31,1.15793824],[767.15,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.36,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.18,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142855226,[[767.41,0.82848316],[767.29,1.15793824],[767.13,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.34,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.17,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142855430,[[767.42,0.82848316],[767.29,1.15793824],[767.13,1.73821516],[766.49,2.89702526],[766.42,0.22674407]],[[769.34,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.17,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142855631,[[767.43,0.82848316],[767.29,1.15793824],[767.13,1.73821516],[766.48,2.89702526],[766.42,0.22674407]],[[769.34,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.17,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142855829,[[767.44,0.82848316],[767.29,1.15793824],[767.13,1.73821516],[766.48,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.17,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142856130,[[767.45,0.82848316],[767.35,1.15793824],[767.22,1.73821516],[766.68,2.89702526],[766.42,0.22674407]],[[769.35,2.91309408],[769.67,4.09225387],[769.69,0.22662299],[770.17,5.849684],[772.2,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142856332,[[767.46,0.82848316],[767.35,1.15793824],[767.22,1.73821516],[766.68,2.89702526],[766.42,0.22674407]],[[769.12,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[770.17,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142856532,[[767.47,0.82848316],[767.35,1.15793824],[767.22,1.73821516],[766.68,2.89702526],[766.42,0.22674407]],[[769.12,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[770.17,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142856732,[[767.48,0.82848316],[767.35,1.15793824],[767.22,1.73821516],[766.68,2.89702526],[766.42,0.22674407]],[[769.13,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[770.17,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142857031,[[767.49,0.82848316],[767.35,1.15793824],[767.22,1.73821516],[766.68,2.89702526],[766.42,0.22674407]],[[769.13,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[770.17,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142857333,[[767.5,0.82848316],[767.35,1.15793824],[767.22,1.73821516],[766.68,2.89702526],[766.42,0.22674407]],[[769.13,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142857530,[[767.51,0.82848316],[767.36,1.15793824],[767.23,1.73821516],[766.7,2.89702526],[766.42,0.22674407]],[[769.13,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142857730,[[767.52,0.82848316],[767.37,1.15793824],[767.25,1.73821516],[766.7,2.89702526],[766.5,4.05583537]],[[769.05,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142857934,[[767.53,0.35086592],[767.37,1.15793824],[767.25,1.73821516],[766.7,2.89702526],[766.5,4.05583537]],[[769.05,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142858131,[[767.37,1.15793824],[767.25,1.73821516],[766.75,2.89702526],[766.5,4.05583537]],[[769.05,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142858328,[[767.37,1.15793824],[767.25,1.73821516],[766.75,2.89702526],[766.5,4.05583537]],[[769.05,2.91309408],[769.3,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142858530,[[767.36,1.15793824],[767.23,1.73821516],[766.75,2.89702526],[766.5,4.05583537]],[[769.05,2.91309408],[769.3,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142858729,[[767.36,1.15793824],[767.23,1.73821516],[766.73,2.89702526],[766.48,4.05583537]],[[769.05,2.91309408],[769.3,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142858931,[[767.36,1.15793824],[767.23,1.73821516],[766.73,2.89702526],[766.48,4.05583537]],[[769.04,2.91309408],[769.3,4.09225387],[769.69,0.22662299],[769.81,5.849684],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142859333,[[767.36,1.15793824],[767.23,1.73821516],[766.73,2.89702526],[766.48,4.05583537]],[[769.04,2.91309408],[769.29,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142859628,[[767.35,1.15793824],[767.22,1.73821516],[766.7,2.89702526],[766.48,4.05583537]],[[769.04,2.91309408],[769.29,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142859828,[[767.35,1.15793824],[767.21,1.73821516],[766.7,2.89702526],[766.44,4.05583537],[766.04,5.8050386]],[[769.1,2.91309408],[769.29,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142860033,[[767.34,1.15793824],[767.21,1.73821516],[766.7,2.89702526],[766.44,4.05583537],[766.04,5.8050386]],[[769.1,2.91309408],[769.29,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142860329,[[767.34,1.15793824],[767.2,1.73821516],[766.67,2.89702526],[766.44,4.05583537],[766.04,5.8050386]],[[769.1,2.91309408],[769.29,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142860628,[[767.34,1.15793824],[767.2,1.73821516],[766.67,2.89702526],[766.44,4.05583537],[766.04,5.8050386]],[[769.1,2.91309408],[769.37,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142860830,[[767.34,1.15793824],[767.2,1.73821516],[766.67,2.89702526],[766.4,4.05583537],[766.04,5.8050386]],[[769.1,2.91309408],[769.37,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142861035,[[767.25,1.15793824],[767.07,1.73821516],[766.67,2.89702526],[766.4,4.05583537],[766.04,5.8050386]],[[769.1,2.91309408],[769.37,4.09225387],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142861234,[[767.34,1.15793824],[767.16,1.73821516],[766.44,2.89702526],[766.4,4.05583537],[766.04,5.8050386]],[[769.37,4.09225387],[769.54,2.91309408],[769.68,5.849684],[769.69,0.22662299],[770.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142861432,[[767.33,1.15793824],[767.15,1.73821516],[766.44,2.89702526],[766.4,4.05583537],[766.04,5.8050386]],[[769.54,2.91309408],[769.69,0.22662299],[769.88,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142861632,[[767.33,1.15793824],[767.16,1.73821516],[766.44,2.89702526],[766.4,4.05583537],[766.04,5.8050386]],[[769.53,2.91309408],[769.69,0.22662299],[769.88,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142861837,[[767.33,1.15793824],[767.15,1.73821516],[766.44,2.89702526],[766.08,4.05583537],[765.53,5.8050386]],[[769.53,2.91309408],[769.69,0.22662299],[769.88,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142862135,[[767.33,1.15793824],[767.15,1.73821516],[766.44,2.89702526],[766.08,4.05583537],[765.53,5.8050386]],[[769.52,2.91309408],[769.69,0.22662299],[769.88,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142862438,[[767.36,1.15793824],[767.19,1.73821516],[766.44,2.89702526],[766.08,4.05583537],[765.53,5.8050386]],[[769.52,2.91309408],[769.69,0.22662299],[769.73,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142862635,[[767.36,1.15793824],[767.19,1.73821516],[766.44,2.89702526],[766.08,4.05583537],[765.53,5.8050386]],[[769.4,2.91309408],[769.69,0.22662299],[769.73,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142862836,[[767.36,1.15793824],[767.2,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.53,5.8050386]],[[769.4,2.91309408],[769.69,0.22662299],[769.73,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142863135,[[767.36,1.15793824],[767.2,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.53,5.8050386]],[[769.39,2.91309408],[769.69,0.22662299],[769.73,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142863335,[[767.36,1.15793824],[767.19,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.53,5.8050386]],[[769.39,2.91309408],[769.69,0.22662299],[769.73,4.09225387],[770.44,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142863638,[[767.36,1.15793824],[767.19,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.53,5.8050386]],[[769.38,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142863838,[[767.36,1.15793824],[767.19,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.71,5.8050386]],[[769.38,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142864134,[[767.34,1.15793824],[767.17,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.71,5.8050386]],[[769.38,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142864335,[[767.34,1.15793824],[767.17,1.73821516],[766.52,2.89702526],[766.22,4.05583537],[765.71,5.8050386]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142864539,[[767.17,1.73821516],[766.52,2.89702526],[766.22,4.05583537],[765.71,5.8050386]],[[769.36,2.91309408],[769.69,0.22662299],[769.7,4.09225387],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142864540,[[767.33,1.15793824],[767.17,1.73821516],[766.52,2.89702526],[766.22,4.05583537],[765.71,5.8050386]],[[769.36,2.91309408],[769.66,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142864837,[[767.33,1.15793824],[767.17,1.73821516],[766.52,2.89702526],[766.22,4.05583537],[765.71,5.8050386]],[[769.34,2.91309408],[769.66,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142865038,[[767.33,1.15793824],[767.17,1.73821516],[766.52,2.89702526],[766.19,4.05583537],[765.71,5.8050386]],[[769.34,2.91309408],[769.66,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142865240,[[767.34,1.15793824],[767.18,1.73821516],[766.52,2.89702526],[766.19,4.05583537],[765.71,5.8050386]],[[769.31,2.91309408],[769.66,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142865440,[[767.18,1.73821516],[766.52,2.89702526],[766.19,4.05583537],[765.71,5.8050386]],[[769.31,2.91309408],[769.66,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142865441,[[767.33,1.15793824],[767.17,1.73821516],[766.54,2.89702526],[766.19,4.05583537],[765.71,5.8050386]],[[769.31,2.91309408],[769.66,4.09225387],[769.69,0.22662299],[770.21,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142865641,[[767.33,1.15793824],[767.17,1.73821516],[766.54,2.89702526],[766.19,4.05583537],[765.71,5.8050386]],[[769.31,2.91309408],[769.6,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142865836,[[767.33,1.15793824],[767.17,1.73821516],[766.54,2.89702526],[766.19,4.05583537],[765.71,5.8050386]],[[769.28,2.91309408],[769.6,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142866038,[[767.33,1.15793824],[767.18,1.73821516],[766.54,2.89702526],[766.22,4.05583537],[765.73,5.8050386]],[[769.28,2.91309408],[769.6,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142866339,[[767.31,1.15793824],[767.15,1.73821516],[766.49,2.89702526],[766.22,4.05583537],[765.73,5.8050386]],[[769.28,2.91309408],[769.6,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142866538,[[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.22,4.05583537],[765.73,5.8050386]],[[769.28,2.91309408],[769.6,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.47,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142866838,[[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.22,4.05583537],[765.73,5.8050386]],[[769.3,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142867041,[[767.31,1.15793824],[767.14,1.73821516],[766.49,2.89702526],[766.16,4.05583537],[765.73,5.8050386]],[[769.3,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142867339,[[767.3,1.15793824],[767.13,1.73821516],[766.49,2.89702526],[766.16,4.05583537],[765.73,5.8050386]],[[769.3,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142867543,[[767.3,1.15793824],[767.13,1.73821516],[766.46,2.89702526],[766.16,4.05583537],[765.73,5.8050386]],[[769.3,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.1,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142867740,[[767.26,1.15793824],[767.09,1.73821516],[766.46,2.89702526],[766.16,4.05583537],[765.73,5.8050386]],[[769.3,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142867944,[[767.26,1.15793824],[767.09,1.73821516],[766.42,3.12376933],[766.16,4.05583537],[765.73,5.8050386]],[[769.26,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142868140,[[767.26,1.15793824],[767.09,1.73821516],[766.42,3.12376933],[766.08,4.05583537],[765.56,5.8050386]],[[769.26,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142868342,[[767.24,1.15793824],[767.06,1.73821516],[766.42,3.12376933],[766.08,4.05583537],[765.56,5.8050386]],[[769.32,2.91309408],[769.63,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142868642,[[767.24,1.15793824],[767.06,1.73821516],[766.42,0.22674407],[766.34,2.89702526],[766.08,4.05583537]],[[769.32,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142869045,[[767.24,1.15793824],[767.06,1.73821516],[766.42,0.22674407],[766.34,2.89702526],[765.99,4.05583537]],[[769.32,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142869348,[[767.25,1.15793824],[767.07,1.73821516],[766.42,0.22674407],[766.34,2.89702526],[765.99,4.05583537]],[[769.31,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.15,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142869644,[[767.19,1.15793824],[767.02,1.73821516],[766.42,0.22674407],[766.34,2.89702526],[765.99,4.05583537]],[[769.31,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142869843,[[767.19,1.15793824],[767.02,1.73821516],[766.42,0.22674407],[766.34,2.89702526],[765.99,4.05583537]],[[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142869844,[[767.2,0.82563307],[767.19,1.15793824],[767.02,1.73821516],[766.42,0.22674407],[766.34,2.89702526]],[[769.26,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142870042,[[767.21,0.82563307],[767.19,1.15793824],[767.02,1.73821516],[766.42,0.22674407],[766.3,2.89702526]],[[769.26,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142870241,[[767.19,1.15793824],[766.42,0.22674407],[766.3,2.89702526]],[[769.26,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142870242,[[767.22,0.82563307],[767.19,1.15793824],[767.01,1.73821516],[766.42,0.22674407],[766.3,2.89702526]],[[769.26,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142870440,[[767.23,0.82563307],[767.2,1.15793824],[767.02,1.73821516],[766.42,0.22674407],[766.31,2.89702526]],[[769.25,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142870644,[[767.24,0.82563307],[767.2,1.15793824],[767.02,1.73821516],[766.42,0.22674407],[766.31,2.89702526]],[[769.25,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142870845,[[767.25,0.82563307],[767.22,1.15793824],[767.05,1.73821516],[766.42,0.22674407],[766.31,2.89702526]],[[769.19,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142871046,[[767.26,0.82563307],[767.22,1.15793824],[767.05,1.73821516],[766.42,0.22674407],[766.36,2.89702526]],[[769.19,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142871245,[[767.27,0.82563307],[767.22,1.15793824],[767.05,1.73821516],[766.42,0.22674407],[766.36,2.89702526]],[[769.19,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142871543,[[767.28,0.82563307],[767.23,1.15793824],[767.06,1.73821516],[766.42,0.22674407],[766.39,2.89702526]],[[769.16,2.91309408],[769.61,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142871745,[[767.29,0.82563307],[767.23,1.15793824],[767.06,1.73821516],[766.42,0.22674407],[766.39,2.89702526]],[[769.16,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.03,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142871944,[[767.3,0.82563307],[767.23,1.15793824],[767.06,1.73821516],[766.42,0.22674407],[766.39,2.89702526]],[[769.16,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.03,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142872142,[[766.42,0.22674407],[766.39,2.89702526]],[[769.16,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.03,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142872143,[[767.31,0.82563307],[767.1,1.15793824],[766.87,1.73821516],[766.39,2.89702526],[765.48,4.05583537]],[[769.16,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.03,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142872344,[[767.32,0.82563307],[767.08,1.15793824],[766.85,1.73821516],[766.39,2.89702526],[766.04,0.2268187]],[[769.16,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.03,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142872545,[[767.33,0.82563307],[767.08,1.15793824],[766.85,1.73821516],[766.04,0.2268187],[765.93,2.89702526]],[[769.5,4.09225387],[769.61,2.91309408],[769.69,0.22662299],[770.03,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142872744,[[767.34,0.82563307],[767.08,1.15793824],[766.85,1.73821516],[766.04,0.2268187],[765.93,2.89702526]],[[769.61,2.91309408],[769.69,0.22662299],[770.03,5.849684],[770.07,4.09225387],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142872947,[[767.35,0.82563307],[767.08,1.15793824],[766.85,1.73821516],[766.04,0.2268187],[765.93,2.89702526]],[[769.61,2.91309408],[769.69,0.22662299],[770.03,5.849684],[770.07,4.09225387],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142873247,[[767.36,0.82563307],[767.09,1.15793824],[766.86,1.73821516],[766.04,0.2268187],[765.93,2.89702526]],[[769.61,2.91309408],[769.69,0.22662299],[770.03,5.849684],[770.07,4.09225387],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142873447,[[767.37,0.82563307],[767.1,1.15793824],[766.87,1.73821516],[766.04,0.2268187],[765.93,2.89702526]],[[769.61,2.91309408],[769.69,0.22662299],[770.03,5.849684],[770.07,4.09225387],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142873744,[[767.38,0.82563307],[767.11,1.15793824],[766.89,1.73821516],[766.04,0.2268187],[765.96,2.89702526]],[[769.58,2.91309408],[769.69,0.22662299],[770.03,5.849684],[770.07,4.09225387],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142873947,[[767.39,0.82563307],[767.11,1.15793824],[766.89,1.73821516],[766.04,0.2268187],[765.96,2.89702526]],[[769.58,2.91309408],[769.69,0.22662299],[769.99,4.09225387],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142874144,[[767.4,0.82563307],[766.8,1.15793824],[766.58,1.73821516],[766.04,0.2268187],[765.7,2.89702526]],[[769.24,2.91309408],[769.69,0.22662299],[769.99,4.09225387],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142874346,[[766.8,1.15793824],[766.59,1.73821516],[766.04,0.2268187],[765.7,2.89702526]],[[769.24,2.91309408],[769.69,0.22662299],[769.99,4.09225387],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142874545,[[766.89,1.15793824],[766.81,0.82681718],[766.72,1.73821516],[766.04,3.12384396]],[[768.84,2.91309408],[769.69,0.22662299],[769.99,4.09225387],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142874748,[[766.9,0.82681718],[766.89,1.15793824],[766.72,1.73821516],[766.04,3.12384396]],[[768.84,2.91309408],[769.69,0.22662299],[769.99,4.09225387],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142874948,[[766.91,0.82681718],[766.89,1.15793824],[766.72,1.73821516],[766.04,3.12384396]],[[768.84,2.91309408],[769.18,4.09225387],[769.69,0.22662299],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142875248,[[766.92,0.82681718],[766.91,1.15793824],[766.75,1.73821516],[766.04,3.12384396],[765.7,4.05583537]],[[768.84,2.91309408],[769.18,4.09225387],[769.69,0.22662299],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142875445,[[766.93,0.82681718],[766.89,1.15793824],[766.73,1.73821516],[766.04,3.12384396],[765.7,4.05583537]],[[768.84,2.91309408],[769.18,4.09225387],[769.69,0.22662299],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142875645,[[766.94,0.82681718],[766.89,1.15793824],[766.73,1.73821516],[766.09,2.89702526],[766.04,0.2268187]],[[768.79,2.91309408],[769.18,4.09225387],[769.69,0.22662299],[770.68,5.849684],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142875851,[[766.95,0.82681718],[766.89,1.15793824],[766.73,1.73821516],[766.09,2.89702526],[766.04,0.2268187]],[[768.79,2.91309408],[769.11,4.09225387],[769.6,5.849684],[769.69,0.22662299],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142876046,[[766.96,0.82681718],[766.88,1.15793824],[766.71,1.73821516],[766.05,2.89702526],[766.04,0.2268187]],[[768.83,2.91309408],[769.11,4.09225387],[769.6,5.849684],[769.69,0.22662299],[771.01,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142879255,[[767.1,0.82681718],[766.83,1.15793824],[766.66,1.73821516],[766.01,2.89702526],[765.94,0.22686898]],[[768.88,2.91309408],[769.22,4.09225387],[769.6,5.849684],[769.69,0.22662299],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142879453,[[767.11,0.82681718],[766.82,1.15793824],[766.66,1.73821516],[766.01,2.89702526],[765.94,0.22686898]],[[768.88,2.91309408],[769.22,4.09225387],[769.6,5.849684],[769.69,0.22662299],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142879651,[[767.12,0.82681718],[766.82,1.15793824],[766.65,1.73821516],[765.99,2.89702526],[765.94,0.22686898]],[[768.93,2.91309408],[769.22,4.09225387],[769.6,5.849684],[769.69,0.22662299],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142879953,[[767.13,0.82681718],[766.82,1.15793824],[766.65,1.73821516],[765.99,2.89702526],[765.94,0.22686898]],[[768.93,2.91309408],[769.26,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142880153,[[767.14,0.82681718],[766.82,1.15793824],[766.65,1.73821516],[765.99,2.89702526],[765.94,0.22686898]],[[768.93,2.91309408],[769.26,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142880351,[[767.15,0.82681718],[766.82,1.15793824],[766.65,1.73821516],[765.99,2.89702526],[765.94,0.22686898]],[[768.93,2.91309408],[769.26,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142880554,[[767.16,0.82681718],[766.86,1.15793824],[766.71,1.73821516],[765.99,2.89702526],[765.94,0.22686898]],[[768.93,2.91309408],[769.26,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142880752,[[767.17,0.82681718],[766.88,1.15793824],[766.75,1.73821516],[766.22,2.89702526],[765.94,0.22686898]],[[768.68,2.91309408],[769.26,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142880955,[[767.18,0.82681718],[766.88,1.15793824],[766.75,1.73821516],[766.22,2.89702526],[765.94,0.22686898]],[[768.68,2.91309408],[769.26,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142881253,[[767.19,0.82681718],[766.9,1.15793824],[766.76,1.73821516],[766.23,2.89702526],[765.97,4.05583537]],[[768.73,2.91309408],[768.95,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142881455,[[767.2,0.35769199],[766.9,1.15793824],[766.77,1.73821516],[766.23,2.89702526],[765.97,4.05583537]],[[768.73,2.91309408],[768.95,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142881650,[[766.9,1.15793824],[766.77,1.73821516],[766.23,2.89702526],[765.97,4.05583537]],[[768.73,2.91309408],[768.95,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142881849,[[766.9,1.15793824],[766.77,1.73821516],[766.24,2.89702526],[765.97,4.05583537]],[[768.73,2.91309408],[768.95,4.09225387],[769.69,0.22662299],[769.77,5.849684],[770.68,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142882154,[[766.89,1.15793824],[766.76,1.73821516],[766.24,2.89702526],[765.97,4.05583537]],[[768.73,2.91309408],[768.98,4.09225387],[769.4,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142882454,[[766.89,1.15793824],[766.76,1.73821516],[766.23,2.89702526],[765.96,4.05583537],[765.55,5.8050386]],[[768.75,2.91309408],[768.98,4.09225387],[769.4,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142882956,[[766.86,1.15793824],[766.72,1.73821516],[766.14,2.89702526],[765.96,4.05583537],[765.55,5.8050386]],[[768.84,2.91309408],[768.98,4.09225387],[769.4,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142883150,[[766.87,1.15793824],[766.72,1.73821516],[766.14,2.89702526],[765.96,4.05583537],[765.55,5.8050386]],[[768.84,2.91309408],[769.18,4.09225387],[769.4,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142883452,[[766.87,1.15793824],[766.72,1.73821516],[766.14,2.89702526],[765.85,4.05583537],[765.55,5.8050386]],[[768.89,2.91309408],[769.18,4.09225387],[769.4,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142884152,[[766.88,1.15793824],[766.73,1.73821516],[766.14,2.89702526],[765.85,4.05583537],[765.55,5.8050386]],[[768.89,2.91309408],[769.21,4.09225387],[769.66,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142884454,[[766.87,1.15793824],[766.72,1.73821516],[766.12,2.89702526],[765.82,4.05583537],[765.35,5.8050386]],[[768.95,2.91309408],[769.21,4.09225387],[769.66,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142884850,[[766.87,1.15793824],[766.72,1.73821516],[766.12,2.89702526],[765.82,4.05583537],[765.35,5.8050386]],[[768.96,2.91309408],[769.21,4.09225387],[769.66,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142885155,[[766.88,1.15793824],[766.73,1.73821516],[766.12,2.89702526],[765.82,4.05583537],[765.35,5.8050386]],[[768.96,2.91309408],[769.21,4.09225387],[769.66,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142885357,[[766.88,1.15793824],[766.73,1.73821516],[766.12,2.89702526],[765.82,4.05583537],[765.35,5.8050386]],[[768.96,2.91309408],[769.29,4.09225387],[769.66,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142885653,[[766.88,1.15793824],[766.73,1.73821516],[766.13,2.89702526],[765.83,4.05583537],[765.35,5.8050386]],[[768.99,2.91309408],[769.29,4.09225387],[769.66,5.849684],[769.69,0.22662299],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142886252,[[766.88,1.15793824],[766.73,1.73821516],[766.13,2.89702526],[765.83,4.05583537],[765.35,5.8050386]],[[768.99,2.91309408],[769.31,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142886551,[[766.88,1.15793824],[766.73,1.73821516],[766.13,2.89702526],[765.83,4.05583537]],[[769.31,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142886552,[[766.88,1.15793824],[766.73,1.73821516],[766.13,2.89702526],[765.83,4.05583537],[765.37,5.8050386]],[[769.01,2.91309408],[769.31,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142886756,[[766.91,1.15793824],[766.76,1.73821516],[766.13,2.89702526],[765.83,4.05583537],[765.37,5.8050386]],[[769.01,2.91309408],[769.31,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142886957,[[766.91,1.15793824],[766.76,1.73821516],[766.16,2.89702526],[765.83,4.05583537],[765.37,5.8050386]],[[769.04,2.91309408],[769.31,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.16,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142887256,[[766.92,1.15793824],[766.77,1.73821516],[766.16,2.89702526],[765.83,4.05583537],[765.37,5.8050386]],[[769.04,2.91309408],[769.37,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142887456,[[766.92,1.15793824],[766.77,1.73821516],[766.17,2.89702526],[765.86,4.05583537],[765.37,5.8050386]],[[769.07,2.91309408],[769.37,4.09225387],[769.69,0.22662299],[769.78,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142888551,[[766.94,1.15793824],[766.79,1.73821516],[766.19,2.89702526],[765.88,4.05583537],[765.42,5.8050386]],[[769.1,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142888955,[[766.94,1.15793824],[766.19,2.89702526],[765.88,4.05583537],[765.42,5.8050386]],[[769.1,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142888956,[[766.94,1.15793824],[766.78,1.73821516],[766.19,2.89702526],[765.88,4.05583537],[765.42,5.8050386]],[[769.1,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142889155,[[766.94,1.15793824],[766.79,1.73821516],[766.19,2.89702526],[765.88,4.05583537],[765.42,5.8050386]],[[769.1,2.91309408],[769.39,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142889451,[[766.94,1.15793824],[766.79,1.73821516],[766.19,2.89702526],[765.88,4.05583537],[765.42,5.8050386]],[[769.1,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142889656,[[766.94,1.15793824],[766.79,1.73821516],[766.19,2.89702526],[765.89,4.05583537],[765.42,5.8050386]],[[769.12,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142889857,[[766.92,1.15793824],[766.77,1.73821516],[766.19,2.89702526],[765.89,4.05583537],[765.42,5.8050386]],[[769.12,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142890153,[[766.92,1.15793824],[766.76,1.73821516],[766.15,2.89702526],[765.89,4.05583537],[765.42,5.8050386]],[[769.12,2.91309408],[769.42,4.09225387],[769.69,0.22662299],[769.86,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142890355,[[766.91,1.15793824],[766.75,1.73821516],[766.15,2.89702526],[765.89,4.05583537],[765.42,5.8050386]],[[769.12,2.91309408],[769.49,4.09225387],[769.69,0.22662299],[769.98,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142890555,[[766.91,1.15793824],[766.75,1.73821516],[766.12,2.89702526],[765.8,4.05583537],[765.31,5.8050386]],[[769.17,2.91309408],[769.49,4.09225387],[769.69,0.22662299],[769.98,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142891352,[[766.91,1.15793824],[766.75,1.73821516],[766.12,2.89702526],[765.8,4.05583537],[765.31,5.8050386]],[[769.17,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[769.98,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142891557,[[766.91,1.15793824],[766.75,1.73821516],[766.12,2.89702526],[765.8,4.05583537],[765.31,5.8050386]],[[769.18,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[769.98,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142891951,[[766.9,1.15793824],[766.74,1.73821516],[766.12,2.89702526],[765.8,4.05583537],[765.31,5.8050386]],[[769.18,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[769.98,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142892157,[[766.9,1.15793824],[766.74,1.73821516],[766.09,2.89702526],[765.8,4.05583537],[765.31,5.8050386]],[[769.21,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[769.98,5.849684],[770.71,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142892457,[[766.9,1.15793824],[766.74,1.73821516],[766.09,2.89702526],[765.8,4.05583537],[765.31,5.8050386]],[[769.21,2.91309408],[769.55,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142892656,[[766.91,1.15793824],[766.75,1.73821516],[766.12,2.89702526],[765.81,4.05583537],[765.32,5.8050386]],[[769.19,2.91309408],[769.55,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142892853,[[766.91,1.15793824],[766.76,1.73821516],[766.12,2.89702526],[765.81,4.05583537],[765.32,5.8050386]],[[769.19,2.91309408],[769.55,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142893252,[[766.92,1.15793824],[766.76,1.73821516],[766.13,2.89702526],[765.81,4.05583537],[765.32,5.8050386]],[[769.19,2.91309408],[769.55,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142893556,[[766.93,0.81659999],[766.92,1.15793824],[766.76,1.73821516],[766.13,2.89702526],[765.81,4.05583537]],[[769.19,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142893755,[[766.94,0.81659999],[766.92,1.15793824],[766.76,1.73821516],[766.13,2.89702526],[765.82,4.05583537]],[[769.19,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142893953,[[766.95,0.81659999],[766.92,1.15793824],[766.76,1.73821516],[766.13,2.89702526],[765.82,4.05583537]],[[769.19,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142894159,[[766.96,0.81659999],[766.92,1.15793824],[766.76,1.73821516],[766.13,2.89702526],[765.82,4.05583537]],[[769.19,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142894360,[[766.97,0.81659999],[766.93,1.15793824],[766.78,1.73821516],[766.18,2.89702526],[765.82,4.05583537]],[[769.14,2.91309408],[769.5,4.09225387],[769.69,0.22662299],[770.06,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142894555,[[766.98,0.81659999],[766.93,1.15793824],[766.78,1.73821516],[766.18,2.89702526],[765.82,4.05583537]],[[769.14,2.91309408],[769.44,4.09225387],[769.69,0.22662299],[769.91,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142894853,[[766.99,0.81659999],[766.93,1.15793824],[766.78,1.73821516],[766.18,2.89702526],[765.88,4.05583537]],[[769.14,2.91309408],[769.44,4.09225387],[769.69,0.22662299],[769.91,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142895055,[[767.0,0.81659999],[766.92,1.15793824],[766.77,1.73821516],[766.18,2.89702526],[765.88,4.05583537]],[[769.14,2.91309408],[769.44,4.09225387],[769.69,0.22662299],[769.91,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142895256,[[767.01,0.81659999],[766.84,1.15793824],[766.64,1.73821516],[765.88,4.05583537],[765.84,2.89702526]],[[769.44,4.09225387],[769.53,2.91309408],[769.69,0.22662299],[769.91,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142895459,[[767.02,0.81659999],[766.83,1.15793824],[766.63,1.73821516],[765.88,4.05583537],[765.84,2.89702526]],[[769.44,4.09225387],[769.53,2.91309408],[769.69,0.22662299],[769.91,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142895656,[[767.03,0.81659999],[766.83,1.15793824],[766.63,1.73821516],[765.88,4.05583537],[765.84,2.89702526]],[[769.53,2.91309408],[769.69,0.22662299],[769.91,5.849684],[769.94,4.09225387],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142895959,[[767.04,0.81659999],[766.94,1.15793824],[766.74,1.73821516],[765.83,2.89702526],[765.43,4.05583537]],[[769.65,2.91309408],[769.69,0.22662299],[769.91,5.849684],[769.94,4.09225387],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142896154,[[767.05,0.81659999],[766.94,1.15793824],[766.74,1.73821516],[765.83,2.89702526],[765.43,4.05583537]],[[769.65,2.91309408],[769.69,0.22662299],[769.91,5.849684],[769.94,4.09225387],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142896356,[[767.06,0.81659999],[766.98,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.43,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[769.91,5.849684],[769.94,4.09225387],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142896555,[[767.07,0.81659999],[766.98,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.43,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[769.91,5.849684],[769.94,4.09225387],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142896756,[[767.08,0.81659999],[766.98,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.43,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[770.09,4.09225387],[770.71,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142896955,[[767.09,0.81659999],[766.98,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.57,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[770.09,4.09225387],[770.71,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142897161,[[767.1,0.81659999],[766.97,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.57,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[770.09,4.09225387],[770.71,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142897361,[[767.11,0.81659999],[766.97,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.57,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[770.09,4.09225387],[770.71,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142897563,[[767.12,0.81659999],[766.98,1.15793824],[766.78,1.73821516],[765.97,2.89702526],[765.57,4.05583537]],[[769.66,2.91309408],[769.69,0.22662299],[770.09,4.09225387],[770.71,5.849684],[771.0,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142897861,[[767.13,0.81659999],[766.97,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.56,4.05583537]],[[769.66,2.91309408],[769.69,0.22662299],[770.08,4.09225387],[770.71,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142898058,[[767.14,0.81659999],[766.97,1.15793824],[766.77,1.73821516],[765.97,2.89702526],[765.56,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[770.08,4.09225387],[770.71,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142898364,[[767.15,0.81659999],[766.99,1.15793824],[766.79,1.73821516],[765.98,2.89702526],[765.56,4.05583537]],[[769.68,2.91309408],[769.69,0.22662299],[770.08,4.09225387],[770.71,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142898563,[[767.16,0.81659999],[767.04,1.15793824],[766.86,1.73821516],[765.98,2.89702526],[765.56,4.05583537]],[[769.69,3.13971707],[770.08,4.09225387],[770.71,5.849684],[771.87,9.339639],[772.97,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142898759,[[767.17,0.81659999],[767.04,1.15793824],[766.86,1.73821516],[765.98,2.89702526],[765.56,4.05583537]],[[769.69,3.13971707],[769.9,4.09225387],[770.47,5.849684],[771.87,9.339639],[772.97,14.00945]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142898960,[[767.18,0.81659999],[767.03,1.15793824],[766.85,1.73821516],[766.13,2.89702526],[765.76,4.05583537]],[[769.54,2.91309408],[769.69,0.22662299],[769.9,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142899160,[[767.19,0.81659999],[767.03,1.15793824],[766.85,1.73821516],[766.13,2.89702526],[765.76,4.05583537]],[[769.54,2.91309408],[769.69,0.22662299],[769.9,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142899358,[[767.2,0.81659999],[767.05,1.15793824],[766.87,1.73821516],[766.13,2.89702526],[765.76,4.05583537]],[[769.54,2.91309408],[769.69,0.22662299],[769.9,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142899559,[[767.21,0.81659999],[767.08,1.15793824],[766.9,1.73821516],[766.15,2.89702526],[765.76,4.05583537]],[[769.57,2.91309408],[769.69,0.22662299],[769.9,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142899764,[[767.22,0.81659999],[767.08,1.15793824],[766.9,1.73821516],[766.15,2.89702526],[765.76,4.05583537]],[[769.57,2.91309408],[769.69,0.22662299],[769.93,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142899964,[[767.23,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.57,2.91309408],[769.69,0.22662299],[769.93,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142900163,[[767.24,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.56,2.91309408],[769.69,0.22662299],[769.93,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142900363,[[767.25,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.56,2.91309408],[769.69,0.22662299],[769.93,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142900562,[[767.26,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.55,2.91309408],[769.69,0.22662299],[769.93,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142900764,[[767.27,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.55,2.91309408],[769.69,0.22662299],[769.91,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142901062,[[767.28,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.55,2.91309408],[769.69,0.22662299],[769.91,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142901264,[[767.29,0.81659999],[767.07,1.15793824],[766.89,1.73821516],[766.17,2.89702526],[765.81,4.05583537]],[[769.54,2.91309408],[769.69,0.22662299],[769.91,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142901560,[[767.3,0.81659999],[767.26,0.86733811],[767.1,1.15793824],[766.93,1.73821516],[766.26,2.89702526]],[[769.54,2.91309408],[769.69,0.22662299],[769.91,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142901763,[[767.31,0.81659999],[767.26,0.86733811],[767.1,1.15793824],[766.93,1.73821516],[766.26,2.89702526]],[[769.44,2.91309408],[769.69,0.22662299],[769.91,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142901962,[[767.32,0.81659999],[767.26,0.86733811],[767.1,1.15793824],[766.93,1.73821516],[766.26,2.89702526]],[[769.44,2.91309408],[769.69,0.22662299],[769.77,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142902162,[[767.33,0.81659999],[767.26,0.86733811],[767.1,1.15793824],[766.93,1.73821516],[766.26,2.89702526]],[[769.43,2.91309408],[769.69,0.22662299],[769.77,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142902462,[[767.34,0.81659999],[767.27,0.86733811],[767.1,1.15793824],[766.94,1.73821516],[766.26,2.89702526]],[[769.43,2.91309408],[769.69,0.22662299],[769.77,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142902665,[[767.35,0.81659999],[767.27,0.86733811],[767.1,1.15793824],[766.94,1.73821516],[766.29,2.89702526]],[[769.39,2.91309408],[769.69,0.22662299],[769.77,4.09225387],[770.47,5.849684],[771.87,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142902864,[[767.36,0.81659999],[767.27,0.86733811],[767.11,1.15793824],[766.95,1.73821516],[766.29,2.89702526]],[[769.39,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142903060,[[767.37,0.81659999],[767.25,0.86733811],[767.09,1.15793824],[766.93,1.73821516],[766.29,2.89702526]],[[769.39,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142903265,[[767.38,0.81659999],[767.24,0.86733811],[767.09,1.15793824],[766.93,1.73821516],[766.29,2.89702526]],[[769.33,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142903466,[[767.39,0.81659999],[767.24,0.86733811],[767.07,1.15793824],[766.9,1.73821516],[766.29,2.89702526]],[[769.33,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142903663,[[767.4,0.81659999],[767.24,0.86733811],[767.07,1.15793824],[766.9,1.73821516],[766.24,2.89702526]],[[769.38,2.91309408],[769.68,4.09225387],[769.69,0.22662299],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142903966,[[767.41,0.81659999],[767.24,0.86733811],[767.07,1.15793824],[766.9,1.73821516],[766.24,2.89702526]],[[769.38,2.91309408],[769.69,0.22662299],[769.71,4.09225387],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142904168,[[767.42,0.81659999],[767.23,0.86733811],[767.06,1.15793824],[766.89,1.73821516],[766.23,2.89702526]],[[769.37,2.91309408],[769.69,0.22662299],[769.71,4.09225387],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142904364,[[767.43,0.81659999],[767.22,0.86733811],[767.06,1.15793824],[766.9,1.73821516],[766.23,2.89702526]],[[769.37,2.91309408],[769.69,0.22662299],[769.71,4.09225387],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142904664,[[767.44,0.81659999],[767.21,0.86733811],[767.05,1.15793824],[766.89,1.73821516],[766.24,2.89702526]],[[769.31,2.91309408],[769.69,0.22662299],[769.71,4.09225387],[770.17,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142904863,[[767.45,0.81659999],[767.17,0.86733811],[767.01,1.15793824],[766.85,1.73821516],[766.24,2.89702526]],[[769.31,2.91309408],[769.59,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142905067,[[767.15,0.86733811],[766.99,1.15793824],[766.82,1.73821516],[766.16,2.89702526],[765.82,4.05583537]],[[769.31,2.91309408],[769.59,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142905266,[[767.16,1.68447097],[767.01,1.15793824],[766.85,1.73821516],[766.16,2.89702526],[765.82,4.05583537]],[[769.22,2.91309408],[769.59,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142905468,[[767.01,1.15793824],[766.85,1.73821516],[766.16,2.89702526],[765.82,4.05583537]],[[769.22,2.91309408],[769.59,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142905469,[[767.17,1.68447097],[767.01,1.15793824],[766.85,1.73821516],[766.16,2.89702526],[765.82,4.05583537]],[[769.22,2.91309408],[769.59,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142905668,[[767.18,0.81713286],[767.17,0.86733811],[767.01,1.15793824],[766.85,1.73821516],[766.22,2.89702526]],[[769.22,2.91309408],[769.59,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142905867,[[767.19,0.81713286],[767.17,0.86733811],[767.01,1.15793824],[766.85,1.73821516],[766.22,2.89702526]],[[769.23,2.91309408],[769.54,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142906067,[[767.2,0.81713286],[767.17,0.86733811],[767.01,1.15793824],[766.86,1.73821516],[766.22,2.89702526]],[[769.23,2.91309408],[769.54,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142906268,[[767.21,0.81713286],[767.17,0.86733811],[767.01,1.15793824],[766.85,1.73821516],[766.23,2.89702526]],[[769.21,2.91309408],[769.54,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142906465,[[767.22,0.81713286],[767.14,0.86733811],[766.99,1.15793824],[766.83,1.73821516],[766.23,2.89702526]],[[769.21,2.91309408],[769.54,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142906666,[[767.23,0.81713286],[767.1,0.86733811],[766.94,1.15793824],[766.78,1.73821516],[766.16,2.89702526]],[[769.21,2.91309408],[769.54,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142906870,[[767.24,0.81713286],[767.06,0.86733811],[766.87,1.15793824],[766.68,1.73821516],[766.16,2.89702526]],[[769.4,2.91309408],[769.54,4.09225387],[769.69,0.22662299],[770.09,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142907067,[[767.25,0.81713286],[767.06,0.86733811],[766.87,1.15793824],[766.68,1.73821516],[766.16,2.89702526]],[[769.4,2.91309408],[769.69,0.22662299],[769.78,4.09225387],[770.37,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142907372,[[767.26,0.81713286],[767.06,0.86733811],[766.88,1.15793824],[766.7,1.73821516],[765.97,2.89702526]],[[769.35,2.91309408],[769.69,0.22662299],[769.78,4.09225387],[770.37,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142907673,[[767.27,0.81713286],[767.06,0.86733811],[766.88,1.15793824],[766.7,1.73821516],[765.97,2.89702526]],[[769.35,2.91309408],[769.69,0.22662299],[769.78,4.09225387],[770.37,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142907871,[[767.28,0.81713286],[767.06,0.86733811],[766.88,1.15793824],[766.7,1.73821516],[765.97,2.89702526]],[[769.35,2.91309408],[769.69,0.22662299],[769.78,4.09225387],[770.37,5.849684],[771.09,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142908171,[[767.29,0.81713286],[767.04,0.86733811],[766.85,1.15793824],[766.67,1.73821516],[765.97,2.89702526]],[[769.35,2.91309408],[769.69,4.31887686],[770.37,5.849684],[771.31,9.339639],[772.05,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142908370,[[767.3,0.81713286],[767.04,0.86733811],[766.85,1.15793824],[766.67,1.73821516],[765.94,3.12389424]],[[769.32,2.91309408],[769.69,4.31887686],[770.37,5.849684],[771.31,9.339639],[772.05,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142908571,[[766.85,1.15793824],[766.67,1.73821516],[765.94,3.12389424]],[[769.32,2.91309408],[769.69,4.31887686],[770.37,5.849684],[771.31,9.339639],[772.05,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142908572,[[767.31,0.81713286],[767.03,0.86733811],[766.84,1.15793824],[766.66,1.73821516],[765.94,3.12389424]],[[769.32,2.91309408],[769.69,4.31887686],[770.37,5.849684],[771.31,9.339639],[772.05,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142908769,[[767.32,0.81713286],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.32,2.91309408],[769.69,4.31887686],[770.37,5.849684],[771.31,9.339639],[772.05,11.67454]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142909069,[[767.33,0.81713286],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142909370,[[767.34,0.81713286],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142909570,[[767.35,0.81713286],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142909772,[[767.36,0.81713286],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142909970,[[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142910166,[[767.02,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142910470,[[767.03,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142910669,[[767.04,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142910868,[[767.05,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142911073,[[767.06,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142911272,[[767.07,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.43,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142911474,[[767.08,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142911671,[[767.09,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142911874,[[767.1,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142912072,[[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142912073,[[767.11,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142912271,[[767.12,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142912472,[[767.13,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142912676,[[767.14,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142912877,[[767.15,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.82,4.09225387],[770.44,5.849684],[771.31,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142913173,[[767.16,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.81,4.09225387],[770.44,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142913379,[[767.17,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.42,2.91309408],[769.69,0.22662299],[769.81,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142913573,[[767.18,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.41,2.91309408],[769.69,0.22662299],[769.81,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142913873,[[767.19,0.817266],[767.01,0.86733811],[766.81,1.15793824],[766.61,1.73821516],[765.94,0.22686898]],[[769.41,2.91309408],[769.69,0.22662299],[769.81,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142914077,[[767.2,0.817266],[766.96,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.8,2.91309408],[769.81,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142914276,[[767.21,0.817266],[766.96,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.8,2.91309408],[770.29,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142914476,[[767.22,0.817266],[766.96,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.8,2.91309408],[770.29,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142914775,[[767.23,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.79,2.91309408],[770.29,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142914973,[[767.24,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.79,2.91309408],[770.29,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142915172,[[767.25,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.78,2.91309408],[770.29,4.09225387],[770.43,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142915374,[[767.26,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.78,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142915676,[[767.27,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.78,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142915974,[[767.28,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.78,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142916172,[[767.29,0.817266],[766.95,0.86733811],[766.71,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.78,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142916375,[[767.3,0.817266],[766.95,0.86733811],[766.7,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.78,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142916574,[[767.31,0.817266],[766.95,0.86733811],[766.7,1.15793824],[766.46,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.79,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142916775,[[767.32,0.817266],[766.97,0.86733811],[766.72,1.15793824],[766.48,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.79,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142917075,[[767.33,0.817266],[766.97,0.86733811],[766.72,1.15793824],[766.48,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.74,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142917273,[[767.34,0.817266],[766.96,0.86733811],[766.72,1.15793824],[766.48,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.74,2.91309408],[770.28,4.09225387],[771.05,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142917474,[[767.35,0.817266],[766.96,0.86733811],[766.72,1.15793824],[766.47,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.74,2.91309408],[770.21,4.09225387],[770.97,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142917672,[[767.36,0.817266],[766.96,0.86733811],[766.72,1.15793824],[766.47,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.73,2.91309408],[770.21,4.09225387],[770.97,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142917874,[[767.37,0.817266],[766.96,0.86733811],[766.72,1.15793824],[766.47,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.73,2.91309408],[770.21,4.09225387],[770.97,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142918072,[[767.38,0.817266],[766.96,0.86733811],[766.72,1.15793824],[766.47,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.73,2.91309408],[770.21,4.09225387],[770.97,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142918275,[[767.39,0.817266],[765.94,0.22686898]],[[769.69,0.22662299],[769.73,2.91309408],[770.21,4.09225387],[770.97,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142918276,[[767.39,0.817266],[766.92,0.86733811],[766.63,1.15793824],[766.35,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.73,2.91309408],[770.21,4.09225387],[770.97,5.849684],[771.58,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142918472,[[767.4,0.817266],[766.92,0.86733811],[766.64,1.15793824],[766.35,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[769.73,2.91309408],[770.59,4.09225387],[770.97,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142918673,[[767.41,0.817266],[766.92,0.86733811],[766.64,1.15793824],[766.36,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[770.0,2.91309408],[770.59,4.09225387],[770.97,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142918876,[[766.92,0.86733811],[766.64,1.15793824],[766.36,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[770.0,2.91309408],[770.59,4.09225387],[770.97,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919073,[[766.93,0.81767644],[766.92,0.86733811],[766.64,1.15793824],[766.36,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[770.0,2.91309408],[770.59,4.09225387],[770.97,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919276,[[766.94,0.81767644],[766.92,0.86733811],[766.64,1.15793824],[766.37,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[770.0,2.91309408],[770.59,4.09225387],[770.97,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919479,[[765.94,0.22686898]],[[769.69,0.22662299],[770.0,2.91309408],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919480,[[767.06,0.86733811],[766.95,0.81767644],[766.9,1.15793824],[766.73,1.73821516],[765.94,0.22686898]],[[769.69,0.22662299],[770.0,2.91309408],[770.54,4.09225387],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919675,[[767.07,1.68501455],[766.92,1.15793824],[766.77,1.73821516],[766.08,2.89702526],[765.94,0.22686898]],[[769.69,0.22662299],[770.54,4.09225387],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919676,[[767.07,1.68501455],[766.92,1.15793824],[766.77,1.73821516],[766.08,2.89702526],[765.94,0.22686898]],[[769.03,2.91309408],[769.69,0.22662299],[770.54,4.09225387],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142919874,[[767.08,0.81767644],[767.06,0.86733811],[766.9,1.15793824],[766.73,1.73821516],[766.08,2.89702526]],[[769.03,2.91309408],[769.69,0.22662299],[770.54,4.09225387],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142920074,[[767.09,0.81767644],[767.06,0.86733811],[766.89,1.15793824],[766.72,1.73821516],[766.08,2.89702526]],[[769.03,2.91309408],[769.69,0.22662299],[770.54,4.09225387],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142920277,[[767.1,0.81767644],[767.06,0.86733811],[766.89,1.15793824],[766.72,1.73821516],[766.04,2.89702526]],[[769.18,2.91309408],[769.69,0.22662299],[770.54,4.09225387],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142920475,[[767.11,0.81767644],[767.06,0.86733811],[766.89,1.15793824],[766.72,1.73821516],[766.04,2.89702526]],[[769.18,2.91309408],[769.51,4.09225387],[769.69,0.22662299],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142920679,[[767.12,0.81767644],[767.11,0.86733811],[766.94,1.15793824],[766.77,1.73821516],[766.1,2.89702526]],[[769.18,2.91309408],[769.51,4.09225387],[769.69,0.22662299],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142920874,[[767.13,0.81767644],[767.11,0.86733811],[766.94,1.15793824],[766.77,1.73821516],[766.1,2.89702526]],[[769.21,2.91309408],[769.51,4.09225387],[769.69,0.22662299],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142921079,[[767.14,0.81767644],[767.11,0.86733811],[766.94,1.15793824],[766.77,1.73821516],[766.1,2.89702526]],[[769.21,2.91309408],[769.51,4.09225387],[769.69,0.22662299],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142921278,[[767.15,0.81767644],[767.0,0.86733811],[766.77,1.73821516],[766.74,1.15793824],[766.1,2.89702526]],[[769.51,4.09225387],[769.69,0.22662299],[769.9,2.91309408],[771.4,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142921477,[[767.16,0.81767644],[767.0,0.86733811],[766.74,1.15793824],[766.47,1.73821516],[766.1,2.89702526]],[[769.69,0.22662299],[769.9,2.91309408],[770.42,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142921676,[[767.17,0.81767644],[767.0,0.86733811],[766.74,1.15793824],[766.47,1.73821516],[765.43,2.89702526]],[[769.69,0.22662299],[769.9,2.91309408],[770.42,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142921877,[[767.18,0.81767644],[767.0,0.86733811],[766.74,1.15793824],[766.47,1.73821516],[765.43,2.89702526]],[[769.69,0.22662299],[769.89,2.91309408],[770.42,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142922177,[[767.19,0.81767644],[767.1,0.86733811],[766.83,1.15793824],[766.57,1.73821516],[765.53,2.89702526]],[[769.69,0.22662299],[769.99,2.91309408],[770.42,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142922382,[[767.2,0.81767644],[767.09,0.86733811],[766.83,1.15793824],[766.57,1.73821516],[765.53,2.89702526]],[[769.69,0.22662299],[769.99,2.91309408],[770.42,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142922579,[[767.21,0.81767644],[767.11,0.86733811],[766.85,1.15793824],[766.59,1.73821516],[765.53,2.89702526]],[[769.69,0.22662299],[769.99,2.91309408],[770.51,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142922783,[[767.22,0.81767644],[767.11,0.86733811],[766.85,1.15793824],[766.59,1.73821516],[765.54,2.89702526]],[[769.69,0.22662299],[769.99,2.91309408],[770.51,4.09225387],[771.23,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142922980,[[767.23,0.81767644],[767.16,0.86733811],[766.9,1.15793824],[766.64,1.73821516],[765.54,2.89702526]],[[769.69,0.22662299],[769.99,2.91309408],[770.51,4.09225387],[771.37,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142923184,[[767.24,0.81767644],[767.21,0.86733811],[766.95,1.15793824],[766.69,1.73821516],[765.54,2.89702526]],[[769.69,0.22662299],[770.04,2.91309408],[770.51,4.09225387],[771.37,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142923383,[[767.25,0.81767644],[767.22,0.86733811],[766.95,1.15793824],[766.69,1.73821516],[765.63,2.89702526]],[[769.69,0.22662299],[770.04,2.91309408],[770.51,4.09225387],[771.37,5.849684],[772.34,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142923581,[[767.26,0.81767644],[767.22,0.86733811],[766.95,1.15793824],[766.69,1.73821516],[765.63,2.89702526]],[[769.69,0.22662299],[770.07,2.91309408],[770.59,4.09225387],[771.37,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142923785,[[767.27,0.81767644],[767.22,0.86733811],[766.96,1.15793824],[766.7,1.73821516],[765.65,2.89702526]],[[769.69,0.22662299],[770.07,2.91309408],[770.59,4.09225387],[771.37,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142924086,[[767.28,0.81767644],[767.26,0.86733811],[767.0,1.15793824],[766.73,1.73821516],[765.65,2.89702526]],[[769.69,0.22662299],[770.11,2.91309408],[770.59,4.09225387],[771.37,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142924281,[[767.29,0.81767644],[767.25,0.86733811],[766.99,1.15793824],[766.73,1.73821516],[765.68,2.89702526]],[[769.69,0.22662299],[770.11,2.91309408],[770.59,4.09225387],[771.37,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142924485,[[767.3,0.81767644],[767.25,0.86733811],[766.99,1.15793824],[766.73,1.73821516],[765.68,2.89702526]],[[769.69,0.22662299],[770.11,2.91309408],[770.59,4.09225387],[771.37,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142924781,[[767.31,0.81767644],[767.29,0.86733811],[767.03,1.15793824],[766.77,1.73821516],[765.72,2.89702526]],[[769.69,0.22662299],[770.08,2.91309408],[770.61,4.09225387],[771.37,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142924982,[[767.32,0.81767644],[767.29,0.86733811],[767.03,1.15793824],[766.77,1.73821516],[765.72,2.89702526]],[[769.69,0.22662299],[770.08,2.91309408],[770.61,4.09225387],[771.45,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142925281,[[767.33,0.81767644],[767.29,0.86733811],[767.03,1.15793824],[766.77,1.73821516],[765.73,2.89702526]],[[769.69,0.22662299],[770.12,2.91309408],[770.61,4.09225387],[771.45,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142925481,[[767.34,0.81767644],[767.29,0.86733811],[767.02,1.15793824],[766.76,1.73821516],[765.73,2.89702526]],[[769.69,0.22662299],[770.12,2.91309408],[770.61,4.09225387],[771.45,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142925685,[[767.35,0.81767644],[767.29,0.86733811],[767.02,1.15793824],[766.76,1.73821516],[765.73,2.89702526]],[[769.69,0.22662299],[770.1,2.91309408],[770.62,4.09225387],[771.45,5.849684],[772.53,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142940787,[[767.7,0.81836438],[767.47,0.86733811],[767.29,1.15793824],[767.12,1.73821516],[766.41,2.89702526]],[[769.52,2.91309408],[769.69,0.22662299],[769.81,4.09225387],[770.44,5.849684],[771.49,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753142994833,[[766.98,0.86733811],[766.82,1.15793824],[766.65,1.73821516],[766.0,2.89702526],[765.67,4.05583537]],[[768.81,2.91309408],[769.11,4.09225387],[769.6,5.849684],[769.69,0.22662299],[770.82,9.339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143065395,[[767.06,1.67889553],[766.9,1.1592564],[766.74,1.7388846],[766.11,2.898141]],[[768.83,2.9163732],[769.15,4.0829225],[769.62,5.8327465],[771.08,9.3323944],[771.83,11.665493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143116845,[[767.23,1.1592564],[767.04,1.7388846],[766.3,2.898141]],[[769.56,2.9163732],[769.93,4.0829225],[770.66,5.8327465],[771.37,9.3323944],[772.05,11.665493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143124856,[[767.46,0.80812098],[767.33,0.86552981],[767.09,1.1592564],[766.86,1.7388846],[765.92,2.898141]],[[769.76,2.9163732],[770.24,4.0829225],[771.02,5.8327465],[772.39,9.3323944],[773.07,11.665493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143179707,[[767.41,0.81037661],[767.4,0.86552981],[767.23,1.1592564],[767.07,1.7388846],[766.4,2.898141]],[[769.17,2.9163732],[769.44,4.0829225],[770.03,5.8327465],[770.92,9.3323944],[771.59,11.665493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143229455,[[767.73,0.8717669],[767.55,1.1592564],[767.38,1.7388846],[766.67,2.898141],[766.57,4.0573974]],[[768.85,1.7530107],[769.55,2.9163732],[769.61,4.0829225],[770.46,5.8327465],[770.9,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143289407,[[768.73,0.77807226],[768.46,0.8717669],[768.25,1.1592564],[768.05,1.7388846],[767.24,2.898141]],[[770.24,0.22631497],[770.38,1.7530107],[771.19,2.9163732],[771.61,4.0829225],[772.26,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143299009,[[768.72,0.78178734],[768.58,0.8717669],[768.32,1.1592564],[768.06,1.7388846],[767.02,2.898141]],[[770.24,0.22631497],[770.51,1.7530107],[771.55,2.9163732],[772.06,4.0829225],[772.87,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143358447,[[768.78,0.76832696],[768.75,0.87127568],[768.55,1.1592564],[768.35,1.7388846],[767.53,2.898141]],[[769.85,1.7530107],[770.24,0.22631497],[770.64,2.9163732],[771.06,4.0829225],[771.68,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143419282,[[769.58,0.81646542],[769.26,0.87131644],[769.04,1.1592564],[768.81,1.7388846],[767.9,2.898141]],[[771.22,0.2261047],[771.93,2.9163732],[772.22,4.0829225],[772.85,5.8327465],[773.79,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143467728,[[769.82,0.81622553],[769.29,0.87131644],[768.95,1.1592564],[768.61,1.7388846],[767.25,2.898141]],[[771.22,0.2261047],[772.59,2.9163732],[773.25,4.0829225],[773.68,5.8327465],[774.49,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143503364,[[770.17,0.81501911],[769.97,0.86748867],[769.72,1.1592564],[769.47,1.7388846],[768.48,2.898141]],[[771.22,0.2261047],[772.75,2.9163732],[773.37,4.0829225],[774.18,5.8327465],[775.2,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143525984,[[770.09,0.81297731],[770.07,0.86748867],[769.84,1.1592564],[769.62,1.7388846],[768.71,2.898141]],[[771.22,0.2261047],[772.71,2.9163732],[773.16,4.0829225],[773.87,5.8327465],[775.18,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143577029,[[770.19,0.81643939],[770.09,0.86748867],[769.9,1.1592564],[769.7,1.7388846],[768.93,2.898141]],[[771.22,0.2261047],[772.03,2.9163732],[772.41,4.0829225],[773.11,5.8327465],[774.34,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143627966,[[770.34,0.81813739],[770.19,0.86798457],[769.98,1.1592564],[769.78,1.7388846],[768.97,2.898141]],[[772.11,2.9163732],[772.51,4.0829225],[773.14,5.8327465],[774.68,9.3323944],[775.56,11.665493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143685810,[[770.87,0.80962351],[770.53,0.86316843],[770.34,1.1592564],[770.15,1.7388846],[769.38,2.898141]],[[772.35,0.22575487],[772.75,2.9163732],[773.02,4.0829225],[773.58,5.8327465],[774.29,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143735249,[[770.6,0.81246553],[770.33,0.86316843],[770.18,1.1592564],[770.03,1.7388846],[769.43,2.898141]],[[772.03,2.9163732],[772.33,4.0829225],[772.35,0.22575487],[772.8,5.8327465],[775.04,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143767366,[[770.86,0.81009961],[770.72,0.86316843],[770.55,1.1592564],[770.39,1.7388846],[769.72,2.898141]],[[772.35,0.22575487],[772.69,2.9163732],[773.02,4.0829225],[773.53,5.8327465],[774.7,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143794895,[[770.85,0.80969041],[770.83,0.86316843],[770.68,1.1592564],[770.54,1.7388846],[769.97,2.898141]],[[772.35,0.22575487],[772.62,2.9163732],[772.93,4.0829225],[773.85,5.8327465],[774.25,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143849437,[[770.72,0.79438228],[770.58,1.1592564],[770.4,1.7388846],[769.67,2.898141],[769.3,4.0573974]],[[771.92,1.7502358],[772.35,0.22575487],[772.65,2.9163732],[772.9,4.0829225],[773.31,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143901370,[[770.97,0.79298484],[770.88,0.86541382],[770.7,1.1592564],[770.53,1.7388846],[769.83,2.898141]],[[771.67,0.22576439],[771.97,1.7502358],[772.67,2.9163732],[773.02,4.0829225],[773.55,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143956116,[[770.66,0.77470629],[770.52,0.86541382],[770.34,1.1592564],[770.16,1.7388846],[769.47,2.898141]],[[771.67,0.22576439],[772.05,1.7502358],[772.8,2.9163732],[773.16,4.0829225],[773.73,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753143964622,[[770.38,0.7758981],[770.35,0.86541382],[770.19,1.1592564],[770.03,1.7388846],[769.38,2.898141]],[[771.67,0.22576439],[771.75,1.7502358],[772.4,2.9163732],[772.73,4.0829225],[773.23,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144045198,[[769.87,0.77668817],[769.86,0.86544656],[769.67,1.1592564],[769.48,1.7388846],[768.73,2.898141]],[[771.48,1.7502358],[771.67,0.22576439],[772.23,2.9163732],[772.62,4.0829225],[773.21,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144069017,[[769.8,0.78086392],[769.78,0.86544656],[769.61,1.1592564],[769.43,1.7388846],[768.74,2.898141]],[[770.87,0.22601365],[770.94,1.7502358],[771.63,2.9163732],[771.98,4.0829225],[772.52,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144122148,[[769.9,0.78177241],[769.84,0.87056803],[769.65,1.1592564],[769.47,1.7388846],[768.72,2.898141]],[[770.87,0.22601365],[770.93,1.7502358],[771.68,2.9163732],[772.05,4.0829225],[772.63,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144175111,[[770.05,0.77556674],[769.86,0.87056803],[769.71,1.1592564],[769.56,1.7388846],[768.97,2.898141]],[[770.87,1.97624945],[771.46,2.9163732],[771.75,4.0829225],[772.33,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144183427,[[769.84,0.77555659],[769.82,0.87056803],[769.65,1.1592564],[769.49,1.7388846],[768.89,2.898141]],[[770.87,0.22601365],[770.92,1.7502358],[771.52,2.9163732],[771.84,4.0829225],[772.3,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144237771,[[769.06,0.77067962],[769.04,0.8694342],[768.83,1.1592564],[768.67,0.22618479],[768.61,1.7388846]],[[770.51,1.7502358],[770.87,0.22601365],[771.36,2.9163732],[771.78,4.0829225],[772.44,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144267703,[[769.36,0.77081303],[769.09,0.86628989],[768.91,1.1592564],[768.74,1.7388846],[768.67,0.22618479]],[[770.2,0.22615539],[770.25,1.7502358],[770.96,2.9163732],[771.33,4.0829225],[771.87,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144338370,[[769.33,0.77195937],[769.26,0.86729937],[769.13,1.1592564],[768.99,1.7388846],[768.67,0.22618479]],[[770.2,1.97639119],[771.11,2.9163732],[771.47,4.0829225],[772.02,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144389608,[[769.43,0.77108612],[769.1,0.87096901],[768.91,1.1592564],[768.71,1.7388846],[768.59,0.22624655]],[[770.2,0.22615539],[770.47,1.7502358],[771.25,2.9163732],[771.64,4.0829225],[771.96,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144398215,[[769.58,0.77110799],[769.29,0.86735098],[769.05,1.1592564],[768.8,1.7388846],[768.59,0.22624655]],[[770.2,0.22615539],[770.91,1.7502358],[771.72,4.0829225],[771.86,2.9163732],[772.02,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144449043,[[768.57,0.76523623],[768.54,0.86735098],[768.35,1.1592564],[768.16,1.7388846],[768.14,0.22640257]],[[770.2,0.22615539],[770.43,1.7502358],[771.19,2.9163732],[771.57,4.0829225],[772.17,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144499600,[[768.45,0.7745996],[768.31,0.86524992],[768.13,1.1592564],[767.96,0.22640184],[767.94,1.7388846]],[[769.49,1.7502358],[769.66,0.22638122],[770.24,2.9163732],[770.62,4.0829225],[770.76,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144526008,[[767.72,0.76909812],[767.43,0.87403544],[767.33,0.22663185],[767.21,1.1592564],[766.99,1.7388846]],[[769.24,1.7502358],[769.66,0.22638122],[770.12,2.9163732],[770.4,4.0829225],[771.04,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144605180,[[765.87,0.76185339],[765.76,0.86439826],[765.52,1.1592564],[765.29,1.7388846],[765.17,0.22719112]],[[767.53,0.22704734],[768.29,1.7502358],[769.24,2.9163732],[769.71,4.0829225],[770.36,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144613383,[[765.6,0.76441148],[765.59,0.86439826],[765.41,1.1592564],[765.22,1.7388846],[765.17,0.22719112]],[[767.53,0.22704734],[767.66,1.7502358],[768.39,2.9163732],[768.76,4.0829225],[769.55,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144662734,[[765.87,0.77458359],[765.45,0.8791805],[765.39,0.22706512],[765.14,1.1592564],[764.83,1.7388846]],[[767.22,1.7502358],[767.23,0.22706512],[768.47,2.9163732],[769.1,4.0829225],[769.94,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144714878,[[765.79,0.87837423],[765.63,1.1592564],[765.46,1.7388846],[765.16,0.2272334],[764.81,2.898141]],[[766.66,1.1652159],[766.82,1.7502358],[767.23,0.22706512],[767.47,2.9163732],[767.8,4.0829225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144768121,[[766.58,0.78272377],[766.41,0.87412043],[766.22,1.1592564],[766.03,1.7388846],[765.27,2.898141]],[[767.23,0.22706512],[768.05,1.7502358],[768.81,2.9163732],[769.19,4.0829225],[769.78,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144797744,[[766.9,0.7790049],[766.76,0.87412043],[766.58,1.1592564],[766.39,1.7388846],[765.65,2.898141]],[[767.89,0.22688303],[768.61,1.7502358],[769.36,2.9163732],[769.72,4.0829225],[770.29,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144829564,[[767.4,0.78038555],[767.3,0.87412043],[767.09,1.1592564],[766.88,1.7388846],[766.01,2.898141]],[[768.37,0.22671601],[768.96,1.7502358],[769.85,2.9163732],[770.22,4.0829225],[770.92,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144880613,[[766.54,0.78145595],[766.53,0.87308114],[766.31,1.1592564],[766.1,1.7388846],[765.25,2.898141]],[[768.29,1.7502358],[768.37,0.22671601],[769.11,2.9163732],[769.56,4.0829225],[770.12,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144931257,[[766.96,0.87538777],[766.8,1.1592564],[766.65,1.7388846],[766.03,2.898141],[766.02,0.22686676]],[[767.76,0.22686676],[767.97,1.7502358],[768.53,2.9163732],[768.82,4.0829225],[769.31,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753144982899,[[766.21,0.7833387],[766.17,0.87538777],[765.97,0.22698218],[765.96,1.1592564],[765.76,1.7388846]],[[767.66,1.7502358],[767.77,0.22694073],[768.49,2.9163732],[768.91,4.0829225],[769.75,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145034334,[[766.9,0.78142826],[766.79,0.87538777],[766.65,1.1592564],[766.5,1.7388846],[765.91,2.898141]],[[767.77,0.22694073],[768.16,1.7502358],[768.74,2.9163732],[769.03,4.0829225],[769.49,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145058542,[[766.77,0.77994631],[766.44,0.87538777],[766.22,1.1592564],[766.0,1.7388846],[765.12,2.898141]],[[767.77,0.22694073],[768.22,1.7502358],[769.1,2.9163732],[769.54,4.0829225],[770.23,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145097473,[[766.52,0.80573573],[766.44,0.8759608],[766.3,1.1592564],[766.15,1.7388846],[765.95,0.22686159]],[[767.5,1.7502358],[767.77,0.22686159],[768.09,2.9163732],[768.39,4.0829225],[768.86,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145151420,[[767.32,0.80094003],[767.12,0.8759608],[766.91,1.1592564],[766.7,1.7388846],[765.71,2.898141]],[[768.33,0.22674703],[768.79,1.7502358],[769.76,2.9163732],[770.24,4.0829225],[770.97,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145202763,[[767.33,0.79944996],[767.18,0.8759608],[767.05,1.1592564],[766.91,1.7388846],[766.38,2.898141]],[[768.2,1.7502358],[768.73,2.9163732],[769.0,4.0829225],[769.41,5.8327465],[772.08,9.3323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145252591,[[767.86,0.78905843],[767.84,0.8759608],[767.66,1.1592564],[767.48,1.7388846],[766.75,2.898141]],[[769.28,0.22651826],[770.02,1.7502358],[770.75,2.9163732],[771.11,4.0829225],[771.78,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145262099,[[768.12,0.8759608],[767.93,1.1592564],[767.74,1.7388846],[766.98,2.898141]],[[769.28,0.22651826],[769.98,1.7502358],[770.67,2.9163732],[770.93,5.8327465],[771.05,4.0829225]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145321957,[[767.49,0.79804208],[767.45,0.87318937],[767.32,1.1592564],[767.19,1.7388846],[766.67,2.898141]],[[768.87,1.7502358],[769.28,0.22651826],[769.48,2.9163732],[769.77,4.0829225],[770.17,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145362593,[[767.58,0.87318937],[767.46,1.1592564],[767.33,1.7388846],[766.83,2.898141],[763.82,16.229589]],[[768.55,1.7502358],[769.05,2.9163732],[769.28,0.22651826],[769.31,4.0829225],[769.6,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145413734,[[767.17,0.79469951],[767.11,0.8739772],[766.96,1.1592564],[766.8,1.7388846],[766.41,0.22678545]],[[768.41,1.7502358],[769.04,2.9163732],[769.28,0.22651826],[769.35,4.0829225],[769.83,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145422340,[[767.13,0.79530419],[766.85,0.8739772],[766.66,1.1592564],[766.46,1.7388846],[766.41,0.22678545]],[[768.33,1.7502358],[769.17,2.9163732],[769.28,0.22651826],[769.56,4.0829225],[770.17,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145474678,[[765.98,0.79120262],[765.91,0.8739772],[765.75,1.1592564],[765.59,1.7388846],[765.51,0.22711031]],[[767.65,1.7502358],[768.03,0.22682314],[768.34,2.9163732],[768.69,4.0829225],[769.21,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145527137,[[766.11,0.79502001],[766.03,0.8739772],[765.82,1.1592564],[765.6,1.7388846],[764.73,2.898141]],[[767.7,1.7502358],[768.03,0.22682314],[768.58,2.9163732],[769.01,4.0829225],[769.69,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145583986,[[766.44,0.80659076],[766.18,0.8739772],[766.0,1.1592564],[765.82,1.7388846],[765.09,2.898141]],[[767.21,1.7502358],[767.94,2.9163732],[768.03,0.22682314],[768.3,4.0829225],[768.87,5.8327465]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145634624,[[765.62,0.81079499],[765.6,1.1667322],[765.46,1.7500983],[765.21,0.22719112],[764.93,2.9168305]],[[767.04,0.22720373],[767.56,2.9066294],[767.81,4.0692812],[768.23,5.8132589],[769.0,9.3012142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145642834,[[765.47,0.80970278],[765.46,1.1667322],[765.29,1.7500983],[765.21,0.22719112],[764.59,2.9168305]],[[767.04,0.22720373],[767.9,2.9066294],[768.24,4.0692812],[768.79,5.8132589],[769.03,9.3012142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145701078,[[765.91,0.81092588],[765.73,0.87833843],[765.57,1.1711179],[765.42,1.7566768],[765.21,0.22719112]],[[767.04,0.22720373],[767.3,2.9209751],[767.62,4.0893652],[768.11,5.8132589],[769.01,9.3012142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145750806,[[764.53,0.80642148],[764.46,0.87894826],[764.4,0.22738485],[764.22,1.1711179],[763.99,1.7566768]],[[767.04,0.22720373],[767.22,2.9209751],[767.68,4.0893652],[768.4,5.8132589],[768.54,9.3012142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145800053,[[764.68,0.80696967],[764.57,0.8752104],[764.46,0.22758634],[764.4,1.1711179],[764.23,1.7566768]],[[766.58,2.9209751],[766.96,4.0893652],[767.48,5.8132589],[768.44,9.3012142],[769.11,11.626517]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145817066,[[764.27,0.8078306],[764.11,0.8752104],[763.93,1.1711179],[763.75,1.7566768],[763.63,0.22757964]],[[766.15,0.22746139],[766.36,2.9209751],[766.64,4.0893652],[767.21,5.8132589],[768.8,9.3012142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145860901,[[764.73,0.80140171],[764.4,0.87654493],[764.14,1.1711179],[763.88,1.7566768],[763.56,0.22763026]],[[766.15,0.22746139],[766.33,1.7336061],[767.36,2.9209751],[767.91,4.0893652],[768.77,5.8132589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145910130,[[764.47,0.8084407],[764.41,0.87900391],[764.26,1.1720052],[764.1,1.7580078],[763.49,2.930013]],[[766.12,2.9113915],[766.15,0.22746139],[766.39,4.0759481],[766.86,5.8227831],[767.95,9.3164529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753145965175,[[764.73,0.79549571],[764.5,1.1719995],[764.29,1.7579992],[763.43,2.930013],[763.11,4.1020182]],[[766.13,1.7455396],[766.15,0.22746139],[766.98,2.9113915],[767.28,4.0759481],[767.86,5.8227831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146018128,[[764.17,0.78811118],[764.0,0.87779252],[763.81,1.1745761],[763.62,1.7618641],[762.81,2.9364402]],[[765.53,1.7447486],[765.61,0.22754096],[766.34,2.9079144],[767.06,4.0710801],[767.76,5.8158288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146068964,[[762.75,0.78328675],[762.61,0.87482836],[762.4,1.1745761],[762.19,1.7618641],[762.18,0.22803448]],[[764.97,1.7447486],[765.61,0.22754096],[765.81,2.9079144],[766.15,5.8158288],[766.22,4.0710801]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146079768,[[762.64,0.87482836],[762.42,1.1745761],[762.2,1.7618641],[762.18,0.22803448]],[[765.05,1.7447486],[765.61,0.22754096],[765.93,2.9079144]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146126113,[[762.97,0.78831831],[762.92,0.87482836],[762.74,1.1745761],[762.57,1.7618641],[761.87,2.9364402]],[[764.51,1.7447486],[765.21,2.9079144],[765.52,4.0710801],[765.61,0.22754096],[766.36,5.8158288]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146176952,[[762.37,0.78855005],[762.09,0.87482836],[761.88,1.1745761],[761.75,0.22825135],[761.67,1.7618641]],[[763.67,1.7447486],[764.51,2.9079144],[764.93,4.0710801],[765.58,5.8158288],[765.61,0.22754096]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146224500,[[761.86,0.88288356],[761.64,1.177178],[761.47,0.22783965],[761.43,1.7657671],[760.57,2.9429452]],[[763.27,0.22824611],[763.32,1.7303432],[764.15,2.8839054],[764.44,5.7678108],[764.58,4.0374676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146275942,[[760.7,0.88288356],[760.53,1.177178],[760.37,1.7657671],[760.23,0.22859095]],[[762.67,0.22848439],[762.81,1.7303432],[763.46,2.8839054],[763.64,4.0374676],[764.23,5.7678108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146283252,[[760.72,0.78099819],[760.68,0.88288356],[760.5,1.177178],[760.32,1.7657671],[760.23,0.22859095]],[[762.67,0.22848439],[762.82,1.7303432],[763.53,2.8839054],[764.14,4.0374676],[764.93,5.7678108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146329888,[[760.43,0.78035928],[760.15,0.88288356],[759.97,1.177178],[759.79,1.7657671],[759.5,0.22892252]],[[762.12,1.7303432],[762.67,0.22848439],[762.82,2.8839054],[763.18,4.0374676],[763.72,5.7678108]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146390831,[[759.03,0.80126942],[758.85,0.87498386],[758.63,1.1702968],[758.58,0.22912298],[758.41,1.7554452]],[[761.19,1.7065441],[762.05,2.8442403],[762.49,3.9819364],[763.05,5.6884806],[764.73,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146441366,[[758.47,0.78625904],[758.45,0.88084426],[758.36,1.1702968],[758.22,1.7554452],[757.9,0.22941147]],[[759.82,1.7065441],[760.42,2.8442403],[760.93,3.9819364],[761.12,5.6884806],[762.07,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146494610,[[759.7,0.78530499],[759.62,0.88101869],[759.4,1.1702968],[759.19,1.7554452],[758.32,2.925742]],[[761.72,1.7065441],[762.57,2.8442403],[762.87,5.6884806],[762.99,3.9819364],[763.77,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146504318,[[759.83,0.78403747],[759.62,0.88101869],[759.46,1.1702968],[759.3,1.7554452],[758.67,2.925742]],[[761.45,1.7065441],[762.1,2.8442403],[762.42,3.9819364],[762.91,5.6884806],[763.84,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146553775,[[760.98,0.78618979],[760.79,0.87906543],[760.59,1.1702968],[760.4,1.7554452],[759.59,2.925742]],[[762.97,1.7065441],[763.75,2.8442403],[763.96,3.9819364],[764.27,5.6884806],[765.74,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146606810,[[760.65,0.87201165],[760.44,1.1702968],[760.23,1.7554452],[759.41,2.925742]],[[762.17,1.7065441],[762.41,0.22855792],[762.99,2.8442403],[763.44,3.9819364],[764.08,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146653154,[[761.51,0.77671222],[761.36,0.87201165],[761.2,1.1702968],[761.04,1.7554452],[760.37,2.925742]],[[763.69,1.7065441],[764.31,2.8442403],[764.63,3.9819364],[765.13,5.6884806],[766.01,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146702781,[[761.79,0.87201165],[761.59,1.1702968],[761.39,1.7554452],[760.6,2.925742],[760.2,4.0960389]],[[762.7,0.22836968],[763.19,1.7065441],[763.98,2.8442403],[764.47,3.9819364],[764.88,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146713390,[[761.64,0.78089122],[761.41,0.87201165],[761.22,1.1702968],[761.03,1.7554452],[760.49,2.925742]],[[762.77,1.7065441],[763.75,2.8442403],[764.12,3.9819364],[764.72,5.6884806],[765.8,9.1015689]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146764231,[[761.75,0.78283435],[761.7,0.87201165],[761.55,1.1702968],[761.39,1.7554452],[760.74,2.925742]],[[762.87,1.7065441],[762.95,0.22833522],[763.51,2.8442403],[763.86,3.9819364],[764.59,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146814487,[[760.5,0.77611303],[760.44,0.87909087],[760.29,1.1702968],[760.14,1.7554452],[759.96,0.22875097]],[[762.41,1.7065441],[762.95,0.22833522],[763.0,2.8442403],[763.41,3.9819364],[763.6,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146861218,[[760.04,0.77771568],[759.98,0.87525596],[759.74,0.22879609],[759.72,1.1702968],[759.46,1.7554452]],[[761.95,1.7065441],[762.95,0.22833522],[763.04,2.8442403],[763.57,3.9819364],[764.42,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146913554,[[759.21,0.76963323],[759.05,0.87525596],[758.86,1.1702968],[758.68,1.7554452],[758.34,0.22927393]],[[760.83,0.22914108],[761.5,1.7065441],[762.35,2.8442403],[762.6,3.9819364],[763.35,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146922655,[[759.34,0.77073325],[759.17,0.87525596],[758.98,1.1702968],[758.79,1.7554452],[758.34,0.22927393]],[[760.83,0.22914108],[761.29,1.7065441],[762.05,2.8442403],[762.23,3.9819364],[762.77,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753146972004,[[757.15,0.76793211],[757.13,0.87525596],[756.95,1.1702968],[756.78,1.7554452],[756.51,0.22966886]],[[759.16,0.22960749],[759.86,1.7065441],[760.52,2.8442403],[761.35,5.6884806],[761.49,3.9819364]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147021242,[[757.75,0.77951783],[757.44,0.875303],[757.14,1.1702968],[756.85,1.7554452],[755.66,2.925742]],[[758.87,0.22962037],[759.64,1.7065441],[760.82,2.8442403],[761.41,3.9819364],[762.13,5.6884806]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147088086,[[741.05,0.4993691],[740.89,0.23066063],[731.8,0.05465974],[713.26,0.05465974],[695.0,0.05465974]],[[768.13,0.2305888],[777.07,0.05147542],[796.75,0.05147542],[816.16,0.05147542]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147128416,[[755.3,0.78392627],[755.25,0.86804848],[755.04,1.1573979],[754.82,1.7360969],[753.97,2.8934949]],[[756.6,0.23033239],[757.2,1.6683504],[758.06,2.780584],[758.49,3.8928177],[759.16,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147145031,[[755.88,0.78106406],[755.78,0.86804848],[755.6,1.1573979],[755.41,1.7360969],[754.65,2.8934949]],[[756.6,0.23033239],[758.32,1.6683504],[759.11,2.780584],[759.5,3.8928177],[759.83,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147192980,[[756.84,0.78425365],[756.61,0.88286705],[756.41,1.1774611],[756.21,1.7661916],[755.32,2.8934949]],[[758.74,1.7084432],[758.99,0.22962037],[759.63,2.780584],[760.01,3.8928177],[760.65,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147242824,[[757.97,0.77067062],[757.75,0.86059434],[757.57,1.1774611],[757.39,1.7661916],[756.64,2.8934949]],[[761.38,1.7084432],[762.11,2.780584],[762.63,3.8928177],[763.22,5.5611681],[764.51,8.897869]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147295763,[[759.65,0.77653703],[759.53,0.87683741],[759.35,1.1774611],[759.18,1.7661916],[758.47,2.8934949]],[[761.88,1.7084432],[762.58,2.780584],[762.9,3.8928177],[763.44,5.5611681],[764.97,8.897869]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147306087,[[758.29,0.50490273]],[[763.89,3.8928177],[764.54,5.5611681],[764.59,8.897869]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147386945,[[761.7,0.77437778],[761.66,0.86069581],[761.46,1.15217303],[761.27,1.72825955],[760.48,2.88043258]],[[764.02,1.70637447],[764.81,2.84395745],[765.19,3.98154043],[765.77,5.5611681],[767.0,8.897869]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147410065,[[762.7,0.77472812],[762.5,0.86069581],[762.21,1.15217303],[761.92,1.72825955],[760.66,2.88043258]],[[763.72,0.22814735],[764.93,1.70637447],[766.19,2.84395745],[766.68,3.98154043],[767.5,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147459313,[[762.95,0.78011112],[762.7,0.87405686],[762.53,1.15217303],[762.35,1.72825955],[761.65,2.88043258]],[[764.16,1.70637447],[764.37,0.22798667],[764.88,2.84395745],[765.23,3.98154043],[765.77,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147510247,[[762.32,0.77532319],[762.27,0.87949094],[762.0,1.15217303],[761.72,1.72825955],[760.63,2.88043258]],[[764.37,0.22798667],[764.64,1.70637447],[765.73,2.84395745],[766.12,3.98154043],[766.97,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147518655,[[762.56,0.774362],[762.47,0.87949094],[762.33,1.15217303],[762.19,1.72825955],[761.49,2.88043258]],[[764.22,1.70637447],[764.37,0.22798667],[764.81,2.84395745],[765.27,3.98154043],[765.77,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147570691,[[762.94,0.77772964],[762.89,0.87604224],[762.7,1.15217303],[762.5,1.72825955],[761.73,2.88043258]],[[764.37,0.22798667],[764.64,1.70637447],[765.42,2.84395745],[765.8,3.98154043],[766.17,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147611622,[[763.51,0.7812983],[763.33,0.87604224],[763.15,1.15217303],[762.97,1.72825955],[762.26,2.88043258]],[[764.37,0.22798667],[764.63,1.70637447],[765.35,2.84395745],[765.72,3.98154043],[766.87,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147670475,[[763.86,0.77946787],[763.75,0.87604224],[763.55,1.15217303],[763.35,1.72825955],[762.54,2.88043258]],[[764.99,0.22772261],[765.35,1.70637447],[766.18,2.84395745],[766.56,3.98154043],[767.23,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147725426,[[763.32,0.88233413],[763.13,1.15217303],[762.94,1.72825955],[762.32,2.88043258],[761.95,4.03260561]],[[764.67,1.16890721],[764.86,1.70637447],[764.99,0.22772261],[765.63,2.84395745],[766.15,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147733831,[[763.35,0.87668855],[763.15,1.15217303],[762.95,1.72825955],[762.17,2.88043258],[761.71,4.03260561]],[[764.85,1.16890721],[764.99,0.22772261],[765.05,1.70637447],[765.81,2.84395745],[766.11,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147797583,[[763.3,0.87668855],[763.14,1.15217303],[762.97,1.72825955],[762.3,2.88043258],[761.99,4.03260561]],[[764.49,1.16890721],[764.66,1.70637447],[764.99,0.22772261],[765.33,2.84395745],[765.66,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147853434,[[763.57,0.87925302],[763.41,1.15217303],[763.25,1.72825955],[762.59,2.88043258],[762.27,4.03260561]],[[764.67,0.22782473],[764.77,1.16890721],[764.94,1.70637447],[765.58,2.84395745],[765.9,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147890165,[[763.81,0.8695343],[763.67,1.15217303],[763.52,1.72825955],[762.95,2.88043258],[762.59,4.03260561]],[[765.58,0.22755658],[765.72,1.16890721],[765.87,1.70637447],[766.45,2.84395745],[766.73,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147960316,[[762.24,0.87387974],[762.07,1.15217303],[761.9,1.72825955],[761.37,0.22790157],[761.29,2.88043258]],[[764.37,1.16890721],[764.54,1.70637447],[765.28,2.84395745],[765.58,0.22755658],[765.62,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753147970824,[[763.09,0.86964797],[762.92,1.15217303],[762.75,1.72825955],[762.0,2.88043258],[761.5,4.03260561]],[[764.81,1.16890721],[764.97,1.70637447],[765.58,0.22755658],[765.65,2.84395745],[765.91,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148027076,[[763.1,0.87614215],[762.91,1.15217303],[762.71,1.72825955],[761.92,2.88043258],[761.56,4.03260561]],[[764.56,1.16890721],[764.75,1.70637447],[765.53,2.84395745],[765.58,0.22755658],[765.92,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148085906,[[763.58,0.87614215],[763.39,1.15217303],[763.2,1.72825955],[762.46,2.88043258],[762.08,4.03260561]],[[764.95,0.22777776],[765.18,1.16890721],[765.37,1.70637447],[766.3,3.98154043],[766.39,2.84395745]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148141944,[[763.83,0.87701894],[763.67,1.15217303],[763.51,1.72825955],[762.85,2.88043258],[762.53,4.03260561]],[[764.85,1.16890721],[764.95,0.22777776],[765.01,1.70637447],[765.65,2.84395745],[765.97,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148175063,[[764.44,0.87403693],[764.28,1.15217303],[764.11,1.72825955],[763.49,2.88043258],[763.17,4.03260561]],[[766.64,1.16890721],[766.8,1.70637447],[767.47,2.84395745],[767.97,3.98154043],[768.44,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148208304,[[764.87,0.8647922],[764.65,1.15217303],[764.43,1.72825955],[763.53,2.88043258],[763.15,4.03260561]],[[766.34,0.22737667],[766.71,1.16890721],[766.94,1.70637447],[767.83,2.84395745],[768.26,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148265954,[[765.77,0.87594158],[765.53,1.15217303],[765.3,1.72825955],[764.36,2.88043258],[763.89,4.03260561]],[[767.6,1.16890721],[767.83,1.70637447],[769.79,5.5611681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148325505,[[765.61,0.87728432],[765.44,1.15217303],[765.28,1.72825955],[764.61,2.88043258],[764.28,4.03260561]],[[766.64,0.22722598],[766.67,1.16890721],[766.83,1.70637447],[767.5,2.84395745],[767.83,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148384650,[[765.3,0.87686131],[765.11,1.15217303],[764.92,1.72825955],[764.15,2.88043258],[763.75,4.03260561]],[[766.66,1.16890721],[766.8,0.22718815],[766.85,1.70637447],[767.6,2.84395745],[767.97,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148441689,[[766.04,0.51820463],[765.96,0.87686131],[765.73,1.15217303],[765.55,1.72825955],[764.88,0.22701476]],[[767.51,1.16890721],[767.74,1.70637447],[768.32,0.22690004],[768.66,2.84395745],[768.88,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148476121,[[766.27,0.85441974],[766.07,1.15217303],[765.86,1.72825955],[765.02,2.88043258],[764.61,4.03260561]],[[768.48,0.22680023],[768.88,1.14662764],[769.08,1.71994146],[769.57,2.84395745],[769.89,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148505063,[[767.11,0.85441974],[766.96,1.15217303],[766.8,1.72825955],[766.18,2.88043258],[765.87,4.03260561]],[[768.35,1.14662764],[768.48,0.22680023],[768.51,1.71994146],[769.14,2.84395745],[769.45,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148561214,[[766.86,0.85441974],[766.65,1.15217303],[766.45,1.72825955],[765.62,2.88043258],[765.52,0.2269252]],[[768.25,1.16914362],[768.46,1.71994146],[768.48,0.22680023],[769.34,2.84395745],[769.73,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148620364,[[765.82,0.86571581],[765.61,1.15428775],[765.4,1.73143162],[765.32,0.2271496],[764.57,2.88043258]],[[767.63,1.15965425],[767.84,1.73948138],[768.48,0.22680023],[768.68,2.84395745],[769.1,3.98154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148677806,[[765.96,0.86978698],[765.75,1.1597159],[765.54,1.7395739],[764.69,2.8992899],[764.59,0.22744503]],[[767.22,0.22710142],[767.71,1.1604397],[767.93,1.7406595],[768.78,2.9010993],[769.06,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148688615,[[765.64,0.86731178],[765.44,1.1597159],[765.24,1.7395739],[764.71,2.8992899],[764.5,4.0590059]],[[767.22,0.22710142],[767.45,1.1604397],[767.65,1.7406595],[768.15,2.9010993],[768.47,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148770788,[[765.84,0.87348563],[765.65,1.1597159],[765.45,1.7395739],[764.66,2.8992899],[764.26,4.0590059]],[[767.09,1.1604397],[767.22,0.22710142],[767.29,1.7406595],[768.08,2.9010993],[768.48,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148804922,[[766.32,0.87348563],[766.15,1.1597159],[765.98,1.7395739],[765.29,2.8992899],[764.95,4.0590059]],[[767.35,0.22706734],[767.73,1.1604397],[767.9,1.7406595],[768.58,2.9010993],[768.92,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148862670,[[766.85,0.86340152],[766.63,1.1597159],[766.41,1.7395739],[765.53,2.8992899],[764.93,4.0590059]],[[768.13,0.22677806],[768.33,1.1604397],[768.55,1.7406595],[769.43,2.9010993],[769.78,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148921611,[[767.13,0.86623297],[766.93,1.1597159],[766.74,1.7395739],[765.94,2.8992899],[765.55,4.0590059]],[[768.36,1.1604397],[768.41,0.2267101],[768.56,1.7406595],[769.35,2.9010993],[769.77,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148929721,[[767.57,0.86623297],[767.4,1.1597159],[767.22,1.7395739],[766.52,2.8992899],[765.78,4.0590059]],[[768.5,0.22664882],[768.68,1.1604397],[768.85,1.7406595],[769.56,2.9010993],[769.91,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753148993272,[[767.92,0.85779698],[767.68,1.1597159],[767.44,1.7395739],[766.47,2.8992899],[765.99,4.0590059]],[[768.88,0.22661414],[769.45,1.1604397],[769.69,1.7406595],[770.65,2.9010993],[771.13,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149073433,[[767.64,0.85779698],[767.43,1.1597159],[767.22,1.7395739],[766.36,2.8992899],[765.94,4.0590059]],[[768.93,1.1604397],[769.12,0.22650941],[770.39,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149111352,[[768.21,0.85779698],[768.01,1.1597159],[767.8,1.7395739],[767.0,2.8992899],[766.58,4.0590059]],[[769.26,0.22646445],[769.83,1.1604397],[770.03,1.7406595],[770.8,2.9010993],[771.23,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149120763,[[768.13,0.85779698],[767.91,1.1597159],[767.68,1.7395739],[766.76,2.8992899],[766.3,4.0590059]],[[769.26,0.22646445],[770.01,1.1604397],[770.23,1.7406595],[771.15,2.9010993],[771.61,4.061539]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149177114,[[767.39,3.9508275]],[[770.34,0.2261576],[771.97,2.8957877],[772.38,4.0541028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149235664,[[769.83,0.75228175],[769.63,0.8501448],[769.41,1.1335264],[769.18,1.7002896],[768.28,2.833816]],[[771.41,1.7439685],[772.3,2.9066142],[772.64,4.0692599],[773.33,5.8132285],[774.51,9.3011657]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149294512,[[769.79,0.85004826],[769.61,1.126715],[769.43,1.6900726],[768.71,2.8167876],[768.35,3.9435027]],[[771.13,1.1534004],[771.31,1.7301007],[772.03,2.8835012],[772.41,4.0369017],[772.95,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149326647,[[769.87,0.75599301],[769.79,0.85004826],[769.59,1.126715],[769.4,1.6900726],[768.63,2.8167876]],[[771.08,1.7301007],[771.83,2.8835012],[772.21,4.0369017],[772.8,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149358070,[[770.75,0.74732299],[770.39,0.85004826],[770.17,1.126715],[769.95,1.6900726],[768.96,2.8167876]],[[772.75,1.7301007],[773.63,2.8835012],[774.21,4.0369017],[774.99,5.7670024],[776.29,9.2272039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149408206,[[770.63,0.75394413],[770.62,0.84146897],[770.46,1.126715],[770.3,1.6900726],[769.69,2.8167876]],[[771.86,1.7301007],[772.46,2.8835012],[772.78,4.0369017],[773.26,5.7670024],[774.32,9.2272039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149457647,[[770.61,0.75168951],[770.43,0.85162568],[770.2,1.126715],[769.98,1.6900726],[769.1,2.8167876]],[[771.56,0.22578343],[772.16,1.7301007],[773.05,2.8835012],[773.49,4.0369017],[774.18,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149508884,[[770.38,0.75015595],[770.13,0.85151004],[769.89,1.126715],[769.65,1.6900726],[768.67,2.8167876]],[[771.56,0.22578343],[772.15,1.7301007],[773.12,2.8835012],[773.64,4.0369017],[773.65,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149557719,[[770.43,0.74861085],[770.21,0.85151004],[770.03,1.126715],[769.84,1.6900726],[769.09,2.8167876]],[[771.56,0.22578343],[771.81,1.7301007],[772.56,2.8835012],[772.93,4.0369017],[773.51,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149581749,[[770.43,0.74855707],[770.14,0.85151004],[769.94,1.126715],[769.74,1.6900726],[769.41,2.8167876]],[[771.56,0.22578343],[771.72,1.7301007],[772.42,4.0369017],[772.56,2.8835012],[773.55,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149616991,[[770.79,0.74395152],[770.75,0.85151004],[770.55,1.126715],[770.34,1.6900726],[769.54,2.8167876]],[[771.69,0.2257534],[772.61,1.7301007],[773.42,2.8835012],[773.82,4.0369017],[774.41,5.7670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149668525,[[770.29,0.84249538],[770.08,0.74381283],[770.07,1.1233271],[769.85,1.6849907],[768.96,2.8083179]],[[771.96,1.7432219],[772.06,0.22551275],[772.81,2.9053699],[773.25,4.0675179],[773.94,5.8107399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149717458,[[771.2,0.73778513],[771.16,0.84249538],[770.96,1.1233271],[770.75,1.6849907],[769.84,2.8083179]],[[772.58,0.22550033],[773.11,1.7432219],[774.02,2.9053699],[774.46,4.0675179],[775.25,5.8107399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149769192,[[771.28,0.73500669],[771.05,0.84249538],[770.86,1.1233271],[770.67,1.6849907],[769.92,2.8083179]],[[772.57,1.7432219],[772.58,0.22550033],[773.29,2.9053699],[773.65,4.0675179],[774.15,5.8107399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149778000,[[771.26,0.73675984],[771.08,0.83430924],[770.94,1.1233271],[770.8,1.6849907],[770.24,2.8083179]],[[772.37,1.7432219],[772.58,0.22550033],[772.93,2.9053699],[773.21,4.0675179],[773.65,5.8107399]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149836030,[[771.34,0.77062636],[771.12,0.83366781],[770.92,1.111557],[770.72,1.6673356],[769.92,3.00446538]],[[772.58,0.22550033],[773.5,2.9052842],[773.92,4.0673979],[774.54,5.8105684],[775.52,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149879063,[[771.79,0.76995277],[771.53,0.83366781],[771.32,1.111557],[771.11,1.6673356],[770.29,2.7788927]],[[774.27,2.9052842],[774.68,4.0673979],[775.32,5.8105684],[777.13,9.2969095],[777.68,11.621136]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149929219,[[771.16,0.77018291],[771.15,0.83366781],[770.98,1.111557],[770.8,1.6673356],[770.37,0.22547622]],[[773.02,0.22547622],[774.01,2.9052842],[774.38,4.0673979],[775.03,5.8105684],[776.3,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149978657,[[771.45,0.77765297],[771.35,0.83929529],[771.17,1.111557],[771.0,1.6673356],[770.3,2.7788927]],[[773.02,0.22547622],[773.48,2.9052842],[773.83,4.0673979],[774.59,5.8105684],[775.39,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753149988177,[[770.93,0.78229949],[770.88,0.84356398],[770.66,1.111557],[770.44,1.6673356],[769.84,2.7788927]],[[772.9,2.9052842],[773.02,0.22547622],[773.63,4.0673979],[774.3,5.8105684],[775.12,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150036810,[[771.94,0.77902715],[771.85,0.84551613],[771.67,1.111557],[771.49,1.6673356],[770.77,2.7788927]],[[774.08,0.2251764],[774.6,2.9052842],[774.96,4.0673979],[775.52,5.8105684],[777.34,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150090661,[[770.77,0.78655025],[770.74,0.84551613],[770.53,1.111557],[770.37,0.22547622],[770.31,1.6673356]],[[773.51,2.9052842],[773.94,4.0673979],[774.08,0.2251764],[774.8,5.8105684],[775.82,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150138696,[[770.19,0.79204765],[770.11,0.84551613],[770.09,0.22573437],[769.87,1.111557],[769.63,1.6673356]],[[773.07,2.9052842],[773.55,4.0673979],[774.08,0.2251764],[774.25,5.8105684],[775.64,20.9180455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150190251,[[770.82,0.78655744],[770.81,0.84551613],[770.58,1.111557],[770.35,1.6673356],[770.09,0.22573437]],[[773.84,2.9052842],[774.08,0.2251764],[774.67,4.0673979],[775.42,5.8105684],[776.76,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150199755,[[771.32,0.84551613],[771.1,1.111557],[770.87,1.6673356],[770.09,0.22573437]],[[773.91,2.9052842],[774.08,0.2251764],[774.42,4.0673979],[775.11,5.8105684],[776.33,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150248403,[[772.85,0.78192534],[772.51,0.84551613],[772.31,1.111557],[772.12,1.6673356],[771.32,2.7788927]],[[774.59,0.2250781],[775.87,2.9052842],[776.47,4.0673979],[777.13,5.8105684],[778.34,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150299437,[[771.8,0.78677315],[771.56,0.83887813],[771.35,1.111557],[771.14,1.6673356],[770.3,2.7788927]],[[774.51,2.9052842],[774.59,0.2250781],[774.92,4.0673979],[775.57,5.8105684],[776.74,20.9180455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150358391,[[770.75,0.79178457],[770.44,0.85080907],[770.37,0.22566118],[770.21,1.111557],[769.98,1.6673356]],[[773.53,2.9052842],[773.99,4.0673979],[774.59,0.2250781],[774.67,5.8105684],[775.89,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150402018,[[769.38,0.78730156],[769.3,0.22591828],[769.22,0.85080907],[769.02,1.111557],[768.82,1.6673356]],[[772.45,2.9052842],[772.85,4.0673979],[773.63,5.8105684],[774.59,0.2250781],[774.63,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150410025,[[769.73,0.78730156],[769.43,0.85080907],[769.3,0.22591828],[769.23,1.111557],[769.03,1.6673356]],[[772.3,2.9052842],[772.87,4.0673979],[773.52,5.8105684],[774.59,0.2250781],[774.92,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150461660,[[770.89,0.7913352],[770.68,0.85228007],[770.51,1.111557],[770.34,1.6673356],[769.65,2.7788927]],[[772.01,0.22575853],[773.35,2.9052842],[773.7,4.0673979],[774.14,5.8105684],[776.15,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150512211,[[770.61,0.79533517],[770.42,0.85228007],[770.22,1.111557],[770.02,1.6673356],[769.22,2.7788927]],[[772.02,0.22579222],[772.69,2.9052842],[773.13,4.0673979],[773.67,5.8105684],[774.7,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150562942,[[770.25,0.79685739],[770.03,0.85689631],[769.81,1.111557],[769.59,1.6673356],[768.71,2.7788927]],[[772.02,0.22579222],[772.53,2.9052842],[772.96,4.0673979],[773.65,5.8105684],[774.91,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150573048,[[770.34,0.79622466],[770.23,0.85689631],[770.05,1.111557],[769.86,1.6673356],[769.12,2.7788927]],[[772.02,0.22579222],[772.55,2.9052842],[772.92,4.0673979],[773.5,5.8105684],[774.59,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150623293,[[769.78,0.79684942],[769.77,0.85689631],[769.61,0.22594835],[769.6,1.111557],[769.43,1.6673356]],[[771.48,0.22590581],[771.88,2.9052842],[772.23,4.0673979],[772.77,5.8105684],[774.0,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150675535,[[770.28,0.79653995],[770.11,0.85689631],[769.93,1.111557],[769.74,1.6673356],[769.61,0.22594835]],[[771.48,0.22590581],[772.17,2.9052842],[772.5,4.0673979],[772.93,5.8105684],[774.12,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150730180,[[770.12,0.79080299],[770.1,0.85586448],[769.95,1.111557],[769.79,1.6673356],[769.6,0.22593001]],[[771.48,0.22590581],[772.07,2.9052842],[772.39,4.0673979],[772.94,5.8105684],[773.89,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150779927,[[770.45,0.79387426],[770.18,0.85586448],[770.01,1.111557],[769.85,1.6673356],[769.6,0.22593001]],[[771.48,0.22590581],[771.93,2.9052842],[772.25,4.0673979],[772.87,5.8105684],[773.73,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150790734,[[769.9,0.85586448],[769.74,1.111557],[769.6,0.22593001],[769.58,1.6673356],[768.96,2.7788927]],[[771.48,0.22590581],[771.56,2.9052842],[771.88,4.0673979],[772.42,5.8105684],[773.27,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150839675,[[770.41,0.78835616],[770.16,0.85586448],[769.99,1.111557],[769.82,1.6673356],[769.6,0.22593001]],[[771.29,0.22591095],[772.17,2.9052842],[772.5,4.0673979],[773.03,5.8105684],[773.75,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150895019,[[770.5,0.79057332],[770.25,0.85586448],[770.09,1.111557],[769.93,1.6673356],[769.6,0.22593001]],[[771.29,0.22591095],[772.09,2.9052842],[772.41,4.0673979],[772.91,5.8105684],[773.92,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150947150,[[771.24,0.78353503],[770.95,0.8591778],[770.75,1.111557],[770.56,1.6673356],[769.7,2.7788927]],[[772.27,0.22568313],[773.92,2.9052842],[774.4,4.0673979],[775.06,5.8105684],[776.63,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753150997194,[[772.27,0.77971146],[772.04,0.8591778],[771.81,1.111557],[771.57,1.6673356],[770.65,2.7788927]],[[773.71,0.22532293],[775.3,2.9052842],[775.75,4.0673979],[776.43,5.8105684],[777.49,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151006400,[[772.33,0.77868482],[772.23,0.8591778],[772.09,1.111557],[771.94,1.6673356],[771.35,2.7788927]],[[773.71,0.22532293],[774.67,2.9052842],[774.76,4.0673979],[775.15,5.8105684],[777.23,9.2969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151056455,[[771.87,0.78702887],[771.75,0.85364096],[771.57,1.1381879],[771.39,1.7072819],[770.66,2.8454698]],[[773.71,0.22532293],[773.86,2.893225],[774.21,4.050515],[774.77,5.78645],[775.71,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151107596,[[771.63,0.79174473],[771.56,0.85364096],[771.39,1.1381879],[771.23,1.7072819],[770.37,2.8454698]],[[773.58,2.893225],[773.71,0.22532293],[774.1,4.050515],[774.62,5.78645],[775.35,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151158723,[[771.48,0.79774013],[771.47,0.85749581],[771.31,1.1381879],[771.14,1.7072819],[770.48,2.8454698]],[[773.2,2.893225],[773.5,4.050515],[773.71,0.22532293],[774.06,5.78645],[775.18,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151211974,[[771.99,0.79310865],[771.97,0.85749581],[771.76,1.1381879],[771.55,1.7072819],[770.72,2.8454698]],[[773.08,0.22537327],[774.09,2.893225],[774.49,4.050515],[775.13,5.78645],[776.33,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151221283,[[772.41,0.79310865],[771.95,0.85749581],[771.65,1.1381879],[771.36,1.7072819],[770.17,2.8454698]],[[773.08,0.22537327],[774.96,2.893225],[775.55,4.050515],[776.3,9.2583201],[776.4,5.78645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151271526,[[771.61,0.79532965],[771.56,0.85695795],[771.39,1.1381879],[771.23,1.7072819],[770.55,2.8454698]],[[773.08,0.22537327],[773.94,2.893225],[774.28,4.050515],[774.8,5.78645],[775.97,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151321272,[[771.93,0.79525112],[771.62,0.85695795],[771.43,1.1381879],[771.24,1.7072819],[770.49,2.8454698]],[[773.08,0.22537327],[773.85,2.893225],[774.34,4.050515],[774.81,5.78645],[776.01,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151368312,[[771.18,0.79238002],[770.85,0.851639],[770.81,0.22555368],[770.66,1.1381879],[770.48,1.7072819]],[[773.08,0.22537327],[773.53,2.893225],[773.9,4.050515],[774.69,5.78645],[775.8,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151425567,[[771.41,0.7911899],[771.22,0.851639],[771.04,1.1381879],[770.87,1.7072819],[770.81,0.22555368]],[[772.96,0.22548499],[773.13,2.893225],[773.47,4.050515],[774.04,5.78645],[774.99,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151434967,[[771.53,0.79218338],[771.3,0.851639],[771.11,1.1381879],[770.93,1.7072819],[770.81,0.22555368]],[[772.96,0.22548499],[773.21,2.893225],[773.56,4.050515],[774.13,5.78645],[775.18,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151485517,[[770.53,0.78824636],[770.42,0.851639],[770.23,0.22564655],[770.19,1.1381879],[769.97,1.7072819]],[[772.96,0.22548499],[773.35,2.893225],[773.69,4.050515],[774.56,5.78645],[775.75,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151536852,[[771.02,0.79263717],[770.97,0.86465824],[770.76,1.1381879],[770.55,1.7072819],[770.23,0.22564655]],[[772.96,0.22548499],[773.34,2.893225],[773.75,4.050515],[774.18,5.78645],[775.25,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151591697,[[771.24,0.79048182],[771.11,0.86465824],[770.96,1.1381879],[770.81,1.7072819],[770.23,0.22564655]],[[771.94,0.22562241],[772.18,1.7444032],[772.8,2.893225],[773.08,4.050515],[773.55,5.78645]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151636938,[[771.33,0.86465824],[771.15,1.1381879],[770.96,1.7072819],[770.23,0.22564655],[770.22,2.8454698]],[[773.2,2.893225],[773.57,4.050515],[774.14,5.78645],[776.14,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151655947,[[772.0,0.82176331],[771.81,0.86465824],[771.63,1.1381879],[771.44,1.7072819],[770.69,2.8454698]],[[773.13,0.22541926],[774.15,2.893225],[774.53,4.050515],[775.06,5.78645],[776.26,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151704484,[[771.06,2.8454698]],[[773.13,0.22541926],[775.22,2.893225],[775.68,4.050515],[776.32,5.78645],[777.41,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151754033,[[772.46,0.81908561],[772.43,0.85855203],[772.26,1.1381879],[772.08,1.7072819],[771.42,2.8454698]],[[774.06,0.22511013],[774.25,2.893225],[774.59,4.050515],[775.21,5.78645],[776.94,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151804865,[[771.8,0.8139406],[771.79,0.85989932],[771.58,1.1381879],[771.36,1.7072819],[770.49,2.8454698]],[[774.3,2.893225],[774.74,4.050515],[775.42,5.78645],[776.66,9.2583201],[777.53,11.5729]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151854008,[[772.28,0.86036264],[772.1,1.1381879],[771.92,1.7072819],[771.19,2.8454698]],[[773.65,0.22530178],[774.44,2.893225],[774.81,4.050515],[775.38,5.78645],[776.42,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151891035,[[772.08,0.81470852],[771.92,0.86036264],[771.75,1.1381879],[771.58,1.7072819],[770.91,2.8454698]],[[773.65,0.22530178],[774.04,2.893225],[774.39,4.050515],[774.92,5.78645],[775.87,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151913856,[[772.8,0.81331017],[772.49,0.86033995],[772.27,1.1381879],[772.05,1.7072819],[771.17,2.8454698]],[[773.65,0.22530178],[775.11,2.893225],[775.61,4.050515],[775.84,5.78645],[777.52,9.2583201]]]
["bitfinex-derivatives","BNBF0:USTF0",1753151962992,[[772.76,0.81735095],[772.38,0.86065766],[772.16,1.1475435],[771.94,1.7213153],[771.06,2.8688588]],[[773.65,0.22530178],[774.48,2.8885582],[774.92,4.0439815],[775.6,5.7771165],[776.23,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152014530,[[772.58,0.82947603],[772.53,0.86556072],[772.3,1.1475435],[772.07,1.7213153],[771.67,0.22512906]],[[773.37,0.22509266],[774.84,2.8885582],[775.3,4.0439815],[776.01,5.7771165],[777.24,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152064560,[[772.38,0.82267008],[772.1,0.8645444],[771.86,1.1475435],[771.67,0.22512906],[771.63,1.7213153]],[[774.29,0.22508829],[774.96,2.8885582],[775.43,4.0439815],[776.17,5.7771165],[777.03,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152072770,[[772.25,0.81822578],[772.07,0.8645444],[771.85,1.1475435],[771.67,0.22512906],[771.63,1.7213153]],[[774.29,0.22508829],[774.86,2.8885582],[775.31,4.0439815],[775.99,5.7771165],[777.62,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152113005,[[771.27,0.82211564],[771.11,0.86495348],[770.9,0.22546015],[770.81,1.1475435],[770.51,1.7213153]],[[774.29,0.22508829],[774.36,2.8885582],[774.87,4.0439815],[775.72,5.7771165],[776.56,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152173159,[[770.05,0.8235217],[769.82,0.22582592],[769.74,0.86495348],[769.46,1.1475435],[769.19,1.7213153]],[[772.41,2.8885582],[772.85,4.0439815],[773.64,5.7771165],[774.29,0.22508829],[775.1,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152222789,[[770.32,0.79684868],[770.1,0.86435742],[769.95,1.1475435],[769.8,1.7213153],[769.39,0.22589775]],[[772.34,2.8885582],[772.38,0.22583325],[772.64,4.0439815],[773.23,5.7771165],[774.1,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152277144,[[769.8,0.87145915],[769.61,1.1475435],[769.41,1.7213153],[769.39,0.22589775],[768.63,2.8688588]],[[771.79,2.8885582],[772.15,4.0439815],[772.38,0.22583325],[772.72,5.7771165],[773.83,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152286353,[[769.85,0.82207575],[769.55,0.87145915],[769.39,0.22589775],[769.36,1.1475435],[769.18,1.7213153]],[[771.45,2.8885582],[771.82,4.0439815],[772.38,0.22583325],[772.4,5.7771165],[773.67,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152340395,[[770.04,0.81524096],[770.03,0.87371149],[769.87,1.1475435],[769.7,1.7213153],[769.39,0.22589775]],[[771.85,2.8885582],[771.99,4.0439815],[772.38,0.22583325],[772.5,5.7771165],[773.56,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152374613,[[769.73,0.81367851],[769.49,0.87371149],[769.29,1.1475435],[769.23,0.22600118],[769.1,1.7213153]],[[771.74,2.8885582],[772.13,4.0439815],[772.38,0.22583325],[772.74,5.7771165],[773.35,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152440955,[[770.03,0.81444325],[769.99,0.87429988],[769.81,1.1475435],[769.64,1.7213153],[769.23,0.22600118]],[[771.23,0.22601732],[771.94,2.8885582],[772.29,4.0439815],[773.12,5.7771165],[774.26,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152492095,[[770.47,0.80947863],[770.19,0.86697386],[769.88,1.1636826],[769.56,1.745524],[768.32,2.9092067]],[[772.6,0.22564216],[773.77,2.9002349],[773.8,4.0603289],[774.59,5.8004699],[775.85,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152500404,[[770.51,0.86697386],[770.33,1.1636826],[770.14,1.745524],[769.39,2.9092067],[765.84,13.770522]],[[772.6,0.22564216],[772.9,2.9002349],[773.33,4.0603289],[773.92,5.8004699],[776.02,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152551031,[[769.65,0.86697386],[769.4,1.1636826],[769.23,0.22600118],[769.15,1.745524],[767.68,4.0728894]],[[772.54,2.9002349],[772.6,0.22564216],[773.03,4.0603289],[773.18,5.8004699],[774.62,9.2433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152601068,[[768.83,0.80977222],[768.56,0.86753797],[768.37,1.38421602],[768.19,1.7369862]],[[771.14,2.8772319],[771.52,4.0281247],[772.42,5.7544639],[772.6,0.22564216],[773.24,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152630596,[[768.62,0.80389978],[768.34,0.86753797],[768.16,1.1579908],[767.98,1.7369862],[767.93,0.22630393]],[[771.16,2.8772319],[771.53,4.0281247],[772.08,5.7544639],[772.6,0.22564216],[773.45,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152660126,[[769.32,0.80871168],[769.01,0.86753797],[768.84,1.1579908],[768.67,1.7369862],[767.98,2.894977]],[[770.33,0.22628333],[771.38,2.8772319],[771.72,4.0281247],[772.21,5.7544639],[773.26,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152710767,[[768.64,0.81249521],[768.59,0.86753797],[768.39,1.1579908],[768.19,1.7369862],[767.39,2.894977]],[[770.33,0.22628333],[770.94,2.8772319],[771.34,4.0281247],[771.96,5.7544639],[773.37,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152760194,[[767.39,0.80471985],[767.37,0.86753797],[767.15,1.1579908],[767.06,0.22652637],[766.94,1.7369862]],[[770.33,0.22628333],[770.64,2.8772319],[771.16,4.0281247],[771.95,5.7544639],[773.59,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152810148,[[765.23,0.22709327],[765.22,0.86444934],[765.04,1.1579908],[764.87,1.7369862],[764.17,2.894977]],[[768.81,2.8772319],[769.15,4.0281247],[770.12,5.7544639],[770.33,0.22628333],[771.08,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152859182,[[767.16,0.79877746],[766.95,0.86066997],[766.76,1.1579908],[766.58,1.7369862],[765.85,2.894977]],[[769.5,0.2266503],[770.44,2.8772319],[770.82,4.0281247],[771.41,5.7544639],[773.01,9.2071423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152894107,[[767.96,0.79740697],[767.86,0.85747604],[767.68,1.1433018],[767.5,1.7149527],[766.77,2.8582545]],[[769.5,0.2266503],[771.29,2.832724],[771.66,3.9658136],[772.23,5.665448],[773.27,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152918424,[[767.39,0.80567455],[767.29,0.85747604],[767.09,1.1433018],[766.9,1.7149527],[766.13,2.8582545]],[[769.5,0.2266503],[770.26,2.832724],[770.64,3.9658136],[771.24,5.665448],[772.73,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753152968166,[[766.46,0.80597679],[766.41,0.8685542],[766.17,1.1433018],[765.94,1.7149527],[765.01,2.8582545]],[[769.5,0.2266503],[769.71,2.832724],[770.18,3.9658136],[770.9,5.665448],[772.12,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153017905,[[765.96,0.80866173],[765.86,0.8685542],[765.69,1.1433018],[765.52,1.7149527],[765.19,0.22701402]],[[768.08,0.22701624],[768.41,2.832724],[768.74,3.9658136],[769.34,5.665448],[770.3,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153067557,[[766.14,0.81173094],[766.12,0.8693312],[765.95,1.1433018],[765.79,1.7149527],[765.13,2.8582545]],[[768.08,0.22701624],[768.3,2.832724],[768.63,3.9658136],[769.13,5.665448],[770.48,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153075967,[[765.87,0.81186441],[765.86,0.87366053],[765.69,1.1433018],[765.52,1.7149527],[764.84,2.8582545]],[[768.08,0.22701624],[768.16,2.832724],[768.43,3.9658136],[769.01,5.665448],[769.75,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153144318,[[766.35,0.87717262],[766.34,0.81542503],[766.14,1.1433018],[765.93,1.7149527],[765.27,0.22706067]],[[767.28,0.22687711],[768.88,2.832724],[769.21,3.9658136],[769.86,5.665448],[771.35,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153174843,[[766.66,0.80320775],[766.63,0.87717262],[766.43,1.1433018],[766.22,1.7149527],[765.41,2.8582545]],[[768.88,0.22671896],[770.14,2.832724],[770.55,3.9658136],[771.18,5.665448],[772.16,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153225497,[[767.79,0.81186486],[767.65,0.87717262],[767.46,1.1433018],[767.28,1.7149527],[766.53,2.8582545]],[[768.88,0.22671896],[769.96,2.832724],[770.37,3.9658136],[770.95,5.665448],[772.32,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153274530,[[767.36,0.81197285],[767.35,0.87717262],[767.17,1.1433018],[767.0,1.7149527],[766.29,2.8582545]],[[768.88,0.22671896],[769.66,2.832724],[770.01,3.9658136],[770.56,5.665448],[771.88,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153283340,[[767.02,0.81189166],[766.96,0.87717262],[766.76,1.1433018],[766.55,1.7149527],[765.72,2.8582545]],[[768.88,0.22671896],[769.59,2.832724],[769.73,3.9658136],[770.67,5.665448],[771.84,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153334187,[[764.99,0.77434495],[764.77,0.87023663],[764.67,0.22731578],[764.57,1.1433018],[764.36,1.7149527]],[[767.7,0.22712143],[768.75,3.9658136],[769.38,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153398750,[[766.37,0.77785063],[766.25,0.86839684],[766.02,1.1433018],[765.78,1.7149527],[764.84,2.8582545]],[[769.2,1.7169919],[769.95,2.832724],[770.6,3.9658136],[771.0,5.665448],[772.03,9.0647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153434479,[[767.34,0.76948513],[767.24,0.85895003],[767.07,1.1433018],[766.9,1.7149527],[766.22,2.8582545]],[[769.46,0.22660455],[770.35,1.7169919],[771.03,2.832724],[771.44,3.9658136],[771.92,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153484233,[[767.98,0.78785725],[767.76,0.85895003],[767.54,1.1433018],[767.32,1.7149527],[766.43,2.8582545]],[[769.43,1.7169919],[769.46,0.22660455],[770.32,2.832724],[770.77,3.9658136],[771.46,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153491933,[[767.93,0.7877756],[767.8,0.85895003],[767.63,1.1433018],[767.46,1.7149527],[766.78,2.8582545]],[[769.27,1.7169919],[769.46,0.22660455],[769.94,2.832724],[770.29,3.9658136],[771.32,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153541286,[[767.63,0.85895003],[767.45,1.1433018],[767.27,1.7149527],[766.54,2.8582545]],[[769.1,1.7169919],[769.46,0.22660455],[769.83,2.832724],[770.19,3.9658136],[770.45,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153593328,[[768.05,0.79421219],[767.95,0.87447487],[767.79,1.1433018],[767.63,1.7149527],[766.99,2.8582545]],[[769.22,1.7169919],[769.46,0.22660455],[769.87,2.832724],[770.08,3.9658136],[770.54,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153650968,[[767.25,0.78512458],[767.09,0.87447487],[766.88,1.1433018],[766.68,1.7149527],[765.87,2.8582545]],[[768.37,0.22677215],[769.18,1.7169919],[770.0,2.832724],[770.37,3.9658136],[770.99,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153692188,[[766.89,0.79359328],[766.76,0.87447487],[766.54,1.1433018],[766.32,1.7149527],[765.45,2.8582545]],[[768.37,0.22677215],[768.46,1.7169919],[769.34,2.832724],[769.84,3.9658136],[770.54,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153700292,[[767.27,0.79359328],[766.98,0.87447487],[766.76,1.1433018],[766.54,1.7149527],[765.66,2.8582545]],[[768.37,0.22677215],[768.54,1.7169919],[769.42,2.832724],[769.86,3.9658136],[770.32,5.665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153750039,[[767.14,0.79130478],[766.95,0.87042607],[766.74,1.1573975],[766.53,1.7360963],[766.0,0.22674186]],[[768.37,0.22677215],[768.82,1.7151703],[769.65,2.8586171],[770.05,4.002064],[770.69,5.7172343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153799584,[[768.26,0.79196575],[768.09,0.87266031],[767.86,1.163547],[767.64,1.7453206],[766.74,2.9088677]],[[770.19,1.7261288],[771.09,2.8768814],[771.31,4.027634],[771.94,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153848431,[[768.1,0.79233837],[767.94,0.87275406],[767.71,1.163547],[767.49,1.7453206],[766.58,2.9088677]],[[769.38,0.22651457],[769.57,1.7261288],[770.44,2.8768814],[770.89,4.027634],[771.63,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153871449,[[767.72,0.79399988],[767.56,0.87275406],[767.37,1.163547],[767.19,1.7453206],[766.46,2.9088677]],[[769.06,1.7261288],[769.38,0.22651457],[769.79,2.8768814],[770.34,4.027634]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153906383,[[767.06,0.78872843],[767.02,0.87275406],[766.83,1.163547],[766.63,1.7453206],[765.86,2.9088677]],[[768.96,1.7261288],[769.38,0.22651457],[769.73,2.8768814],[770.12,4.027634],[771.14,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753153956824,[[766.21,0.51737774],[766.16,0.87350759]],[[768.57,4.027634],[769.03,5.7537629],[769.38,0.22651457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154008378,[[767.67,0.79068771],[767.43,0.87037931],[767.27,1.1605057],[767.11,1.7453206],[766.41,2.9088677]],[[768.11,0.22689487],[769.09,1.7261288],[769.74,2.8768814],[770.06,4.027634],[770.62,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154060113,[[766.85,0.79302815],[766.83,0.87346819],[766.6,1.16466213],[766.37,1.74699319],[766.18,0.22681944]],[[768.3,0.22681944],[768.62,1.72902678],[769.51,2.8817113],[769.97,4.03439582],[770.64,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154110445,[[766.71,0.78920471],[766.46,0.87346819],[766.26,1.16466213],[766.08,0.22692076],[766.07,1.74699319]],[[768.13,1.72902678],[768.3,0.22681944],[768.89,2.8817113],[769.27,4.03439582],[769.9,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154126260,[[766.23,0.79435102],[766.18,0.87314027],[765.97,1.16466213],[765.86,0.2270229],[765.76,1.74699319]],[[767.66,1.72902678],[768.3,0.22681944],[768.51,2.8817113],[768.93,4.03439582],[769.59,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154167896,[[766.51,0.79285714],[766.48,0.87453658],[766.34,1.16466213],[766.19,1.74699319],[765.69,0.22707253]],[[767.79,1.72902678],[768.3,0.22681944],[768.37,2.8817113],[768.67,4.03439582],[769.12,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154218537,[[767.18,0.78652975],[767.17,0.87453658],[766.94,1.16466213],[766.72,1.74699319],[765.82,2.91165533]],[[769.47,1.72902678],[770.38,2.8817113],[770.82,4.03439582],[771.53,5.7537629],[772.81,9.2060207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154267990,[[765.95,0.78915036],[765.68,0.87453658],[765.46,1.16466213],[765.42,0.22712736],[765.23,1.74699319]],[[767.99,1.72902678],[768.22,0.22681797],[768.87,2.8817113],[769.32,4.03439582],[770.0,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154319531,[[766.15,0.78126181],[765.92,0.87453658],[765.76,1.16466213],[765.6,1.74699319],[764.97,2.91165533]],[[767.16,0.22720818],[767.78,1.72902678],[768.53,2.8817113],[768.93,4.03439582],[769.57,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154327643,[[765.8,0.79053847],[765.75,0.87453658],[765.59,1.16466213],[765.43,1.74699319],[764.75,2.91165533]],[[767.16,0.22720818],[767.51,1.72902678],[768.19,2.8817113],[768.53,4.03439582],[769.03,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154379699,[[764.45,0.78236949],[764.26,0.866313],[764.08,1.16466213],[764.05,0.22751418],[763.9,1.74699319]],[[766.13,0.22750451],[766.74,1.72902678],[767.47,2.8817113],[767.68,4.03439582],[768.19,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154427353,[[764.65,0.79021402],[764.45,0.866313],[764.27,1.16466213],[764.09,1.74699319],[763.61,0.22766674]],[[765.69,0.22755137],[766.01,1.72902678],[766.73,2.8817113],[767.1,4.03439582],[767.82,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154477496,[[760.37,0.77715361],[760.34,0.86200304],[760.15,1.16466213],[759.96,1.74699319],[759.24,2.91165533]],[[763.72,1.72902678],[764.46,2.8817113],[764.96,4.03439582],[765.35,0.2276943],[765.71,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154485611,[[760.38,0.22862098],[759.59,0.76641017],[759.58,0.86021114],[759.43,1.16466213],[759.28,1.74699319]],[[763.83,1.72902678],[764.5,2.8817113],[765.35,0.2276943],[765.57,4.03439582],[766.4,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154535348,[[761.25,0.78504561],[761.23,0.86021114],[761.04,1.16466213],[760.87,1.74699319],[760.14,2.91165533]],[[763.16,1.72902678],[763.91,2.8817113],[764.28,4.03439582],[764.91,5.7537629],[765.35,0.2276943]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154584096,[[760.65,0.7929872],[760.59,0.86021114],[760.46,1.16466213],[760.33,1.74699319],[759.79,2.91165533]],[[762.37,1.72902678],[762.9,2.8817113],[763.25,4.03439582],[764.34,5.7537629],[764.51,9.2060207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154642948,[[761.37,0.79481393],[761.24,0.87932928],[761.09,1.16466213],[760.93,1.74699319],[760.25,2.91165533]],[[762.17,0.22858945],[762.98,1.72902678],[763.66,2.8817113],[763.98,4.03439582],[764.59,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154686083,[[761.39,0.79254056],[761.35,0.87932928],[761.15,1.16466213],[760.96,1.74699319],[760.24,2.91165533]],[[762.91,0.22836818],[763.37,1.72902678],[764.22,2.8817113],[764.56,4.03439582],[765.15,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154694393,[[761.39,0.79510244],[761.15,0.87932928],[760.98,1.16466213],[760.82,1.74699319],[760.18,2.91165533]],[[762.72,1.72902678],[762.91,0.22836818],[763.54,2.8817113],[763.69,4.03439582],[764.36,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154744934,[[760.43,0.87932928],[760.05,2.91165532],[759.85,0.22876225],[759.19,2.91165533],[758.63,5.8177354]],[[761.84,1.72902678],[762.52,2.8817113],[762.91,0.22836818],[763.06,4.03439582],[764.17,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154794661,[[761.34,0.78941702],[761.33,0.87932928],[761.15,1.16466213],[760.98,1.74699319],[760.29,2.91165533]],[[763.65,1.72902678],[764.1,2.8817113],[764.69,4.03439582],[764.88,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154845205,[[761.86,0.79259936],[761.8,0.87090103],[761.56,1.16466213],[761.32,1.74699319],[760.62,2.91165533]],[[763.37,0.22826782],[763.92,1.72902678],[764.87,2.8817113],[765.34,4.03439582],[765.63,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154898043,[[762.89,0.79206208],[762.87,0.87444894],[762.71,1.16466213],[762.56,1.74699319],[761.91,2.91165533]],[[763.49,0.22818026],[764.67,1.72902678],[765.22,2.8817113],[765.52,4.03439582],[766.05,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154904652,[[763.19,0.79159599],[762.87,0.87391685],[762.68,1.16466213],[762.5,1.74699319],[761.79,2.91165533]],[[764.51,0.22793814],[765.03,1.72902678],[765.83,2.8817113],[766.16,4.03439582],[766.75,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753154955684,[[763.1,0.79820364],[762.93,0.87084025],[762.77,1.16466213],[762.62,1.74699319],[761.97,2.91165533]],[[764.15,1.72902678],[764.51,0.22793814],[764.77,2.8817113],[765.07,4.03439582],[765.59,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155004120,[[761.75,0.79902389],[761.51,0.88134342],[761.37,1.16466213],[761.24,0.2282057],[761.23,1.74699319]],[[763.66,1.72902678],[764.23,2.8817113],[764.5,4.03439582],[764.51,0.22793814],[764.94,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155053460,[[763.01,0.80346624],[762.87,0.88134342],[762.72,1.16466213],[762.57,1.74699319],[761.93,2.91165533]],[[764.51,0.22793814],[764.66,1.72902678],[765.29,2.8817113],[765.6,4.03439582],[766.09,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155104012,[[762.35,0.80670913],[762.11,0.87580367],[761.9,1.16466213],[761.7,1.74699319],[761.69,0.22804793]],[[763.56,0.22819971],[763.79,1.72902678],[764.73,2.8817113],[765.15,4.03439582],[765.79,5.7537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155151243,[[761.73,0.80122685],[761.69,0.87377577],[761.49,1.1650343],[761.29,1.7475515],[760.79,0.22844839]],[[763.56,0.22819971],[763.8,1.7096096],[764.61,2.8493494],[765.02,3.9890891],[765.64,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155163157,[[761.96,0.80494417],[761.69,0.87377577],[761.5,1.1650343],[761.31,1.7475515],[760.56,2.9125859]],[[763.28,1.7096096],[763.56,0.22819971],[764.04,2.8493494],[764.41,3.9890891],[765.0,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155214097,[[758.63,0.22916674],[758.15,0.87377577],[757.92,1.1650343],[757.69,1.7475515],[756.76,2.9125859]],[[761.93,0.22888713],[762.12,1.7096096],[762.78,2.8493494],[763.26,3.9890891],[763.89,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155264444,[[759.76,0.79639984],[759.75,0.87377577],[759.59,1.1650343],[759.42,1.7475515],[758.77,2.9125859]],[[761.48,1.7096096],[761.93,0.22888713],[761.97,2.8493494],[762.46,3.9890891],[763.02,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155315078,[[759.36,0.87377577],[759.19,1.1650343],[759.02,1.7475515],[758.64,2.9125859]],[[761.18,1.7096096],[761.66,2.8493494],[761.93,4.21797623],[762.79,5.6986988],[764.77,15.956356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155323783,[[759.94,0.80475473],[759.89,0.87377577],[759.7,1.1650343],[759.51,1.7475515],[758.74,2.9125859]],[[761.69,1.7096096],[761.93,0.22888713],[762.42,2.8493494],[762.75,3.9890891],[763.42,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155375325,[[758.03,0.87377577],[757.9,1.1650343],[757.85,0.2293714],[757.77,1.7475515]],[[760.31,1.7096096],[760.9,2.8493494],[761.17,3.9890891],[761.93,0.22888713],[762.13,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155423476,[[757.29,0.22955902]],[[759.24,1.7096096],[759.92,2.8493494],[760.27,0.22929584],[760.29,3.9890891],[760.87,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155473016,[[757.25,0.79598959],[757.22,0.87925203],[757.09,1.1650343],[756.95,1.7475515],[756.41,2.9125859]],[[758.91,0.22970752],[759.24,1.7096096],[759.79,2.8493494],[760.06,3.9890891],[760.45,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155522744,[[758.71,0.8019703],[758.55,0.87980432],[758.39,1.1650343],[758.23,1.7475515],[757.6,2.9125859]],[[759.86,0.229351],[760.67,1.7096096],[761.29,2.8493494],[761.62,3.9890891],[762.06,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155530155,[[758.68,0.87980432],[758.51,1.1650343],[758.33,1.7475515],[757.64,2.9125859]],[[759.86,0.229351],[761.08,1.7096096],[761.79,2.8493494],[762.09,3.9890891],[762.59,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155580290,[[758.09,0.80036886],[758.04,0.87980432],[757.85,1.1650343],[757.65,1.7475515],[757.0,2.9125859]],[[759.34,0.22951058],[760.34,1.7096096],[761.14,2.8493494],[761.33,3.9890891],[762.33,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155625434,[[757.6,0.81117638],[757.39,0.88459084],[757.22,1.1650343],[757.04,1.7475515],[756.8,0.22966204]],[[758.7,0.22966204],[758.82,1.7096096],[759.42,2.8493494],[759.79,3.9890891],[760.39,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155681083,[[757.42,0.80279157],[757.21,0.87905965],[757.02,1.1650343],[756.83,1.7475515],[756.23,0.2297515]],[[758.7,0.22966204],[759.11,1.7096096],[759.99,2.8493494],[760.24,3.9890891],[761.02,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155729730,[[757.03,0.81057623],[756.93,0.87905965],[756.73,1.1650343],[756.53,1.7475515],[755.75,2.9125859]],[[758.44,1.7096096],[758.7,0.22966204],[759.23,2.8493494],[759.62,3.9890891],[760.24,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155737834,[[757.07,0.80989817],[756.8,0.87905965],[756.62,1.1650343],[756.43,1.7475515],[755.69,2.9125859]],[[758.37,1.7096096],[758.7,0.22966204],[759.11,2.8493494],[759.54,3.9890891],[760.12,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155787384,[[756.54,0.80552166],[756.28,0.87905965],[756.13,1.1650343],[755.97,1.7475515],[755.36,2.9125859]],[[757.94,1.7096096],[758.62,2.8493494],[758.7,0.22966204],[758.94,3.9890891],[759.43,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155838226,[[757.86,0.80387935],[757.55,0.8813216],[757.36,1.1650343],[757.16,1.7475515],[756.4,2.9125859]],[[758.5,0.22976894],[759.74,1.7096096],[760.5,2.8493494],[760.89,3.9890891],[761.47,5.6986988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155878762,[[758.29,0.79950755],[758.17,0.87573807],[757.98,1.1676507],[757.78,1.7514761],[757.13,2.9191269]],[[759.93,0.22938577],[760.55,1.711931],[761.1,2.8532184],[761.56,3.9945058],[761.95,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155938308,[[758.72,0.80663395],[758.61,0.87573807],[758.36,1.1676507],[758.11,1.7514761],[757.11,2.9191269]],[[759.08,0.22928451],[760.68,1.711931],[761.65,2.8532184],[762.15,3.9945058],[762.9,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155947107,[[758.71,0.80574922],[758.55,0.87573807],[758.37,1.1676507],[758.19,1.7514761],[757.48,2.9191269]],[[760.2,0.22927998],[760.44,1.711931],[761.15,2.8532184],[761.58,3.9945058],[762.33,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753155996636,[[757.06,0.80308964],[756.99,0.87790522],[756.85,1.1676507],[756.71,1.7514761],[756.55,0.22967038]],[[758.91,0.22965825],[759.09,1.711931],[759.64,2.8532184],[760.04,3.9945058],[761.32,9.130299]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156045370,[[757.14,0.81088929],[757.02,0.87790522],[756.79,1.1676507],[756.55,1.7514761],[755.61,2.9191269]],[[758.74,1.711931],[758.91,0.22965825],[759.75,2.8532184],[760.27,3.9945058],[761.03,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156094317,[[757.03,0.80328825],[756.98,0.87790522],[756.78,1.1676507],[756.59,1.7514761],[755.79,2.9191269]],[[758.91,0.22965825],[759.2,1.711931],[759.99,2.8532184],[760.39,3.9945058],[761.01,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156127751,[[757.9,0.8005535],[757.81,0.87790522],[757.59,1.1676507],[757.36,1.7514761],[756.45,2.9191269]],[[758.91,0.22965825],[760.35,1.711931],[761.26,2.8532184],[761.49,5.7064369],[761.71,3.9945058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156151663,[[758.38,0.80265298],[758.18,0.87546675],[758.03,1.1676507],[757.87,1.7514761],[757.25,2.9191269]],[[759.78,0.2293578],[760.15,1.711931],[760.75,2.8532184],[761.06,3.9945058],[761.54,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156201192,[[759.56,0.80565006],[759.34,0.88018192],[759.18,1.1676507],[759.02,1.7514761],[758.39,2.9191269]],[[760.8,0.2290619],[761.22,1.711931],[761.85,2.8532184],[762.16,3.9945058],[762.66,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156251835,[[758.98,0.81094855],[758.95,0.88018192],[758.73,1.1676507],[758.5,1.7514761],[757.61,2.9191269]],[[760.59,1.711931],[760.8,0.2290619],[761.48,2.8532184],[761.93,3.9945058],[762.69,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156302082,[[759.57,0.805575],[759.39,0.88018192],[759.2,1.1676507],[759.01,1.7514761],[758.01,2.9191269]],[[760.8,0.2290619],[761.14,1.711931],[762.16,2.8532184],[762.6,3.9945058],[763.3,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156310782,[[758.95,0.80552934],[758.79,0.88086392],[758.59,1.1676507],[758.4,1.7514761],[757.67,2.9191269]],[[760.66,1.711931],[760.8,0.2290619],[761.5,2.8532184],[761.83,3.9945058],[762.26,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156390954,[[759.91,0.80413749],[759.82,0.88086392],[759.65,1.1676507],[759.49,1.7514761],[758.83,2.9191269]],[[761.19,0.22895113],[761.57,1.711931],[762.23,2.8532184],[762.59,3.9945058],[763.1,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156410069,[[760.49,0.80474357],[760.3,0.88086392],[760.15,1.1676507],[760.01,1.7514761],[759.42,2.9191269]],[[761.19,0.22895113],[761.75,1.711931],[762.34,2.8532184],[762.63,3.9945058],[763.09,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156460305,[[760.42,0.81045924],[760.39,0.88288276],[760.22,1.177177],[760.04,1.7514761],[759.34,2.9191269]],[[761.19,0.22895113],[761.63,1.711931],[762.29,2.8532184],[762.67,3.9945058],[763.17,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156511246,[[761.38,0.80344752],[761.21,0.88288276],[761.03,1.177177],[760.85,1.7514761],[760.13,2.9191269]],[[762.43,0.22858044],[763.04,1.711931],[763.79,2.8532184],[764.16,3.9945058],[764.72,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156519255,[[760.9,0.80535176],[760.79,0.88288276],[760.55,1.177177],[760.31,1.7514761],[759.34,2.9191269]],[[762.43,0.22858044],[762.75,1.711931],[763.72,2.8532184],[764.22,3.9945058],[764.95,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156570810,[[761.37,0.80753958],[761.34,0.88288276],[761.18,1.177177],[761.01,1.7514761],[760.34,2.9191269]],[[762.43,0.22858044],[762.76,1.711931],[763.43,2.8532184],[763.67,3.9945058],[764.16,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156607137,[[761.12,0.81036673],[760.98,0.88288276],[760.78,1.177177],[760.59,1.7514761],[759.81,2.9191269]],[[762.35,1.711931],[762.43,0.22858044],[763.13,2.8532184],[763.52,3.9945058],[764.12,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156674384,[[760.72,0.80176332],[760.65,0.88288276],[760.47,1.177177],[760.29,1.7514761],[759.59,2.9191269]],[[761.95,0.22875774],[762.63,1.711931],[763.34,2.8532184],[763.7,3.9945058],[764.26,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156725128,[[760.71,0.81032359],[760.63,0.88288276],[760.43,1.177177],[760.24,1.7514761],[759.45,2.9191269]],[[761.95,0.22875774],[761.96,1.711931],[762.75,2.8532184],[762.98,3.9945058],[763.76,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156733940,[[760.39,0.81037868],[760.3,0.88288276],[760.13,1.177177],[759.96,1.7514761],[759.28,2.9191269]],[[761.5,1.711931],[761.95,0.22875774],[762.18,2.8532184],[762.58,3.9945058],[763.5,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156783379,[[760.53,0.80650996],[760.31,0.88288276],[760.08,1.177177],[759.86,1.7514761],[759.11,0.2289293]],[[761.95,0.22875774],[762.06,1.711931],[762.96,2.8532184],[763.41,3.9945058],[764.11,5.7064369]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156834122,[[760.64,0.80465608],[760.62,0.8766879],[760.48,1.1689172],[760.33,1.7533758],[759.73,2.922293]],[[762.71,0.2286668],[763.09,2.8794558],[763.38,4.0312381],[763.9,5.7589116],[765.29,9.2142586]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156862248,[[761.01,0.87665108],[761.0,0.80316648],[760.84,1.1689172],[760.67,1.7533758],[759.87,2.922293]],[[762.27,0.22874346],[762.82,1.7260827],[763.51,2.8794558],[763.73,4.0312381],[765.16,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156933714,[[761.23,0.80481699],[761.01,0.87665108],[760.8,1.1689172],[760.59,1.7533758],[759.77,2.922293]],[[762.27,0.22874346],[762.85,1.7260827],[763.68,2.8794558],[764.09,4.0312381],[764.83,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156942024,[[761.39,0.80418423],[761.08,0.87665108],[760.89,1.1689172],[760.7,1.7533758],[759.93,2.922293]],[[762.47,0.22855867],[762.86,1.7260827],[763.58,2.8794558],[763.95,4.0312381],[764.55,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753156990562,[[760.83,0.80861555],[760.7,0.87665108],[760.54,1.1689172],[760.38,1.7533758],[759.74,2.922293]],[[761.93,1.7260827],[762.47,0.22855867],[762.58,2.8794558],[762.91,4.0312381],[763.38,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157041312,[[759.29,0.79920595],[759.08,0.87665108],[758.89,1.1689172],[758.7,1.7533758],[758.44,0.22912298]],[[761.44,1.7260827],[762.21,2.8794558],[762.47,0.22855867],[762.78,4.0312381],[763.67,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157090050,[[759.55,0.80103512],[759.5,0.87665108],[759.34,1.1689172],[759.18,1.7533758],[758.56,2.922293]],[[761.34,1.7260827],[761.97,2.8794558],[762.22,4.0312381],[762.47,0.22855867],[762.77,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157123873,[[760.2,0.80267883],[759.99,0.87665108],[759.84,1.1689172],[759.68,1.7533758],[759.05,2.922293]],[[761.67,1.7260827],[762.29,2.8794558],[762.47,0.22855867],[762.67,4.0312381],[763.09,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157149397,[[760.92,0.79935891],[760.6,0.87665108],[760.42,1.1689172],[760.25,1.7533758],[759.49,2.922293]],[[762.08,0.22864952],[762.75,1.7260827],[763.52,2.8794558],[763.79,4.0312381],[764.34,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157198840,[[761.55,0.80047554],[761.24,0.87665108],[761.03,1.1689172],[760.83,1.7533758],[760.02,2.922293]],[[762.08,0.22864952],[763.05,1.7260827],[763.86,2.8794558],[764.27,4.0312381],[764.91,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157248580,[[761.07,0.8071094],[760.91,0.87665108],[760.75,1.1689172],[760.58,1.7533758],[759.92,2.922293]],[[762.08,0.22864952],[762.24,1.7260827],[762.92,2.8794558],[763.31,4.0312381],[763.85,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157298027,[[759.98,0.80384903],[759.94,0.87665108],[759.76,1.1689172],[759.59,1.7533758],[758.94,2.922293]],[[761.78,1.7260827],[762.08,0.22864952],[762.43,2.8794558],[762.77,4.0312381],[763.15,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157348570,[[761.5,0.79768864],[761.3,0.87511604],[761.1,1.1689172],[760.9,1.7533758],[760.17,2.922293]],[[763.14,0.2284184],[763.88,1.7260827],[764.68,2.8794558],[765.08,4.0312381],[765.7,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157376386,[[761.75,0.80335435],[761.54,0.87511604],[761.33,1.1689172],[761.13,1.7533758],[760.31,2.922293]],[[763.14,0.2284184],[763.33,1.7260827],[764.16,2.8794558],[764.55,4.0312381],[765.18,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157407011,[[762.69,0.79752754],[762.4,0.87039756],[762.2,1.1689172],[761.99,1.7533758],[761.18,2.922293]],[[763.14,0.2284184],[764.52,1.7260827],[765.34,2.8794558],[765.86,4.0312381],[766.57,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157456140,[[761.64,0.79801446],[761.52,0.87114774],[761.35,1.1689172],[761.19,1.7533758],[760.5,2.922293]],[[763.14,0.2284184],[763.45,1.7260827],[764.15,2.8794558],[764.49,4.0312381],[765.19,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157505987,[[761.59,0.8076758],[761.57,0.88151971],[761.37,1.1689172],[761.18,1.7533758],[760.4,2.922293]],[[762.86,1.7260827],[763.14,0.2284184],[763.64,2.8794558],[764.02,4.0312381],[764.63,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157556816,[[760.18,0.80304447],[760.14,0.88151971],[759.94,1.1689172],[759.75,1.7533758],[759.6,0.22880437]],[[762.13,1.7260827],[762.33,0.22861723],[762.9,2.8794558],[763.29,4.0312381],[763.89,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157565424,[[759.62,0.79939269],[759.48,0.88151971],[759.26,1.1689172],[759.04,1.7533758],[759.03,0.22899106]],[[762.02,1.7260827],[762.33,0.22861723],[762.54,4.0312381],[762.85,2.8794558],[763.34,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157630174,[[759.87,0.80554073],[759.7,0.87276256],[759.54,1.1689172],[759.37,1.7533758],[759.03,0.22899106]],[[761.37,1.7260827],[762.21,2.8794558],[762.33,0.22861723],[762.35,4.0312381],[763.19,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157664806,[[759.32,0.80132834],[759.05,0.87471227],[758.85,1.1689172],[758.66,1.7533758],[757.99,0.22920673]],[[761.27,1.7260827],[761.79,2.8794558],[762.12,4.0312381],[762.33,0.22861723],[763.01,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157715343,[[759.69,0.80619933],[759.44,0.88012898],[759.24,1.1689172],[759.05,1.7533758],[758.26,2.922293]],[[761.21,1.7260827],[761.99,2.8794558],[762.33,0.22861723],[762.38,4.0312381],[762.99,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157763391,[[758.73,0.80384192],[758.41,0.88012898],[758.22,1.1689172],[758.02,1.7533758],[757.49,0.2294213]],[[759.92,0.22939333],[760.63,1.7260827],[761.42,2.8794558],[761.81,4.0312381],[762.46,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157772498,[[758.59,0.87748952],[758.47,0.80379641],[758.42,1.1689172],[758.25,1.7533758],[757.57,2.922293]],[[759.92,0.22939333],[760.58,1.7260827],[761.26,2.8794558],[761.6,4.0312381],[762.12,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157821530,[[758.94,0.80845001],[758.76,0.87730632],[758.58,1.1689172],[758.4,1.7533758],[757.69,2.922293]],[[759.92,0.22939333],[760.3,1.7260827],[761.01,2.8794558],[761.7,4.0312381],[762.34,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157878972,[[758.43,0.80989497],[758.32,0.87730632],[758.17,1.1689172],[758.02,1.7533758],[757.52,0.22945005]],[[759.63,1.7260827],[759.91,0.22933588],[760.24,2.8794558],[760.54,4.0312381],[761.02,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157920013,[[757.93,0.80864923],[757.8,0.88365527],[757.6,1.1689172],[757.4,1.7533758],[757.09,0.22952117]],[[759.5,1.7260827],[759.91,0.22933588],[760.29,2.8794558],[760.65,4.0312381],[760.95,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157969649,[[756.67,0.79900713],[756.35,0.87845909],[756.15,1.1689172],[755.96,1.7533758],[755.18,2.922293]],[[758.69,1.7260827],[759.22,0.22966886],[759.47,2.8794558],[759.87,4.0312381],[760.47,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753157978857,[[757.32,0.79900713],[757.29,0.87845909],[757.14,1.1689172],[756.99,1.7533758],[756.39,2.922293]],[[759.22,1.95575156],[759.82,2.8794558],[760.18,4.0312381],[760.75,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158027512,[[757.63,0.80083915],[757.49,0.87798809],[757.29,1.1689172],[757.08,1.7533758],[756.25,2.922293]],[[759.23,0.22958174],[759.44,1.7260827],[760.26,2.8794558],[760.53,4.0312381],[761.12,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158075960,[[758.2,0.7985313],[758.14,0.88290734],[758.0,1.1689172],[757.86,1.7533758],[757.29,2.922293]],[[759.23,0.22958174],[760.06,1.7260827],[760.63,2.8794558],[761.03,4.0312381],[761.71,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158098581,[[757.83,0.79938978],[757.58,0.88290734],[757.4,1.1689172],[757.21,1.7533758],[756.64,0.22954615]],[[759.01,0.22957492],[759.6,1.7260827],[760.23,2.8794558],[760.57,4.0312381],[761.02,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158137306,[[757.53,0.80074617],[757.38,0.88063096],[757.18,1.1689172],[756.98,1.7533758],[756.55,0.22969994]],[[759.01,0.22957492],[759.25,1.7260827],[760.05,2.8794558],[760.45,4.0312381],[760.46,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158186537,[[757.43,0.88310719],[757.28,0.80236926],[757.27,1.1689172],[757.11,1.7533758],[756.45,2.922293]],[[758.97,1.7260827],[759.01,0.22957492],[759.63,2.8794558],[759.95,4.0312381],[761.21,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158236684,[[758.13,0.80070927],[757.94,0.8819831],[757.77,1.1689172],[757.59,1.7533758],[756.87,2.922293]],[[759.01,0.22957492],[759.66,1.7260827],[760.37,2.8794558],[760.73,4.0312381],[761.22,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158288027,[[757.3,0.80277642],[757.0,0.8819831],[756.8,1.1689172],[756.6,1.7533758],[755.78,2.922293]],[[758.5,0.22977653],[759.01,1.7260827],[759.82,2.8794558],[760.21,4.0312381],[760.84,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158338364,[[756.33,0.79146779],[756.1,0.8819831],[755.92,1.1689172],[755.73,1.7533758],[755.23,0.23013057]],[[758.09,1.7260827],[758.5,0.22977653],[758.9,2.8794558],[759.29,4.0312381],[759.94,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158354183,[[755.92,0.8819831],[755.76,1.1689172],[755.61,1.7533758],[755.0,2.922293]],[[757.06,1.7260827],[757.67,2.8794558],[757.97,4.0312381],[758.45,5.7589116],[758.5,0.22977653]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158399102,[[754.74,0.79118941],[754.67,0.8819831],[754.52,1.1689172],[754.37,1.7533758]],[[756.45,0.23042543],[756.74,1.7260827],[757.34,2.8794558],[757.75,4.0312381],[758.11,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158449249,[[754.83,0.79537612],[754.77,0.8819831],[754.53,1.1689172],[754.3,1.7533758],[753.08,2.922293]],[[756.45,0.23042543],[756.91,1.7260827],[757.84,2.8794558],[758.7,4.0312381],[759.55,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158500495,[[754.98,0.79803463],[754.87,0.88490167],[754.68,1.1689172],[754.49,1.7533758],[753.85,0.23047808]],[[756.34,0.23048418],[756.41,1.7260827],[757.18,2.8794558],[757.57,4.0312381],[758.17,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158548830,[[755.86,0.79249337],[755.85,0.88804858],[755.64,1.1689172],[755.44,1.7533758],[754.62,2.922293]],[[758.06,1.7260827],[758.88,2.8794558],[759.51,4.0312381],[760.23,5.7589116],[761.54,9.2142586]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158556944,[[756.12,0.79194265],[755.78,0.88804858],[755.56,1.1689172],[755.35,1.7533758],[754.47,2.922293]],[[757.73,0.23003626],[758.08,1.7260827],[758.95,2.8794558],[759.48,4.0312381],[760.16,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158609190,[[755.95,0.79878115],[755.76,0.88804858],[755.59,1.1689172],[755.43,1.7533758],[754.76,2.922293]],[[757.27,1.7260827],[757.73,0.23003626],[757.94,2.8794558],[758.26,4.0312381],[758.78,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158656428,[[756.7,0.80189785],[756.41,0.88834376],[756.2,1.1689172],[755.98,1.7533758],[755.13,2.922293]],[[757.73,0.23003626],[758.42,1.7260827],[759.26,2.8794558],[759.39,4.0312381],[759.42,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158704270,[[757.07,0.7870023],[757.06,0.88834376],[756.89,1.1689172],[756.72,1.7533758],[756.01,2.922293]],[[758.9,0.22966507],[759.24,1.7260827],[759.96,2.8794558],[760.3,4.0312381],[760.85,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158753402,[[758.02,0.79514873],[757.91,0.87943226],[757.72,1.1689172],[757.54,1.7533758],[756.81,2.922293]],[[758.9,0.22966507],[759.52,1.7260827],[760.3,2.8794558],[760.62,4.0312381],[760.97,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158762720,[[757.91,0.7967232],[757.78,0.87943226],[757.61,1.1689172],[757.43,1.7533758],[756.72,2.922293]],[[758.9,0.22966507],[759.13,1.7260827],[759.82,2.8794558],[760.2,4.0312381],[760.75,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158812958,[[756.73,0.79237082],[756.58,0.87943226],[756.38,1.1689172],[756.17,1.7533758],[755.36,2.922293]],[[758.9,0.22966507],[758.93,1.7260827],[759.74,2.8794558],[760.15,4.0312381],[760.79,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158868612,[[755.42,0.79255314],[755.28,0.87724943],[755.05,1.1689172],[754.82,1.7533758],[753.91,2.922293]],[[757.79,1.7260827],[758.71,2.8794558],[759.06,4.0312381],[759.77,5.7589116],[764.37,20.15619]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158911649,[[756.61,0.87859016],[756.45,1.1689172],[756.28,1.7533758],[755.65,2.922293]],[[757.19,0.23015416],[758.55,1.7260827],[759.26,2.8794558],[759.59,4.0312381],[760.15,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158961388,[[757.65,0.79314004],[757.5,0.87640791],[757.26,1.1689172],[757.03,1.7533758],[756.55,2.922293]],[[758.57,0.22975832],[759.89,1.7260827],[760.33,2.8794558],[761.22,5.7589116],[761.32,4.0312381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753158970392,[[757.75,0.79529543],[757.59,0.87640791],[757.41,1.1689172],[757.23,1.7533758],[756.5,2.922293]],[[758.57,0.22975832],[759.51,1.7260827],[760.31,2.8794558],[760.78,4.0312381],[761.36,5.7589116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159023344,[[758.39,0.8000399],[758.16,0.88600608],[757.97,1.1813414],[757.77,1.7720121],[756.99,2.9533536]],[[758.57,0.22975832],[760.7,2.9365606],[761.1,4.1111849],[761.7,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159073381,[[758.69,0.79771301],[758.55,0.88600608],[758.36,1.1813414],[758.16,1.7720121],[757.38,2.9533536]],[[759.54,0.22945383],[760.06,1.7619364],[760.85,2.9365606],[761.23,4.1111849],[761.83,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159123924,[[758.78,0.79689801],[758.61,0.88600608],[758.4,1.1813414],[758.18,1.7720121],[757.32,2.9533536]],[[759.54,0.22945383],[760.54,1.7619364],[761.43,2.9365606],[761.84,4.1111849],[762.51,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159172554,[[758.02,0.79273998],[757.81,0.88600608],[757.65,1.1813414],[757.49,1.7720121],[756.83,2.9533536]],[[759.54,0.22945383],[759.62,1.7619364],[760.54,2.9365606],[760.92,4.1111849],[761.54,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159180365,[[757.63,0.79729147],[757.56,0.88600608],[757.39,1.1813414],[757.21,1.7720121],[756.56,2.9533536]],[[759.31,1.7619364],[759.54,0.22945383],[759.82,2.9365606],[760.2,4.1111849],[761.29,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159230108,[[758.52,0.79809927],[758.5,0.88600608],[758.33,1.1813414],[758.16,1.7720121],[757.48,2.9533536]],[[759.54,0.22945383],[760.06,1.7619364],[760.74,2.9365606],[761.08,4.1111849],[761.61,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159281240,[[756.04,0.7827852],[755.77,0.88600608],[755.6,1.1813414],[755.56,0.23001801],[755.44,1.7720121]],[[758.57,0.22981067],[758.91,1.7619364],[760.02,2.9365606],[760.45,4.1111849],[761.15,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159331593,[[755.37,0.79762971],[755.29,0.88503897],[755.09,1.1813414],[754.88,1.7720121],[754.06,2.9533536]],[[757.41,1.7619364],[758.23,2.9365606],[758.57,0.22981067],[758.65,4.1111849],[759.22,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159378920,[[755.1,0.78144262],[755.06,0.88503897],[754.88,1.1813414],[754.7,1.7720121],[753.95,2.9533536]],[[755.94,0.23053991],[757.31,1.7619364],[758.07,2.9365606],[758.47,4.1111849],[759.06,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159391451,[[755.69,0.78144262],[755.48,0.88503897],[755.29,1.1813414],[755.11,1.7720121],[754.36,2.9533536]],[[755.94,0.23053991],[757.52,1.7619364],[758.26,2.9365606],[758.64,4.1111849],[758.97,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159441287,[[755.23,0.79313027],[755.21,0.88503897],[755.01,1.1813414],[754.81,1.7720121],[754.01,2.9533536]],[[756.77,0.23029734],[757.03,1.7619364],[757.82,2.9365606],[758.01,4.1111849],[758.5,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159490418,[[754.26,0.79181541],[754.18,0.8815496],[753.98,1.1813414],[753.78,1.7720121],[753.62,0.23055442]],[[756.24,1.7619364],[756.77,0.23029734],[757.06,2.9365606],[757.46,4.1111849],[758.52,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159540872,[[754.88,0.78775359],[754.71,0.87616686],[754.56,1.1813414],[754.42,1.7720121],[753.76,2.9533536]],[[756.72,0.23030419],[757.05,1.7619364],[757.63,2.9365606],[758.02,4.1111849],[758.5,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159591013,[[754.67,0.79797375],[754.54,0.87616686],[754.38,1.1813414],[754.22,1.7720121],[753.57,3.18390573]],[[756.02,1.7619364],[756.67,2.9365606],[756.72,0.23030419],[757.0,4.1111849],[757.68,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159633248,[[754.94,0.7954376],[754.91,0.88597786],[754.76,1.1813414],[754.61,1.7720121],[754.0,2.9533536]],[[756.56,1.7619364],[756.72,0.23030419],[757.16,2.9365606],[757.47,4.1111849],[758.0,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159650956,[[755.0,0.79489401],[754.96,0.88597786],[754.79,1.1813414],[754.63,1.7720121],[753.97,2.9533536]],[[756.72,0.23030419],[756.74,1.7619364],[757.39,2.9365606],[757.72,4.1111849],[758.63,5.8731213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159701592,[[751.43,0.78160405],[751.18,0.2313576],[751.12,1.756228],[750.41,2.9270467],[750.05,4.0978655]],[[754.44,1.7166583],[755.14,0.23107033],[755.2,2.8610973],[755.56,4.0055362],[756.13,5.7221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159753435,[[752.06,0.78208098],[751.89,0.87653432],[751.68,1.1565281],[751.47,1.756228],[750.95,2.9270467]],[[754.32,1.7166583],[755.14,3.09216763],[755.57,4.0055362],[756.22,5.7221946],[757.44,9.1555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159761838,[[752.17,0.78470296],[752.1,0.87653432],[751.91,1.1565281],[751.73,1.756228],[750.98,2.9270467]],[[754.25,1.7166583],[754.98,2.8610973],[755.14,0.23107033],[755.36,4.0055362],[755.93,5.7221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159811667,[[750.47,0.78161324],[750.17,0.87653432],[749.94,1.1565281],[749.72,1.756228],[749.17,4.0978655]],[[753.15,1.7166583],[754.05,2.8610973],[754.33,4.0055362],[755.51,5.7221946],[755.86,11.444389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159856506,[[749.52,0.78172869],[749.51,0.87653432],[749.35,1.1565281],[749.19,1.756228],[748.58,2.9270467]],[[751.82,1.7166583],[752.47,2.8610973],[753.36,4.0055362],[754.05,5.7221946],[755.96,9.1555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159912750,[[750.68,0.79352852],[750.58,0.89300988],[750.38,1.1565281],[750.19,1.756228],[749.27,2.9270467]],[[752.26,1.7166583],[753.06,2.8610973],[753.47,4.0055362],[754.14,9.1555114],[754.16,5.7221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159963576,[[750.54,0.79044088],[750.46,0.89028389],[750.3,1.1565281],[750.15,1.756228],[749.53,2.9270467]],[[752.13,1.7166583],[752.77,2.8610973],[753.08,4.0055362],[753.55,5.7221946],[754.44,9.1555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753159971074,[[750.62,0.89028389],[750.45,1.1565281],[750.29,1.756228],[749.66,2.9270467]],[[752.3,1.7166583],[753.01,2.8610973],[753.34,4.0055362],[753.85,5.7221946],[754.66,9.1555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160020832,[[748.96,0.7865143],[748.87,0.89028389],[748.66,1.1565281],[748.45,1.756228],[747.56,2.9270467]],[[751.36,1.7166583],[752.25,2.8610973],[752.69,4.0055362],[753.31,5.7221946],[754.28,9.1555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160072172,[[747.69,0.78716381],[747.54,0.88734056],[747.31,1.1565281],[747.07,1.756228],[746.49,2.9270467]],[[750.13,1.7166583],[750.7,2.8610973],[751.13,4.0055362],[752.47,5.7221946],[752.81,9.1555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160115101,[[747.93,0.79145621],[747.72,0.88815439],[747.53,1.18420585],[747.35,1.77634372],[746.61,2.96051464]],[[749.28,0.23257601],[749.51,1.70860538],[750.24,2.84767563],[750.6,3.98674588],[751.17,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160174554,[[748.38,0.7912085],[748.32,0.89704542],[748.09,1.18420585],[747.85,1.77634372],[747.24,2.96051464]],[[749.28,0.23257601],[750.39,1.70860538],[751.0,2.84767563],[751.37,3.98674588],[752.52,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160183462,[[748.13,0.79073447],[747.81,0.89704542],[747.63,1.18420585],[747.45,1.77634372],[746.74,2.96051464]],[[749.28,0.23257601],[749.73,1.70860538],[750.49,2.84767563],[750.82,3.98674588],[751.61,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160233292,[[747.39,0.79020718],[747.06,0.88893072],[746.82,1.18420585],[746.58,1.77634372],[745.8,2.96051464]],[[749.28,0.23257601],[749.64,1.70860538],[750.49,2.84767563],[750.94,3.98674588],[751.38,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160281842,[[747.66,0.88893072],[747.57,0.79512697],[747.41,1.18420585],[747.15,1.77634372],[746.34,0.23282965]],[[749.25,0.23254804],[749.61,1.70860538],[750.63,2.84767563],[751.14,3.98674588],[751.83,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160330186,[[747.4,0.79173013],[747.16,0.88893072],[746.98,1.18420585],[746.79,1.77634372],[746.04,2.96051464]],[[748.56,0.23281797],[749.07,1.70860538],[749.8,2.84767563],[750.29,3.98674588],[750.8,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160365616,[[746.3,0.88893072],[746.26,0.79274942],[746.16,1.18420585],[746.01,1.77634372],[744.93,2.96051464]],[[747.97,1.70860538],[748.56,0.23281797],[748.7,2.84767563],[749.63,3.98674588],[749.8,5.69535127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160390237,[[745.02,0.50227881],[745.01,0.23319005]],[[747.52,0.23317598]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160445482,[[747.53,0.79196778],[747.36,0.8810343],[747.19,1.190911],[747.01,1.7863665],[746.28,2.9772776]],[[749.9,0.23253095],[750.49,1.7233479],[751.19,2.8720947],[751.54,4.0209326],[752.09,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160494325,[[745.77,0.79468729],[745.56,0.87704962],[745.4,1.190911],[745.24,1.7863665],[745.1,0.2331627]],[[748.63,1.7233479],[749.28,2.8720947],[749.59,4.0209326],[749.9,0.23253095],[750.05,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160544159,[[747.65,0.80027631],[747.6,0.87704962],[747.4,1.190911],[747.19,1.7863665],[746.58,2.9772776]],[[749.9,0.23253095],[750.15,1.7233479],[750.72,2.8720947],[751.05,4.0209326],[752.05,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160593603,[[748.05,0.80619125],[748.02,0.87704962],[747.83,1.190911],[747.63,1.7863665],[746.84,2.9772776]],[[749.73,1.7233479],[749.9,0.23253095],[750.42,2.8720947],[750.9,4.0209326],[751.05,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160632832,[[748.01,0.80933055],[747.98,0.87704962],[747.82,1.190911],[747.67,1.7863665],[747.04,2.9772776]],[[749.29,1.7233479],[749.84,2.8720947],[749.9,0.23253095],[750.01,4.0209326],[750.69,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160653058,[[749.07,0.87704962],[749.03,0.79947688],[748.91,1.190911],[748.75,1.7863665],[748.09,2.9772776]],[[750.67,0.23218342],[751.26,1.7233479],[751.92,2.8720947],[752.14,4.0209326],[752.76,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160704091,[[749.93,0.79980646],[749.68,0.86971011],[749.46,1.190911],[749.24,1.7863665],[748.59,2.9772776]],[[751.98,1.7233479],[752.01,0.23188406],[752.69,2.8720947],[753.08,4.0209326],[754.08,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160753833,[[748.03,0.79554726],[748.0,0.88878722],[747.84,1.190911],[747.68,1.7863665],[747.09,2.9772776]],[[749.9,0.23249832],[750.8,1.7233479],[751.34,2.8720947],[751.62,4.0209326],[752.09,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160800778,[[749.47,0.79542214],[749.31,0.88878722],[749.11,1.190911],[748.91,1.7863665],[747.72,4.1681887]],[[751.17,0.23205028],[752.14,1.7233479],[752.94,2.8720947],[753.33,4.0209326],[753.91,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160809989,[[749.56,0.80133653],[749.51,0.88878722],[749.3,1.190911],[749.09,1.7863665],[748.48,2.9772776]],[[751.17,0.23205028],[752.5,1.7233479],[753.08,2.8720947],[753.45,4.0209326],[754.35,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160885048,[[749.39,0.80152834],[749.27,0.88878722],[749.03,1.190911],[748.79,1.7863665],[748.46,2.9772776]],[[751.17,0.23205028],[751.71,1.7233479],[752.29,4.0209326],[752.66,2.8720947],[752.73,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160910674,[[749.87,0.80892911],[749.63,0.88878722],[749.45,1.190911],[749.27,1.7863665],[748.57,2.9772776]],[[751.06,1.7233479],[751.17,0.23205028],[751.75,2.8720947],[752.12,4.0209326],[752.67,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753160961720,[[750.2,0.80742343],[749.95,0.89404453],[749.77,1.190911],[749.59,1.7863665],[749.0,2.9772776]],[[751.17,0.23205028],[751.53,1.7233479],[752.1,2.8720947],[752.4,4.0209326],[752.9,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161011866,[[749.26,0.80901165],[749.18,0.89404453],[748.98,1.190911],[748.77,1.7863665],[747.97,2.9772776]],[[750.76,0.23205569],[750.85,1.7233479],[751.66,2.8720947],[752.06,4.0209326],[752.63,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161020675,[[749.64,0.80901165],[749.44,0.89404453],[749.29,1.190911],[749.15,1.7863665],[748.57,2.9772776]],[[750.76,0.23205569],[750.96,1.7233479],[751.54,2.8720947],[751.84,4.0209326],[752.36,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161071421,[[749.34,0.89404453],[749.14,1.190911],[748.94,1.7863665],[748.14,2.9772776]],[[750.55,1.7233479],[750.76,0.23205569],[751.35,2.8720947],[751.72,4.0209326],[752.37,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161100743,[[749.3,0.5070554],[749.28,1.7863665],[748.47,2.9772776]],[[750.76,0.23205569],[750.86,1.7233479],[751.67,2.8720947],[752.18,4.0209326],[752.8,5.7441894]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161173788,[[750.71,0.80792178],[750.4,0.89327551],[750.21,1.191034],[750.01,1.786551],[749.24,2.977585]],[[752.33,1.7613975],[753.1,2.9356626],[753.49,4.1099277],[754.09,5.8713252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161224228,[[751.36,0.8024403],[751.19,0.88383206],[751.06,1.191034],[750.92,1.786551],[750.37,2.977585]],[[751.86,0.23182767],[752.74,1.7613975],[753.33,2.9356626],[753.6,4.1099277],[754.02,5.8713252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161231441,[[751.96,0.79947789],[751.68,0.88383206],[751.44,1.191034],[751.21,1.786551],[750.27,2.977585]],[[753.41,0.23136298],[754.16,1.7613975],[755.06,2.9356626],[755.55,4.1099277],[755.69,5.8713252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161282278,[[752.62,0.81618733],[752.46,0.87417454],[752.31,1.191034],[752.15,1.786551],[751.42,2.977585]],[[753.74,0.23127764],[754.66,1.73929681],[755.28,2.9356626],[755.59,4.1099277],[756.21,5.8713252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161333719,[[752.61,0.80560999],[752.59,0.87417454],[752.4,1.191034],[752.21,1.786551],[751.44,2.977585]],[[754.04,1.73929681],[754.3,0.23101741],[754.81,2.9356626],[755.19,4.1099277],[755.79,5.8713252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161366241,[[752.2,0.80275098],[751.96,0.87417454],[751.77,1.191034],[751.57,1.786551],[750.86,2.977585]],[[753.9,1.73929681],[754.3,0.23101741],[754.61,2.9356626],[754.98,4.1099277],[755.55,5.8713252]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161433903,[[750.5,0.50686657]],[[754.3,0.23101741]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161442002,[[752.69,0.80390984],[752.65,0.88875403],[752.48,1.1850053],[752.32,1.777508],[751.66,2.9625134]],[[754.15,1.7525431],[754.3,0.23101741],[754.87,2.9209051],[755.23,4.0892672],[755.75,5.8418103]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161492937,[[753.85,0.80386568],[753.52,0.8877038],[753.31,1.1850053],[753.11,1.777508],[752.3,2.9625134]],[[754.27,0.23107186],[755.62,1.7525431],[756.44,2.9209051],[756.89,4.0892672],[757.52,5.8418103]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161543592,[[754.01,1.69305315],[753.84,1.1850053],[753.66,1.777508],[752.94,2.9625134],[752.6,4.1475188]],[[755.42,1.7525431],[755.47,0.23069274],[755.8,0.947],[756.13,2.9209051],[756.46,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161593930,[[754.58,0.80771601],[754.24,0.8877038],[754.03,1.1850053],[753.82,1.777508],[752.97,2.9625134]],[[755.46,1.027],[755.47,0.23069274],[755.6,1.7525431],[756.42,2.9209051],[756.83,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161621959,[[754.85,0.80607972],[754.53,0.8877038],[754.31,1.1850053],[754.09,1.777508],[753.21,2.9625134]],[[755.46,1.112],[755.47,0.23069274],[756.14,1.7525431],[757.02,2.9209051],[757.46,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161652588,[[754.89,0.80790091],[754.58,0.8877038],[754.37,1.1850053],[754.17,1.777508],[753.35,2.9625134]],[[755.46,1.112],[755.47,0.23069274],[755.9,1.7525431],[756.72,2.9209051],[757.14,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161701634,[[753.49,0.8008565],[753.45,0.8877038],[753.3,1.1850053],[753.15,1.777508],[752.51,2.9625134]],[[755.33,1.7525431],[755.47,0.23069274],[755.94,2.9209051],[756.32,4.0892672],[756.97,5.8418103]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161750760,[[753.69,0.8877038],[753.68,0.80619463],[753.5,1.1850053],[753.31,1.777508],[752.56,2.9625134]],[[754.96,0.23080443],[755.25,1.7525431],[755.34,1.271],[755.68,2.9209051],[755.99,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161802501,[[753.92,0.80714719],[753.84,0.88912381],[753.68,1.1850053],[753.52,1.777508],[752.88,2.9625134]],[[754.95,1.004],[754.96,0.23080443],[755.11,1.7525431],[755.75,2.9209051],[756.07,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161811705,[[754.25,0.8078014],[754.2,0.89114076],[754.06,1.1850053],[753.92,1.777508],[753.37,2.9625134]],[[754.95,1.004],[754.96,0.23080443],[755.3,1.7525431],[755.85,2.9209051],[756.13,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161875968,[[754.08,0.80203171],[753.87,0.88741769],[753.7,1.1850053],[753.53,1.777508],[752.86,2.9625134]],[[754.95,0.943],[754.96,0.23080443],[755.79,1.7525431],[756.47,2.9209051],[759.63,14.020344]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161912090,[[754.73,0.80284944],[754.47,0.88741769],[754.27,1.1850053],[754.06,1.777508],[753.24,2.9625134]],[[754.94,0.993],[754.96,0.23080443],[756.3,1.7525431],[757.11,2.9209051],[757.52,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753161960827,[[753.55,0.79761712],[753.39,0.88540393],[753.16,1.1850053],[752.93,1.777508],[752.6,0.2308764]],[[754.71,0.2308764],[755.11,1.306],[755.46,0.876],[755.61,1.7525431],[756.53,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162008475,[[752.4,0.79343157],[752.35,0.87989805],[752.15,1.1850053],[751.95,1.777508],[751.49,0.2311724]],[[754.68,1.087],[754.69,1.26],[754.71,0.2308764],[754.81,1.7525431],[755.61,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162017882,[[752.51,0.79482651],[752.32,0.87989805],[752.16,1.1850053],[752.0,1.777508],[751.49,0.2311724]],[[754.26,1.7525431],[754.68,1.087],[754.69,1.26],[754.71,0.2308764],[754.88,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162067625,[[752.77,0.80103822],[752.52,0.87989805],[752.35,1.1850053],[752.18,1.777508],[751.5,2.9625134]],[[754.13,1.7525431],[754.41,0.916],[754.42,1.099],[754.71,0.2308764],[754.81,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162126374,[[752.15,0.80146606],[751.91,0.87989805],[751.75,1.1850053],[751.59,1.777508],[750.94,2.9625134]],[[753.36,1.7525431],[753.8,0.966],[753.98,0.79],[754.01,2.9209051],[754.4,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162169108,[[752.21,0.80589023],[752.15,0.87989805],[751.98,1.1850053],[751.8,1.777508],[751.08,2.9625134]],[[752.69,0.2313899],[752.74,0.956],[753.39,0.99],[753.42,1.7525431],[754.14,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162219748,[[752.94,0.78763054],[752.76,0.89070646],[752.63,1.1850053],[752.5,1.777508],[751.98,2.9625134]],[[753.15,0.873],[753.16,0.23123922],[754.36,1.7525431],[754.8,1.248],[754.88,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162229155,[[752.51,0.7863045],[752.36,0.88598934],[752.24,1.1850053],[752.12,1.777508],[751.63,2.9625134]],[[753.15,0.873],[753.16,0.23123922],[754.02,1.7525431],[754.51,2.9209051],[754.75,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162280405,[[751.92,0.78848025],[751.66,0.88598934],[751.5,1.1850053],[751.33,1.777508],[750.67,2.9625134]],[[753.16,0.23123922],[753.37,1.7525431],[753.68,0.897],[754.03,2.9209051],[754.42,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162331170,[[750.45,0.78595721],[750.33,0.88794867],[750.17,1.1850053],[750.01,1.777508],[749.5,0.2317636]],[[752.36,1.7525431],[752.8,0.797],[753.01,2.9209051],[753.07,1.05],[753.16,0.23123922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162393717,[[751.29,0.78982389],[751.16,0.88794867],[751.01,1.1850053],[750.86,1.777508],[750.28,2.9625134]],[[751.6,1.12],[751.61,0.23174431],[751.85,1.226],[752.71,1.7525431],[753.3,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162429853,[[751.02,0.79412201],[750.94,0.88794867],[750.77,1.1850053],[750.6,1.777508],[749.92,2.9625134]],[[751.6,1.064],[751.61,0.23174431],[752.03,0.754],[752.23,1.7525431],[752.9,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162437655,[[750.69,0.79468518],[750.58,0.88794867],[750.44,1.1850053],[750.29,1.777508],[749.69,2.9625134]],[[751.61,0.23174431],[751.72,1.1],[751.82,1.7525431],[752.03,0.754],[752.42,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162487092,[[749.93,0.78727674],[749.78,0.88646894],[749.57,1.1850053],[749.37,1.777508],[748.56,2.9625134]],[[751.58,0.757],[751.59,0.955],[751.61,0.23174431],[751.88,1.7525431],[752.7,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162538339,[[750.29,0.78978559],[750.14,0.88646894],[749.95,1.1850053],[749.77,1.777508],[748.9,2.9625134]],[[751.57,1.171],[751.61,0.23174431],[751.91,1.7525431],[752.66,2.9209051],[753.01,4.0892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162591775,[[751.51,1.64805221],[751.34,1.1850053],[751.18,1.777508],[750.52,2.9625134]],[[752.02,1.054],[752.03,1.073],[752.56,0.23146147],[754.2,1.7525431],[754.86,2.9209051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162606584,[[751.7,0.47620334]],[[752.02,1.054],[752.03,1.073],[752.88,0.2313799]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162655027,[[751.83,0.88323928],[751.64,1.1796421],[751.45,1.7694632],[751.04,2.9491054],[750.76,4.1287476]],[[753.13,1.1840331],[753.3,0.917],[753.32,1.7760497],[753.65,1.105],[753.72,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162711673,[[751.39,0.88419706],[751.18,1.1796421],[750.98,1.7694632],[750.17,2.9491054],[750.05,0.23150766]],[[752.42,1.257],[752.43,0.782],[752.44,0.23150766],[752.65,1.1840331],[752.85,1.7760497]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162776433,[[750.59,0.88736318],[750.47,1.1831509],[750.35,1.7694632],[749.86,2.9491054],[749.62,4.1287476]],[[751.64,1.252],[751.74,1.1890856],[751.86,1.7760497],[751.9,0.924],[751.93,0.23160781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162838179,[[750.33,0.88736318],[750.15,1.1831509],[749.97,1.7694632],[749.3,2.9491054],[748.94,4.1287476]],[[751.61,0.894],[751.62,0.849],[751.74,1.1890856],[751.92,1.7760497],[751.93,0.23160781]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162889435,[[751.4,0.77948857],[751.15,0.8862186],[750.97,1.1831509],[750.79,1.7694632],[750.06,2.9491054]],[[751.77,0.23161089],[751.91,1.127],[751.92,1.134],[753.11,1.7760497],[753.81,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162899949,[[751.25,0.78083954],[751.1,0.8862186],[750.92,1.1831509],[750.73,1.7694632],[749.89,2.9491054]],[[751.76,2.097],[751.77,0.23161089],[753.01,1.7760497],[753.77,2.9600829],[754.23,4.144116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753162952989,[[751.5,0.8862186],[751.36,1.1831509],[751.23,1.7694632]],[[751.74,0.968],[751.76,0.9],[751.88,0.23156389],[753.19,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163001434,[[750.47,0.8862186],[750.29,1.1831509],[750.11,1.7694632],[749.41,2.9491054],[746.77,11.796421]],[[751.78,0.809],[751.79,1.237],[751.88,0.23156389],[752.18,1.7760497],[752.89,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163050869,[[750.49,0.78451007],[750.44,0.8862186],[750.28,1.1831509],[750.13,1.7694632],[749.49,2.9491054]],[[751.69,1.7760497],[751.75,1.267],[751.76,1.269],[751.88,0.23156389],[752.32,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163102306,[[749.65,0.78353342],[749.46,0.8862186],[749.29,1.1831509],[749.11,1.7694632],[748.72,0.23205028]],[[751.01,1.7760497],[751.5,0.875],[751.67,1.17],[751.71,2.9600829],[751.88,0.23156389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163110410,[[749.81,0.7832202],[749.76,0.8862186],[749.62,1.1831509],[749.48,1.7694632],[748.91,2.9491054]],[[751.11,1.7760497],[751.5,0.875],[751.67,4.1300829],[751.88,0.23156389]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163168050,[[748.95,0.8862186],[748.81,0.78614594],[748.78,1.1831509],[748.61,1.7694632],[747.54,2.9491054]],[[750.42,0.868],[750.55,1.015],[750.57,0.23217336],[750.71,1.7760497],[751.32,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163211488,[[748.83,0.8862186],[748.66,1.1831509],[748.49,1.7694632],[747.91,2.9491054]],[[750.07,1.7760497],[750.26,1.225],[750.42,0.868],[750.57,0.23217336],[750.66,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163261732,[[750.16,0.78879912],[750.01,0.8862186],[749.86,1.1831509],[749.71,1.7694632],[749.11,2.9491054]],[[750.39,1.141],[750.4,1.26],[750.57,0.23217336],[751.64,1.7760497],[752.22,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163271336,[[749.56,0.78676479],[749.49,0.8862186],[749.31,1.1831509],[749.14,1.7694632],[748.44,2.9491054]],[[750.39,1.119],[750.4,1.26],[750.57,0.23217336],[751.12,1.7760497],[751.82,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163320782,[[750.0,0.78730351],[749.88,0.8909293],[749.72,1.1831509],[749.56,1.7694632],[748.92,2.9491054]],[[750.37,1.077],[750.38,1.093],[750.57,0.23217336],[751.33,1.7760497],[751.97,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163370931,[[749.66,0.79571494],[749.61,0.89768245],[749.47,1.1831509],[749.33,1.7694632],[748.76,2.9491054]],[[750.25,0.23210522],[750.36,0.985],[750.59,1.7760497],[751.16,2.9600829],[751.45,4.144116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163423266,[[748.84,0.78870025],[748.65,0.89087507],[748.48,1.1831509],[748.31,1.7694632],[747.63,2.9491054]],[[750.22,1.015],[750.25,0.23210522],[750.42,1.7760497],[751.1,2.9600829],[751.45,4.144116]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163473413,[[749.34,0.78685866],[749.32,0.89087507],[749.17,1.1831509],[749.02,1.7694632],[748.42,2.9491054]],[[750.19,1.018],[750.25,0.23210522],[751.07,1.7760497],[751.78,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163482516,[[750.13,0.78685866],[750.04,0.89087507],[749.87,1.1831509],[749.18,2.9491054]],[[750.18,0.952],[750.19,1.018],[750.29,0.23205028],[752.67,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163536765,[[751.28,0.77882998],[751.22,0.88049557],[751.06,1.1831509],[750.91,1.7694632],[750.28,2.9491054]],[[752.04,0.23169262],[752.48,1.05],[752.49,0.916],[753.15,1.7760497],[753.76,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163587616,[[752.03,0.78013841],[751.81,0.88049557],[751.64,1.1831509],[751.47,1.7694632],[750.79,2.9491054]],[[752.04,0.23169262],[752.21,0.815],[752.51,0.949],[754.07,2.9600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163691491,[[752.38,0.88790857],[752.22,1.1838781],[751.03,4.1435733]],[[752.76,0.879],[752.88,0.23130454],[754.39,2.9771258]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163747734,[[751.8,0.88834546],[751.64,1.1812603],[751.49,1.7718904],[750.86,2.9531507],[750.54,4.134411]],[[752.72,1.128],[752.73,1.143],[752.88,0.23130454],[752.89,1.1882609],[753.05,1.7823914]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163768647,[[751.74,0.88834546],[751.6,1.1812603],[751.45,1.7718904],[750.86,2.9531507],[750.56,4.134411]],[[752.73,1.143],[752.89,1.1882609],[753.04,1.7823914],[753.63,2.9706524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163830499,[[752.37,0.87447624],[752.2,1.166294],[752.03,1.7496909],[751.35,2.9512944],[751.0,4.1318122]],[[753.01,1.03],[753.02,0.23125305],[753.31,1.122],[754.32,1.1881259],[754.49,1.7821888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163894239,[[751.76,0.88738932],[751.59,1.166294],[751.42,1.7496909],[750.74,2.9512944],[750.39,4.1318122]],[[752.74,0.23141991],[753.01,0.916],[753.34,0.82],[753.51,1.1881259],[753.68,1.7821888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753163960792,[[752.17,0.88268303],[752.04,1.166294],[751.9,1.7496909],[751.37,2.9512944],[751.1,4.1318122]],[[752.71,1.096],[752.72,1.031],[752.74,0.23141991],[752.96,1.1881259],[753.09,1.7821888]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164020853,[[752.19,0.88268303],[752.03,1.166294],[751.88,1.7496909],[751.27,2.9512944],[751.25,0.23136298]],[[752.64,0.23136298],[752.7,0.888],[753.42,1.1881259],[753.57,1.7821888],[754.16,2.9703147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164068492,[[752.31,0.89242448],[752.1,1.166294],[751.89,1.7496909],[751.25,0.23136298],[751.05,2.9512944]],[[752.64,0.23136298],[753.42,1.1881259],[753.63,1.7821888],[754.47,2.9703147],[754.87,4.1584406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164088805,[[751.19,0.89242448],[751.02,1.166294],[750.84,1.7496909],[750.15,2.9512944]],[[752.64,0.23136298],[752.91,1.1881259],[753.08,1.7821888],[753.77,2.9703147],[754.07,4.1584406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164144146,[[750.87,0.89242448],[750.71,1.166294],[750.56,1.7496909],[749.96,2.9512944],[749.9,0.23173659]],[[752.15,1.1881259],[752.3,1.7821888],[752.64,0.23136298],[752.85,2.9703147],[753.21,4.1584406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164201194,[[752.33,0.89242448],[752.2,1.166294],[752.07,1.7496909],[751.56,2.9512944],[751.28,4.1318122]],[[753.97,0.23113248],[754.49,1.1881259],[754.62,1.7821888],[755.13,2.9703147],[755.37,4.1584406]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164259646,[[753.12,0.89315481],[752.93,1.19087308],[752.73,1.78619458],[751.95,2.97718271],[751.56,4.16805579]],[[754.07,0.23105422],[754.2,1.18730767],[754.4,1.78096151],[755.18,2.96826919],[755.57,4.15557686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164268745,[[753.05,0.85068067],[753.01,0.89315481],[752.8,1.19087308],[752.6,1.78619458],[751.95,4.16805579]],[[754.07,0.23105422],[754.12,1.18730767],[754.32,1.78096151],[755.09,4.15557686],[755.14,2.96826919]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164316593,[[753.14,1.74274716],[752.93,1.19087308],[752.73,1.78619458],[752.26,2.97718271],[751.95,4.16805579]],[[754.07,0.23105422],[754.28,1.18730767],[754.48,1.78096151],[755.3,2.96826919],[755.7,4.15557686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164382631,[[753.88,0.89315481],[753.73,1.19087308],[753.58,1.78619458],[752.98,2.97718271],[752.68,4.16805579]],[[754.07,0.23105422],[754.92,1.18730767],[755.07,1.78096151],[755.64,2.96826919],[755.95,4.15557686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164440584,[[754.8,0.89315481],[754.64,1.19087308],[754.48,1.78619458],[753.82,2.97718271],[753.07,4.16805579]],[[755.14,0.23067516],[756.38,1.18730767],[756.54,1.78096151],[757.18,2.96826919],[757.87,4.15557686]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164497722,[[755.5,0.88044321],[755.3,1.17392428],[755.11,1.76088642],[754.37,2.9348107],[753.98,4.10873499]],[[756.81,1.17760023],[756.93,0.23028591],[757.0,1.76640035],[757.78,2.94400058],[758.25,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164507724,[[755.58,0.88044321],[755.38,1.17392428],[755.18,1.76088642],[754.4,2.9348107],[753.98,4.10873499]],[[756.74,1.17760023],[756.93,1.99668626],[757.72,2.94400058],[758.11,4.12160082],[758.72,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164566580,[[755.65,0.88044321],[755.49,1.17392428],[755.32,1.76088642],[754.67,2.9348107],[754.34,4.10873499]],[[756.57,1.17760023],[756.74,1.76640035],[756.93,0.23028591],[757.39,2.94400058],[757.72,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164618430,[[755.74,0.88759018],[755.57,1.17392428],[755.4,1.76088642],[754.72,2.9348107],[754.58,4.10873499]],[[756.66,1.17760023],[756.83,1.76640035],[756.93,0.23028591],[757.34,2.94400058],[757.64,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164689887,[[755.96,0.88759018],[755.77,1.17392428],[755.57,1.76088642],[754.71,2.9348107],[754.32,4.10873499]],[[756.67,0.23018918],[757.44,1.17760023],[757.64,1.76640035],[758.41,2.94400058],[758.87,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164755251,[[755.92,0.88759018],[755.65,1.17392428],[755.38,1.76088642],[755.09,2.9348107],[753.77,4.10873499]],[[756.67,0.23018918],[757.31,1.17760023],[757.58,1.76640035],[757.81,2.94400058],[758.13,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164764850,[[756.23,0.88759018],[756.04,1.17392428],[755.86,1.76088642],[755.12,2.9348107],[754.71,4.10873499]],[[756.67,0.23018918],[757.3,1.17760023],[757.49,1.76640035],[758.25,2.94400058],[758.82,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164829499,[[756.38,0.79473258],[756.32,0.87898389],[756.16,1.17392428],[755.99,1.76088642],[755.39,2.9348107]],[[756.67,0.23018918],[757.33,1.76640035],[757.92,2.94400058],[758.24,4.12160082],[758.73,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164880726,[[757.01,0.78850279],[756.8,0.87898389],[756.6,1.17392428],[756.4,1.76088642],[755.6,2.9348107]],[[757.64,0.22994506],[758.55,1.76640035],[759.35,2.94400058],[759.75,4.12160082],[761.03,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164915548,[[755.8,2.9348107]],[[757.66,1.76640035],[757.83,0.22990632],[758.14,2.94400058],[758.41,4.12160082],[758.84,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164982603,[[756.21,0.78790167],[756.2,0.87900599],[756.06,1.17392428],[755.93,1.76088642],[755.39,2.9348107]],[[757.25,0.23008417],[757.69,1.76640035],[758.25,2.94400058],[758.5,4.12160082],[759.13,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753164990609,[[756.3,0.78938641],[756.05,0.87900599],[755.86,1.17392428],[755.66,1.76088642],[754.91,2.9348107]],[[757.25,0.23008417],[757.6,1.76640035],[758.37,2.94400058],[758.82,4.12160082],[759.42,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165041532,[[756.49,0.79306459],[756.46,0.87605409],[756.26,1.17392428],[756.06,1.76088642],[755.23,2.9348107]],[[757.25,0.23008417],[757.9,1.76640035],[758.63,2.94400058],[758.97,4.12160082],[759.63,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165090069,[[756.6,0.78712844],[756.53,0.86895927],[756.34,1.17392428],[756.16,1.76088642],[755.41,2.9348107]],[[757.25,0.23008417],[758.05,1.76640035],[758.8,2.94400058],[759.16,4.12160082],[759.75,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165140604,[[757.38,0.78283186],[757.29,0.86895927],[757.08,1.17392428],[756.87,1.76088642],[756.03,2.9348107]],[[758.41,0.22971889],[759.1,1.76640035],[759.94,2.94400058],[760.29,4.12160082],[760.94,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165177527,[[757.66,0.78017464],[757.41,0.86895927],[757.17,1.17392428],[756.93,1.76088642],[755.97,2.9348107]],[[758.41,0.22971889],[759.31,1.76640035],[760.28,2.94400058],[760.76,4.12160082],[761.51,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165198649,[[757.51,1.65343221],[757.33,1.17392428],[757.15,1.76088642],[756.41,2.9348107]],[[758.41,0.22971889],[758.79,1.76640035],[759.43,2.94400058],[759.78,4.12160082],[760.32,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165249286,[[757.77,0.78550073],[757.75,0.86895927],[757.58,1.17392428],[757.41,1.76088642],[756.75,2.9348107]],[[758.41,0.22971889],[759.01,1.76640035],[759.71,2.94400058],[760.03,4.12160082],[760.65,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165301740,[[758.75,0.78090149],[758.68,0.86958871],[758.52,1.17392428],[758.36,1.76088642],[757.56,2.9348107]],[[759.49,0.22929735],[760.47,1.76640035],[761.12,2.94400058],[761.29,4.12160082],[761.94,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165352074,[[758.61,0.7873193],[758.45,0.86731166],[758.29,1.17392428],[758.14,1.76088642],[757.75,2.9348107]],[[759.67,1.76640035],[759.7,0.22929357],[760.0,1.4],[760.29,2.94400058],[760.31,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165360785,[[758.73,0.78593523],[758.69,0.86731166],[758.52,1.17392428],[758.35,1.76088642],[757.66,2.9348107]],[[759.7,0.22929357],[760.0,1.4],[760.05,1.76640035],[760.73,2.94400058],[761.08,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165434151,[[759.0,0.78502697],[758.68,0.86581874],[758.49,1.17392428],[758.29,1.76088642],[757.52,2.9348107]],[[759.7,0.22929357],[760.0,1.4],[760.13,1.76640035],[760.91,2.94400058],[761.27,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165460574,[[759.22,0.78529133],[759.02,0.86745657],[758.87,1.15639796],[758.71,1.73459694],[758.09,2.9348107]],[[759.7,0.22929357],[760.0,1.4],[760.22,1.77021971],[760.84,2.94400058],[761.14,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165511513,[[758.88,0.78178455],[758.67,0.86745657],[758.5,1.15639796],[758.34,1.73459694],[757.71,2.9348107]],[[759.56,0.22928149],[759.69,1.289],[760.0,3.17021971],[760.68,2.94400058],[762.44,9.42080188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165565047,[[759.44,0.7830008],[759.07,0.86645116],[758.87,1.15639796],[758.66,1.73459694],[757.84,2.9348107]],[[759.45,0.22934193],[759.69,1.376],[760.0,1.4],[760.76,1.77021971],[761.59,2.94400058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165573754,[[759.1,0.78037704],[758.86,0.86645116],[758.67,1.15639796],[758.48,1.73459694],[757.72,2.9348107]],[[759.45,0.22934193],[759.64,0.915],[760.0,1.4],[760.42,1.77021971],[761.17,2.94400058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165624501,[[759.2,0.78438394],[758.89,0.86645116],[758.67,1.15639796],[758.45,1.73459694],[757.58,2.9348107]],[[759.45,0.22934193],[759.6,1.164],[760.0,1.4],[760.27,1.77021971],[761.14,2.94400058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165703676,[[759.99,0.78383638],[759.82,0.85809852],[759.61,1.15639796],[759.4,1.73459694],[758.57,2.9348107]],[[760.0,1.4],[760.06,0.22902421],[760.41,1.293],[761.65,1.77021971],[762.48,2.94400058]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165740623,[[760.6,0.78383638],[760.43,0.86157954],[760.3,1.14877272],[760.17,1.73459694],[759.64,2.9348107]],[[761.61,0.22876451],[761.69,1.77021971],[762.21,2.94400058],[762.48,4.12160082],[762.77,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165790063,[[760.11,0.76289792],[759.98,0.86157954],[759.78,1.14877272],[759.59,1.73459694],[758.82,2.9348107]],[[761.34,1.77021971],[761.61,0.22876451],[762.11,2.94400058],[762.19,1.142],[762.45,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165798867,[[760.15,0.76247215],[759.98,0.86157954],[759.79,1.14877272],[759.61,1.73459694],[758.88,2.9348107]],[[761.36,1.77021971],[761.61,0.22876451],[762.09,2.94400058],[762.19,1.142],[762.46,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165849908,[[760.45,0.76232487],[760.26,0.86157954],[760.09,1.14877272],[759.92,1.73459694],[759.25,2.9348107]],[[761.27,1.06],[761.43,1.77021971],[761.61,0.22876451],[762.11,2.94400058],[762.44,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165899849,[[761.1,0.75454824],[760.78,0.85102295],[760.58,1.14877272],[760.37,1.73459694],[759.59,2.9348107]],[[761.11,0.22877729],[761.57,1.159],[762.63,1.77021971],[763.46,2.94400058],[763.86,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165961598,[[760.81,0.75897947],[760.68,0.85102295],[760.48,1.14877272],[760.29,1.73459694],[759.5,2.9348107]],[[761.1,0.893],[761.11,0.22877729],[762.19,1.77021971],[762.98,2.94400058],[763.35,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753165997822,[[759.96,0.75944984],[759.86,0.85684758],[759.69,1.14877272],[759.51,1.73459694],[758.81,2.9348107]],[[761.1,0.815],[761.11,0.22877729],[761.48,1.77021971],[762.18,2.94400058],[762.53,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166006527,[[760.36,0.75944984],[760.11,0.85684758],[759.94,1.14877272],[759.77,1.73459694],[759.14,2.9348107]],[[761.1,0.815],[761.11,0.22877729],[761.81,1.77021971],[762.49,2.94400058],[762.68,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166056362,[[761.23,0.7564439],[760.94,0.85352924],[760.72,1.14877272],[760.49,1.73459694],[759.57,2.9348107]],[[762.4,0.22857969],[762.83,1.085],[763.02,1.77021971],[763.94,2.94400058],[764.39,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166107493,[[761.14,0.75669526],[760.93,0.85352924],[760.71,1.14877272],[760.48,1.73459694],[759.58,2.9348107]],[[762.4,0.22857969],[762.47,1.77021971],[763.39,2.94400058],[763.81,4.12160082],[764.51,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166156434,[[761.05,0.75984349],[760.86,0.85352924],[760.66,1.14877272],[760.46,1.73459694],[759.66,2.9348107]],[[762.16,1.77021971],[762.21,0.864],[762.4,0.22857969],[762.96,2.94400058],[763.35,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166182561,[[761.17,0.76046815],[760.97,0.85799024],[760.8,1.14877272],[760.63,1.73459694],[759.95,2.9348107]],[[762.14,1.77021971],[762.2,0.958],[762.83,2.94400058],[763.16,4.12160082],[763.69,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166213591,[[761.34,0.75945963],[761.1,0.85799024],[760.9,1.14877272],[760.7,1.73459694],[759.9,2.9348107]],[[761.82,1.28861272],[762.63,1.77021971],[763.44,2.94400058],[763.75,4.12160082],[764.29,5.88800117]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166265040,[[760.75,1.58284107],[760.7,0.86076505],[760.44,1.14877272],[760.19,1.73459694],[759.78,0.22861272]],[[761.81,1.193],[761.82,0.22861272],[762.47,1.77021971],[763.49,2.94400058],[763.99,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166317375,[[759.71,0.75432076],[759.51,0.85634577],[759.36,1.14877272],[759.21,1.73459694],[758.81,0.22895867]],[[761.42,0.795],[761.43,0.22881414],[761.69,1.77021971],[762.29,2.94400058],[762.75,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166366207,[[759.75,0.7650953],[759.7,0.86668765],[759.53,1.14877272],[759.35,1.73459694],[758.65,2.9348107]],[[760.93,1.121],[760.99,1.77021971],[761.43,0.22881414],[761.7,2.94400058],[762.05,4.12160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166417143,[[760.55,0.75562725],[760.51,0.85590762],[760.29,1.14121017],[760.07,1.71181525],[759.19,2.85302542]],[[761.43,0.22881414],[762.67,1.75177766],[763.55,2.91962943],[763.99,4.08748121]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166437268,[[760.53,0.76290573],[760.37,0.85590762],[760.18,1.14121017],[760.0,1.71181525],[759.27,2.85302542]],[[761.42,0.798],[761.43,0.22881414],[761.66,1.75177766],[762.41,2.91962943],[762.84,4.08748121]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166475701,[[760.58,0.76235352],[760.34,0.85590762],[760.13,1.14121017],[759.92,1.71181525],[759.09,2.85302542]],[[761.42,1.132],[761.43,0.22881414],[761.73,1.75177766],[762.57,2.91962943],[763.01,4.08748121]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166526746,[[760.17,0.76377856],[759.93,0.8674819],[759.79,1.15664254],[759.64,1.73496381],[759.06,2.89160635]],[[761.17,1.77280442],[761.24,0.22882317],[761.75,2.95467404],[762.07,4.13654366],[767.97,16.3499248]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166575493,[[759.52,0.76363501],[759.48,0.8675676],[759.34,1.15664254],[759.2,1.73496381],[758.66,2.89160635]],[[760.8,1.77280442],[761.06,0.833],[761.24,0.22882317],[761.36,2.95467404],[761.63,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166627439,[[759.48,0.76790544],[759.43,0.8675676],[759.21,1.15664254],[758.98,1.73496381],[758.08,2.89160635]],[[760.74,1.77280442],[760.95,0.822],[761.24,0.22882317],[761.65,2.95467404],[762.1,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166635644,[[759.44,0.76901589],[759.33,0.8675676],[759.12,1.15664254],[758.91,1.73496381],[758.36,0.22909809]],[[760.55,1.77280442],[760.95,0.822],[761.24,0.22882317],[761.39,2.95467404],[761.82,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166694198,[[758.98,0.8675676],[758.81,1.15664254],[758.64,1.73496381],[757.99,0.22922108],[757.08,5.78321271]],[[760.22,0.96],[760.23,0.22916372],[760.28,1.77280442],[760.96,2.95467404],[761.29,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166737225,[[759.71,0.76062079],[759.66,0.86878396],[759.46,1.15664254],[759.25,1.73496381],[758.43,2.89160635]],[[760.22,1.088],[760.23,0.22916372],[761.5,1.77280442],[762.32,2.95467404],[762.71,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166787068,[[760.19,0.76160836],[760.06,0.86878396],[759.88,1.15664254],[759.69,1.73496381],[758.96,2.89160635]],[[760.22,0.914],[760.23,0.22916372],[761.35,1.77280442],[762.08,2.95467404],[762.44,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166839415,[[759.34,0.76115217],[759.22,0.86372321],[759.0,1.15664254],[758.78,1.73496381],[757.92,2.89160635]],[[760.11,1.036],[760.12,0.2290521],[761.0,1.77280442],[761.84,2.95467404],[762.28,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166849013,[[758.69,0.75958975],[758.68,0.86372321],[758.45,1.15664254],[758.23,1.73496381],[757.74,0.22928602]],[[760.11,1.036],[760.12,0.2290521],[760.76,1.77280442],[761.66,2.95467404],[762.11,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166899064,[[757.99,0.76365812],[757.92,0.86372321],[757.64,1.15664254],[757.36,1.73496381],[757.17,0.22944778]],[[760.11,0.97],[760.12,0.2290521],[760.23,1.77280442],[761.34,2.95467404],[761.89,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753166960920,[[758.68,0.76625187],[758.44,0.87092339],[758.31,1.15664254],[758.17,1.73496381],[757.64,2.89160635]],[[759.64,0.22932228],[759.7,1.77280442],[759.95,1.13],[760.23,2.95467404],[760.5,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167000552,[[758.82,0.76751051],[758.7,0.87092339],[758.55,1.15664254],[758.39,1.73496381],[757.76,2.89160635]],[[759.63,1.208],[759.64,0.22932228],[759.99,1.77280442],[760.62,2.95467404],[760.85,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167050884,[[759.63,0.77001214],[759.44,0.8721431],[759.27,1.15664254],[759.09,1.73496381],[758.39,2.89160635]],[[759.64,0.22932228],[759.68,1.121],[761.1,1.77280442],[761.8,2.95467404],[762.09,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167059793,[[758.81,0.76830152],[758.79,0.8721431],[758.59,1.15664254],[758.38,1.73496381],[757.55,2.89160635]],[[759.64,0.22932228],[759.68,1.121],[760.53,1.77280442],[761.35,2.95467404],[761.76,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167111536,[[758.87,0.7629677],[758.78,0.86876886],[758.58,1.15664254],[758.37,1.73496381],[757.54,2.89160635]],[[759.47,0.2294508],[759.95,1.254],[760.74,1.77280442],[761.6,2.95467404],[762.03,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167162181,[[759.22,0.77231213],[759.05,0.86876886],[758.86,1.15664254],[758.67,1.73496381],[757.89,2.89160635]],[[759.38,0.22927016],[759.43,0.926],[760.31,1.77280442],[761.09,2.95467404],[761.45,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167222829,[[758.55,0.7723319],[758.51,0.87875967],[758.34,1.15664254],[758.17,1.73496381],[757.58,0.22940391]],[[759.37,0.775],[759.38,0.22928828],[759.94,1.77280442],[760.63,2.95467404],[760.97,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167224932,[[758.64,0.7723319],[758.47,0.87875967],[758.28,1.15664254],[758.1,1.73496381],[757.46,0.22941828]],[[759.37,0.775],[759.38,0.22928828],[759.97,1.77280442],[760.71,2.95467404],[760.98,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167275068,[[758.65,0.76960131],[758.48,0.87598163],[758.29,1.15664254],[758.1,1.73496381],[757.27,2.89160635]],[[759.37,0.871],[759.38,0.22928828],[759.91,1.77280442],[760.75,2.95467404],[761.15,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167325412,[[758.06,0.77491542],[757.86,0.87598163],[757.71,1.15664254],[757.56,1.73496381],[756.96,2.89160635]],[[759.13,0.22944702],[759.27,1.77280442],[759.37,0.804],[759.86,2.95467404],[760.21,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167376549,[[758.67,0.77297439],[758.37,0.87663984],[758.17,1.15664254],[757.97,1.73496381],[757.18,2.89160635]],[[759.07,0.774],[759.08,0.22948106],[759.9,1.77280442],[760.68,2.95467404],[761.06,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167429493,[[758.02,0.77716119],[757.85,0.87663984],[757.63,1.15664254],[757.4,1.73496381],[757.04,0.22952571]],[[758.97,1.118],[758.98,0.22943265],[759.45,1.77280442],[759.94,2.95467404],[760.3,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167438702,[[757.97,0.77440791],[757.62,0.87663984],[757.42,1.15664254],[757.23,1.73496381],[756.67,0.22961809]],[[758.97,1.118],[758.98,0.22943265],[759.26,1.77280442],[760.04,2.95467404],[760.43,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167489252,[[758.24,0.77509387],[758.12,0.87663984],[757.96,1.15664254],[757.77,1.73496381],[757.0,2.89160635]],[[758.97,1.015],[758.98,0.22943265],[759.56,1.77280442],[760.22,2.95467404],[760.58,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167539291,[[758.97,0.77084132],[758.81,0.87663984],[758.57,1.15664254],[758.33,1.73496381],[757.37,2.89160635]],[[758.98,0.22943265],[759.03,1.169],[760.77,1.77280442],[761.73,2.95467404],[762.21,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167592241,[[758.63,0.77544369],[758.62,0.87663984],[758.46,1.15664254],[758.3,1.73496381],[757.65,2.89160635]],[[759.43,1.062],[760.02,1.77280442],[760.67,2.95467404],[760.99,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167642397,[[759.65,0.76322923],[759.5,0.87408469],[759.37,1.15664254],[759.24,1.73496381],[758.72,2.89160635]],[[761.06,0.2289775],[761.5,1.77280442],[762.02,2.95467404],[762.13,1.041],[762.28,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167650898,[[759.78,0.76307581],[759.38,0.87408469],[759.1,1.15664254],[758.83,1.73496381],[757.72,2.89160635]],[[761.06,0.2289775],[761.85,1.77280442],[762.13,1.041],[762.95,2.95467404],[763.55,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167706528,[[760.02,0.87100906],[760.0,1.5988099],[759.83,1.15664254],[759.64,1.73496381],[758.83,2.89160635]],[[761.06,0.2289775],[761.22,0.752],[761.55,1.77280442],[762.28,2.95467404],[762.66,4.13654366]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167752961,[[760.55,0.77096018],[760.23,0.86883206],[760.03,1.1584427],[759.83,1.7376641],[759.05,2.8961068]],[[761.06,0.2289775],[761.87,1.7593647],[762.39,0.879],[762.64,2.9322745],[763.1,4.1051844]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167802599,[[758.93,1.2970058]],[[761.05,0.909],[761.06,0.2289775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167855144,[[760.72,0.77191413],[760.6,0.86756461],[760.39,1.1567528],[760.18,1.7351292],[759.36,2.891882]],[[761.01,0.22882317],[761.09,1.172],[762.27,1.7508956],[763.06,2.9181594],[763.46,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167863351,[[761.0,0.77191413],[760.72,0.86756461],[760.54,1.1567528],[760.35,1.7351292],[759.6,2.891882]],[[761.01,0.22882317],[761.09,1.172],[762.31,1.7508956],[763.05,2.9181594],[763.43,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167922093,[[761.05,0.77567197],[760.73,0.86756461],[760.5,1.1567528],[760.26,1.7351292],[759.33,2.891882]],[[761.26,0.22867582],[761.33,1.008],[762.28,1.7508956],[763.21,2.9181594],[763.67,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753167974436,[[760.75,0.77369653],[760.38,0.8761343],[760.08,1.1567528],[759.79,1.7351292],[759.42,0.22880587]],[[761.21,0.22880662],[761.41,0.96],[762.55,1.7508956],[763.73,2.9181594],[764.32,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168024368,[[761.06,0.77868391],[760.83,0.87542002],[760.61,1.1567528],[760.4,1.7351292],[759.54,2.891882]],[[761.07,0.22884198],[762.3,1.7508956],[763.15,2.9181594],[763.58,4.0854232],[763.73,1.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168080525,[[760.75,0.78023741],[760.6,0.87894989],[760.47,1.1567528],[760.34,1.7351292],[759.8,2.891882]],[[761.07,0.22884198],[761.7,1.7508956],[762.21,1.182],[762.64,2.9181594],[763.01,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168088429,[[760.87,0.77996686],[760.7,0.87894989],[760.5,1.1567528],[760.3,1.7351292],[759.5,2.891882]],[[761.07,0.22884198],[761.72,0.887],[762.15,1.7508956],[762.91,2.9181594],[763.35,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168139263,[[760.51,2.891882]],[[762.0,0.22850239],[762.07,1.255],[763.86,1.7508956],[764.64,2.9181594],[765.03,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168190310,[[761.84,0.77938895],[761.62,0.87575225],[761.44,1.1567528],[761.26,1.7351292],[760.52,2.891882]],[[761.99,0.906],[762.0,0.22850239],[763.03,1.7508956],[763.79,2.9181594],[764.17,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168234454,[[762.58,0.87230327],[762.44,1.59899759],[762.37,1.1567528],[762.17,1.7351292],[760.96,2.891882]],[[763.32,0.22824611],[764.64,1.7508956],[764.69,0.996],[765.45,2.9181594],[765.87,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168288896,[[763.2,0.76929647],[762.94,0.85795969],[762.76,1.1439462],[762.58,1.7159193],[761.72,2.8752137]],[[764.2,0.22804419],[764.76,1.7339736],[764.92,1.186],[765.47,2.9039502],[766.35,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168298600,[[763.62,0.76929647],[763.29,0.85795969],[763.11,1.1439462],[762.93,1.7159193],[762.2,2.8752137]],[[764.2,0.22804419],[764.26,1.09],[764.76,1.7339736],[765.49,2.9039502],[765.85,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168347943,[[763.85,0.78026827],[763.51,0.87117424],[763.3,1.1439462],[763.08,1.7159193],[762.23,2.8752137]],[[764.19,1.033],[764.2,0.22804419],[764.97,1.7339736],[765.77,2.9039502],[766.22,4.0854232]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168398979,[[763.97,0.81648387],[763.63,0.87216205],[763.39,1.1439462],[763.15,1.7159193],[762.13,2.8752137]],[[764.2,0.22804419],[764.23,1.114],[766.03,2.9039502],[766.37,4.0854232],[767.14,5.8363189]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168448414,[[764.67,1.4867526],[764.59,0.87111562],[764.35,1.1614875],[764.11,1.74223125],[763.62,2.8752137]],[[767.28,0.2273336],[767.82,2.9039502],[768.26,4.0854232],[768.81,5.8363189],[769.81,9.3381103]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168488453,[[764.78,0.84599658],[764.76,0.85803096],[764.62,1.14404129],[764.47,1.71606193],[763.9,2.86010323]],[[766.43,2.89032321],[766.72,4.0464525],[767.19,5.78064643],[767.28,0.2273336],[768.02,9.2490343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168508464,[[764.82,0.84689004],[764.79,0.85803096],[764.63,1.14404129],[764.47,1.71606193],[763.84,2.86010323]],[[766.51,2.89032321],[766.83,4.0464525],[767.28,0.2273336],[767.33,5.78064643],[768.25,9.2490343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168558200,[[764.95,0.84223512],[764.87,0.86545099],[764.71,1.14404129],[764.56,1.71606193],[763.88,2.86010323]],[[767.04,2.89032321],[767.28,0.2273336],[767.44,4.0464525],[767.95,5.78064643],[769.07,9.2490343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168609247,[[764.64,0.84523266],[764.56,0.86545099],[764.36,1.14404129],[764.16,1.71606193],[763.38,2.86010323]],[[766.14,0.22752087],[766.75,2.89032321],[767.15,4.0464525],[767.77,5.78064643],[768.9,9.2490343]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168663993,[[764.43,0.19941982],[763.59,0.87038174],[763.36,1.16108035],[763.14,1.74162053],[762.25,2.90270089]],[[766.23,0.22768015],[766.63,2.92992023],[766.99,5.85984046],[767.07,4.10188832],[767.79,9.37574474]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168722554,[[764.43,0.19941982],[763.92,0.86997996],[763.74,1.15997328],[763.55,1.73995992],[762.82,2.8999332]],[[766.23,0.22768015],[766.77,4.09653287],[767.4,5.85218981],[768.4,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168725056,[[764.43,0.19941982],[763.93,0.86997996],[763.75,1.15997328],[763.57,1.73995992],[762.83,2.8999332]],[[766.23,0.22768015],[766.38,2.9260949],[766.76,4.09653287],[767.32,5.85218981],[768.4,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168792421,[[763.93,0.83606906],[763.77,0.86997996],[763.59,1.15997328],[763.41,1.73995992],[762.69,2.8999332]],[[764.84,0.22789709],[766.17,2.9260949],[766.53,4.09653287],[767.11,5.85218981],[767.93,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168842653,[[763.68,0.83973568],[763.48,0.8753332],[763.31,1.15997328],[763.14,1.73995992],[762.46,2.8999332]],[[765.11,0.22781727],[765.32,2.9260949],[765.67,4.09653287],[766.23,5.85218981],[767.21,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168896399,[[763.68,0.8742286],[763.5,1.15997328],[763.32,1.73995992],[762.61,4.05990648],[762.6,2.8999332]],[[765.48,0.22777254],[765.5,2.9260949],[765.77,4.09653287],[766.16,5.85218981],[767.08,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168947640,[[763.91,0.83579697],[763.87,0.8742286],[763.68,1.15997328],[763.5,1.73995992],[762.69,2.8999332]],[[765.48,0.22777254],[766.0,2.9260949],[766.43,4.09653287],[767.05,5.85218981],[768.63,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168956452,[[763.88,0.83632169],[763.49,0.8742286],[763.22,1.15997328],[762.94,1.73995992],[761.83,2.8999332]],[[765.48,0.22777254],[766.35,2.9260949],[766.73,5.85218981],[766.9,4.09653287],[767.88,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753168995781,[[764.01,0.83409659],[763.79,0.8742286],[763.6,1.15997328],[763.41,1.73995992],[762.67,2.8999332]],[[765.71,0.22771888],[765.76,2.9260949],[766.13,4.09653287],[766.69,5.85218981],[767.77,9.3635037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169058624,[[764.02,0.83502642],[763.8,0.87380866],[763.61,1.16507821],[763.41,1.74761732],[762.61,2.91269554]],[[765.33,0.2277472],[765.73,2.942842],[766.12,4.1199788],[766.74,5.88568401],[767.54,9.41709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169110367,[[763.9,0.83600669],[763.88,0.87570824],[763.73,1.1676109],[763.59,1.7514164],[763.02,2.9190274]],[[765.33,3.1704123],[765.62,4.1197312],[766.06,5.8853303],[767.02,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169118875,[[764.08,0.83594199],[763.86,0.87557879],[763.62,1.1676109],[763.37,1.7514164],[762.4,2.9190274]],[[765.33,0.2277472],[766.24,2.9426651],[766.73,4.1197312],[767.46,5.8853303],[768.82,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169169616,[[764.01,0.83653607],[763.86,0.87557879],[763.63,1.1676109],[763.4,1.7514164],[762.48,2.9190274]],[[765.33,0.2277472],[766.11,2.9426651],[766.58,4.1197312],[766.76,5.8853303],[767.93,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169219466,[[763.87,0.83590967],[763.75,0.87403621],[763.57,1.1676109],[763.4,1.7514164],[762.7,2.9190274]],[[765.33,0.2277472],[765.58,2.9426651],[766.06,4.1197312],[766.57,5.8853303],[767.63,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169252902,[[763.95,0.83472498],[763.66,0.87403621],[763.49,1.1676109],[763.33,1.7514164],[762.75,2.9190274]],[[765.02,0.22780982],[765.34,2.9426651],[765.79,4.1197312],[766.31,5.8853303],[767.1,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169321457,[[764.22,0.83185262],[763.85,0.87403621],[763.62,1.1676109],[763.38,1.7514164],[762.37,2.9190274]],[[765.02,0.22780982],[766.4,2.9426651],[766.97,4.1197312],[767.86,9.4165285],[768.03,5.8853303]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169329762,[[763.85,0.8333988],[763.74,0.87403621],[763.56,1.1676109],[763.37,1.7514164],[762.63,2.9190274]],[[765.02,0.22780982],[765.74,2.9426651],[766.16,4.1197312],[766.68,5.8853303],[767.92,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169381010,[[764.82,0.82506565],[764.7,0.86309536],[764.51,1.1676109],[764.31,1.7514164],[763.52,2.9190274]],[[765.02,0.22780982],[767.37,2.9426651],[767.77,4.1197312],[768.01,5.8853303],[768.79,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169442068,[[764.39,2.34231473],[763.9,1.7514164],[763.1,2.9190274],[762.7,4.0866384],[762.08,5.8380549]],[[766.68,2.9426651],[767.08,4.1197312],[767.7,5.8853303],[769.01,9.4165285],[769.59,11.77066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169490815,[[763.4,0.81204339],[763.2,0.86245994],[763.02,1.14868073],[762.84,1.7230211],[762.1,2.9190274]],[[765.52,0.2278583],[766.21,2.9426651],[766.9,4.1197312],[767.57,5.8853303],[768.72,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169528547,[[763.47,0.82084813],[763.28,0.86245994],[763.07,1.14868073],[762.87,1.7230211],[762.04,2.9190274]],[[765.02,0.22786053],[765.44,2.9426651],[765.86,4.1197312],[766.5,5.8853303],[766.75,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169550160,[[763.4,0.8199303],[763.38,0.86245994],[763.2,1.14868073],[763.03,1.7230211],[762.31,2.9190274]],[[765.02,0.22786053],[765.29,2.9426651],[765.65,4.1197312],[766.2,5.8853303],[767.22,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169600610,[[763.85,0.81605442],[763.49,0.87080824],[763.26,1.14868073],[763.03,1.7230211],[762.13,2.9190274]],[[765.02,0.22786053],[766.06,2.9426651],[766.51,4.1197312],[767.22,5.8853303],[767.83,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169651240,[[763.58,0.81978838],[763.3,0.8660393],[763.13,1.14868073],[762.97,1.7230211],[762.3,2.9190274]],[[765.02,0.22786053],[765.23,2.9426651],[765.56,4.1197312],[766.02,5.8853303],[766.63,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169702183,[[763.48,0.8183818],[763.46,0.8660393],[763.29,1.14868073],[763.11,1.7230211],[762.41,2.9190274]],[[765.02,0.22786053],[765.51,2.9426651],[765.86,4.1197312],[766.4,5.8853303],[767.39,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169751521,[[764.49,0.82118879],[764.46,0.8660393],[764.26,1.14868073],[764.05,1.7230211],[763.26,2.9190274]],[[766.34,0.22753426],[766.96,2.9426651],[767.46,4.1197312],[768.14,5.8853303],[769.38,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169784339,[[764.76,0.81238735],[764.4,0.86088675],[764.19,1.14868073],[763.97,1.7230211],[763.17,2.9190274]],[[766.34,0.22753426],[767.21,2.9426651],[767.63,4.1197312],[768.29,5.8853303],[769.51,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169811166,[[764.13,0.82259615],[764.0,0.86088675],[763.82,1.14868073],[763.65,1.7230211],[762.95,2.9190274]],[[765.9,2.9426651],[766.25,4.1197312],[766.82,5.8853303],[767.36,9.4165285],[768.57,11.77066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169862698,[[764.12,0.82216346],[763.94,0.86088675],[763.71,1.14868073],[763.48,1.7230211],[762.57,3.14671723]],[[765.92,0.22757295],[766.45,2.9426651],[766.89,4.1197312],[767.65,5.8853303],[768.91,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169913442,[[763.74,0.82094475],[763.61,0.86088675],[763.41,1.14868073],[763.22,1.7230211],[762.45,2.9190274]],[[765.8,2.9426651],[765.92,0.22757295],[766.18,4.1197312],[766.78,5.8853303],[768.29,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169965104,[[763.92,0.81906984],[763.7,0.86088675],[763.5,1.14868073],[763.29,1.7230211],[762.47,2.9190274]],[[765.92,0.22757295],[765.94,2.9426651],[766.35,4.1197312],[766.99,5.8853303],[768.22,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753169974210,[[763.97,0.8208794],[763.78,0.86088675],[763.58,1.14868073],[763.38,1.7230211],[762.59,2.9190274]],[[765.78,2.9426651],[765.92,0.22757295],[766.06,4.1197312],[766.78,5.8853303],[767.89,9.4165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170045557,[[763.44,0.82256532],[763.29,0.87095796],[763.13,1.16203826],[762.96,1.74305739],[762.29,2.90509566]],[[765.16,0.22783592],[765.23,2.94083932],[765.56,4.11717505],[766.0,9.41068585],[766.08,5.88167865]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170079579,[[762.23,1.42747136],[762.1,1.16203826],[761.89,1.74305739],[761.13,0.2281137],[761.05,2.90509566]],[[765.58,2.94083932],[766.0,4.11717505],[766.84,5.88167865],[768.36,9.41068585],[768.95,11.7633573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170130314,[[763.1,0.80844234],[762.81,0.87107746],[762.62,1.16203826],[762.43,1.74305739],[761.69,2.90509566]],[[763.83,0.22817503],[764.94,2.94083932],[765.28,4.11717505],[765.87,5.88167865],[766.9,9.41068585]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170181241,[[762.08,0.87107746],[761.83,1.16203826],[761.58,1.74305739],[760.67,0.22824611],[760.58,2.90509566]],[[764.57,2.94083932],[765.61,4.11717505],[765.83,5.88167865],[767.59,9.41068585],[768.14,11.7633573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170198155,[[761.75,0.80505651],[761.74,0.87067428],[761.55,1.16089904],[761.37,1.74134856],[760.64,2.90224761]],[[764.41,2.92404038],[764.77,4.09365654],[765.51,5.84808077],[766.69,9.35692924],[767.49,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170248895,[[762.04,0.8129001],[761.79,0.86707161],[761.54,1.16089904],[761.28,1.74134856]],[[764.43,4.09365654],[765.05,5.84808077],[766.37,9.35692924],[767.24,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170311959,[[761.32,0.81514605],[761.29,0.86707161],[761.11,1.16089904],[760.93,1.74134856],[760.22,2.90224761]],[[763.33,2.92404038],[763.69,4.09365654],[764.24,5.84808077],[765.98,9.35692924],[766.85,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170349185,[[761.48,0.81687356],[761.25,0.87619965],[761.07,1.16089904],[760.89,1.74134856],[759.83,4.06314665]],[[763.13,0.22846939],[763.29,2.92404038],[763.64,4.09365654],[764.19,5.84808077],[766.22,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170400733,[[761.0,0.81725011],[760.94,0.87619965],[760.77,1.16089904],[760.61,1.74134856],[759.94,2.90224761]],[[762.6,0.22859921],[762.86,2.92404038],[763.21,4.09365654],[763.76,5.84808077],[764.73,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170409844,[[760.9,2.31634702],[760.82,0.87619965],[760.54,1.16089904],[760.25,1.74134856],[759.12,2.90224761]],[[762.6,0.22859921],[763.63,2.92404038],[764.2,4.09365654],[765.08,5.84808077],[765.9,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170461180,[[761.6,0.81537413],[761.37,0.87619965],[761.18,1.16089904],[760.99,1.74134856],[760.23,2.90224761]],[[762.6,0.22859921],[763.62,2.92404038],[764.0,4.09365654],[764.62,5.84808077],[765.26,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170512025,[[761.64,0.8194518],[761.43,0.87804598],[761.24,1.16089904],[761.05,1.74134856],[760.3,2.90224761]],[[762.6,0.22859921],[763.36,2.92404038],[763.73,4.09365654],[764.32,5.84808077],[765.29,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170536841,[[761.69,0.82117847],[761.34,0.87804598],[761.13,1.16089904],[760.93,1.74134856],[760.09,2.90224761]],[[762.6,0.22859921],[763.41,2.92404038],[763.83,4.09365654],[764.48,5.84808077],[765.52,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170612212,[[761.42,0.82093384],[761.14,0.87804598],[760.91,1.16089904],[760.68,1.74134856],[759.75,2.90224761]],[[762.77,0.22855266],[763.43,4.09365654],[763.51,2.92404038],[764.0,5.84808077],[765.06,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170620621,[[761.15,0.82093161],[761.13,0.87804598],[760.98,1.16089904],[760.82,1.74134856],[760.2,2.90224761]],[[762.76,2.92404038],[762.77,0.22855266],[763.06,4.09365654],[763.51,5.84808077],[764.63,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170673649,[[761.33,0.82087495],[761.18,0.88211595],[760.98,1.16089904],[760.77,1.74134856],[759.95,2.90224761]],[[762.77,0.22855266],[763.23,2.92404038],[763.65,4.09365654],[764.29,5.84808077],[764.96,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170725298,[[761.33,0.8157471],[761.26,0.88129601],[761.09,1.16089904],[760.92,1.74134856],[760.24,2.90224761]],[[763.24,2.92404038],[763.57,4.09365654],[764.17,5.84808077],[764.66,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170774841,[[760.89,2.30706664],[760.78,0.88129601],[760.57,1.16089904],[760.36,1.74134856],[759.73,2.90224761]],[[762.12,0.22871339],[763.14,2.92404038],[763.51,4.09365654],[764.45,5.84808077],[765.14,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170795849,[[760.73,2.2955],[760.46,0.88129601],[760.31,1.16089904],[760.15,1.74134856],[759.53,2.90224761]],[[762.53,2.92404038],[762.98,4.09365654],[764.24,5.84808077],[764.54,9.35692924],[765.2,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170832785,[[758.37,0.80406954],[758.25,0.88129601],[758.11,1.16089904],[757.96,1.74134856],[757.39,2.90224761]],[[761.58,2.92404038],[761.84,4.09365654],[761.93,0.22883972],[762.56,5.84808077],[763.48,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170882843,[[758.81,1.43650596],[758.68,0.86374033],[758.44,1.16089904],[758.2,1.74134856],[757.25,2.90224761]],[[761.14,2.92404038],[761.61,4.09365654],[761.93,0.22883972],[762.47,5.84808077],[764.17,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170931886,[[759.05,0.82109362],[758.71,0.8873242],[758.48,1.16089904],[758.26,1.74134856],[757.36,2.90224761]],[[760.95,2.92404038],[761.4,4.09365654],[761.93,0.22883972],[762.1,5.84808077],[763.39,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170983632,[[758.18,0.81956578],[757.9,0.88794049],[757.7,1.16089904],[757.49,1.74134856],[756.67,2.90224761]],[[760.29,2.92404038],[760.7,4.09365654],[761.34,5.84808077],[761.93,0.22883972],[762.47,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753170991642,[[758.19,0.81647027],[757.89,0.88794049],[757.71,1.16089904],[757.53,1.74134856],[756.92,2.90224761]],[[759.76,0.22949847],[760.4,2.92404038],[760.7,4.09365654],[761.08,5.84808077],[763.13,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171049493,[[757.7,0.82108217],[757.64,0.88634471],[757.44,1.16089904],[757.24,1.74134856],[756.45,2.90224761]],[[759.44,0.22956887],[759.72,2.92404038],[760.12,4.09365654],[760.74,5.84808077],[762.12,9.35692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171094540,[[757.76,0.82104865],[757.49,0.88634471],[757.29,1.16089904],[757.1,1.74134856],[756.38,2.90224761]],[[759.47,2.92404038],[759.65,4.09365654],[760.23,5.84808077],[761.27,9.35692924],[761.97,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171145387,[[758.07,0.81916624],[757.94,0.88634471],[757.77,1.16089904],[757.61,1.74134856],[756.79,2.90224761]],[[759.98,2.92404038],[760.32,4.09365654],[760.9,5.84808077],[761.91,9.35692924],[762.64,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171196327,[[758.15,0.82048995],[758.11,0.88634471],[757.95,1.16089904],[757.78,1.74134856],[757.11,2.90224761]],[[759.89,2.92404038],[760.22,4.09365654],[760.65,5.84808077],[761.68,9.35692924],[762.34,11.6961615]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171205938,[[759.6,0.8846296],[759.4,1.179506],[759.21,1.769259],[758.41,2.948765],[758.12,4.128271]],[[761.54,1.737925],[762.33,2.904905],[762.73,4.066867],[762.77,5.80981],[764.49,9.295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171272690,[[758.35,0.6566875],[757.56,2.948765],[753.14,2.9290505],[752.51,4.128271],[752.28,5.89753]],[[759.3,11.61962],[760.11,9.295696],[760.3,13.94354],[760.62,16.26746],[768.63,12.78158]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171347360,[[754.48,1.50911356],[753.02,0.23059491],[752.75,0.87618432],[752.55,1.15529348],[752.35,1.7376703]],[[754.83,1.14645093],[755.84,2.84959873],[756.25,3.98943822],[757.05,5.6919723],[758.22,9.05265533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171386004,[[753.02,0.23059491],[752.99,0.87618432],[752.81,1.15529348],[752.64,1.7376703],[752.0,0.77605206]],[[754.85,1.72904213],[755.54,2.84959873],[755.82,3.98943822],[756.34,5.6919723],[757.98,11.3158191]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171438138,[[753.66,1.49328784],[753.57,0.79567766],[753.53,0.88366505],[753.3,1.18262397],[753.08,1.77393596]],[[755.45,1.73762911],[756.35,2.89986728],[756.79,4.0598142],[757.44,5.79973457],[758.82,9.27957531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171447452,[[753.4,1.68682641],[753.14,1.18262397],[752.88,1.77393596],[751.32,4.13918392],[750.52,5.91311988]],[[756.5,2.89986728],[757.02,4.0598142],[757.83,5.79973457],[758.09,9.27957531],[758.85,11.5994691]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171504295,[[753.02,0.23059491],[752.97,0.88661989],[752.81,0.80551969],[752.77,1.1821598],[752.57,1.7732397]],[[754.4,1.7385747],[755.2,2.8976246],[755.98,4.0566744],[756.71,5.7952492],[757.94,9.2723988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171556029,[[753.25,0.23058956]],[[755.37,2.8976246],[755.89,4.0566744],[756.56,5.7952492],[757.73,9.2723988],[758.55,11.590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171610471,[[753.96,1.39550079],[753.32,0.83085187],[753.25,0.23058956],[753.08,0.88906959],[752.92,1.18356849]],[[754.9,2.8976246],[755.22,4.0566744],[755.58,5.7952492],[757.31,9.2723988],[758.12,11.590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171653108,[[752.47,1.38735043],[752.04,0.23088483],[751.2,0.8217146],[751.14,0.88906959],[750.96,1.18356849]],[[754.28,2.8976246],[754.64,4.0566744],[755.9,5.7952492],[756.24,9.2723988],[757.65,11.590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171661922,[[752.87,1.38298287],[752.04,0.23088483]],[[754.87,2.8976246],[755.13,5.7952492],[755.16,4.0566744],[756.74,9.2723988],[758.24,11.590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171723479,[[752.05,1.37561773],[751.77,0.23107186],[751.32,0.83317968],[751.02,0.87846518],[750.74,1.17128691]],[[753.76,2.85414298],[754.28,3.99580017],[754.34,5.70828596],[756.2,9.13325754],[756.74,11.4165719]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171778923,[[752.41,0.88206382],[752.2,1.1760851],[752.19,0.52052334],[751.98,1.76412765],[751.08,0.83709323]],[[755.51,2.87459266],[755.96,4.02442972],[756.65,5.74918532],[757.94,9.19869652],[758.75,11.4983706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171831774,[[753.28,0.52540355],[752.79,0.87995441],[752.68,0.83508258],[752.61,1.17327255],[752.43,1.75990883]],[[755.15,2.86735153],[755.54,4.01429215],[756.13,5.73470307],[757.61,9.17552491],[758.39,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171883713,[[751.87,0.52403896],[751.77,0.23107186],[751.64,0.87995441],[751.51,1.17327255],[751.41,0.83508258]],[[754.57,2.86735153],[754.71,4.01429215],[755.9,5.73470307],[756.59,9.17552491],[757.32,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171892415,[[751.98,0.51566889],[751.77,1.11102627],[751.59,0.83508258],[751.57,1.17327255],[751.38,1.75990883]],[[754.96,2.86735153],[755.31,4.01429215],[755.95,5.73470307],[757.2,9.17552491],[757.97,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171941550,[[752.48,0.87995441],[752.28,1.17327255],[752.09,1.75990883],[752.04,0.23086262],[751.31,2.93318138]],[[755.07,2.86735153],[755.4,4.01429215],[755.91,5.73470307],[756.5,9.17552491],[757.86,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753171993498,[[752.46,0.5237087],[752.22,0.87995441],[752.07,1.17327255],[752.05,0.83508258],[751.91,1.75990883]],[[754.1,2.86735153],[754.33,4.01429215],[754.79,5.73470307],[756.15,11.4694061],[756.33,9.17552491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172044352,[[752.18,0.52400543],[752.04,0.23086262],[752.03,0.88551353],[751.89,0.81883523],[751.84,1.17327255]],[[754.56,2.86735153],[754.96,4.01429215],[755.54,5.73470307],[756.6,9.17552491],[757.63,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172092392,[[752.04,0.23086262],[750.46,0.81769513]],[[754.68,2.86735153],[755.21,4.01429215],[755.92,5.73470307],[756.15,9.17552491],[757.78,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172095592,[[752.82,0.52417824],[752.22,0.23083658],[751.75,0.88702523],[751.53,1.17327255],[750.48,0.81769513]],[[754.22,2.86735153],[754.66,4.01429215],[755.73,5.73470307],[756.78,9.17552491],[757.78,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172151536,[[752.85,0.50995948],[752.7,0.88702523],[752.51,1.17327255],[752.32,1.75990883],[751.18,0.81769513]],[[755.55,2.86735153],[755.94,4.01429215],[756.14,5.73470307],[757.12,9.17552491],[758.45,13.7632873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172202172,[[753.29,0.50371978],[752.91,0.88702523],[752.75,1.17327255],[752.59,1.75990883],[751.94,3.75087651]],[[755.29,2.86735153],[755.64,4.01429215],[756.14,5.73470307],[757.05,9.17552491],[757.87,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172252716,[[752.09,1.17327255],[751.9,1.75990883],[751.87,0.82294631],[751.77,0.2309875],[751.15,2.93318138]],[[754.6,2.86735153],[754.97,4.01429215],[755.85,5.73470307],[756.44,9.17552491],[757.89,11.4694061]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172310357,[[751.16,0.48173963],[750.78,0.87617015],[750.56,1.1696425],[750.34,1.7544638],[749.45,2.9241064]],[[754.46,2.8497417],[754.59,3.9896383],[754.97,5.6994834],[756.46,9.1191734],[757.26,11.398966]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172318962,[[750.9,0.48173963],[750.88,0.87617015],[750.63,1.1696425],[750.62,0.80580491],[750.39,1.7544638]],[[754.8,2.8497417],[755.01,3.9896383],[755.78,5.6994834],[756.51,9.1191734],[757.31,11.398966]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172371117,[[751.43,0.48797474],[750.95,0.87782026],[750.91,0.80627227],[750.76,1.40192167],[750.57,1.7563587]],[[754.45,2.8467735],[754.91,3.9854829],[755.51,5.693547],[756.07,9.1096753],[756.96,11.387094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172427670,[[752.42,0.48730938],[752.2,0.87359185],[752.02,1.1638386],[751.85,1.745758],[750.64,0.81057896]],[[755.15,2.8406568],[755.5,3.9769196],[756.01,5.6813137],[756.49,9.090102],[757.07,11.362627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172477318,[[753.16,0.88454696],[753.15,0.49141228],[752.98,1.1638386],[752.96,0.81657326],[752.8,1.745758]],[[755.87,2.8406568],[756.28,3.9769196],[756.52,5.6813137],[757.02,9.090102],[757.5,11.362627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172527659,[[753.46,0.48789275],[752.9,0.88454696],[752.74,1.1638386],[752.58,1.745758],[751.14,0.81657326]],[[755.23,2.8406568],[755.53,3.9769196],[756.04,5.6813137],[756.64,9.090102],[757.6,11.362627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172536463,[[753.35,0.48789275],[752.53,0.88454696],[752.3,1.1638386],[752.07,1.745758],[751.19,0.81657326]],[[755.5,2.8406568],[755.96,3.9769196],[756.68,5.6813137],[757.15,9.090102],[757.96,11.362627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172587999,[[752.66,0.48840045],[751.8,0.23058039],[751.75,0.88606417],[751.6,1.1638386],[751.44,1.745758]],[[754.23,2.8406568],[754.54,3.9769196],[755.02,5.6813137],[755.55,9.090102],[757.27,13.635153]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172633749,[[751.88,0.49039655],[751.58,0.23104348],[751.13,0.81645095],[751.11,0.8851193],[750.89,1.180159]],[[753.88,2.884131],[754.31,4.0377835],[755.45,5.7682621],[756.37,9.2292195],[757.24,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172689790,[[750.39,0.48312567],[750.38,0.23144453],[749.56,0.8851193],[749.37,1.180159],[749.32,0.81263419]],[[753.25,2.884131],[753.68,4.0377835],[754.36,5.7682621],[755.62,9.2292195],[756.49,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172698794,[[750.59,0.48773661],[750.38,0.23144453],[749.68,0.8851193],[749.51,1.180159],[749.33,1.7702386]],[[752.94,2.884131],[753.29,4.0377835],[754.27,5.7682621],[755.46,9.2292195],[756.3,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172747928,[[749.06,0.23189487],[748.38,0.8851193],[748.2,1.180159],[748.02,1.7702386],[747.28,2.9503976]],[[751.57,2.884131],[752.05,4.0377835],[752.66,5.7682621],[754.16,9.2292195],[755.02,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172796781,[[748.73,0.49129875],[748.59,0.2319366],[748.37,0.8851193],[748.21,0.81263419],[748.18,1.180159]],[[750.81,2.884131],[751.13,5.7682621],[751.18,4.0377835],[753.55,9.2292195],[754.31,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172844822,[[749.13,0.49290409],[748.59,0.2319366],[748.16,0.8851193],[747.99,1.99279319],[747.82,1.7702386]],[[750.27,2.884131],[750.61,4.0377835],[751.16,5.7682621],[753.63,9.2292195],[754.17,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172884645,[[748.73,0.49148516],[748.24,0.23203481],[748.03,0.89374693],[747.82,1.1916625],[747.62,1.7874938]],[[749.95,1.7270513],[750.83,2.884131],[751.56,4.0377835],[752.31,5.7682621],[753.49,9.2292195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172903568,[[748.91,0.49374282],[748.46,0.23195747],[748.12,0.89374693],[747.91,1.1916625],[746.87,2.9503976]],[[750.7,2.884131],[751.11,4.0377835],[751.73,5.7682621],[752.89,9.2292195],[753.72,11.536524]]]
["bitfinex-derivatives","BNBF0:USTF0",1753172953909,[[748.63,0.49211649],[748.57,0.89039772],[748.55,0.23208897],[748.41,1.1916625],[748.25,1.7874938]],[[750.14,1.7330942],[750.78,2.884131],[751.11,4.0377835],[751.6,5.7682621],[752.53,9.2292195]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173004847,[[749.17,0.49214423],[748.67,0.89212801],[748.55,0.23208897],[748.5,0.80278122],[748.48,1.189504]],[[750.36,1.7345246],[751.13,2.8945008],[751.52,4.0523012],[751.96,5.7890017],[752.49,9.2624028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173053886,[[749.63,0.49059548],[749.58,0.89212801],[749.37,1.189504],[749.17,1.784256],[748.36,0.80278122]],[[752.22,2.8945008],[752.63,4.0523012],[752.69,5.7890017],[753.67,9.2624028],[754.35,11.578003]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173104825,[[750.55,0.48040254],[750.24,0.87756918],[750.03,1.1700922],[749.82,1.7551383],[748.58,0.80379859]],[[753.46,1.7217779],[754.31,2.8696299],[754.71,4.0174819],[755.36,5.7392599],[757.24,11.478519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173148167,[[751.47,0.87253706],[751.26,1.1633827],[751.05,1.7450741]],[[755.89,4.0174819],[756.67,5.7392599],[757.88,9.1828159],[758.41,11.478519]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173163277,[[752.02,0.4849265],[751.8,0.79913335],[751.71,0.87253706],[751.5,1.1633827],[751.29,1.7450741]],[[754.4,1.7211088],[755.53,2.8529685],[755.95,4.0174819],[756.05,5.7392599],[757.11,9.1828159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173211425,[[753.42,0.48912585],[752.98,0.88452408],[752.73,1.1633827],[752.47,1.7450741],[751.82,0.81120047]],[[755.15,1.7211088],[755.71,2.8529685],[756.12,4.0174819],[756.53,5.7392599],[757.94,9.1828159]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173269467,[[751.94,0.88545998],[751.79,0.49008362],[751.78,1.1806133],[751.62,1.7707101],[750.99,2.9515332]],[[753.51,1.7435079],[754.15,2.9058187],[754.69,4.0681462],[755.17,5.8116375],[755.73,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173320421,[[752.98,0.46861787],[752.64,0.88589188],[752.45,1.1806133],[752.27,1.7707101],[751.23,0.81020582]],[[754.7,2.9058187],[755.07,4.0793437],[755.6,5.8116375],[756.69,9.29862],[757.45,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173329633,[[753.4,0.46861787],[752.53,0.88589188],[752.31,1.1806133],[752.09,1.7707101],[751.23,0.81020582]],[[754.86,2.9058187],[755.1,4.0793437],[756.14,5.8116375],[756.85,9.29862],[757.61,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173408893,[[753.42,0.46879016],[753.12,0.89094373],[752.96,0.81923856],[752.93,1.1806133],[752.74,1.7707101]],[[755.13,2.9058187],[755.49,4.0793437],[755.7,5.8116375],[757.1,9.29862],[757.82,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173429516,[[753.76,0.46605906],[753.68,0.89094373],[753.5,1.1806133],[753.33,1.7707101],[752.01,0.81678977]],[[756.49,2.9058187],[756.84,4.0793437],[757.13,5.8116375],[758.66,11.623275],[759.06,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173480958,[[754.25,0.46662274],[753.49,0.89094373],[753.22,1.1806133],[752.96,2.58749987]],[[755.4,1.7429603],[756.5,2.9058187],[756.91,5.8116375],[757.0,4.0793437],[758.84,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173531101,[[754.23,0.46699055],[753.59,0.88638039],[753.36,1.1806133],[753.13,1.7707101],[752.25,0.81266767]],[[755.25,1.7429603],[756.16,2.9058187],[756.61,4.0793437],[757.35,5.8116375],[757.66,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173540014,[[754.62,0.46699055],[753.95,0.88638039],[753.77,1.1806133],[753.59,1.7707101],[752.53,0.81266767]],[[755.41,1.7429603],[756.12,2.9058187],[756.48,4.0793437],[757.03,5.8116375],[757.92,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173591250,[[754.2,0.46755721],[753.9,0.88638039],[753.73,1.1806133],[753.56,1.7707101],[752.55,0.81266767]],[[755.18,1.7429603],[755.86,2.9058187],[756.21,4.0793437],[756.78,5.8116375],[757.77,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173622971,[[754.02,0.88638039],[753.77,1.1806133],[753.55,0.23029429],[753.51,1.7707101],[752.49,0.81266767]],[[755.74,1.7682595],[756.78,2.9058187],[757.13,4.0793437],[758.1,5.8116375],[758.41,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173691554,[[754.37,0.88563245],[754.17,1.1806133],[754.14,0.81198259],[753.97,1.7707101],[753.55,0.23029429]],[[755.9,1.7682595],[756.65,2.9058187],[757.04,4.0793437],[757.63,5.8116375],[758.78,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173745583,[[754.72,0.88563245],[754.52,1.1806133],[754.33,1.7707101],[753.6,0.81198259],[753.57,2.9515332]],[[756.08,1.770658],[756.84,2.9058187],[757.22,4.0793437],[757.82,5.8116375],[758.67,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173753594,[[754.57,0.88563245],[754.43,0.81198259],[754.4,1.1806133],[754.23,1.7707101],[753.6,2.9515332]],[[755.9,1.770658],[756.62,2.9058187],[756.92,4.0793437],[757.49,5.8116375],[759.68,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173802451,[[753.78,0.88563245],[753.75,0.81198259],[753.54,1.1806133],[753.31,1.7707101],[752.55,2.9515332]],[[755.81,1.770658],[756.96,2.9058187],[757.44,4.0793437],[758.18,5.8116375],[758.94,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173852584,[[754.64,0.83127178],[754.63,0.88438814],[754.47,1.98272374],[754.3,1.7707101]],[[756.12,1.770658],[756.79,2.9058187],[757.01,4.0793437],[758.12,5.8116375],[759.39,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173891732,[[754.34,0.88863167],[754.17,1.1806133],[754.1,0.23031105],[754.0,1.7707101],[753.3,2.9515332]],[[756.16,2.9058187],[756.53,4.0793437],[756.86,5.8116375],[758.63,9.29862],[759.42,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173959167,[[754.11,0.88863167],[754.1,0.23031105],[753.99,0.8170717],[753.95,1.1806133],[753.78,1.7707101]],[[756.0,2.9058187],[756.3,4.0793437],[756.79,5.8116375],[758.9,9.29862],[759.51,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753173967280,[[754.1,0.23031105],[753.92,0.88863167],[753.66,1.1806133],[753.41,1.7707101],[752.43,0.8170717]],[[755.83,1.7690437],[756.82,2.9058187],[757.33,4.0793437],[758.12,5.8116375],[758.53,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174021415,[[754.57,0.88182015],[754.43,0.23018689],[754.41,1.1806133],[754.25,1.7707101],[753.61,2.9515332]],[[756.08,1.7690437],[756.71,2.9058187],[756.97,4.0793437],[757.44,5.8116375],[758.31,9.29862]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174073664,[[754.74,0.88661589],[754.43,0.23018689]],[[757.32,4.0793437],[757.87,5.8116375],[758.92,9.29862],[759.96,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174124622,[[755.87,0.44621177],[755.39,0.88031996],[755.18,1.1806133],[754.97,1.7707101],[753.72,0.81093804]],[[757.98,2.9058187],[758.41,4.0793437],[759.02,5.8116375],[760.32,9.29862],[761.16,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174156757,[[755.76,0.87811568],[755.57,1.1806133],[755.56,0.8091809],[755.38,1.7707101],[754.54,2.9515332]],[[758.25,2.9058187],[758.53,4.0793437],[759.28,5.8116375],[760.44,9.29862],[761.38,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174183879,[[755.73,0.88180688],[755.51,1.1806133],[755.3,1.7707101],[754.48,0.81352585],[754.43,0.23018689]],[[757.91,2.9058187],[758.34,4.0793437],[759.03,5.8116375],[760.13,9.29862],[760.99,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174235905,[[756.69,0.44660928],[755.88,0.88180688],[755.7,0.81352585],[755.67,1.1806133],[755.47,1.7707101]],[[758.17,2.9058187],[758.56,4.0793437],[759.17,9.29862],[759.21,5.8116375],[760.38,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174287052,[[755.88,0.88180688],[755.69,1.1806133],[755.51,1.7707101],[754.78,2.9515332],[754.46,0.81352585]],[[757.85,2.9058187],[758.2,4.0793437],[758.62,5.8116375],[759.81,9.29862],[760.53,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174337797,[[755.96,1.1806133],[755.77,1.7707101],[755.02,2.9515332]],[[758.19,2.9058187],[758.43,4.0793437],[759.29,5.8116375],[760.83,9.29862],[761.62,11.623275]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174393748,[[756.22,0.87642473],[756.02,1.1685663],[755.82,1.7528494],[755.02,2.9214157]],[[758.28,2.9527229],[758.69,4.1338121],[759.51,5.9054458],[760.74,9.4487133],[761.55,11.810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174420668,[[756.97,0.44511886],[756.32,0.87603671],[756.13,1.1685663],[755.95,0.22959992],[755.94,1.7528494]],[[758.24,2.9527229],[758.62,4.1338121],[759.22,5.9054458],[760.49,9.4487133],[761.38,11.810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174453392,[[756.53,0.44541893],[756.39,0.87603671],[756.19,1.97399083],[756.0,1.7528494],[755.23,2.9214157]],[[758.34,2.9527229],[758.72,4.1338121],[759.09,5.9054458],[760.37,9.4487133],[761.13,11.810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174505439,[[757.15,0.87558618],[756.93,1.1685663],[756.71,1.7528494],[755.86,0.80536182],[755.84,2.9214157]],[[759.95,2.9527229],[760.39,4.1338121],[761.06,5.9054458],[762.31,9.4487133],[763.18,11.810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174553976,[[756.78,0.44261305],[756.38,0.87558618],[756.14,1.1685663],[755.9,1.7528494],[754.95,0.80536182]],[[759.51,2.9527229],[759.96,4.1338121],[760.73,5.9054458],[762.1,9.4487133],[762.68,11.810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174562988,[[756.8,0.87558618],[756.76,0.44261305],[756.59,1.1685663],[756.47,0.80536182],[756.39,1.7528494]],[[759.56,2.9527229],[759.94,4.1338121],[760.58,5.9054458],[761.62,9.4487133],[762.45,11.810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174613926,[[756.55,0.44346443],[756.54,0.87004195],[756.37,1.1600559],[756.2,1.7400839],[755.19,4.0601957]],[[758.61,2.9387923],[758.94,4.1143092],[759.47,5.8775846],[760.23,9.4041354],[760.85,11.755169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174675474,[[756.51,0.44336112],[756.48,0.22973785],[756.14,0.87110364],[755.97,1.1600559],[754.27,0.80122159]],[[757.89,1.7688732],[758.57,2.9387923],[758.91,4.1143092],[760.27,5.8775846],[761.57,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174713297,[[757.42,0.44335207],[756.77,0.22956811],[756.5,0.7968756],[756.49,0.87043784],[756.29,1.1605837]],[[758.17,1.7631591],[759.18,2.9385986],[759.38,4.1143092],[760.26,5.8775846],[761.36,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174762141,[[756.77,0.22956811],[756.59,0.87043784],[756.41,1.1605837],[756.23,1.7408756],[755.21,0.7968756]],[[757.98,1.7631591],[758.69,2.9385986],[759.19,4.1143092],[759.76,5.8775846],[761.07,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174771755,[[757.05,0.44388769],[756.94,0.87043784],[756.77,1.39015181],[756.69,0.7968756],[756.6,1.7408756]],[[758.27,1.7631591],[758.93,2.9385986],[759.85,4.1143092],[760.72,5.8775846],[761.51,11.755169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174821600,[[757.79,0.44416071],[757.18,0.87105048],[756.99,1.1605837],[756.98,0.79841933],[756.8,1.7408756]],[[758.66,1.7631591],[759.48,2.9385986],[759.87,4.1143092],[760.5,5.8775846],[761.34,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174873141,[[756.39,0.22973406],[755.57,0.87302533],[755.34,1.1605837],[755.11,1.7408756],[754.36,0.80073512]],[[758.05,1.7638788],[758.99,2.9385986],[759.45,4.1143092],[759.85,5.8775846],[760.78,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174901063,[[756.14,0.22981067],[755.61,0.86908483],[755.45,0.79365691],[755.42,1.1605837],[755.22,1.7408756]],[[757.52,1.7638788],[758.23,2.9385986],[758.64,4.1143092],[759.23,5.8775846],[760.29,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174979721,[[756.0,0.87480513],[755.84,0.2299405],[755.83,1.1605837],[755.81,0.79181743],[755.66,1.7408756]],[[757.82,1.7638788],[758.54,2.9385986],[759.06,4.1143092],[759.61,5.8775846],[760.38,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753174988124,[[755.84,0.2299405],[755.71,0.87480513],[755.52,1.1605837],[755.5,0.79181743],[755.34,1.7408756]],[[757.72,1.7638788],[758.6,2.9385986],[759.23,4.1143092],[760.01,5.8775846],[761.5,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175042370,[[755.84,0.2299405],[755.81,0.87480513],[755.54,1.1605837],[755.27,1.7408756],[754.31,0.79181743]],[[757.54,1.7638788],[758.4,2.9385986],[758.88,5.8775846],[759.17,4.1143092],[760.97,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175095709,[[756.16,0.87480513],[755.94,1.1605837],[755.84,0.2299405],[755.72,1.7408756],[754.85,0.79181743]],[[757.68,1.7638788],[758.56,2.9385986],[759.01,4.1143092],[759.65,5.8775846],[760.96,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175151645,[[755.96,0.22983647],[755.78,0.87480513],[755.55,1.1605837],[755.32,1.7408756],[754.51,0.79181743]],[[757.45,1.7638788],[758.29,2.9385986],[758.73,4.1143092],[759.43,5.8775846],[760.71,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175171456,[[755.96,0.22983647],[755.7,0.87725417],[755.49,1.1605837],[755.28,1.7408756],[754.43,2.9014594]],[[757.19,1.7638788],[758.04,2.9385986],[758.47,4.1143092],[759.27,5.8775846],[760.42,9.4041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175207287,[[755.85,0.22990328],[755.73,0.87628992],[755.55,1.1683865],[755.37,1.7525798],[754.73,0.79364541]],[[757.35,1.7650968],[758.07,2.9418281],[758.43,4.1185593],[758.75,5.8836562],[759.6,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175259436,[[755.91,0.87628992],[755.85,0.22990328],[755.71,1.1683865],[755.51,1.7525798],[754.81,0.79364541]],[[757.45,1.7650968],[758.24,2.9418281],[758.54,4.1185593],[759.12,5.8836562],[760.3,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175313974,[[755.85,0.22990328],[755.7,0.87591476],[755.56,0.79225714],[755.5,1.1683865],[755.29,1.7525798]],[[757.22,1.7650968],[758.05,2.9418281],[758.46,4.1185593],[758.92,5.8836562],[759.89,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175366423,[[755.85,0.22990328],[755.52,0.87591476],[755.3,1.1683865],[755.09,1.7525798],[754.27,0.79225714]],[[757.0,1.7650968],[757.85,2.9418281],[758.27,4.1185593],[758.94,5.8836562],[760.13,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175418368,[[755.54,0.2299443],[755.12,0.87591476],[754.89,1.1683865],[754.66,1.7525798]],[[756.59,1.7650968],[757.74,2.9418281],[758.2,4.1185593],[758.91,5.8836562],[760.25,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175435782,[[755.54,0.2299443],[755.41,0.87591476],[755.23,1.1683865],[755.05,1.7525798],[753.97,4.0893529]],[[756.63,1.7650968],[757.35,2.9418281],[757.72,4.1185593],[758.12,5.8836562],[759.15,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175486707,[[755.66,0.87591476],[755.54,0.2299443],[755.43,0.79225714],[755.38,1.1683865],[755.1,1.7525798]],[[757.63,1.7650968],[759.1,4.1185593],[759.79,5.8836562],[761.02,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175537049,[[755.96,0.86744872],[755.8,1.1683865],[755.78,0.78504872],[755.64,1.7525798],[755.54,0.2299443]],[[757.41,1.7650968],[758.04,2.9418281],[758.81,4.1185593],[759.45,5.8836562],[760.65,21.181162]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175590201,[[755.96,0.86744872],[755.76,1.1683865],[755.56,1.7525798],[755.54,0.2299443],[754.76,2.9209664]],[[757.35,1.7650968],[758.16,2.9418281],[758.56,4.1185593],[759.18,5.8836562],[760.5,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175644946,[[755.96,0.86806435],[755.89,0.22972875],[755.73,1.1683865],[755.5,1.7525798],[754.58,0.7863528]],[[757.37,1.7650968],[758.3,2.9418281],[758.78,4.1185593],[759.5,5.8836562],[759.68,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175655049,[[756.02,0.86806435],[755.89,0.22972875],[755.82,1.1683865],[755.64,0.7863528],[755.63,1.7525798]],[[757.23,1.7650968],[758.0,2.9418281],[758.31,4.1185593],[758.88,5.8836562],[760.12,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175724203,[[755.89,0.22972875],[755.73,0.86927431],[755.53,1.1683865],[755.34,0.78695707],[755.32,1.7525798]],[[757.02,1.7650968],[757.85,2.9418281],[758.21,4.1185593],[758.8,5.8836562],[760.01,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175765239,[[755.81,0.22988734],[755.35,0.86927431],[755.15,1.1683865],[754.95,1.7525798],[754.16,2.9209664]],[[756.87,1.7650968],[757.66,2.9418281],[758.06,4.1185593],[758.7,5.8836562],[759.87,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175817970,[[754.65,0.23023944],[754.06,0.86989131],[753.86,1.1683865],[753.59,1.7525798],[752.78,2.9209664]],[[756.08,1.7650968],[756.84,2.9418281],[757.31,4.1185593],[757.94,5.8836562],[758.46,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175869410,[[753.38,0.23062853],[752.54,0.86768676],[752.34,1.95254924],[752.14,1.7525798]],[[754.69,1.7650968],[755.56,2.9418281],[755.73,4.1185593],[756.3,5.8836562],[756.89,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175876919,[[753.38,0.23062853],[752.89,0.86768676],[752.72,0.78416274],[752.66,1.1683865],[752.43,1.7525798]],[[754.91,1.7650968],[755.87,2.9418281],[756.33,4.1185593],[757.04,5.8836562],[757.32,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175930661,[[753.78,0.86768676],[753.55,1.1683865],[753.38,0.23062853],[753.36,0.78416274],[753.33,1.7525798]],[[756.3,1.7650968],[757.19,2.9418281],[757.63,4.1185593],[758.3,5.8836562],[759.13,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753175986702,[[752.69,2.9209664]],[[756.27,2.9418281],[756.68,4.1185593],[757.19,5.8836562],[758.23,11.767312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176031236,[[754.48,0.88260356],[754.31,1.1768047],[754.15,1.7652071],[753.49,2.9209664],[753.18,0.79593583]],[[755.84,1.7715495],[756.5,2.9418281],[756.83,4.1185593],[757.35,5.8836562],[758.05,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176081975,[[754.73,0.88260356],[754.56,1.1768047],[754.38,1.7652071],[753.98,0.22990176],[753.68,2.9209664]],[[756.17,1.7715495],[756.87,2.9418281],[757.25,4.1185593],[757.77,5.8836562],[759.07,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176090681,[[754.85,0.88260356],[754.67,1.1768047],[754.49,1.7652071],[753.77,2.9209664],[753.42,0.79593583]],[[756.25,1.7715495],[756.97,2.9418281],[757.33,4.1185593],[757.89,5.8836562],[758.92,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176140626,[[755.88,0.88260356],[755.69,0.79593583],[755.66,1.1768047],[755.43,1.7652071],[754.52,2.9209664]],[[758.45,1.7715495],[759.34,2.9418281],[759.77,4.1185593],[760.47,5.8836562],[761.75,9.41385]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176195572,[[755.69,0.87712895],[755.51,1.1638516],[755.36,0.79236929],[755.33,1.7457774],[754.6,2.909629]],[[756.95,1.7612312],[757.67,2.9353854],[757.94,4.1095396],[758.47,5.8707709],[759.47,9.3932335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176247216,[[756.16,0.87873574],[755.99,1.1638516],[755.82,1.7457774],[755.14,2.909629],[754.85,0.8099682]],[[758.2,2.9353854],[758.53,4.1095396],[758.79,5.8707709],[760.05,9.3932335],[760.73,11.741541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176256418,[[755.96,0.87942867],[755.75,1.1638516],[755.54,1.7457774],[754.7,2.909629],[754.27,0.81248845]],[[758.26,2.9353854],[758.65,4.1095396],[759.29,5.8707709],[759.88,9.3932335],[760.57,11.741541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176307760,[[756.52,0.88011662],[756.25,1.1638516],[755.98,1.7457774],[755.0,0.81334986],[754.91,2.909629]],[[759.58,2.9353854],[760.12,4.1095396],[760.35,9.3932335],[760.95,5.8707709],[761.18,11.741541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176368408,[[757.03,0.87031462],[756.85,1.1604194],[756.83,0.80536326],[756.67,1.7406292],[755.91,2.9010487]],[[759.38,2.92836],[759.77,4.0997041],[760.38,5.8567201],[761.81,9.3707522],[762.59,11.71344]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176430771,[[757.77,0.87199143],[757.58,1.1638738],[757.4,1.7458107],[756.64,2.9096845],[755.91,0.78875389]],[[760.24,9.3975858],[760.26,2.9367455],[760.62,4.1114438],[760.78,11.746982],[761.09,5.8734911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176479912,[[758.28,0.86961327],[758.04,1.1638738],[757.79,2.53215847],[756.79,2.9096845]],[[760.04,1.7547064],[761.02,2.9367455],[761.55,4.1114438],[762.32,5.8734911],[763.58,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176525555,[[757.7,0.87436794],[757.46,1.1638738],[757.22,1.7458107],[756.3,0.78785551],[756.26,2.9096845]],[[759.33,1.7547064],[760.3,2.9367455],[760.92,4.1114438],[761.69,5.8734911],[762.96,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176539759,[[758.04,0.87351485],[757.92,0.78679666],[757.84,1.1638738],[757.65,1.7458107],[756.88,2.9096845]],[[759.53,1.7547064],[760.23,2.9367455],[760.59,4.1114438],[761.1,5.8734911],[762.18,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176589808,[[757.96,0.87351485],[757.8,1.1638738],[757.63,1.7458107],[756.97,2.9096845],[756.86,0.78679666]],[[759.35,1.7547064],[760.01,2.9367455],[760.33,4.1114438],[761.03,5.8734911],[762.09,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176638547,[[758.0,0.8763598],[757.86,1.1638738],[757.71,1.7458107],[757.13,2.9096845],[756.19,0.78999348]],[[759.71,2.9367455],[759.98,4.1114438],[760.46,5.8734911],[761.3,9.3975858],[761.49,11.746982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176688579,[[757.74,0.8737965],[757.58,1.1638738],[757.42,1.7458107],[756.61,2.9096845],[756.29,0.79370108]],[[759.08,1.7663415],[759.61,2.9367455],[759.94,4.1114438],[760.9,5.8734911],[762.22,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176696285,[[757.57,0.8737965],[757.46,0.79370108],[757.4,1.1638738],[757.23,1.7458107],[756.57,2.9096845]],[[758.93,1.7663415],[759.64,2.9367455],[759.93,4.1114438],[760.71,5.8734911],[761.57,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176746420,[[757.33,0.87680781],[757.13,1.1638738],[756.92,1.7458107],[756.09,2.9096845],[755.68,4.0735583]],[[758.77,1.7663415],[759.59,2.9367455],[760.01,4.1114438],[760.86,5.8734911],[761.34,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176799769,[[757.94,0.87680781],[757.77,1.1638738],[757.59,2.54179501],[756.89,2.9096845]],[[759.29,1.7663415],[759.99,2.9367455],[760.36,4.1114438],[760.91,5.8734911],[761.32,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176847907,[[758.22,0.87680781],[758.02,1.1638738],[757.83,1.7458107],[757.03,2.9096845],[756.66,0.79598431]],[[759.65,1.7663415],[760.46,2.9367455],[760.84,4.1114438],[761.16,5.8734911],[762.61,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176898948,[[758.57,0.87619271],[758.34,1.1638738],[758.12,1.7458107],[757.38,0.79546394],[757.21,2.9096845]],[[760.97,2.9367455],[761.53,4.1114438],[761.96,11.746982],[762.46,14.096378],[762.47,5.8734911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176908051,[[758.99,0.87619271],[758.74,1.1638738],[758.52,0.79546394],[758.5,1.7458107],[757.53,2.9096845]],[[761.75,2.9367455],[762.23,4.1114438],[762.94,5.8734911],[763.12,9.3975858],[764.77,11.746982]]]
["bitfinex-derivatives","BNBF0:USTF0",1753176959601,[[759.56,0.87187918],[759.36,1.1638738],[759.17,1.7458107],[758.41,2.9096845],[758.04,0.81049473]],[[761.3,1.7432373],[762.07,2.9367455],[762.45,4.1114438],[762.73,5.8734911],[763.59,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177003833,[[759.87,0.87187918],[759.67,1.1638738],[759.47,1.7458107],[758.67,2.9096845],[758.33,0.81049473]],[[761.38,1.7432373],[762.19,2.9367455],[762.6,4.1114438],[763.21,5.8734911],[763.75,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177058489,[[758.93,0.87187918],[758.74,0.81049473],[758.69,1.1638738],[758.44,1.7458107],[757.54,2.9096845]],[[760.85,1.7432373],[761.83,2.9367455],[762.28,4.1114438],[763.04,5.8734911],[764.39,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177109524,[[758.55,0.22911845],[757.49,0.87110104],[757.23,1.1638738],[756.97,1.7458107],[755.46,0.76928647]],[[760.39,1.73409573],[761.43,2.9367455],[761.94,4.1114438],[762.74,5.8734911],[763.09,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177117728,[[758.55,0.22911845],[757.47,0.86587514],[757.28,0.76426124],[757.24,1.1545001],[757.0,1.7317502]],[[760.1,1.7401562],[762.07,5.8734911],[763.35,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177170587,[[757.7,0.22923316],[757.5,0.86587514],[757.26,1.91876134],[757.01,1.7317502],[755.99,2.8862504]],[[759.19,1.7401562],[760.18,2.9002604],[760.7,4.1114438],[761.55,5.8734911],[761.73,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177222227,[[758.53,0.88047559],[758.31,1.1545001],[758.1,1.7317502],[757.62,0.77621302],[757.24,2.8862504]],[[761.49,1.7401562],[762.35,2.9002604],[762.78,4.1114438],[763.44,5.8734911],[764.82,16.445775]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177261552,[[758.37,0.88047559],[758.18,0.77621302],[758.11,1.1545001],[757.86,1.7317502],[756.91,2.8862504]],[[760.54,1.7401562],[761.55,2.9002604],[762.18,4.1114438],[762.52,5.8734911],[763.93,9.3975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177325811,[[759.23,0.88047559],[758.92,1.1545001],[758.63,1.7317502],[758.22,0.22890144],[757.45,2.8862504]],[[761.21,1.1726546],[761.51,1.7401562],[762.55,2.9002604],[763.06,4.1114438],[763.93,5.8734911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177334018,[[759.25,0.88047559],[759.07,1.1545001],[758.88,1.7317502],[758.22,0.22890144],[758.03,2.8862504]],[[761.09,1.1726546],[761.28,1.7401562],[762.01,2.9002604],[762.67,4.1114438],[764.05,5.8734911]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177394383,[[758.24,1.1617953],[758.22,0.22890144],[758.03,1.742693],[757.22,2.9044883],[756.82,4.0662836]],[[760.32,1.7533463],[761.13,2.9222439],[761.53,4.0911415],[762.16,5.8444879],[763.33,9.3511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177446627,[[759.41,0.87206185],[759.21,1.1617953],[759.01,1.742693],[758.23,2.9044883],[758.22,0.22890144]],[[761.08,1.7575234],[761.86,2.9222439],[762.26,4.0911415],[762.87,5.8444879],[763.98,9.3511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177499065,[[759.07,0.87206185],[758.85,1.1617953],[758.66,0.22882468],[758.62,1.742693],[757.71,0.78210904]],[[760.55,1.7575234],[761.59,2.9222439],[762.13,4.0911415],[763.02,5.8444879],[764.24,9.3511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177543110,[[759.09,0.87855457],[758.88,1.1714061],[758.67,1.7571091],[758.66,0.22882468],[757.64,0.78576221]],[[760.41,1.7671115],[761.15,2.9451858],[761.55,4.1232601],[761.99,5.8903716],[763.07,9.4245946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177559330,[[758.82,0.87802051],[758.66,0.22882468],[758.58,1.1714061],[758.34,1.7571091],[757.39,0.78307723]],[[760.59,0.43923584],[760.61,1.7671115],[761.4,4.1232601],[761.57,2.9451858],[762.01,5.8903716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177608779,[[758.68,0.87802051],[758.66,0.22882468],[758.46,1.1714061],[758.23,1.7571091],[757.34,0.78307723]],[[760.42,1.7671115],[761.34,2.9451858],[761.89,4.1232601],[763.06,5.8903716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177662613,[[758.66,0.22882468],[758.33,0.77362034],[758.31,0.87154936],[758.07,1.1714061],[757.82,1.7571091]],[[760.26,2.20573956],[761.25,2.9451858],[762.29,4.1232601],[762.5,5.8903716]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177711961,[[758.81,0.22897072],[758.25,0.87154936],[758.04,1.1714061],[757.82,1.7571091],[756.54,0.77362034]],[[760.02,1.7671115],[760.88,2.9451858],[761.31,4.1232601],[762.08,5.8903716],[763.5,9.4245946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177765313,[[758.81,0.22897072],[758.4,0.87642995],[758.25,1.1714061],[758.22,0.7766142],[758.09,1.7571091]],[[759.48,1.7671115],[760.05,2.9451858],[760.35,4.1232601],[760.74,5.8903716],[763.12,14.136892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177804336,[[758.81,0.22897072],[758.54,0.87642995],[758.36,1.1714061],[758.18,1.7571091],[756.14,0.7766142]],[[759.85,1.7671115],[760.58,2.9451858],[760.79,4.1232601],[761.31,5.8903716],[763.03,9.4245946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177825860,[[758.81,0.22897072],[758.62,0.87642995],[758.37,1.1714061],[758.12,1.7571091],[757.19,0.7766142]],[[760.14,1.7671115],[761.13,2.9451858],[761.62,4.1232601],[762.54,5.8903716],[763.74,9.4245946]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177882092,[[758.42,0.22909583],[758.09,0.87603587],[757.88,1.1680478],[757.66,1.7520717],[756.8,2.9201195]],[[759.81,1.1775109],[760.02,1.7659859],[760.88,2.9433099],[761.3,4.1206339],[761.97,5.8866199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177937044,[[758.94,0.86543808],[758.82,0.22877729],[758.77,1.1680478],[758.6,1.7520717],[757.93,2.9201195]],[[760.86,1.1775109],[761.04,1.7659859],[761.11,0.4357209],[762.51,2.9433099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753177999700,[[759.07,0.22875849],[758.82,0.87541968],[758.61,1.1680478],[758.4,1.7520717],[757.54,2.9201195]],[[759.98,1.1775109],[760.2,1.7659859],[761.05,2.9433099],[761.48,4.1206339],[762.15,5.8866199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178012505,[[759.07,0.22875849],[758.81,0.87541968],[758.57,1.1680478],[758.34,1.7520717],[757.43,2.9201195]],[[759.95,1.1775109],[760.19,1.7659859],[761.15,2.9433099],[761.62,4.1206339],[762.34,5.8866199]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178104770,[[759.07,0.22875849]],[[784.08,0.44186564]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178137593,[[758.96,0.22888789],[758.59,0.87508763],[758.36,1.1666171],[758.13,1.7499257],[757.2,2.9194094]],[[760.06,1.7661659],[760.98,2.9436633],[761.44,4.1211287],[762.23,5.8873267],[763.5,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178200832,[[759.71,0.87508763],[759.48,1.1666171],[759.26,1.7499257],[758.96,0.22888789],[758.34,2.9194094]],[[761.15,1.1770271],[761.38,1.7661659],[762.3,2.9436633],[762.72,4.1211287],[763.26,5.8873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178255064,[[759.59,0.86258431],[759.38,1.1666171],[759.17,1.7499257],[758.96,0.22888789],[758.34,2.9194094]],[[760.92,1.1770271],[761.13,1.7661659],[761.97,2.9436633],[762.39,4.1211287],[763.04,5.8873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178264172,[[759.37,0.86258431],[759.13,1.1666171],[758.96,0.22888789],[758.9,1.7499257],[757.95,2.9194094]],[[760.62,1.1770271],[760.86,1.7661659],[761.81,2.9436633],[762.25,4.1211287],[762.65,5.8873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178319326,[[759.15,0.22882769],[758.6,0.87149205],[758.4,1.1666171],[758.2,1.7499257],[757.03,0.77335265]],[[760.44,1.7661659],[761.25,2.9436633],[761.64,4.1211287],[762.27,5.8873267],[763.32,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178349145,[[759.15,0.22882769],[758.95,0.87745767],[758.73,1.1666171],[758.5,1.7499257],[757.78,0.77822547]],[[760.26,1.7661659],[761.16,2.9436633],[761.62,4.1211287],[761.93,5.8873267],[763.33,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178429308,[[758.78,0.2289888],[758.53,0.87745767],[758.39,1.1666171],[758.24,1.7499257],[757.68,2.9194094]],[[759.46,1.7661659],[760.03,2.9436633],[760.31,4.1211287],[760.69,5.8873267],[761.83,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178438013,[[758.78,0.2289888],[758.62,0.87745767],[758.49,1.1666171],[758.48,0.77822547],[758.35,1.7499257]],[[759.49,1.7661659],[760.03,2.9436633],[760.33,4.1211287],[760.76,5.8873267],[761.55,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178488555,[[758.09,0.22923089],[757.37,0.87833204],[757.18,0.77303741],[757.15,1.1666171],[756.93,1.7499257]],[[759.38,0.42301652],[759.42,1.7661659],[760.24,2.9436633],[760.54,4.1211287],[761.12,5.8873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178537580,[[757.38,0.22932001],[756.99,0.87833204],[756.79,0.77303741],[756.77,1.1666171],[756.56,1.7499257]],[[758.54,1.7661659],[759.39,2.9436633],[759.85,4.1211287],[760.51,5.8873267],[761.67,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178584012,[[757.38,0.22932001],[756.41,0.87833204],[756.19,1.1666171],[756.18,0.77303741],[755.97,1.7499257]],[[758.33,1.7661659],[759.19,2.9436633],[759.7,4.1211287],[759.94,5.8873267],[762.03,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178614346,[[757.38,0.22932001],[756.52,0.87643054],[756.32,0.77153846],[756.28,1.1666171],[756.04,1.7499257]],[[758.2,1.7661659],[759.17,2.9436633],[759.61,4.1211287],[760.28,5.8873267],[761.42,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178641369,[[756.59,1.10603727],[756.37,1.1666171],[756.14,1.7499257],[756.12,0.77153846],[751.4,14.013165]],[[759.79,4.1211287],[759.99,5.8873267],[763.02,14.129584]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178689020,[[757.01,0.87549425],[756.75,1.1666171],[756.59,0.22960673],[756.52,0.77082993],[756.49,1.7499257]],[[758.86,1.7661659],[759.86,2.9436633],[760.32,4.1211287],[761.1,5.8873267],[762.34,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178734856,[[756.59,0.22960673],[756.31,0.87458826],[756.03,1.1666171],[755.76,1.7499257],[754.78,0.77006199]],[[758.37,1.7661659],[759.46,2.9436633],[759.87,4.1211287],[760.57,5.8873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178783897,[[756.59,0.22960673],[756.33,0.87458826],[756.12,1.1666171],[755.91,1.7499257],[754.88,0.77006199]],[[757.82,1.7661659],[758.94,2.9436633],[759.43,4.1211287],[760.02,5.8873267],[761.53,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178835031,[[756.69,0.22954161],[756.37,0.88376711],[756.13,1.1666171],[755.89,1.7499257],[754.97,0.77849585]],[[757.8,1.7661659],[758.74,2.9436633],[759.21,4.1211287],[760.08,5.8873267],[761.26,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178860252,[[756.69,0.22954161],[756.59,0.88376711],[756.37,1.1666171],[756.15,1.7499257],[755.26,0.77849585]],[[757.89,1.7661659],[758.78,2.9436633],[759.23,4.1211287],[759.97,5.8873267],[761.26,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178891980,[[756.69,0.22954161],[756.58,0.8837549],[756.4,1.1666171],[756.14,1.7499257],[755.3,0.77859196]],[[758.09,1.7661659],[759.02,2.9436633],[759.43,4.1211287],[760.11,5.8873267],[761.18,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178942029,[[756.69,0.22954161],[756.25,0.8837549],[756.02,1.1666171],[755.79,1.7499257],[754.42,0.77859196]],[[757.92,1.7661659],[758.85,2.9436633],[759.31,4.1211287],[760.03,5.8873267],[761.2,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753178992167,[[756.69,0.22954161],[755.78,0.8837549],[755.55,1.1666171],[755.54,0.77859196],[755.32,1.7499257]],[[757.59,1.7661659],[758.48,2.9436633],[758.94,4.1211287],[759.69,5.8873267],[760.96,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179042999,[[757.03,0.22928224],[756.54,0.87378746],[756.32,1.1666171],[756.1,1.7499257],[755.16,2.9194094]],[[758.92,1.7661659],[759.86,2.9436633],[760.32,4.1211287],[761.03,5.8873267],[761.94,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179051507,[[757.03,0.22928224],[756.79,0.87378746],[756.58,0.76980379],[756.54,1.1666171],[756.29,1.7499257]],[[758.94,0.42131261],[759.01,1.7661659],[759.86,2.9436633],[760.34,4.1211287],[761.06,5.8873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179110765,[[757.03,0.22928224],[756.83,0.87378746],[756.62,0.76980379],[756.59,1.1666171],[756.35,1.7499257]],[[758.57,1.7661659],[759.49,2.9436633],[760.0,4.1211287],[760.74,5.8873267],[761.99,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179151587,[[757.03,0.22928224],[756.28,0.87378746],[756.09,1.1666171],[755.9,1.7499257],[755.14,2.9194094]],[[757.82,1.7661659],[758.57,2.9436633],[758.95,4.1211287],[759.54,5.8873267],[761.13,9.4197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179202024,[[756.0,0.22969918],[755.81,0.88611619],[755.6,1.1798357],[755.4,1.7697536],[754.3,0.78046679]],[[757.52,1.7609048],[758.34,2.9348413],[758.75,4.1087778],[759.15,5.8696826],[759.73,9.3914922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179251461,[[756.34,0.88611619],[756.12,1.1798357],[756.0,0.22969918],[755.9,1.7697536],[755.04,0.78046679]],[[757.94,1.7609048],[758.8,2.9348413],[759.08,4.1087778],[759.71,5.8696826],[760.7,9.3914922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179260570,[[756.15,0.88611619],[756.0,0.22969918],[755.96,1.1798357],[755.76,1.7697536],[754.13,0.78046679]],[[757.63,1.7609048],[758.46,2.9348413],[758.87,4.1087778],[759.88,5.8696826],[760.66,9.3914922]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179312222,[[756.35,0.884419],[756.19,1.1792253],[756.03,1.768838],[755.39,2.9480633],[755.07,4.1272887]],[[757.87,2.9380393],[758.19,4.1132551],[758.69,5.8760787],[759.61,9.4017259],[760.25,11.752157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179377068,[[756.89,0.88798076],[756.67,0.79284135],[756.64,1.1792253],[756.4,1.768838],[756.0,0.22969918]],[[758.51,1.7651349],[759.13,4.1132551],[759.49,2.9380393],[760.74,5.8760787],[762.05,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179408996,[[756.97,0.83050943],[756.38,0.22950679],[756.28,0.88798076],[756.04,1.1792253],[755.79,1.768838]],[[758.21,1.7651349],[759.19,2.9380393],[759.69,4.1132551],[760.25,5.8760787],[761.57,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179458646,[[757.16,0.83314947],[756.55,0.88385147],[756.38,0.22950679],[756.33,1.1792253],[756.11,1.768838]],[[758.09,1.7651349],[758.98,2.9380393],[759.42,4.1132551],[760.21,5.8760787],[761.06,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179466454,[[757.52,0.83314947],[756.67,0.88385147],[756.46,1.1792253],[756.39,0.8000937],[756.38,0.22950679]],[[758.17,1.7651349],[759.02,2.9380393],[759.4,4.1132551],[760.05,5.8760787],[761.07,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179514697,[[756.48,0.83090648],[756.38,0.22950679],[756.24,0.79646977],[756.09,0.8814129],[755.89,1.1792253]],[[757.8,1.7651349],[758.6,2.9380393],[758.99,4.1132551],[759.73,5.8760787],[761.17,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179563033,[[757.17,1.29197552],[756.74,0.80151815],[756.44,0.8814129],[756.38,0.22950679],[756.22,1.1792253]],[[757.9,1.7651349],[758.82,2.9380393],[759.26,4.1132551],[759.88,5.8760787],[760.85,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179581353,[[757.56,0.83487247],[756.67,0.45614287],[756.58,0.80221813],[756.38,0.22950679],[756.29,0.88698258]],[[757.83,1.7651349],[758.91,2.9380393],[759.46,4.1132551],[760.49,5.8760787],[761.45,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179670415,[[756.34,0.88698258],[756.22,0.81776701],[756.18,1.1792253],[756.02,1.768838],[755.39,2.9480633]],[[757.97,2.9380393],[758.31,4.1132551],[758.84,5.8760787],[760.43,11.752157],[760.72,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179680723,[[756.82,0.87124448],[756.74,0.22957114],[755.95,0.81776701],[755.86,0.88698258],[755.67,1.1792253]],[[757.97,2.9380393],[758.24,4.1132551],[758.79,5.8760787],[759.29,9.4017259],[760.81,11.752157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179729455,[[755.95,0.22984482],[755.44,0.86515012],[755.42,0.8124398],[755.31,0.8807233],[755.12,1.1792253]],[[757.58,2.9380393],[758.03,4.1132551],[758.5,5.8760787],[760.22,11.752157],[760.8,9.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179784998,[[754.89,0.88588447],[754.84,0.87220055],[754.82,0.80947243],[754.67,1.1811793],[754.45,1.7717689]],[[757.79,2.9182726],[758.25,4.0855816],[759.12,5.8365452],[760.3,9.3384723],[760.98,11.67309]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179841036,[[755.83,0.87228959],[755.11,0.44860286],[755.08,0.88728067],[754.89,1.1830409],[754.7,1.7745613]],[[757.21,2.93088797],[757.58,4.1087411],[758.52,5.8696301],[759.03,9.3914082],[759.66,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179854644,[[755.61,1.28258591],[755.42,0.83718093],[755.19,0.88728067],[755.0,1.1830409],[754.81,1.7745613]],[[757.19,2.93088797],[757.63,4.1087411],[758.24,5.8696301],[759.39,9.3914082],[760.18,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179899777,[[756.02,2.11212366],[755.93,0.88769197],[755.81,1.1830409],[755.68,1.7745613],[755.17,2.9576022]],[[757.69,2.93088797],[757.86,4.1087411],[758.25,5.8696301],[760.99,9.3914082],[761.53,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179947006,[[756.18,1.28038586],[756.13,0.83741427],[755.7,0.88618982],[755.42,1.1830409],[755.13,1.7745613]],[[758.39,2.93088797],[758.96,4.1087411],[759.61,9.3914082],[759.85,5.8696301],[761.18,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753179995138,[[756.13,1.28643498],[755.84,0.88722194],[755.71,1.1830409],[755.59,1.7745613],[755.08,2.9576022]],[[757.32,2.93088797],[758.07,4.1087411],[758.64,5.8696301],[759.68,9.3914082],[760.4,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180043282,[[756.1,1.28169854],[756.0,0.22948031],[755.7,0.83696732],[755.58,0.88657909],[755.36,1.1830409]],[[758.01,2.93088797],[758.11,4.1087411],[758.7,5.8696301],[759.46,9.3914082],[760.15,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180051186,[[756.46,0.8342418],[756.08,0.44837066],[756.0,0.22948031],[755.68,0.83604896],[755.65,0.88657909]],[[757.64,2.93088797],[757.96,4.1087411],[758.46,5.8696301],[759.73,9.3914082],[760.03,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180109541,[[756.88,0.83231527],[756.54,0.44802348],[756.25,0.22963022],[756.02,0.83994084],[755.79,0.88657909]],[[757.7,2.93088797],[758.09,4.1087411],[758.69,5.8696301],[759.88,9.3914082],[760.68,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180148376,[[756.71,0.88714017],[756.41,0.44771067],[756.25,0.22963022],[756.01,0.88536071],[755.65,0.83512193]],[[758.22,2.93088797],[758.59,4.1087411],[759.18,5.8696301],[760.14,9.3914082],[760.86,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180196009,[[756.69,1.33907573],[756.25,0.22963022],[756.17,0.83864692],[756.05,0.88665711],[755.84,1.18048095]],[[758.12,2.93088797],[758.52,4.1087411],[758.98,5.8696301],[760.06,9.3914082],[760.81,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180242053,[[757.3,0.88665711],[757.26,0.82928335],[757.1,0.84248674],[757.09,1.18048095],[756.88,1.7745613]],[[761.81,2.87413884],[762.23,4.1087411],[762.9,5.8696301],[762.91,9.3914082],[763.54,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180250863,[[757.46,0.88665711],[757.25,0.82928335],[757.24,1.18048095],[757.22,0.84248674],[757.02,1.7745613]],[[761.94,2.87413884],[762.23,4.1087411],[762.87,5.8696301],[763.73,9.3914082],[764.24,14.087112]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180300194,[[758.95,0.87313251],[758.76,1.18048095],[758.57,1.7745613],[757.77,0.84410499]],[[761.7,2.87413884],[762.09,4.1087411],[762.69,5.8696301],[764.36,9.3914082],[765.25,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180354038,[[759.88,0.82448636],[759.67,1.30329289],[759.39,0.87313251],[759.15,1.18048095],[758.92,1.7745613]],[[761.6,2.87413884],[761.99,4.1087411],[762.6,5.8696301],[763.81,9.3914082],[764.53,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180397172,[[759.43,0.8216729],[759.4,1.30168134],[759.31,0.87092667],[759.12,1.18048095],[758.92,1.7745613]],[[762.01,2.87413884],[762.41,4.1087411],[763.02,5.8696301],[763.85,9.3914082],[764.57,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180444201,[[760.16,0.82438316],[759.79,0.4577769],[759.72,0.87323804],[759.53,1.18048095],[759.34,1.7745613]],[[761.99,2.87413884],[762.37,4.1087411],[762.96,5.8696301],[764.1,9.3914082],[764.87,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180452007,[[760.13,0.82438316],[759.89,1.3055029],[759.44,0.87323804],[759.18,1.18048095],[758.92,1.7745613]],[[762.33,2.87413884],[762.88,4.1087411],[763.7,5.8696301],[764.89,9.3914082],[765.44,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180499131,[[759.8,1.28489915],[759.45,0.85174839],[759.28,0.87942115],[759.03,1.18048095],[758.77,1.7745613]],[[761.96,2.87413884],[762.46,4.1087411],[763.19,9.3914082],[763.28,5.8696301],[763.86,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180548275,[[760.19,0.8254864],[760.02,1.30942553],[759.75,0.87891228],[759.57,1.18048095],[759.38,1.7745613]],[[761.9,2.87413884],[762.34,4.1087411],[762.91,5.8696301],[763.75,9.3914082],[764.42,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180595104,[[759.37,0.82519859],[759.33,1.30562947],[759.18,0.87508351],[758.98,1.18048095],[758.79,1.7745613]],[[761.81,2.87413884],[762.2,4.1087411],[762.98,5.8696301],[764.19,9.3914082],[765.03,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180641945,[[759.39,0.87752726],[759.21,1.18048095],[759.03,1.7745613]],[[761.37,2.87413884],[761.73,4.1087411],[762.3,5.8696301],[763.85,9.3914082],[764.11,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180649557,[[759.61,1.28924964],[759.59,0.85290895],[759.42,0.88028111],[759.22,1.18048095],[759.02,1.7745613]],[[761.79,2.87413884],[762.24,4.1087411],[762.9,5.8696301],[764.16,9.3914082],[765.08,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180698105,[[759.78,1.28705575],[759.34,0.85435872],[759.12,0.88017562],[758.88,1.18048095],[758.86,0.22862624]],[[761.6,2.87413884],[762.12,4.1087411],[762.91,5.8696301],[764.12,9.3914082],[764.73,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180748151,[[759.64,1.34577253],[759.43,0.88099857],[759.28,2.03413019],[759.12,1.7745613],[758.5,2.9576022]],[[761.1,2.87413884],[761.41,4.1087411],[761.87,5.8696301],[762.76,9.3914082],[763.48,11.73926]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180800792,[[760.36,0.86119733],[759.72,0.46042773],[759.7,0.86154821],[759.45,0.88122362],[759.23,1.17475156]],[[762.05,2.94578815],[762.23,4.12177902],[763.3,5.88825574],[764.64,9.42120919],[765.19,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180843835,[[760.05,1.32303818],[759.54,0.22849564],[759.48,0.88119318],[759.27,1.17475156],[759.06,1.76212734]],[[761.49,2.94578815],[761.91,4.12177902],[762.57,5.88825574],[763.93,9.42120919],[764.76,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180858043,[[760.02,1.32271048],[759.54,0.22849564],[759.37,0.88119318],[759.36,0.86215969],[759.17,1.17475156]],[[761.41,2.94578815],[761.72,4.12177902],[762.15,5.88825574],[763.48,9.42120919],[764.27,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180906877,[[760.58,0.860358],[760.1,0.46057135],[760.06,0.86253658],[759.96,0.88119318],[759.92,0.22851514]],[[761.87,2.94578815],[762.2,4.12177902],[762.7,5.88825574],[763.82,9.42120919],[764.53,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753180955615,[[760.05,1.32336852],[759.92,0.22851514],[759.69,0.87964529],[759.49,1.17475156],[759.29,1.76212734]],[[761.66,2.94578815],[762.03,4.12177902],[762.64,5.88825574],[763.36,9.42120919],[764.06,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181003359,[[760.06,0.47190447],[759.92,0.22851514],[759.87,0.86190059],[759.79,0.88210463]],[[761.45,2.94578815],[761.79,4.12177902],[762.32,5.88825574],[762.97,9.42120919],[763.58,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181051800,[[759.99,0.48213963],[759.92,0.22851514],[759.88,0.88305167],[759.73,1.17475156],[759.58,1.76212734]],[[761.26,2.94578815],[761.39,4.12177902],[761.8,5.88825574],[762.56,9.42120919],[763.09,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181058603,[[760.23,1.44112735],[759.92,0.22851514],[759.89,0.87092036],[759.85,0.88305167],[759.7,1.17475156]],[[761.28,2.94578815],[761.59,4.12177902],[762.03,5.88825574],[762.91,9.42120919],[763.51,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181108346,[[760.25,0.90687183],[760.18,0.22847239],[759.84,0.48045181],[759.41,0.8833441],[759.32,0.88239419]],[[761.58,2.9511406],[761.95,4.12177902],[762.57,5.88825574],[763.71,9.42120919],[764.5,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181157576,[[760.18,0.22847239],[759.26,1.36770443],[758.94,0.88356991],[758.93,0.88239419],[758.69,1.17475156]],[[761.31,2.9511406],[761.79,4.12177902],[762.54,5.88825574],[762.75,9.42120919],[763.76,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181207018,[[760.18,0.22847239],[759.59,1.3669169],[759.3,0.88306448],[759.21,0.88254429],[759.0,1.17475156]],[[760.82,2.9511406],[761.08,4.12177902],[761.5,5.88825574],[762.51,9.42120919],[763.07,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181256469,[[759.99,0.22873669],[759.76,1.36349376],[759.43,0.88151977],[759.12,0.88254429],[758.92,1.17475156]],[[761.14,2.9511406],[761.53,4.12177902],[762.18,5.88825574],[763.21,9.42120919],[763.97,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181265474,[[759.99,0.22873669],[759.35,2.24310692],[759.03,0.88254429],[758.8,1.17475156],[758.58,1.76212734]],[[761.31,2.9511406],[761.76,4.12177902],[762.45,5.88825574],[764.05,9.42120919],[764.6,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181306923,[[759.99,0.22873669],[759.65,1.36224393],[759.27,0.88034804],[759.17,0.87714958],[758.99,1.17475156]],[[761.04,2.9511406],[761.41,4.12177902],[761.77,5.88825574],[763.07,9.42120919],[763.81,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181365783,[[760.06,0.88306342],[760.0,0.47946124],[759.99,0.22873669],[759.53,0.87856437],[759.39,0.88084562]],[[761.63,2.9511406],[762.06,4.12177902],[762.42,9.42120919],[762.66,5.88825574],[762.99,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181417528,[[760.24,0.88002952],[760.18,0.22850689],[759.75,0.47794545],[759.61,0.87766558],[759.32,0.87532245]],[[761.99,4.12177902],[762.12,2.9511406],[762.6,5.88825574],[763.1,9.42120919],[763.75,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181468980,[[760.18,0.22850689],[759.89,1.35615313],[759.25,0.87544681],[759.16,0.87532245],[758.99,1.17475156]],[[761.28,2.9511406],[761.62,4.12177902],[762.83,9.42120919],[763.44,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181477588,[[760.18,0.22850689],[759.65,1.35593358],[759.3,0.87652206],[759.08,0.87532245],[758.89,1.17475156]],[[761.17,2.9511406],[761.5,4.12177902],[762.08,5.88825574],[763.17,9.42120919],[763.93,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181527834,[[760.18,0.22850689],[760.01,1.35811346],[759.43,0.87795165],[759.34,0.87532245],[759.17,1.17475156]],[[761.21,2.9511406],[761.57,4.12177902],[762.11,5.88825574],[763.59,9.42120919],[764.36,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181565665,[[760.26,0.88317982],[760.18,0.22850689],[759.9,1.36126293],[759.52,0.87532245],[759.31,1.17475156]],[[761.55,2.9511406],[761.98,4.12177902],[762.64,5.88825574],[763.79,9.42120919],[764.72,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181628217,[[760.28,0.22850239],[759.58,0.87810256],[759.47,0.87858888],[759.4,1.17475156],[759.21,1.76212734]],[[761.43,2.9511406],[762.11,5.88825574],[763.77,9.42120919],[764.56,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181680262,[[760.42,0.88057163],[760.28,0.22850239],[759.86,1.36520384],[759.7,0.87634119],[759.5,1.17475156]],[[761.62,2.9511406],[762.01,4.12177902],[762.52,5.88825574],[763.75,9.42120919],[764.95,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181688067,[[760.39,0.88054439],[760.28,0.22850239],[760.2,0.48680608],[759.8,0.87766484],[759.68,0.87634119]],[[761.58,2.9511406],[761.96,4.12177902],[762.56,5.88825574],[763.67,9.42120919],[764.44,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181737612,[[760.54,0.22837268],[760.18,1.37171829],[759.61,0.87471683],[759.4,1.17475156],[757.91,4.11163047]],[[761.91,2.9511406],[762.33,4.12177902],[762.99,5.88825574],[764.22,9.42120919],[765.25,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181787142,[[760.54,0.22837268],[759.98,1.36519824],[759.94,0.87838341],[759.76,0.87516057],[759.59,1.17475156]],[[761.61,2.9511406],[761.95,4.12177902],[762.61,5.88825574],[763.7,9.42120919],[764.44,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181832075,[[760.54,0.22837268],[760.0,0.87804245],[759.81,0.87534463],[759.64,1.17475156]],[[761.51,2.9511406],[761.86,4.12177902],[762.39,5.88825574],[763.38,9.42120919],[764.06,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181847193,[[760.67,0.88310111],[760.55,0.48650654],[760.54,0.22837268],[760.08,0.87534463],[758.82,0.89041308]],[[761.58,2.9511406],[761.9,4.12177902],[762.4,5.88825574],[763.31,9.42120919],[764.07,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181896728,[[760.67,0.87651696],[760.54,0.22837268],[760.32,1.40478504],[760.29,0.87102983]],[[762.34,2.9511406],[762.69,4.12177902],[763.23,5.88825574],[764.22,9.42120919],[764.91,11.7765114]]]
["bitfinex-derivatives","BNBF0:USTF0",1753181967490,[[759.53,1.33146715],[759.16,0.87342259],[758.97,1.16481155],[758.78,1.74721732],[758.01,2.91202888]],[[761.11,2.94263728],[761.7,4.11969219],[762.09,5.88527456],[763.2,9.41643929],[764.46,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182016839,[[760.42,1.33712157],[760.41,0.93978542],[760.38,0.87342259],[760.22,1.16481155],[760.07,1.74721732]],[[762.04,2.94639947],[762.37,4.11969219],[762.78,5.88527456],[764.54,9.41643929],[765.35,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182065069,[[760.27,0.85835436],[760.24,0.4582378],[760.21,0.87283296],[760.05,1.16481155],[759.88,1.74721732]],[[762.11,2.94639947],[762.44,4.11969219],[762.96,5.88527456],[763.7,9.41643929],[764.32,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182101910,[[760.65,0.85257647],[760.51,0.49258386],[760.5,0.87529623],[760.41,0.94102727],[760.31,1.16481155]],[[762.43,2.94639947],[762.88,4.11969219],[763.49,5.88527456],[763.93,9.41643929],[765.08,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182124728,[[760.15,0.87529623],[760.06,0.22812641],[759.97,1.16481155],[759.79,1.74721732],[759.17,0.93808956]],[[762.12,2.94639947],[762.45,4.11969219],[762.99,5.88527456],[764.64,9.41643929],[765.47,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182178258,[[760.3,0.87529623],[760.12,1.16481155],[760.06,0.22812641],[759.94,1.74721732],[759.22,2.91202888]],[[762.31,2.94639947],[762.74,4.11969219],[763.35,5.88527456],[764.41,9.41643929],[765.01,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182229498,[[760.89,0.83972821],[760.83,1.45772429],[760.73,0.87529623],[760.55,1.16481155],[760.37,1.74721732]],[[762.64,2.94639947],[763.0,4.11969219],[763.55,5.88527456],[764.27,9.41643929],[765.14,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182278142,[[761.01,0.84176943],[760.98,1.45797981],[760.8,0.87529623],[760.64,1.16481155],[760.49,1.74721732]],[[762.56,2.94639947],[762.87,4.11969219],[763.26,5.88527456],[764.1,9.41643929],[764.89,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182286852,[[760.68,0.93390836],[760.6,0.87529623],[760.59,0.22822067],[760.46,1.16481155],[759.75,2.91202888]],[[762.2,2.94639947],[762.49,4.11969219],[762.93,5.88527456],[763.76,9.41643929],[765.01,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182361413,[[761.31,2.27606497],[761.0,0.87095932],[760.79,1.16481155],[760.59,1.97543799],[759.76,2.91202888]],[[763.51,2.94639947],[763.93,4.11969219],[764.59,5.88527456],[765.94,9.41643929],[766.63,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182389349,[[761.45,0.84054839],[761.42,1.43281375],[761.13,0.87095932],[760.95,0.2281294],[760.94,1.16481155]],[[763.15,2.94639947],[763.54,4.11969219],[763.83,5.88527456],[764.81,9.41643929],[765.48,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182440386,[[761.43,1.34078691],[761.42,0.86824409],[761.24,1.16481155],[761.06,1.74721732],[760.35,2.91202888]],[[763.32,2.94639947],[763.71,4.11969219],[764.23,5.88527456],[765.34,9.41643929],[766.07,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182491823,[[761.48,0.86923536],[761.3,1.16481155],[761.11,1.74721732],[760.46,0.93252553],[760.39,2.91202888]],[[763.18,2.94639947],[763.61,4.11969219],[764.18,5.88527456],[765.23,9.41643929],[765.95,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182501332,[[761.57,0.84164373],[761.53,0.50202417],[761.5,0.86923536],[761.34,1.16481155],[761.18,1.74721732]],[[763.02,2.94639947],[763.34,4.11969219],[763.84,5.88527456],[764.77,9.41643929],[765.94,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182551786,[[761.44,0.84151778],[761.05,1.37154319],[760.99,0.93146573],[760.84,1.16481155],[760.63,1.74721732]],[[763.26,2.94639947],[763.77,4.11969219],[764.5,5.88527456],[764.54,9.41643929],[765.17,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182623040,[[761.39,0.84102264],[761.31,0.22806661],[761.26,1.42492354],[761.18,0.86752181],[760.94,1.16481155]],[[763.54,2.94639947],[764.03,4.11969219],[764.23,5.88527456],[765.31,9.41643929],[766.04,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182654767,[[761.33,0.83948884],[761.31,0.22806661],[761.05,0.49335215],[761.02,0.93106972],[760.83,0.86752181]],[[763.76,2.94639947],[764.11,4.11969219],[764.97,5.88527456],[765.96,9.41643929],[766.51,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182702602,[[760.83,0.22828879],[760.79,1.32735491],[760.43,0.92272716],[760.4,0.86752181],[760.21,1.16481155]],[[762.92,2.94639947],[763.22,4.11969219],[763.8,5.88527456],[764.79,9.41643929],[765.59,11.7705491]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182712312,[[760.83,0.22828879],[760.53,1.32555811],[760.46,0.91578503],[760.39,0.86394029],[760.21,1.15192038]],[[763.13,2.90854295],[763.49,4.07196014],[764.07,5.81708591],[765.11,9.30733747],[765.83,11.6341718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182763645,[[760.83,0.22828879],[760.55,1.72788058],[759.89,0.8932502]],[[763.27,2.90854295],[763.63,4.07196014],[764.21,5.81708591],[765.26,9.30733747],[765.98,11.6341718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182813876,[[761.15,0.84174921],[760.94,1.37479113],[760.83,1.09765845],[760.67,1.15192038],[760.52,1.72788058]],[[762.42,2.90854295],[762.84,4.07196014],[763.05,5.81708591],[764.56,9.30733747],[765.26,11.6341718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182845105,[[761.42,0.83888342],[761.4,1.41853244],[761.37,0.86742035],[761.23,1.15192038],[761.08,1.72788058]],[[763.21,2.90854295],[763.44,4.07196014],[763.87,5.81708591],[765.72,9.30733747],[766.54,11.6341718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182922975,[[761.24,0.22808156],[760.38,2.29883979],[760.25,0.87232007],[760.07,1.16309343],[759.88,1.74464015]],[[762.19,2.94336526],[762.44,4.12071136],[764.08,5.88673052],[766.17,9.41876884],[766.86,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182930580,[[761.24,0.22808156],[760.72,0.88860023],[760.38,1.41080434],[760.31,0.87232007],[760.14,1.16309343]],[[762.15,2.94336526],[762.48,4.12071136],[762.96,5.88673052],[764.22,9.41876884],[764.96,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753182980631,[[761.93,0.89296538],[761.61,0.51222923],[761.6,0.87464532],[761.44,1.16309343],[761.29,1.74464015]],[[763.0,2.94336526],[763.31,4.12071136],[763.78,5.88673052],[764.79,9.41876884],[765.43,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183029273,[[761.78,0.92642906],[761.52,1.418733],[761.32,0.87828694],[761.24,0.22808156],[761.15,1.16309343]],[[763.1,2.94336526],[763.45,4.12071136],[763.99,5.88673052],[764.64,9.41876884],[765.26,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183080401,[[761.77,0.92619831],[761.41,1.42083798],[761.33,0.87828694],[761.24,0.22808156],[761.16,1.16309343]],[[762.94,2.94336526],[763.31,4.12071136],[763.89,5.88673052],[764.47,9.41876884],[765.07,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183106122,[[761.75,0.92738974],[761.54,0.22804195],[761.46,1.4214989],[761.41,0.87828694],[761.24,1.16309343]],[[763.13,2.94336526],[763.46,4.12071136],[763.85,5.88673052],[764.6,9.41876884],[765.21,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183138050,[[761.92,0.92743242],[761.55,1.4231288],[761.54,0.22804195],[761.51,0.87828694],[761.2,1.74464015]],[[763.0,2.94336526],[763.34,4.12071136],[763.81,5.88673052],[764.52,9.41876884],[765.11,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183187281,[[761.67,0.92720324],[761.54,0.22804195],[761.46,1.42081774],[761.35,0.87828694],[761.19,1.16309343]],[[763.04,2.94336526],[763.36,4.12071136],[763.94,5.88673052],[764.76,9.41876884],[765.39,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183236220,[[762.18,0.92297243],[762.0,1.41608309],[761.95,0.87689834],[761.74,1.16309343],[761.54,1.9726821]],[[764.11,2.94336526],[764.47,4.12071136],[765.04,5.88673052],[765.94,9.41876884],[766.69,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183285664,[[762.29,0.92079552],[762.02,0.22779491],[761.95,0.50990691],[761.9,0.87141308],[761.74,1.16309343]],[[763.72,2.94336526],[764.04,4.12071136],[764.59,5.88673052],[765.48,9.41876884],[766.12,11.773461]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183344310,[[762.51,0.90934549],[762.09,1.43617051],[762.04,0.87755448],[762.02,0.22779491],[761.85,1.1700726]],[[763.85,2.944225],[764.23,4.121915],[764.96,5.88845],[765.91,9.42152],[766.65,11.7769]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183363825,[[762.47,0.91101146],[762.23,1.43554544],[762.04,0.87755448],[762.02,0.22779491],[761.86,1.1700726]],[[763.73,2.944225],[764.08,4.121915],[764.64,5.88845],[766.1,9.42152],[766.88,11.7769]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183404053,[[762.17,0.90812999],[762.02,0.22779491],[761.77,0.51043472],[761.67,0.92240427],[761.64,0.87755448]],[[763.88,2.944225],[764.31,4.121915],[764.97,5.88845],[766.29,9.42152],[767.16,11.7769]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183460995,[[762.27,0.90756667],[762.02,1.65952783],[761.96,0.8741709],[761.8,1.1634494],[760.97,2.9086236]],[[763.82,2.9258153],[764.12,4.0961414],[764.73,5.8516306],[765.8,9.362609],[766.5,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183510648,[[762.19,0.9085542],[762.17,0.22792321],[761.89,1.43427796],[761.86,0.87530303],[761.71,1.1634494]],[[763.5,2.9258153],[763.8,4.0961414],[764.27,5.8516306],[765.13,9.362609],[765.73,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183560993,[[762.39,0.90668908],[762.35,1.43132257],[762.24,0.87334973],[762.17,0.22792321],[762.08,1.1634494]],[[764.12,2.9258153],[764.45,4.0961414],[764.97,5.8516306],[765.84,9.362609],[766.5,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183569996,[[762.32,0.90720958],[762.27,0.51054521],[762.26,0.87334973],[762.17,0.22792321],[760.6,0.92121348]],[[763.84,2.9258153],[764.21,4.0961414],[764.71,5.8516306],[765.59,9.362609],[766.18,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183635860,[[762.17,0.22792321],[761.9,0.87334973],[761.81,0.92563177],[761.69,1.1634494],[761.48,1.7451742]],[[763.63,2.9258153],[764.05,4.0961414],[764.6,5.8516306],[765.61,9.362609],[766.32,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183670181,[[762.17,0.22792321],[762.15,0.50763067],[762.01,2.32213625],[761.73,0.87334973],[761.53,1.1634494]],[[764.74,9.947772],[764.76,2.9258153],[765.47,9.362609],[766.04,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183720423,[[762.32,0.22791276],[762.15,0.50763067],[761.77,1.41200402],[761.34,0.87754357],[761.18,1.1634494]],[[763.05,2.9258153],[763.37,4.0961414],[763.87,5.8516306],[764.84,9.362609],[765.49,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183729430,[[762.32,0.22791276],[762.15,0.50763067],[761.5,2.33118233],[761.36,0.87754357],[761.17,1.1634494]],[[763.32,2.9258153],[763.69,4.0961414],[764.27,5.8516306],[765.35,9.362609],[766.1,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183778962,[[762.34,0.22795457],[762.15,0.50763067],[761.56,2.33291289],[761.33,0.87709043],[761.2,1.1634494]],[[762.82,2.9258153],[763.23,4.0961414],[763.69,5.8516306],[764.85,9.362609],[765.51,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183828218,[[761.92,0.22804718],[761.07,1.41065891],[760.99,0.87528305],[760.81,1.1634494],[760.64,1.7451742]],[[763.13,2.9258153],[763.48,4.0961414],[764.05,5.8516306],[765.03,9.362609],[765.73,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183889177,[[760.99,0.89371165],[760.34,1.41075449],[760.22,0.87528305],[760.06,1.1634494],[759.8,1.7451742]],[[762.73,2.9258153],[763.18,4.0961414],[763.44,5.8516306],[764.99,9.362609],[765.85,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183927703,[[761.38,0.22827231],[760.76,1.41248774],[760.6,0.90139426],[760.4,0.87528305],[760.24,1.1634494]],[[762.15,2.9258153],[762.47,4.0961414],[763.34,5.8516306],[764.42,9.362609],[765.16,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183936018,[[761.38,0.22827231],[761.15,1.41248774],[760.55,0.89908745],[760.4,0.87528305],[760.16,1.1634494]],[[762.87,2.9258153],[763.36,4.0961414],[764.09,5.8516306],[764.26,9.362609],[764.98,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753183984856,[[760.89,0.22834346],[760.71,1.41705375],[760.31,0.90257186],[760.24,0.8812712],[760.06,1.1634494]],[[762.13,2.9258153],[762.5,4.0961414],[763.08,5.8516306],[764.16,9.362609],[764.91,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184032689,[[760.89,0.22834346],[760.75,1.41422275],[759.99,0.87916246],[759.79,1.1634494],[759.6,1.7451742]],[[762.02,2.9258153],[762.43,4.0961414],[763.0,5.8516306],[764.15,9.362609],[764.91,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184082732,[[760.89,0.22834346],[760.53,2.32563977],[760.27,0.88005581],[760.1,1.1634494],[759.94,1.7451742]],[[762.0,2.9258153],[762.34,4.0961414],[762.83,5.8516306],[763.66,9.362609],[764.31,11.703261]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184144288,[[760.17,0.88245412],[760.09,2.31289997],[760.02,1.1766055],[759.86,1.76490825],[759.25,2.94151375]],[[761.86,2.94479941],[762.18,4.12271918],[762.66,5.88959882],[762.71,9.42335812],[763.34,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184147890,[[760.32,0.89459306],[760.26,1.41830691],[760.15,0.88245412],[759.99,1.1766055],[759.83,1.76490825]],[[761.92,2.94479941],[762.25,4.12271918],[762.76,5.88959882],[763.72,9.42335812],[764.37,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184196819,[[760.18,2.31348016],[760.03,0.88245412],[759.89,1.1766055],[759.78,0.22854291],[759.75,1.76490825]],[[761.67,2.94479941],[761.96,4.12271918],[762.39,5.88959882],[763.06,9.42335812],[763.6,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184245158,[[759.82,0.89183665],[759.81,0.51307573],[759.78,0.22854291],[759.72,0.88245412],[759.67,0.90284822]],[[762.2,2.94479941],[762.48,4.12271918],[763.27,5.88959882],[764.62,9.42335812],[765.48,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184292702,[[759.95,0.89513457],[759.78,0.22854291],[759.62,1.42081559],[759.54,0.88245412],[759.38,1.1766055]],[[761.41,2.94479941],[761.73,4.12271918],[762.24,5.88959882],[763.62,9.42335812],[764.35,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184340858,[[759.86,0.88975901],[759.82,0.22870362],[759.64,0.51430024],[759.06,0.90359657],[758.98,0.88245412]],[[761.31,2.94479941],[761.71,4.12271918],[763.16,5.88959882],[763.4,9.42335812],[764.16,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184349352,[[759.82,0.22870362],[759.43,2.30882439],[759.18,0.87980617],[759.0,1.1766055],[758.82,1.76490825]],[[761.44,2.94479941],[761.8,4.12271918],[762.36,5.88959882],[763.41,9.42335812],[764.17,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184398490,[[759.82,0.22870362],[759.55,1.40564471],[759.53,0.90716087],[759.45,0.88064995],[759.29,1.17402056]],[[761.32,2.92902435],[761.65,4.10063409],[762.02,5.88959882],[763.81,9.42335812],[764.62,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184448326,[[759.82,2.5415693],[759.78,0.88184868],[759.59,1.17402056],[759.4,1.76103085],[758.71,2.93505142]],[[761.69,2.92902435],[762.06,4.10063409],[762.5,5.88959882],[763.71,9.42335812],[764.45,11.7791976]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184499975,[[760.77,0.87947459],[760.63,1.79760159],[760.58,1.17263279],[760.39,1.75894919],[759.23,4.10421477]],[[763.39,2.93149557],[763.78,4.1040938],[764.45,5.86299115],[765.46,9.38078584],[766.23,11.7259823]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184548700,[[760.58,0.88983291],[760.38,0.22821393],[760.32,0.50687236],[760.29,0.87947459],[760.16,1.17263279]],[[761.86,2.93149557],[762.12,4.1040938],[762.54,5.86299115],[763.28,9.38078584],[763.8,11.7259823]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184557005,[[760.39,0.88988098],[760.38,0.22821393],[760.3,0.51088639],[760.29,0.87947459],[760.15,0.9046592]],[[762.04,2.93149557],[762.35,4.1040938],[762.82,5.86299115],[763.7,9.38078584],[764.31,11.7259823]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184611754,[[760.9,2.31065348],[760.8,0.87693279],[760.64,1.17263279],[760.48,1.75894919],[759.83,2.93158198]],[[762.75,2.93149557],[763.1,4.1040938],[763.64,5.86299115],[764.56,9.38078584],[765.21,11.7259823]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184657085,[[761.2,0.89307909],[761.05,0.51361379],[761.04,0.9063898],[761.03,0.51357281],[760.98,0.87693279]],[[762.7,2.93149557],[763.03,4.1040938],[763.52,5.86299115],[764.5,9.38078584],[765.17,11.7259823]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184715231,[[761.07,0.89985739],[761.05,0.51695887],[761.04,0.9065246],[761.03,0.51357281],[760.85,0.87937702]],[[762.82,2.93536743],[763.21,4.1095144],[763.87,5.87073486],[765.0,9.39317579],[765.79,11.7414697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184767177,[[761.14,0.88378682],[761.03,0.51357281],[760.87,0.5144084],[760.86,0.22810548],[760.35,0.87937702]],[[762.39,2.93536743],[762.72,4.1095144],[763.22,5.87073486],[764.87,9.39317579],[765.66,11.7414697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184776085,[[761.07,0.88185986],[761.03,0.51357281],[760.87,0.51351707],[760.86,0.22810548],[760.39,0.87937702]],[[762.14,2.93536743],[762.47,4.1095144],[763.05,5.87073486],[763.95,9.39317579],[764.56,11.7414697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184826524,[[760.86,0.73939349],[760.47,2.66637485],[760.28,1.17740618],[760.09,1.76610927],[759.23,2.94351545]],[[762.48,2.94353579],[762.96,4.12095011],[763.61,5.88707159],[764.84,9.41931455],[765.69,11.7741431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184888679,[[761.44,2.57631055],[761.26,0.22803299],[761.03,1.16771405],[760.81,1.75157107],[760.11,4.08699918]],[[763.57,4.09546336],[763.74,2.92533097],[764.09,5.85066195],[764.77,9.36105912],[765.34,11.7013239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184946328,[[761.58,0.88611527],[761.55,0.51518292],[761.54,0.87846714],[761.46,0.9010859],[761.34,1.1717322]],[[763.56,2.934431],[763.94,4.1082035],[764.54,5.8688621],[765.53,9.3901794],[766.41,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753184996670,[[762.57,0.87846714],[762.41,1.1717322],[762.4,0.9010859],[762.24,1.7575983],[761.43,2.9293305]],[[765.49,2.934431],[765.82,4.1082035],[766.66,5.8688621],[767.74,9.3901794],[767.9,14.085269]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185004584,[[762.85,0.86191315],[762.62,1.1717322],[762.39,1.7575983],[761.53,0.88402357],[761.48,2.9293305]],[[766.19,2.934431],[766.64,4.1082035],[767.33,5.8688621],[768.68,9.3901794],[769.34,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185054831,[[762.24,2.28272788],[762.14,0.86191315],[761.95,1.1717322],[761.75,1.7575983],[761.25,2.9293305]],[[764.5,2.934431],[764.67,4.1082035],[765.51,5.8688621],[766.59,9.3901794],[767.93,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185102966,[[762.14,0.84817839],[761.77,0.50849928],[761.72,0.22790157],[761.64,0.86191315],[761.48,1.1717322]],[[763.7,2.934431],[764.02,4.1082035],[764.52,5.8688621],[765.75,9.3901794],[766.09,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185146003,[[761.95,1.35317085],[761.94,0.86191315],[761.74,1.1717322],[761.72,1.12470855],[761.54,1.7575983]],[[764.19,2.934431],[764.73,4.1082035],[765.6,5.8688621],[767.06,9.3901794],[767.63,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185201940,[[761.97,2.22553307],[761.82,2.0573948],[761.72,0.22790157],[761.67,1.74665237]],[[763.88,2.9181067],[764.19,4.1082035],[764.64,5.8688621],[765.66,9.3901794],[766.26,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185210950,[[762.14,0.84480912],[762.11,0.51078766],[762.1,0.87332618],[762.08,0.89295989],[761.86,1.16443491]],[[764.79,2.9181067],[765.27,4.1082035],[765.99,5.8688621],[767.36,9.3901794],[767.81,11.737724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185261581,[[761.89,2.25065509],[761.77,0.87813838],[761.72,0.22790157],[761.61,1.16443491],[760.83,2.91108728]],[[763.62,2.9181067],[763.91,4.1082035],[764.37,5.8688621],[765.89,11.737724],[766.46,9.3901794]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185311723,[[761.97,0.22790232],[761.95,2.25588414],[761.73,0.87820978],[761.56,1.17094637],[760.72,2.92736594]],[[763.4,2.93242955],[763.75,4.10540137],[764.29,5.86485911],[765.27,9.38377457],[765.94,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185359064,[[762.56,2.25759179],[762.53,0.87923699],[762.39,1.17094637],[762.24,1.75641956],[761.67,2.92736594]],[[764.7,2.93242955],[764.99,4.10540137],[765.44,5.86485911],[766.34,9.38377457],[766.94,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185406312,[[762.37,0.84011844],[762.36,0.22770101],[762.27,0.50868842],[762.23,0.89189176],[762.18,0.87530962]],[[764.06,4.10540137],[764.17,2.93242955],[764.43,5.86485911],[765.27,9.38377457],[765.86,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185416615,[[762.81,0.84194936],[762.69,2.2758898],[762.54,1.17094637],[762.39,1.75641956],[762.36,0.22770101]],[[764.62,2.93242955],[764.86,4.10540137],[765.34,5.86485911],[765.96,9.38377457],[766.76,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185471557,[[762.92,0.84581012],[762.9,1.4034882],[762.88,0.84178868],[762.65,0.87431212]],[[765.05,2.93242955],[765.52,4.10540137],[766.3,5.86485911],[767.68,9.38377457],[768.23,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185521901,[[763.05,0.84815061],[763.04,0.51297846],[763.03,0.87431212],[762.95,0.89013634],[762.89,1.17094637]],[[764.47,2.93242955],[764.74,4.10540137],[765.19,5.86485911],[765.85,9.38377457],[766.59,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185571233,[[763.57,0.84379901],[763.54,0.51066349],[763.53,0.87431212],[763.51,0.88773397],[763.28,1.17094637]],[[766.27,2.93242955],[766.76,4.10540137],[767.26,5.86485911],[768.84,9.38377457],[769.2,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185580438,[[763.68,2.23723562],[763.41,0.87431212],[763.17,1.17094637],[762.94,1.75641956],[762.4,2.92736594]],[[765.99,2.93242955],[766.43,4.10540137],[766.53,5.86485911],[768.03,11.7297182],[768.68,14.0756618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185623678,[[763.84,2.24103011],[763.64,0.87431212],[763.4,1.17094637],[763.17,1.75641956],[762.5,2.92736594]],[[765.89,2.93242955],[766.03,4.10540137],[766.54,5.86485911],[767.78,9.38377457],[768.15,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185681619,[[763.64,0.84492103],[763.57,0.51148629],[763.56,0.87431212],[763.55,0.89081618],[763.34,1.17094637]],[[765.79,2.93242955],[766.24,4.10540137],[766.95,5.86485911],[768.12,9.38377457],[769.08,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185731168,[[764.11,2.24125696],[763.93,0.87151079],[763.76,1.17094637],[763.59,1.75641956],[762.92,2.92736594]],[[765.87,2.93242955],[766.18,4.10540137],[766.69,5.86485911],[767.24,9.38377457],[768.9,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185781012,[[763.75,0.84592853],[763.61,0.5103314],[763.6,0.87298585],[763.45,0.88983742],[763.44,1.17094637]],[[765.27,2.93242955],[766.06,4.10540137],[766.07,5.86485911],[766.79,9.38377457],[768.69,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185788817,[[763.95,2.24609735],[763.55,0.87298585],[763.31,1.17094637],[763.08,1.75641956],[762.14,2.92736594]],[[765.93,2.93242955],[766.4,4.10540137],[767.29,5.86485911],[768.5,9.38377457],[769.19,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185840356,[[763.73,0.84633652],[763.72,0.87329653],[763.57,0.89008786],[763.49,1.16265429],[763.26,1.75641956]],[[765.98,2.93242955],[766.44,4.10540137],[767.18,5.86485911],[768.59,9.38377457],[769.24,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185889605,[[763.84,2.24900893],[763.6,0.87329653],[763.39,1.16265429],[763.25,0.22726308],[763.17,1.75641956]],[[765.73,2.93242955],[766.18,4.10540137],[766.82,5.86485911],[767.96,9.38377457],[768.94,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185924034,[[763.94,0.84504895],[763.88,0.50985857],[763.87,0.87329653],[763.8,0.89070002],[763.68,1.16265429]],[[766.05,2.93242955],[766.31,0.22724601],[766.44,4.10540137],[767.05,5.86485911],[768.68,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185988085,[[764.04,2.24985263],[763.9,0.87292727],[763.75,0.22726234],[763.73,1.16265429],[763.56,1.75641956]],[[765.73,2.93242955],[766.09,4.10540137],[766.62,5.86485911],[767.59,9.38377457],[768.35,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753185996287,[[764.09,0.84709739],[764.0,0.51119907],[763.98,0.87292727],[763.75,1.38991663],[763.54,0.89225209]],[[766.42,2.93242955],[766.65,0.22720447],[766.9,4.10540137],[767.63,5.86485911],[767.81,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186047630,[[763.81,1.35739182],[763.8,0.87292727],[763.75,0.22726234],[763.65,0.89215796],[763.63,1.16265429]],[[765.79,2.93242955],[766.19,4.10540137],[766.74,5.86485911],[767.37,9.38377457],[768.39,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186097776,[[764.72,2.3021244],[764.67,0.87292727],[764.4,1.16265429],[764.14,1.75641956],[763.07,2.92736594]],[[767.76,2.93242955],[768.31,4.10540137],[769.11,5.86485911],[770.2,9.38377457],[770.75,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186147021,[[764.09,0.22726753],[764.02,1.38155432],[763.99,0.93083979],[763.93,0.86994279],[763.74,1.16265429]],[[766.35,2.93242955],[766.73,4.10540137],[767.32,5.86485911],[768.46,9.38377457],[769.25,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186177549,[[763.93,0.22734325],[763.59,2.28294871],[763.18,0.86994279],[762.89,1.16265429],[762.59,1.75641956]],[[766.8,2.93242955],[767.38,4.10540137],[768.19,5.86485911],[768.98,9.38377457],[769.53,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186205969,[[763.69,0.22739525],[763.32,0.90509728],[763.13,0.86994279],[762.94,1.16265429],[762.74,1.75641956]],[[765.18,0.22749782],[765.64,2.93242955],[766.02,4.10540137],[766.62,5.86485911],[767.67,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186256910,[[763.35,0.22763696],[762.7,0.87355241],[762.55,1.16265429]],[[764.41,2.93242955],[764.71,4.10540137],[765.18,0.22749782],[766.02,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186305462,[[763.35,0.22763696],[762.59,2.30658498],[762.49,0.87355241],[762.28,1.16265429],[761.25,2.92736594]],[[764.74,2.93242955],[765.15,4.10540137],[765.18,0.22749782],[765.8,5.86485911],[766.89,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186355408,[[763.12,0.22775987],[762.91,1.38940013],[762.4,0.91307343],[762.29,0.87355241],[762.14,1.16265429]],[[763.95,2.93242955],[764.25,4.10540137],[764.72,5.86485911],[765.18,0.22749782],[765.59,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186405443,[[763.12,0.22775987],[762.97,0.88019028],[762.64,0.91009856],[762.57,0.87355241],[762.4,1.16265429]],[[764.46,2.93242955],[764.95,4.10540137],[765.53,5.86485911],[766.54,9.38377457],[767.26,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186430070,[[763.12,0.22775987],[762.78,1.39399733],[762.44,0.9130339],[762.28,0.87355241],[762.12,1.16265429]],[[763.91,2.93242955],[764.24,4.10540137],[764.85,5.86485911],[765.98,9.38377457],[766.66,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186464598,[[762.81,0.22781131],[762.25,2.30621245],[762.01,0.87355241],[761.83,1.16265429],[761.66,1.75641956]],[[764.06,2.93242955],[764.42,4.10540137],[764.82,5.86485911],[765.97,9.38377457],[767.38,14.0756618]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186512532,[[762.83,2.30081846],[762.81,0.22781131],[762.66,0.87582534],[762.51,1.16265429],[762.37,1.75641956]],[[764.55,2.93242955],[764.8,4.10540137],[765.27,5.86485911],[766.13,9.38377457],[766.77,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186562653,[[762.81,0.22781131],[762.43,1.38949553],[762.08,0.91046525],[762.05,0.87582534],[761.87,1.16265429]],[[764.13,2.93242955],[764.49,4.10540137],[764.96,5.86485911],[765.87,9.38377457],[766.62,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186612494,[[762.63,0.22780385],[762.37,1.39293732],[762.02,0.87783573],[761.85,2.07655106],[761.68,1.75641956]],[[763.68,2.93242955],[764.02,4.10540137],[764.35,0.22787844],[764.6,5.86485911],[765.64,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186620400,[[762.63,0.22780385],[762.43,2.3066478],[762.2,0.87783573],[762.03,1.16265429],[761.86,1.75641956]],[[763.83,2.93242955],[764.16,4.10540137],[764.69,5.86485911],[765.88,9.38377457],[766.61,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186683151,[[762.63,0.22780385],[762.14,2.30010049],[762.03,0.87785303],[761.87,1.16265429],[761.71,1.75641956]],[[763.8,2.93242955],[764.13,4.10540137],[764.64,5.86485911],[766.18,9.38377457],[766.76,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186722883,[[762.63,0.22780385],[762.36,1.39121487],[761.97,0.912644],[761.93,0.87563156],[761.77,1.16265429]],[[763.6,2.93242955],[763.93,4.10540137],[764.2,0.22786725],[764.42,5.86485911],[765.7,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186773027,[[762.36,0.22786725],[762.24,2.29895544],[762.12,0.87563156],[761.94,1.16265429],[761.77,1.75641956]],[[763.93,2.93242955],[764.25,4.10540137],[764.81,5.86485911],[765.73,9.38377457],[766.68,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186825674,[[762.94,1.37564365],[762.93,0.87075996],[762.78,1.16265429],[762.67,0.90488571],[762.64,1.75641956]],[[764.9,2.93242955],[765.19,4.10540137],[765.65,5.86485911],[766.49,9.38377457],[767.07,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186833875,[[763.0,1.16265429],[762.82,1.75641956],[762.08,2.92736594]],[[765.53,2.93242955],[765.86,4.10540137],[766.16,5.86485911],[766.41,9.38377457],[767.14,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186882836,[[763.0,2.27681999],[762.64,0.87075996],[762.3,1.16265429],[761.95,1.75641956],[760.58,2.92736594]],[[765.95,2.93242955],[766.6,4.10540137],[766.98,5.86485911],[767.82,9.38377457],[768.32,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186950990,[[762.87,2.26315501],[762.74,0.22762356],[762.7,0.87288806],[762.51,1.16265429],[762.31,1.75641956]],[[764.64,2.93242955],[765.02,4.10540137],[765.62,5.86485911],[766.72,9.38377457],[767.47,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753186984422,[[763.0,1.35769953],[762.89,0.87288806],[762.8,0.90798852],[762.74,0.22762356],[762.69,1.16265429]],[[764.81,2.93242955],[765.3,4.10540137],[765.81,5.86485911],[766.58,9.38377457],[767.28,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187034663,[[762.74,0.22762356],[762.69,0.87169999],[762.63,2.2625128],[762.54,1.16226666],[762.38,1.74339999]],[[764.34,2.93384217],[764.65,4.10737904],[765.14,5.86485911],[766.53,9.38377457],[767.1,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187042368,[[762.74,0.22762356],[762.35,1.72440673],[762.33,0.50159387],[762.13,1.16226666],[762.12,0.9057931]],[[764.65,2.93384217],[765.09,4.10737904],[765.83,5.86485911],[767.04,9.38377457],[767.65,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187092400,[[762.74,0.22762356],[762.55,2.26125922],[762.26,0.86916203],[762.08,1.16226666],[761.9,1.74339999]],[[764.11,2.93384217],[764.47,4.10737904],[765.01,5.86485911],[766.31,9.38377457],[766.82,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187146938,[[762.88,0.22770994],[762.68,1.35790619],[762.65,0.9074358],[762.64,0.50264953],[762.42,0.87420719]],[[764.12,2.93384217],[764.45,4.10737904],[764.98,5.86485911],[765.95,9.38377457],[766.86,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187172358,[[762.88,0.22770994],[762.72,1.35944841],[762.65,0.90982725],[762.64,0.50264953],[762.46,0.87491828]],[[764.73,2.93384217],[765.21,4.10737904],[765.97,5.86485911],[767.23,9.38377457],[767.88,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187262629,[[762.96,2.2640726],[762.88,0.22770994],[762.79,0.87330735],[762.62,1.16226666],[762.44,1.74339999]],[[764.55,2.93384217],[764.91,4.10737904],[765.87,5.86485911],[767.09,9.38377457],[767.86,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187271932,[[763.01,0.85514852],[762.88,0.22770994],[762.87,1.41286306],[762.79,0.87330735],[761.38,2.90566665]],[[765.02,2.93384217],[765.49,4.10737904],[766.22,5.86485911],[767.12,11.7297182],[767.58,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187322873,[[762.88,1.57529232],[762.83,0.87330735],[762.63,1.16226666],[762.43,1.74339999],[761.31,0.90539213]],[[764.95,2.93384217],[765.32,4.10737904],[765.93,5.86485911],[766.62,9.38377457],[767.25,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187375305,[[763.06,0.22760048],[763.02,2.2439943],[762.78,0.87330735],[762.59,1.16226666],[762.41,1.74339999]],[[764.63,2.93384217],[765.0,4.10737904],[765.57,5.86485911],[766.78,9.38377457],[767.53,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187426750,[[763.06,0.22760048],[763.02,1.31390604],[762.61,0.87330735],[762.6,0.90810705],[762.48,1.16226666]],[[764.04,2.93384217],[764.47,4.10737904],[764.97,5.86485911],[764.99,0.22765111],[765.97,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187440065,[[763.06,0.22760048],[762.81,1.31701453],[762.78,0.90873952],[762.69,0.87330735],[762.53,1.16226666]],[[764.24,2.93384217],[764.57,4.10737904],[764.99,0.22765111],[765.0,5.86485911],[765.93,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187485402,[[762.67,0.22781653],[762.2,2.20817581],[762.15,0.87720228],[761.99,1.16226666],[761.82,1.74339999]],[[764.45,2.93384217],[764.82,4.10737904],[764.99,0.22765111],[765.36,5.86485911],[766.7,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187534644,[[762.25,0.22794561],[761.66,0.87004695],[761.41,1.16226666],[761.15,1.74339999]],[[764.2,2.93384217],[764.32,5.86485911],[764.72,4.10737904],[764.99,0.22765111],[765.29,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187583777,[[762.25,0.22794561],[761.98,1.31545841],[761.95,0.90735689],[761.93,0.87004695],[761.76,1.16226666]],[[763.69,2.93384217],[764.05,4.10737904],[764.62,5.86485911],[764.99,0.22765111],[765.41,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187633115,[[762.27,1.32126836],[762.25,0.22794561],[761.97,0.88123815],[761.82,1.16226666],[761.67,1.74339999]],[[764.0,2.93384217],[764.44,4.10737904],[765.15,5.86485911],[766.51,9.38377457],[767.3,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187642018,[[762.25,0.22794561],[762.05,1.3215022],[761.85,0.90964453],[761.83,0.88123815],[761.67,1.16226666]],[[763.42,2.93384217],[764.15,4.10737904],[764.77,5.86485911],[765.11,9.38377457],[765.83,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187701864,[[762.26,1.31890459],[762.25,0.22794561],[762.15,0.88015632],[762.01,0.90855379],[762.0,1.16226666]],[[763.85,2.93384217],[764.12,4.10737904],[764.63,5.86485911],[765.52,9.38377457],[765.98,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187741711,[[762.96,0.8727643],[762.92,2.21109151],[762.77,1.16226666],[762.71,0.22761611],[762.58,1.74339999]],[[765.36,2.93384217],[765.7,4.10737904],[766.27,5.86485911],[767.35,9.38377457],[768.34,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187790147,[[762.77,0.22773751],[762.59,2.21416758],[762.43,0.87435445],[762.27,1.16226666],[762.12,1.74339999]],[[764.27,2.93384217],[764.59,4.10737904],[765.08,5.86485911],[766.0,9.38377457],[766.64,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187841297,[[763.18,2.21304691],[763.08,0.87267181],[762.91,1.16226666],[762.74,1.74339999],[762.05,2.90566665]],[[765.34,2.93384217],[765.69,4.10737904],[766.22,5.86485911],[767.07,11.7297182],[767.22,9.38377457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187849610,[[763.15,0.87267181],[763.1,1.31036771],[763.02,0.89735291],[762.99,1.16226666],[762.83,1.74339999]],[[765.18,2.93384217],[765.51,4.10737904],[766.0,5.86485911],[767.05,9.38377457],[767.25,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187900950,[[763.22,1.31327749],[763.21,0.87267181],[763.04,1.16226666],[762.86,1.74339999],[762.17,2.90566665]],[[765.14,2.93384217],[765.49,4.10737904],[765.96,5.86485911],[766.78,9.38377457],[767.23,11.7297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1753187965502,[[763.17,0.82952757],[763.16,0.87777139],[763.11,1.39213709],[762.97,1.17036185],[762.79,1.75554278]],[[765.0,2.93561811],[765.36,4.10986535],[765.92,5.87123622],[766.97,9.39397795],[767.69,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188020328,[[763.25,2.21633143],[763.07,0.71475007],[762.99,0.87777139],[762.77,1.17036185],[762.56,1.75554278]],[[765.19,2.93561811],[765.62,4.10986535],[766.28,5.87123622],[766.45,9.39397795],[767.06,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188069867,[[763.45,2.22183456],[763.16,0.87777139],[763.07,0.22756253],[762.99,1.17036185],[762.83,1.75554278]],[[764.78,2.93561811],[765.12,4.10986535],[765.81,5.87123622],[766.85,9.39397795],[767.57,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188079180,[[763.34,2.22440507],[763.1,0.87777139],[763.07,0.22756253],[762.96,1.17036185],[762.82,1.75554278]],[[764.51,2.93561811],[764.79,4.10986535],[765.23,5.87123622],[766.05,9.39397795],[766.61,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188140820,[[763.16,1.32267293],[763.15,0.87777139],[763.1,0.90762626],[763.09,0.83093053],[762.98,1.17036185]],[[764.64,2.93561811],[765.06,4.10986535],[765.6,5.87123622],[766.2,9.39397795],[766.81,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188221290,[[763.24,0.22756923],[763.11,1.32090556],[763.1,0.90802202],[763.09,0.83093053],[763.05,0.87777139]],[[764.76,2.93561811],[765.12,4.10986535],[765.73,5.87123622],[766.79,9.39397795],[767.53,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188276437,[[763.24,0.22756923],[763.11,2.23021914],[763.05,0.88060118],[762.87,1.17036185],[762.7,1.75554278]],[[764.69,2.93561811],[765.0,4.10986535],[765.53,5.87123622],[766.52,9.39397795],[767.21,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188328673,[[763.48,0.88060118],[763.47,2.22249158],[763.27,1.17036185],[763.24,0.22756923],[763.05,1.75554278]],[[765.69,2.93561811],[766.16,4.10986535],[766.78,5.87123622],[767.97,9.39397795],[768.82,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188336482,[[764.17,0.88060118],[764.04,2.22249158],[764.03,1.17036185],[763.88,1.75554278],[763.31,2.92590464]],[[766.09,2.93561811],[766.28,4.10986535],[766.64,5.87123622],[767.28,9.39397795],[768.04,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188385724,[[763.72,0.88060118],[763.69,2.40724142],[763.53,1.17036185],[763.33,1.75554278]],[[765.81,2.93561811],[766.26,4.10986535],[766.86,5.87123622],[768.76,11.7424724],[768.86,9.39397795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188436584,[[763.87,2.19709923],[763.81,0.87993697],[763.69,0.22724824],[763.6,1.17036185],[763.4,1.75554278]],[[765.69,2.93561811],[766.11,4.10986535],[766.48,5.87123622],[767.57,9.39397795],[768.36,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188485415,[[764.08,2.19444405],[763.8,0.87993697],[763.69,0.22724824],[763.64,1.17036185],[763.47,1.75554278]],[[765.41,2.93561811],[765.74,4.10986535],[766.25,5.87123622],[767.11,9.39397795],[767.75,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188497025,[[763.94,2.1930358],[763.69,1.10600603],[763.46,1.17036185],[763.22,1.75554278],[762.27,2.92590464]],[[765.36,2.93561811],[765.67,4.10986535],[766.01,5.87123622],[766.99,9.39397795],[767.61,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188543862,[[763.34,0.22761909],[762.82,1.68130125],[762.6,0.86879743],[762.44,1.17036185],[762.27,1.75554278]],[[765.39,2.93561811],[765.73,4.10986535],[766.25,5.87123622],[767.11,9.39397795],[767.81,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188594991,[[763.34,0.22761909],[762.57,2.19469062],[762.53,0.87935571],[762.27,1.17036185],[762.02,1.75554278]],[[764.99,2.93561811],[765.55,4.10986535],[766.04,5.87123622],[767.42,9.39397795],[767.97,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188646836,[[763.34,0.22761909],[763.19,0.48956418],[763.04,1.31992539],[763.03,0.87507011],[762.94,0.87935571]],[[764.9,2.93561811],[765.27,4.10986535],[765.8,5.87123622],[767.08,9.39397795],[767.67,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188707694,[[763.34,0.22761909],[763.21,1.31567596],[763.2,0.86994067],[763.19,0.48956418],[763.1,0.87501265]],[[764.97,2.93561811],[765.35,4.10986535],[765.93,5.87123622],[767.08,9.39397795],[767.75,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188771653,[[763.45,0.22757741],[763.29,1.31811372],[762.93,0.87304108],[762.65,0.87501265],[762.47,0.82700125]],[[764.89,2.93561811],[765.33,4.10986535],[766.07,5.87123622],[767.35,9.39397795],[768.22,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188777757,[[763.45,0.22757741],[762.78,2.18954363],[762.73,0.87501265],[762.52,1.17036185],[761.49,2.92590464]],[[764.97,2.93561811],[765.39,4.10986535],[766.09,5.87123622],[767.24,9.39397795],[768.2,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188833685,[[763.18,0.22772336],[762.66,1.31027579],[762.54,0.87142325],[762.34,0.87501265],[762.17,1.17036185]],[[764.46,2.93561811],[764.71,4.10986535],[765.11,5.87123622],[765.99,9.39397795],[766.61,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188884724,[[763.18,0.22772336],[762.94,2.18447982],[762.87,0.87458267],[762.71,1.17036185],[762.55,1.75554278]],[[764.84,2.93561811],[765.16,4.10986535],[765.56,5.87123622],[766.46,9.39397795],[767.1,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188933975,[[763.18,0.22772336],[762.79,1.31468837],[762.48,0.87548157],[762.35,0.87029653],[762.32,1.17036185]],[[764.49,2.93561811],[764.79,4.10986535],[765.28,5.87123622],[766.12,9.39397795],[766.77,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188983113,[[763.18,0.22772336],[762.5,1.3172319],[762.19,0.87300238],[762.11,0.87425757],[761.97,1.17036185]],[[763.74,2.93561811],[764.01,4.10986535],[764.45,5.87123622],[765.26,9.39397795],[765.82,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753188991815,[[762.55,0.22783219],[762.07,2.19076343],[761.89,1.17036185],[761.71,1.75554278],[760.64,0.87261537]],[[764.13,2.93561811],[764.5,4.10986535],[765.05,5.87123622],[765.9,9.39397795],[766.62,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189037045,[[762.55,0.22783219],[762.49,1.31806433],[762.11,0.87517111],[761.96,0.87425757],[761.78,1.17036185]],[[763.83,2.93561811],[764.2,4.10986535],[764.99,5.87123622],[766.34,9.39397795],[767.19,11.7424724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189106401,[[760.39,0.87918883],[760.24,0.87427976],[760.22,1.1722517],[760.05,1.7583776],[759.37,2.9306294]],[[762.28,2.9237497],[762.62,4.0932496],[764.42,5.8474995],[765.51,9.3559992],[766.27,11.694999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189159649,[[761.84,2.20297476],[761.69,0.88161174],[761.53,1.1722517],[761.38,1.7583776],[760.77,2.9306294]],[[763.17,2.9237497],[763.49,4.0932496],[763.95,5.8474995],[764.8,9.3559992],[765.4,11.694999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189167954,[[761.67,2.20464882],[761.63,0.88161174],[761.49,1.1722517],[761.35,1.7583776],[760.76,2.9306294]],[[763.01,2.9237497],[763.31,4.0932496],[763.74,5.8474995],[764.6,9.3559992],[765.18,11.694999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189218197,[[762.36,0.88161174],[762.17,2.0471031],[761.98,1.7583776],[761.24,2.9306294],[760.86,4.1028812]],[[764.75,2.9237497],[765.15,4.0932496],[765.85,5.8474995],[766.73,9.3559992],[767.48,11.694999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189268231,[[762.83,2.17294778],[762.82,0.88161174],[762.61,1.1722517],[762.39,1.7583776],[761.09,4.1028812]],[[765.42,2.9237497],[765.85,4.0932496],[766.52,5.8474995],[768.13,9.3559992],[768.78,11.694999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189306661,[[762.97,2.19073448],[762.8,0.87556212],[762.6,1.1722517],[762.41,1.7583776],[761.62,2.9306294]],[[764.85,2.9237497],[765.3,4.0932496],[765.81,5.8474995],[766.31,9.3559992],[766.86,11.694999]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189385116,[[763.0,0.87166185],[762.81,1.1622158],[762.62,1.7433237],[761.86,2.9055395],[760.92,0.86842737]],[[765.35,2.917447],[765.72,4.0844258],[766.3,5.834894],[767.74,9.3358305],[768.58,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189393327,[[763.87,0.87166185],[763.6,1.1622158],[763.59,0.86842737],[763.34,1.7433237],[762.22,2.9055395]],[[766.93,2.917447],[767.5,4.0844258],[768.35,5.834894],[769.32,9.3358305],[769.87,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189444767,[[763.39,2.17850964],[763.31,0.87166185],[763.12,1.1622158],[762.93,1.7433237],[762.12,2.9055395]],[[765.82,2.917447],[766.24,4.0844258],[766.86,5.834894],[767.96,9.3358305],[768.76,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189495916,[[762.91,2.18161055],[762.87,0.87362861],[762.72,1.1622158],[762.57,1.7433237],[762.06,2.9055395]],[[764.68,2.917447],[764.86,4.0844258],[765.34,5.834894],[766.08,9.3358305],[766.63,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189546057,[[763.4,0.87547371],[763.28,2.19044036],[763.18,1.1622158],[762.95,1.7433237],[762.05,2.9055395]],[[765.98,2.917447],[766.43,4.0844258],[767.01,5.834894],[767.45,9.3358305],[768.18,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189594411,[[763.64,1.3620584],[763.63,0.82396153],[763.62,0.87173901],[763.57,0.82271793],[763.47,1.1622158]],[[765.39,2.917447],[765.68,4.0844258],[766.55,5.834894],[767.02,9.3358305],[767.61,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189612932,[[763.59,0.49244257],[763.58,1.69659607],[763.57,0.82271793],[763.42,0.87415722],[763.26,1.1622158]],[[765.32,2.917447],[765.64,4.0844258],[766.3,5.834894],[767.56,9.3358305],[768.29,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189662968,[[763.57,0.82271793],[762.71,2.17154787],[762.46,0.87415722],[762.24,1.1622158],[762.02,1.7433237]],[[765.53,2.917447],[765.98,4.0844258],[766.67,5.834894],[767.95,9.3358305],[768.83,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189715906,[[762.44,2.20014567],[762.27,0.87415722],[762.11,1.1622158],[761.95,1.7433237],[761.32,2.9055395]],[[763.86,2.917447],[764.18,4.0844258],[764.63,5.834894],[765.35,9.3358305],[765.93,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189767741,[[762.32,1.1622158],[762.17,1.7433237],[761.58,2.9055395]],[[764.15,2.917447],[764.49,4.0844258],[764.99,5.834894],[765.85,9.3358305],[766.48,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189818283,[[762.82,2.19576628],[762.76,0.87978145],[762.58,1.1622158],[762.4,1.7433237],[761.68,2.9055395]],[[764.83,2.917447],[765.19,4.0844258],[765.75,5.834894],[766.78,9.3358305],[767.49,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189854719,[[762.88,0.87830027],[762.75,2.19801518],[762.72,1.1622158],[762.56,1.7433237],[761.92,2.9055395]],[[764.48,2.917447],[764.79,4.0844258],[765.31,5.834894],[766.41,9.3358305],[767.1,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189876529,[[763.13,2.19516745],[762.93,0.87830027],[762.75,1.1622158],[762.56,1.7433237],[761.85,2.9055395]],[[764.9,2.917447],[765.31,4.0844258],[765.77,5.834894],[766.79,9.3358305],[767.49,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189927870,[[762.78,2.19863115],[762.64,0.87830027],[762.47,1.1622158],[762.3,1.7433237],[761.62,2.9055395]],[[764.5,2.917447],[764.84,4.0844258],[765.36,5.834894],[766.36,9.3358305],[767.04,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753189978703,[[762.51,2.19805513],[762.47,0.87830027],[762.24,1.1622158],[762.02,1.7433237],[761.12,2.9055395]],[[764.97,2.917447],[765.42,4.0844258],[766.11,5.834894],[767.17,9.3358305],[768.03,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190030942,[[763.08,2.20033413],[762.87,0.8749279],[762.72,1.1622158],[762.58,1.7433237],[761.99,2.9055395]],[[764.59,2.917447],[764.89,4.0844258],[765.45,5.834894],[766.89,9.3358305],[767.65,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190039154,[[763.09,2.1982107],[762.82,0.8749279],[762.62,1.1622158],[762.43,1.7433237],[761.64,2.9055395]],[[765.01,2.917447],[765.4,4.0844258],[766.02,5.834894],[767.14,9.3358305],[767.92,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190109320,[[763.0,0.87772987],[762.91,2.20234833],[762.8,1.1703064],[762.6,1.7433237],[762.47,0.22752013]],[[765.27,2.917447],[765.65,4.0844258],[766.56,5.834894],[768.07,9.3358305],[768.62,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190137632,[[763.46,2.20242315],[763.32,0.87772987],[763.14,1.1703064],[762.95,1.7433237],[762.21,2.9055395]],[[765.8,2.917447],[766.15,4.0844258],[766.73,5.834894],[767.8,9.3358305],[769.39,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190187582,[[763.26,0.87055718],[763.15,1.36611004],[763.1,0.81992982],[763.09,1.1703064],[762.93,1.7433237]],[[764.97,2.917447],[765.3,4.0844258],[765.81,5.834894],[768.07,9.3358305],[768.78,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190238311,[[762.97,0.2274889],[762.92,2.18992791],[762.82,0.87615625],[762.73,1.1703064],[761.37,4.0677553]],[[765.09,2.917447],[765.49,4.0844258],[766.08,5.834894],[767.19,9.3358305],[767.95,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190247120,[[763.04,1.31886183],[762.98,0.87615625],[762.97,0.2274889],[762.89,0.87055718],[762.74,1.1703064]],[[764.6,2.917447],[764.86,4.0844258],[765.32,5.834894],[766.18,9.3358305],[766.9,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190299055,[[763.14,2.19975216],[763.07,0.87055718],[762.97,0.2274889],[762.9,1.1703064],[762.74,1.7433237]],[[764.72,2.917447],[765.01,4.0844258],[765.52,5.834894],[766.47,9.3358305],[767.17,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190338377,[[762.97,0.2274889],[762.7,2.2032084],[762.57,0.87791561],[762.36,1.1703064],[762.14,1.7433237]],[[764.98,2.917447],[765.33,4.0844258],[765.99,5.834894],[767.68,9.3358305],[768.25,11.669788]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190404845,[[762.89,0.22768611],[762.76,1.32780658],[762.37,0.87791561],[762.17,1.1703064],[761.96,1.7433237]],[[764.47,2.917447],[764.87,4.0844258],[764.89,0.22767494],[765.51,5.834894],[766.71,9.3358305]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190458980,[[762.89,0.22768611],[762.77,2.20125099],[762.4,0.87769453],[762.14,1.17017295],[761.88,1.75525942]],[[765.47,2.92804973],[765.6,4.09926963],[766.8,5.85609947],[767.92,9.36975916],[768.47,11.7121989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190467596,[[762.89,0.22768611],[762.7,1.32493076],[762.39,0.87603253],[762.36,0.87700925],[762.2,1.17017295]],[[764.05,2.92804973],[764.36,4.09926963],[764.85,5.85609947],[765.78,9.36975916],[766.4,11.7121989]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190523762,[[762.89,0.22768611],[762.7,1.32891216],[762.68,0.87812234],[762.33,0.87903455],[762.09,1.172046]],[[764.74,2.93382],[765.17,0.22761239],[765.2,4.107348],[765.92,5.86764],[766.78,9.3882241]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190573414,[[762.89,0.22768611],[762.59,0.82741374]],[[765.17,0.22761239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190605338,[[762.43,0.22790008],[762.2,1.32430056],[761.91,0.87566455],[761.82,0.87734825],[761.64,1.16891331]],[[764.06,2.91732868],[764.42,4.08426016],[765.0,5.83465737],[765.17,0.22761239],[766.01,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190678201,[[762.43,0.22790008],[762.38,1.32744218],[762.37,0.82919276],[762.07,0.49680179],[761.85,0.88066887]],[[763.85,2.91732868],[764.23,4.08426016],[764.62,5.83465737],[765.17,0.22761239],[766.68,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190690812,[[762.43,1.05614292],[762.42,0.49436032],[762.38,1.37125374],[762.37,0.82919276],[762.13,0.87875491]],[[764.19,2.92308322],[764.51,4.09231651],[765.05,5.84616644],[766.06,9.3354518],[766.76,11.6693147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190763187,[[762.43,0.22790008],[762.42,0.49436032],[762.4,2.20313643],[762.28,0.87875491],[762.14,1.17167321]],[[763.71,2.92308322],[763.97,4.09231651],[764.39,5.84616644],[764.93,0.22770845],[765.18,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190823049,[[762.58,0.22780982],[762.35,2.2011578],[762.09,0.87779166],[761.92,1.17167321],[761.75,1.75750982]],[[764.05,2.92308322],[764.4,4.09231651],[764.93,6.07387489],[765.94,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190882410,[[762.58,0.22780982],[762.48,2.20026812],[762.46,0.83188785],[762.11,0.88109951],[761.87,1.17479935]],[[764.38,2.93255444],[764.85,4.10557622],[765.6,5.86510889],[766.55,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190910722,[[762.58,0.22780982],[762.46,0.83188785],[762.24,1.30996743],[761.92,0.88109951],[761.75,1.17479935]],[[763.85,2.93255444],[764.19,4.10557622],[764.73,5.86510889],[765.56,9.3354518],[766.28,11.6693147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190946962,[[762.58,0.22780982],[762.46,0.83188785],[761.88,2.17741989],[761.82,0.88109951]],[[764.33,0.22780087],[764.55,2.93255444],[764.98,4.10557622],[765.66,5.86510889],[766.84,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753190998780,[[762.68,0.22783144],[762.07,2.19138957],[761.72,0.87447575],[761.44,1.17479935],[761.16,1.76219903]],[[764.36,2.93255444],[764.93,4.10557622],[765.82,5.86510889],[766.59,9.3354518],[767.2,11.6693147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191047522,[[762.68,0.22783144],[762.05,1.30961993],[761.89,0.87533322],[761.76,0.87447575],[761.53,1.17479935]],[[764.0,2.93255444],[764.45,0.2278046],[764.46,4.10557622],[765.18,5.86510889],[766.02,9.3354518]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191119764,[[762.14,0.22791276],[760.99,2.17769606],[760.8,0.87786734],[760.58,1.17048979],[760.35,1.75573468]],[[763.29,2.91372117],[763.8,4.07920964],[764.17,5.82744235],[765.92,9.32390776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191127570,[[762.14,0.22791276],[762.12,2.17754256],[761.92,0.87786734],[761.63,1.17048979],[761.33,1.75573468]],[[763.96,0.22786501],[765.02,2.91372117],[765.14,4.07920964],[765.15,5.82744235],[767.24,9.32390776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191189631,[[761.81,0.22795905],[761.31,2.17835166],[761.07,0.87786734],[760.88,1.17048979],[760.69,1.75573468]],[[763.66,2.91372117],[763.96,0.22786501],[763.97,4.07920964],[764.53,5.82744235],[766.25,9.32390776]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191228376,[[761.81,0.22795905],[761.16,0.87252636],[760.95,1.17048979],[759.94,0.85535713]],[[763.79,2.91372117],[764.2,4.07920964],[764.82,5.82744235],[765.76,9.32390776],[766.74,11.6548847]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191280631,[[761.59,1.29478581],[761.07,0.85699186],[760.97,0.86484551],[760.79,1.15345747],[760.61,1.7301862]],[[764.26,2.88165501],[764.61,4.03431702],[765.13,5.76331003],[765.99,9.22129606],[766.64,11.52662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191332781,[[762.4,0.86484551],[762.35,0.22762505],[762.29,2.1318991],[762.18,1.15345747],[761.97,1.7301862]],[[765.38,2.88165501],[765.81,4.03431702],[766.48,5.76331003],[767.42,9.22129606],[768.71,11.52662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191340800,[[762.35,1.38108252]],[[765.43,2.88165501],[765.82,4.03431702],[766.43,5.76331003],[768.0,9.22129606],[768.83,11.52662]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191399739,[[762.7,0.22754021],[762.65,2.14779878],[762.64,0.87145543],[762.44,1.16194057],[762.24,1.74291086]],[[764.96,2.90111926],[765.36,4.06156696],[765.9,5.80223852],[767.14,9.28358164],[768.33,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191464479,[[762.7,0.22754021],[762.69,1.28413764],[762.66,0.87145543],[762.53,1.16194057],[762.42,0.87301435]],[[764.42,2.90111926],[764.68,4.06156696],[765.52,5.80223852],[766.51,9.28358164],[767.19,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191499900,[[762.72,1.32972703],[762.71,0.82326764],[762.7,1.10346683],[762.53,1.16194057],[761.67,2.90485144]],[[764.78,2.90111926],[765.15,4.06156696],[765.72,5.80223852],[766.69,9.28358164],[767.34,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191567140,[[762.71,0.82411632],[762.7,1.10346683],[762.47,1.16194057],[762.25,1.74291086],[761.37,0.8741375]],[[765.06,2.90111926],[765.46,4.06156696],[766.15,5.80223852],[767.69,9.28358164],[768.34,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191575944,[[762.85,2.16151222],[762.71,1.70004294],[762.7,0.22754021],[762.54,1.16194057],[762.38,1.74291086]],[[764.47,2.90111926],[764.81,4.06156696],[765.34,5.80223852],[765.76,9.28358164],[766.36,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191637093,[[762.87,0.46103356],[762.86,0.82926894],[762.85,0.22765334],[762.57,0.87839564],[762.37,1.16194057]],[[764.68,2.90111926],[765.08,4.06156696],[765.74,5.80223852],[766.58,9.28358164],[767.82,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191688734,[[762.92,0.87839564],[762.87,0.4590274],[762.86,0.82635342],[762.85,0.22765334],[762.75,0.87445825]],[[765.0,2.90111926],[765.37,4.06156696],[766.31,5.80223852],[767.52,9.28358164],[768.41,11.604477]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191753383,[[763.72,2.14496314],[763.63,0.86552201],[763.46,1.15402935],[763.3,1.73104403],[762.68,2.88507339]],[[765.83,2.89864181],[766.2,4.05809854],[766.73,5.79728362],[767.8,9.2756538],[768.48,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191794208,[[764.0,0.86938761],[763.99,2.14862875],[763.74,1.15402935],[763.48,1.73104403],[762.45,2.88507339]],[[766.54,2.89864181],[766.92,4.05809854],[767.4,5.79728362],[768.89,9.2756538],[769.77,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191803013,[[764.21,2.14862875],[764.19,0.86938761],[763.97,1.15402935],[763.74,1.73104403],[762.76,2.88507339]],[[766.77,2.89864181],[767.19,4.05809854],[767.7,5.79728362],[768.42,9.2756538],[769.19,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191852462,[[764.3,2.14324235],[764.13,0.86938761],[763.94,1.15402935],[763.75,1.73104403],[763.01,2.88507339]],[[766.38,2.89864181],[766.77,4.05809854],[767.85,5.79728362],[769.22,9.2756538],[770.09,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191902121,[[763.56,0.22708512],[763.55,2.13470371],[763.41,0.86052755],[763.37,1.15402935],[763.19,1.73104403]],[[766.24,2.89864181],[766.6,4.05809854],[766.96,5.79728362],[767.74,9.2756538],[768.41,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191952167,[[763.5,2.13833098],[763.11,0.86837059],[762.87,1.15402935],[762.63,1.73104403],[761.67,2.88507339]],[[765.85,2.89864181],[766.33,4.05809854],[767.13,5.79728362],[768.46,9.2756538],[769.17,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753191965578,[[763.01,0.87244258],[762.8,0.86618172],[762.77,1.15402935],[762.53,1.73104403],[761.59,2.88507339]],[[766.07,2.89864181],[766.54,4.05809854],[767.54,5.79728362],[768.59,9.2756538],[769.27,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192012826,[[762.25,0.87027603],[762.06,1.15402935],[761.88,1.73104403],[761.23,2.88507339],[760.01,4.03910274]],[[763.36,0.7537976],[763.55,1.15675476],[763.73,1.73513214],[764.72,4.05809854],[765.11,2.89864181]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192062273,[[762.29,0.22783443],[760.48,1.15408849],[760.33,0.81993463],[760.3,1.73104403],[759.58,2.88507339]],[[763.58,2.10971103],[764.68,2.89864181],[765.08,4.05809854],[765.17,5.79728362],[765.22,0.22749782]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192112016,[[762.29,0.22783443],[761.11,0.8472809],[760.98,0.80332993],[760.96,1.15408849],[760.73,1.73104403]],[[763.13,2.89864181],[763.52,4.05809854],[763.98,5.79728362],[765.22,0.22749782],[765.75,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192170347,[[761.65,0.22805615],[760.94,0.87778285],[760.69,1.15408849],[760.45,1.73104403],[759.5,0.83008647]],[[763.56,2.89864181],[764.04,4.05809854],[764.79,5.79728362],[765.22,0.22749782],[766.13,9.2756538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192221791,[[761.65,0.22805615],[761.29,0.87939918],[761.14,0.54799829],[761.13,1.15408849],[760.97,1.73104403]],[[763.14,2.89864181],[763.47,4.05809854],[763.95,5.79728362],[765.0,9.2756538],[765.66,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192241805,[[761.65,0.22805615],[761.28,0.87939918],[761.09,0.83156954],[761.06,1.15408849]],[[763.7,2.89864181],[764.01,0.2279695],[764.02,4.05809854],[764.69,5.79728362],[765.97,9.2756538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192286135,[[761.65,0.22805615],[761.09,0.88019425],[760.98,0.49725581],[760.89,1.15408849],[760.69,1.73104403]],[[763.22,2.89864181],[763.63,4.05809854],[764.08,0.22793889],[764.26,5.79728362],[765.86,9.2756538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192337777,[[761.35,0.88019425],[761.22,0.83488563],[761.13,1.15408849],[761.01,0.22819672],[760.92,1.73104403]],[[763.89,2.89864181],[764.13,0.22795531],[764.39,4.05809854],[764.43,5.79728362],[766.72,9.2756538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192388033,[[759.95,0.87649938],[759.66,1.15408849],[759.41,0.82513388],[759.4,0.2285294],[759.38,1.73104403]],[[763.46,2.89864181],[763.97,5.79728362],[764.05,4.05809854],[764.13,0.22795531],[764.97,11.5945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192443270,[[759.4,0.2285294],[758.71,1.31756241],[758.39,0.82079879],[758.28,0.85806654],[758.1,1.1440887]],[[761.5,2.83547],[761.88,3.969658],[762.44,5.67094],[763.47,9.073504],[764.13,0.22795531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192451885,[[759.3,0.22879835],[758.7,1.31910533],[758.58,0.82822971],[758.35,0.85806654],[758.15,1.1440887]],[[761.07,2.83547],[761.39,3.969658],[761.88,5.67094],[764.05,9.073504],[764.13,0.22795531]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192504812,[[759.3,0.22879835],[759.28,1.30937591],[758.56,0.83218538],[758.46,0.87784849],[758.24,1.1440887]],[[761.24,2.83547],[761.68,3.969658],[762.38,5.67094],[763.38,9.073504],[764.32,11.34188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192550455,[[759.0,0.22889015],[758.53,0.87784849],[758.34,1.1440887],[758.33,0.83104641],[758.16,1.716133]],[[760.91,2.83547],[761.23,0.22878631],[761.28,3.969658],[761.88,5.67094],[762.95,9.073504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192599588,[[758.44,0.87784849],[758.22,1.1440887],[758.19,1.31534722],[758.0,1.716133],[757.06,2.8602218]],[[760.85,2.83547],[761.29,3.969658],[761.49,5.67094],[763.28,11.34188],[764.08,13.610256]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192649831,[[759.02,0.22879308],[758.4,0.8816645],[758.36,2.15371572],[758.21,1.1440887],[758.01,1.716133]],[[760.11,2.83547],[760.85,3.969658],[761.31,5.67094],[762.32,9.073504],[763.3,11.34188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192658643,[[759.02,0.22879308],[758.74,1.31224716],[758.42,0.88338824],[758.41,0.84700011],[758.21,1.1440887]],[[760.28,2.83547],[761.26,3.969658],[761.98,5.67094],[762.49,9.073504],[763.18,11.34188]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192709586,[[759.02,0.22879308],[758.72,2.15646283],[758.54,0.88183867],[758.36,1.1440887],[758.18,1.716133]],[[760.53,2.83547],[760.89,3.969658],[761.23,0.22881189],[761.32,5.67094],[762.29,9.073504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192758810,[[758.26,0.22909357],[758.03,0.49194171],[758.02,0.88183867],[757.78,1.1440887],[757.54,1.716133]],[[760.78,2.83547],[761.23,0.22881189],[761.26,3.969658],[762.17,5.67094],[762.53,9.073504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192811162,[[757.33,0.22934571],[756.4,0.87557625]],[[759.64,2.83547],[759.65,3.969658],[760.62,5.67094],[761.23,0.22881189],[761.54,9.073504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192819166,[[757.33,0.22934571],[756.71,1.65131546],[756.7,0.48611117],[756.49,0.87557625],[756.27,1.1440887]],[[760.02,2.83547],[760.39,3.969658],[761.23,0.22881189],[761.41,5.67094],[761.79,9.073504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192868007,[[757.33,0.22934571],[756.57,1.31326653],[756.41,0.8756286],[756.23,1.1440887]],[[758.61,2.83547],[758.97,3.969658],[759.54,5.67094],[760.7,9.073504],[761.23,0.22881189]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192918057,[[757.33,0.22934571],[756.59,1.30986539],[756.41,0.8870505],[756.21,1.17765238],[754.85,4.12178336]],[[758.35,2.89268653],[758.74,4.04976114],[759.16,0.22936158],[759.35,5.78537306],[761.44,9.25659691]]]
["bitfinex-derivatives","BNBF0:USTF0",1753192967785,[[756.43,0.22965143],[756.06,0.8870505],[756.01,2.14498175],[755.88,1.17765238],[755.7,1.76647858]],[[758.85,4.04976114],[759.06,2.89268653],[759.16,0.22936158],[759.46,5.78537306],[760.67,9.25659691]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193010144,[[755.42,0.22996329],[754.14,0.88226683],[754.13,2.12186515],[753.93,1.17765238],[753.72,1.76647858]],[[757.89,2.89268653],[758.32,4.04976114],[758.8,5.78537306],[759.16,0.22936158],[760.04,9.25659691]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193025752,[[754.73,0.23025391],[753.55,0.87021499],[753.48,2.10378451],[753.33,1.16028665],[753.12,1.74042998]],[[757.46,2.83567526],[757.54,3.96994536],[758.14,5.67135052],[759.16,0.22936158],[760.31,9.07416084]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193075501,[[754.44,0.23026229],[753.94,0.88062932],[753.78,0.47259799],[753.74,2.0027927],[753.53,1.74042998]],[[756.85,2.83567526],[757.19,3.96994536],[757.79,5.67135052],[759.07,9.07416084],[759.47,11.342701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193126639,[[755.3,0.88022011],[755.11,1.16028665],[755.1,0.8421351],[754.93,1.74042998],[754.19,2.90071663]],[[759.21,2.83567526],[759.69,3.96994536],[760.13,5.67135052],[760.87,9.07416084],[761.48,11.342701]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193176979,[[756.59,2.11505855],[756.51,0.86787792],[756.34,1.15246724],[756.17,1.72870086],[755.57,2.8811681]],[[758.8,2.83212942],[759.01,0.22944702],[759.2,3.96498119],[759.87,5.66425885],[760.79,9.06281416]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193227926,[[756.74,0.88461515],[756.54,1.15246724],[756.34,1.72870086],[755.56,2.8811681],[755.44,0.84647618]],[[759.09,2.83212942],[759.49,3.96498119],[760.1,5.66425885],[761.64,9.06281416],[762.49,11.3285177]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193282061,[[757.24,0.882294],[757.23,2.13839351],[757.16,0.47292767],[757.1,1.17639201],[756.97,1.76458801]],[[759.11,2.89820165],[759.5,4.05748231],[759.79,0.22923467],[759.95,5.7964033],[760.78,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193292973,[[757.48,0.882294],[757.44,2.14343474],[757.28,1.17639201],[757.16,0.47292767],[757.08,1.76458801]],[[759.87,0.22919919],[759.94,2.89820165],[760.35,4.05748231],[760.97,5.7964033],[761.19,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193344712,[[757.71,2.15155856],[757.55,0.88204733],[757.37,1.17639201],[757.19,1.76458801],[756.47,2.94098003]],[[759.53,2.89820165],[759.91,4.05748231],[760.46,5.7964033],[761.51,9.27424529],[762.14,11.5928066]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193395459,[[758.13,0.88204733],[757.98,3.32997944],[757.84,1.76458801],[757.27,2.94098003],[756.99,4.11737204]],[[759.87,2.89820165],[760.15,4.05748231],[760.6,0.22901065],[760.77,5.7964033],[761.65,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193445402,[[758.87,0.87666152],[758.75,2.14450724],[758.67,1.17639201],[758.48,1.76458801],[757.7,2.94098003]],[[761.35,0.22870662],[761.42,2.89820165],[761.81,4.05748231],[762.41,5.7964033],[763.53,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193454410,[[759.08,2.14390997],[758.99,0.87666152],[758.8,1.17639201],[758.6,1.76458801],[757.82,2.94098003]],[[761.12,2.89820165],[761.39,4.05748231],[761.48,0.2286961],[762.58,5.7964033],[762.6,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193500532,[[759.14,2.18617948],[759.03,0.84427419],[759.02,0.82416617],[758.98,1.17639201],[758.82,1.76458801]],[[761.12,2.89820165],[761.44,4.05748231],[761.93,0.22858119],[761.95,5.7964033],[762.85,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193561991,[[759.02,0.82416617],[758.79,1.31121662],[758.78,0.81916919],[758.72,0.88122516],[758.56,1.17639201]],[[760.92,2.89820165],[761.24,4.05748231],[761.75,5.7964033],[761.93,0.22858119],[762.59,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193614636,[[758.7,2.14488756],[758.68,0.88122516],[758.55,1.17639201],[758.42,1.76458801],[757.89,2.94098003]],[[760.18,2.89820165],[761.62,4.05748231],[761.93,0.22858119],[762.4,5.7964033],[763.64,9.27424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193665273,[[759.68,0.87951011],[759.63,2.12572837],[759.47,1.17268015],[759.26,1.75902023],[758.4,2.93170039]],[[763.1,0.22821019],[763.59,2.91427017],[764.0,4.07997824],[764.41,5.82854034],[765.35,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193677079,[[759.79,0.87951011],[759.69,2.11436605],[759.62,1.17268015],[759.46,1.75902023],[758.79,2.93170039]],[[763.1,0.22821019],[763.28,2.91427017],[763.63,4.07997824],[764.37,5.82854034],[765.17,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193728920,[[760.36,2.14900035],[760.3,0.8761826],[760.08,1.17268015],[759.87,1.75902023],[759.0,2.93170039]],[[762.51,2.91427017],[762.92,4.07997824],[763.28,0.22823713],[763.59,5.82854034],[764.66,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193766846,[[760.64,2.14952117],[760.56,0.8761826],[760.4,1.17268015],[760.23,1.75902023],[759.57,2.93170039]],[[762.67,2.91427017],[763.0,4.07997824],[763.32,5.82854034],[763.34,0.22821767],[764.15,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193830502,[[760.22,2.14340444],[760.13,0.88003167],[759.96,1.17337556],[759.78,1.75902023],[759.08,2.93170039]],[[762.13,2.91427017],[762.48,4.07997824],[762.73,0.22833597],[762.99,5.82854034],[763.99,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193880135,[[759.5,0.22833747],[759.37,2.13987348],[759.31,0.88003167],[759.13,1.17337556],[758.96,1.75902023]],[[762.11,2.91427017],[762.48,4.07997824],[762.73,0.22833597],[762.89,5.82854034],[763.65,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193889642,[[759.5,0.22833747],[759.36,2.12829912],[759.1,0.88003167],[758.93,1.17337556],[758.76,1.75902023]],[[761.87,2.91427017],[762.21,4.07997824],[762.73,0.22833597],[762.92,5.82854034],[764.0,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753193936684,[[758.87,0.22893683],[758.41,0.87291484],[758.4,2.12684567],[758.19,1.17337556],[758.0,1.75902023]],[[761.47,2.91427017],[761.6,4.07997824],[762.12,5.82854034],[762.73,0.22833597],[762.98,9.32566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194001543,[[758.87,0.22893683],[758.57,0.81975619],[758.22,0.87902177],[758.02,1.17202903],[757.83,1.75804355]],[[760.45,2.9027731],[760.89,4.06388235],[761.45,5.80554621],[762.73,0.22833597],[762.76,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194042872,[[758.77,0.22902572],[758.05,2.12724589],[757.99,0.87902177],[757.82,1.17202903],[757.65,1.75804355]],[[760.42,2.9027731],[760.67,0.22894059],[760.77,4.06388235],[761.31,5.80554621],[762.21,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194101525,[[758.82,0.82472871],[758.79,0.87650433],[758.78,0.84598096],[758.77,0.22902572],[758.63,1.17202903]],[[761.38,2.9027731],[761.57,0.22870512],[761.74,4.06388235],[762.18,5.80554621],[763.39,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194109133,[[758.82,0.87650433],[758.79,2.13575203],[758.77,0.22902572],[758.66,1.17202903],[758.49,1.75804355]],[[761.18,2.9027731],[761.51,4.06388235],[761.57,0.22870512],[762.38,5.80554621],[763.47,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194159976,[[758.77,0.22902572],[758.23,1.28655194],[758.22,0.87773216],[758.11,0.84780154],[758.04,1.17202903]],[[760.6,2.9027731],[760.95,4.06388235],[761.51,5.80554621],[761.57,0.22870512],[762.11,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194209825,[[758.77,0.22902572],[758.69,1.67355042],[758.58,0.87773216],[758.36,1.17202903],[758.14,1.75804355]],[[761.1,2.9027731],[761.54,4.06388235],[761.57,0.22870512],[762.04,5.80554621],[763.2,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194259265,[[758.88,0.87773216],[758.84,0.22888713],[758.81,2.13290618],[758.7,1.17202903],[758.52,1.75804355]],[[761.11,2.9027731],[761.47,4.06388235],[761.57,0.22870512],[762.03,5.80554621],[763.74,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194294696,[[758.84,0.22888713],[758.53,2.13782362],[758.31,0.87773216],[758.13,1.17202903],[757.95,1.75804355]],[[760.56,2.9027731],[760.72,0.22888262],[760.91,4.06388235],[761.47,5.80554621],[761.87,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194316813,[[758.01,0.84940306],[758.0,0.22911619],[757.94,0.82010321]],[[760.18,2.9027731],[760.63,4.06388235],[760.72,0.22888262],[760.87,5.80554621],[762.28,11.6110924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194368660,[[757.46,0.22928602],[756.38,1.17202903],[756.19,1.75804355]],[[760.11,2.9027731],[760.5,4.06388235],[760.72,0.22888262],[761.08,5.80554621],[761.43,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194418313,[[757.29,0.22947425],[756.74,2.14194212],[756.71,0.87266633],[756.48,1.17202903],[756.25,1.75804355]],[[759.26,2.9027731],[759.63,4.06388235],[760.2,5.80554621],[760.72,0.22888262],[761.43,9.28887394]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194469356,[[757.29,0.22947425],[756.41,2.13671772],[756.28,0.88042063],[756.11,1.17202903],[755.93,1.75804355]],[[758.67,2.9027731],[759.02,4.06388235],[759.57,5.80554621],[760.57,9.28887394],[761.39,11.6110924]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194522709,[[757.29,0.22947425],[757.04,1.29584539],[756.68,0.85248818],[756.67,0.82893424],[756.54,0.88578753]],[[758.37,2.89348921],[758.74,4.0508849],[759.25,5.78697843],[760.13,9.25916549],[760.81,11.5739568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194553330,[[757.29,0.22947425],[756.95,2.14020348],[756.92,0.88578753],[756.75,1.18167984],[756.59,1.77251976]],[[758.97,2.89348921],[759.3,4.0508849],[759.52,0.22930415],[759.73,5.78697843],[760.88,9.25916549]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194581645,[[757.29,0.22947425],[757.23,2.13728073],[757.12,0.88240633],[756.94,1.18167984],[756.76,1.77251976]],[[759.35,2.89348921],[759.76,4.28012561],[760.37,5.78697843],[760.86,9.25916549]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194630594,[[757.73,2.13821262],[757.65,0.22907773],[757.57,0.88240633],[757.42,1.18167984],[757.27,1.77251976]],[[759.59,2.89348921],[760.2,4.0508849],[760.48,5.78697843],[761.35,9.25916549],[761.95,11.5739568]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194689548,[[758.19,0.88331036],[757.99,2.1427913],[757.98,1.17774715],[757.78,1.76662072],[757.0,2.94436787]],[[760.72,2.90514195],[761.13,4.06719874],[761.76,5.81028391],[762.67,9.29645426],[763.07,11.6205678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194698950,[[758.6,0.87389571],[758.58,2.12552329],[758.39,1.17774715],[758.17,1.76662072],[757.34,2.94436787]],[[761.76,2.90514195],[762.19,4.06719874],[762.88,5.81028391],[763.87,9.29645426],[764.79,11.6205678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194749897,[[758.01,0.87389571],[757.87,0.46351884],[757.86,0.82293607],[757.85,1.17774715],[757.71,0.84246855]],[[760.29,2.90514195],[760.61,4.06719874],[761.09,5.81028391],[762.25,9.29645426],[763.07,11.6205678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194786014,[[758.13,0.46239448],[758.12,1.66482504],[758.11,0.81808172],[757.95,0.87666742],[757.77,1.1688899]],[[760.03,2.89386695],[760.39,4.05141373],[760.96,5.7877339],[762.21,9.26037424],[762.97,11.5754678]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194858578,[[758.41,1.28490561],[758.4,1.17824135],[758.19,1.76736202],[758.13,0.84804123]],[[761.17,2.92105358],[761.58,4.08947501],[762.24,5.84210716],[763.45,9.34737147],[764.28,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194921721,[[758.39,0.88133991],[758.29,1.29516777],[758.27,0.85245341],[758.23,1.17511988],[758.09,0.22888036]],[[760.11,2.91908215],[760.44,4.08671502],[760.94,5.83816431],[761.21,0.22883671],[761.89,9.34106291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194930729,[[758.57,0.88133991],[758.47,2.14762118],[758.42,1.17511988],[758.27,1.76267983]],[[760.14,2.91908215],[760.44,4.08671502],[760.91,5.83816431],[761.21,0.22883671],[761.89,9.34106291]]]
["bitfinex-derivatives","BNBF0:USTF0",1753194980864,[[759.24,0.88059459],[759.21,2.13832317],[759.1,1.17511988],[758.96,1.76267983],[758.38,2.93779972]],[[761.15,2.91908215],[761.44,4.08671502],[761.86,5.83816431],[763.16,9.34106291],[763.99,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195029690,[[759.5,0.88059459],[759.27,1.17511988],[759.03,1.76267983],[758.07,2.93779972]],[[762.58,2.91908215],[763.06,4.08671502],[763.79,5.83816431],[765.19,9.34106291],[765.37,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195058408,[[759.66,0.88059459],[759.49,2.13340724],[759.46,1.17511988],[759.26,1.76267983]],[[762.08,2.91908215],[762.48,4.08671502],[763.15,5.83816431],[764.25,9.34106291],[765.04,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195129777,[[759.71,0.88059459],[759.59,2.13981054],[759.55,1.17511988],[759.39,1.76267983],[758.17,4.11291961]],[[761.75,2.91908215],[762.07,4.08671502],[762.95,5.83816431],[763.47,9.34106291],[765.44,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195139089,[[759.72,2.13885771],[759.43,0.88059459],[759.26,1.17511988],[759.09,1.76267983],[758.41,2.93779972]],[[761.36,2.91908215],[761.77,4.08671502],[762.32,5.83816431],[763.83,9.34106291],[764.42,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195190225,[[759.62,0.88059459],[759.54,2.14458958],[759.49,1.17511988],[759.35,1.76267983],[758.8,2.93779972]],[[761.2,2.91908215],[761.47,4.08671502],[761.9,5.83816431],[762.66,9.34106291],[763.19,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195241953,[[760.02,0.88064905],[759.92,2.1507703],[759.85,1.17511988],[759.67,1.76267983],[758.92,2.93779972]],[[761.86,2.91908215],[762.21,4.08671502],[762.77,5.83816431],[764.5,9.34106291],[765.37,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195293503,[[760.01,0.82244567],[759.83,2.21070864],[759.67,0.8753401],[759.46,1.17511988],[759.42,0.22854141]],[[762.24,2.91908215],[762.67,4.08671502],[763.32,5.83816431],[764.56,9.34106291],[765.42,11.6842143]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195328322,[[760.02,1.33752702],[760.01,0.82244567],[759.7,0.87782001],[759.66,0.87722166],[759.45,1.1696288]],[[761.97,2.9369203],[762.17,4.1116885],[762.75,5.8738407],[762.97,9.3981452],[763.55,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195369142,[[760.03,1.34199298],[760.02,0.87798103],[760.01,0.82244567],[759.9,0.87722166],[759.56,1.1696288]],[[762.93,2.9369203],[763.59,4.1116885],[763.71,9.3981452],[764.05,5.8738407],[764.45,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195423797,[[759.8,1.33829693],[759.79,0.87922056],[759.7,0.22849339],[759.61,1.1696288],[759.43,1.7544433]],[[761.75,2.9369203],[762.11,4.1116885],[762.66,5.8738407],[763.7,9.3981452],[764.42,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195474634,[[760.21,2.21019889],[760.13,0.87658563],[759.97,1.1696288],[759.82,1.7544433],[759.2,2.9240722]],[[761.92,2.9369203],[762.22,4.1116885],[762.75,5.8738407],[763.91,9.3981452],[764.58,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195526576,[[760.3,1.32823408],[760.29,0.87819792],[760.22,0.88022279],[760.12,1.1696288],[759.95,1.7544433]],[[762.24,2.9369203],[762.57,4.1116885],[763.17,5.8738407],[764.13,9.3981452],[764.83,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195577122,[[760.05,2.1991735],[760.04,0.87198632],[759.87,1.1696288],[759.7,1.98293669],[759.03,2.9240722]],[[761.99,2.9369203],[762.33,4.1116885],[762.55,0.22832923],[763.7,5.8738407],[765.14,9.3981452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195596139,[[760.29,2.19290521],[760.18,0.87198632],[760.03,1.1696288],[759.87,1.7544433],[759.23,2.9240722]],[[762.26,2.9369203],[762.54,4.1116885],[762.66,5.8738407],[762.91,0.22830676],[763.94,9.3981452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195635670,[[760.06,0.22838317],[759.4,2.19726264],[759.33,0.87198632],[759.14,1.1696288],[758.96,1.7544433]],[[761.8,7.0486088],[762.32,5.8738407],[762.91,0.22830676],[763.05,9.3981452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195684028,[[760.08,1.31661816],[760.07,0.87198632],[760.06,0.22838317],[759.85,1.1696288],[759.63,1.7544433]],[[762.91,0.22830676],[763.0,2.9369203],[763.44,4.1116885],[764.15,5.8738407],[765.3,9.3981452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195734475,[[760.06,0.22838317],[759.89,2.18695242],[759.76,0.86877384],[759.59,1.1696288],[759.42,1.7544433]],[[761.66,2.9369203],[762.0,4.1116885],[762.3,5.8738407],[762.91,0.22830676],[763.18,9.3981452]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195788912,[[760.06,0.22838317],[759.82,1.32285001],[759.8,0.81427394],[759.24,1.1696288]],[[761.52,2.9369203],[761.88,4.1116885],[762.47,5.8738407],[763.54,9.3981452],[764.33,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195797516,[[760.06,0.22838317],[759.8,0.81427394],[759.57,2.18469959],[759.46,0.86923229],[759.3,1.1696288]],[[761.4,2.9369203],[761.72,4.1116885],[762.25,5.8738407],[763.17,9.3981452],[763.83,11.747681]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195872692,[[760.46,0.86920392],[760.27,0.8675736],[760.26,0.22849789],[760.25,1.1589385],[760.03,1.7384078]],[[763.09,2.9266581],[763.12,4.0973214],[763.7,5.8533163],[764.79,9.3653062],[765.55,11.706632]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195910418,[[760.26,0.22849789],[760.24,0.86920392],[760.05,1.1589385],[759.86,1.7384078],[759.12,2.8973464]],[[762.97,0.22822366],[763.07,2.9266581],[763.51,4.0973214],[764.1,5.8533163],[765.08,9.3653062]]]
["bitfinex-derivatives","BNBF0:USTF0",1753195963868,[[760.26,0.22849789],[760.13,0.86920392],[759.95,1.1589385],[759.78,1.7384078],[758.73,4.0562849]],[[762.23,2.9266581],[762.63,4.0973214],[762.97,0.22822366],[763.26,5.8533163],[764.74,9.3653062]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196026420,[[760.39,0.22841915],[760.0,0.87719578],[759.87,2.04404887],[759.73,1.7543915],[759.21,2.9239859]],[[761.37,2.9423258],[761.64,4.1192561],[762.13,5.8846516],[762.97,0.22822366],[764.87,9.4154425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196034823,[[760.39,0.22841915],[759.96,0.87719578],[759.69,1.1695943],[759.43,1.7543915],[758.36,2.9239859]],[[762.5,2.9423258],[762.97,0.22822366],[763.0,4.1192561],[763.8,5.8846516],[764.84,9.4154425]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196097280,[[760.39,0.22841915],[760.08,0.87894838],[759.86,1.1695573],[759.64,2.63076],[758.74,2.9238934]],[[762.21,2.9421674],[762.66,4.1190343],[763.36,5.8843348],[764.59,9.4149356],[765.45,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196160040,[[760.46,0.87874533],[760.39,0.22841915],[760.24,1.1695573],[760.01,1.754336],[758.67,0.87623975]],[[762.86,2.9421674],[763.3,4.1190343],[763.83,5.8843348],[765.08,9.4149356],[765.54,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196200659,[[760.43,0.87874533],[760.39,0.22841915],[760.22,1.1695573],[760.0,1.754336],[758.74,0.87623975]],[[762.92,2.9421674],[763.37,4.1190343],[764.04,5.8843348],[765.38,9.4149356],[766.25,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196254602,[[761.33,0.87559221],[761.16,1.1695573],[760.99,1.754336],[760.65,0.22823563],[760.35,0.87392553]],[[763.67,2.9421674],[763.94,4.1190343],[764.85,5.8843348],[765.5,9.4149356],[766.17,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196263409,[[761.4,0.87559221],[761.15,1.1695573],[760.9,2.62826153],[760.65,0.22823563],[759.88,2.9238934]],[[764.59,2.9421674],[765.09,4.1190343],[765.88,5.8843348],[766.24,9.4149356],[767.05,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196314954,[[761.23,0.87034782],[761.08,1.1695573],[761.07,0.86893806],[760.93,1.754336],[760.26,2.9238934]],[[763.28,2.9421674],[763.59,4.1190343],[764.14,5.8843348],[764.42,0.22776881],[766.13,9.4149356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196365296,[[761.76,0.87230894],[761.71,0.8703288],[761.51,1.1695573],[761.26,1.754336],[760.23,2.9238934]],[[764.42,0.22776881],[764.55,2.9421674],[765.03,4.1190343],[765.14,9.4149356],[765.81,5.8843348]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196420427,[[761.8,0.87230894],[761.58,2.0398861],[761.36,1.754336],[761.27,0.2278762],[760.49,2.9238934]],[[763.9,2.9421674],[764.34,4.1190343],[765.03,5.8843348],[765.47,11.768669],[766.16,9.4149356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196470270,[[761.63,0.87739816],[761.47,0.87530999],[761.42,1.1695573],[761.27,0.2278762],[761.21,1.754336]],[[763.6,2.9421674],[763.97,4.1190343],[764.54,5.8843348],[765.78,9.4149356],[766.55,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196479284,[[761.76,0.87739816],[761.51,1.1695573],[761.27,0.2278762],[761.25,1.754336],[760.3,0.87530999]],[[764.35,2.9421674],[764.87,4.1190343],[765.68,5.8843348],[766.83,9.4149356],[767.38,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196530423,[[762.12,0.87627186],[761.89,0.87704843],[761.85,1.1695573],[761.59,1.754336],[760.49,2.9238934]],[[764.87,2.9421674],[765.41,4.1190343],[766.24,5.8843348],[767.24,9.4149356],[767.79,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196582447,[[762.23,0.87344619],[762.03,1.1695573],[762.02,0.87347858],[761.84,1.754336],[761.27,0.2278762]],[[764.22,2.9421674],[764.74,4.1190343],[765.12,5.8843348],[765.42,9.4149356],[766.04,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196638094,[[762.32,0.8664437],[762.17,1.1695573],[762.16,0.86686083],[762.02,1.754336],[761.93,0.22769281]],[[764.02,2.9421674],[764.39,4.1190343],[764.88,5.8843348],[765.97,9.4149356],[766.63,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196655909,[[762.13,0.8707259],[761.94,1.1695573],[761.93,0.22769281],[761.74,1.754336],[760.95,2.9238934]],[[764.22,2.9421674],[764.88,4.1190343],[765.37,9.4149356],[766.28,5.8843348],[767.16,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196700053,[[762.29,0.8707259],[762.1,1.1695573],[761.93,0.22769281],[761.92,0.87121413],[761.9,1.754336]],[[764.23,2.9421674],[764.62,4.1190343],[765.21,5.8843348],[765.75,9.4149356],[766.39,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196752694,[[762.52,0.8180921],[762.02,1.36383492],[762.01,0.8134405],[761.97,0.87119208],[761.93,0.22769281]],[[764.05,0.2278307],[764.13,2.9421674],[764.56,4.1190343],[765.24,5.8843348],[766.54,9.4149356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196804232,[[762.52,0.8180921],[762.13,2.1674043],[761.93,0.22769281],[761.92,0.87119208],[761.76,1.1695573]],[[764.05,2.9421674],[764.31,4.1190343],[765.02,5.8843348],[765.99,9.4149356],[766.68,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196856569,[[762.52,0.8180921],[762.31,0.22780013],[761.62,2.18625129],[761.6,0.8687841],[761.42,1.1695573]],[[763.46,2.9421674],[763.86,4.1190343],[764.39,5.8843348],[765.5,9.4149356],[766.19,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196864870,[[762.31,0.22780013],[762.0,1.31744142],[761.65,0.87012538],[761.64,0.8687841],[761.47,1.1695573]],[[763.41,2.9421674],[764.54,5.8843348],[764.64,4.1190343],[766.44,11.768669],[766.55,9.4149356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196924520,[[762.37,0.49846742],[762.35,0.81336699],[762.34,0.8687841],[762.31,0.22780013],[762.28,0.86830967]],[[764.21,2.9421674],[764.48,4.1190343],[765.0,5.8843348],[765.88,9.4149356],[768.07,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753196979861,[[762.46,2.18396029],[762.31,0.22780013],[762.3,0.87012496],[762.04,1.1695573],[761.78,1.754336]],[[764.96,2.9421674],[765.49,4.1190343],[766.03,5.8843348],[766.55,9.4149356],[767.96,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197035480,[[762.51,0.22771218],[762.47,2.17641179],[762.27,0.8677561],[762.1,1.1695573],[761.93,1.754336]],[[764.24,2.9421674],[764.59,4.1190343],[764.89,5.8843348],[766.14,9.4149356],[766.76,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197086327,[[762.51,0.22771218],[762.43,1.3133377],[762.41,0.86521866],[762.35,0.86607616],[762.19,1.15476822]],[[764.03,2.9264741],[764.37,4.09706375],[764.87,5.85294821],[765.83,9.4149356],[766.2,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197095232,[[762.51,0.22771218],[762.27,2.18813177],[762.18,0.86686337],[761.88,1.15476822],[761.57,1.72817591]],[[765.14,2.9264741],[765.77,4.09706375],[766.54,5.85294821],[767.33,9.4149356],[767.87,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197146169,[[762.51,0.22771218],[762.26,2.18159292],[761.93,0.86686337],[761.72,1.15476822],[761.52,1.72817591]],[[764.35,2.9264741],[764.82,4.09706375],[765.5,5.85294821],[766.73,9.4149356],[766.83,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197198712,[[762.51,0.22771218],[761.96,1.30403892],[761.95,0.87563658],[761.94,0.49729769],[761.77,0.86604799]],[[763.5,2.9264741],[763.83,4.09706375],[764.35,5.85294821],[765.47,9.4149356],[765.98,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197255362,[[763.15,0.86604799],[763.07,2.16313169],[762.93,1.15476822],[762.7,1.72817591],[762.5,0.22772336]],[[766.21,2.9264741],[766.57,4.09706375],[767.3,5.85294821],[768.38,9.4149356],[769.26,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197306408,[[762.73,0.85464447],[762.57,0.81123353],[762.54,0.87363671],[762.52,1.15476822],[762.31,1.72817591]],[[765.2,2.9264741],[765.61,4.09706375],[766.02,0.22728089],[766.36,5.85294821],[767.43,9.4149356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197316311,[[762.5,0.22772336],[762.22,1.72817591]],[[765.61,2.9264741],[766.02,0.22728089],[766.14,4.09706375],[766.94,5.85294821]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197368061,[[762.79,1.31121101],[762.78,0.87742832],[762.77,0.49709464],[762.53,0.8663448],[762.37,1.15476822]],[[764.24,2.9264741],[764.51,4.09706375],[765.03,5.85294821],[765.88,9.4149356],[766.02,0.22728089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197419299,[[762.77,0.49709464],[762.5,2.1960956],[762.27,0.8663448],[762.12,1.15476822],[761.97,1.72817591]],[[764.03,2.9264741],[764.33,4.09706375],[764.83,5.85294821],[765.87,9.4149356],[766.49,11.768669]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197472047,[[762.77,0.49709464],[762.74,0.22769207],[762.56,1.31290822],[762.5,0.81429367],[762.17,0.86941842]],[[764.54,2.9264741],[765.01,4.09706375],[765.69,5.85294821],[766.9,9.4149356],[768.47,14.122403]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197539209,[[763.23,0.85673299],[763.16,2.1645812],[762.98,1.14231065],[762.74,1.94115805],[761.78,2.85577664]],[[766.63,2.89092014],[767.35,4.0472882],[768.13,5.78184028],[769.37,9.25094446],[769.92,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197547816,[[763.53,0.85673299],[763.4,1.30128437],[763.27,1.14231065],[763.0,1.71346598],[762.51,0.86724618]],[[767.02,2.89092014],[767.54,4.0472882],[768.35,5.78184028],[768.6,9.25094446],[769.49,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197599567,[[765.01,0.85954539],[764.86,2.16049632],[764.82,1.14231065],[764.63,1.71346598],[763.86,2.85577664]],[[767.82,2.89092014],[768.2,4.0472882],[769.06,5.78184028],[770.31,9.25094446],[771.01,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197649998,[[764.33,2.15430229],[763.93,0.49527123],[763.88,0.22688081],[763.86,0.846383],[763.56,1.14231065]],[[767.44,2.89092014],[768.08,4.0472882],[768.6,5.78184028],[769.23,9.25094446],[770.34,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197701639,[[764.24,0.85119881],[764.12,1.29997419],[764.06,1.14231065],[763.88,1.94034679],[762.81,3.9980873]],[[766.68,2.89092014],[767.13,4.0472882],[767.8,5.78184028],[768.97,9.25094446],[769.71,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197750980,[[764.49,0.85898546],[764.33,1.14231065],[764.16,1.71346598],[763.49,2.85577664],[762.66,0.86539365]],[[766.62,2.89092014],[767.01,4.0472882],[767.43,0.22688599],[767.54,5.78184028],[768.62,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197762986,[[764.19,2.167193],[764.03,1.14231065],[763.87,1.71346598],[763.23,2.85577664],[762.43,0.87035331]],[[766.0,2.89092014],[766.32,4.0472882],[766.82,5.78184028],[767.43,0.22688599],[767.81,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197815338,[[764.29,0.86434493],[764.1,0.49695799],[764.08,1.14231065],[763.86,1.71346598],[762.56,0.87381715]],[[766.49,2.89092014],[766.95,4.0472882],[767.43,0.22688599],[767.62,5.78184028],[768.89,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197868282,[[764.64,0.22723488],[764.1,0.49695799],[763.93,0.80857015],[763.73,0.86434493],[763.61,0.86292983]],[[766.11,2.89092014],[766.4,4.0472882],[767.03,5.78184028],[767.97,9.25094446],[768.61,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197919716,[[764.36,0.22738559],[763.93,0.80857015],[763.33,2.18538921],[763.25,0.86340614],[763.21,0.50026156]],[[765.29,2.89092014],[765.47,4.0472882],[765.97,5.78184028],[766.76,9.25094446],[767.52,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753197971636,[[763.97,0.22750972],[763.93,0.80857015],[763.36,1.31093614],[762.86,0.87089246],[762.59,1.14231065]],[[765.66,2.89092014],[766.2,4.0472882],[767.15,5.78184028],[768.12,9.25094446],[768.61,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198013789,[[763.61,0.22755732],[763.0,2.1743924],[762.74,0.86825407],[762.57,1.14231065],[762.4,1.71346598]],[[765.13,4.0472882],[765.14,2.89092014],[765.95,5.78184028],[766.25,9.25094446],[767.0,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198030205,[[763.61,0.22755732],[762.89,1.31022423],[762.88,0.87042559],[762.87,0.86825407],[762.72,1.14231065]],[[764.96,2.89092014],[765.19,4.0472882],[765.63,5.78184028],[766.85,9.25094446],[767.33,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198079468,[[763.61,0.22755732],[763.1,1.31698392],[762.59,0.86673292],[762.34,0.87566512],[762.33,1.14231065]],[[765.31,2.89092014],[765.85,4.0472882],[766.59,9.25094446],[766.61,5.78184028],[767.22,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198129010,[[763.61,0.22755732],[763.08,1.31183051],[763.05,0.87042422],[762.96,0.87320073],[762.89,1.14231065]],[[765.06,2.89092014],[765.3,4.0472882],[765.8,5.78184028],[766.68,9.25094446],[767.28,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198179860,[[763.85,0.22756923],[762.75,0.87151639],[762.59,1.16202186],[762.43,1.74303279],[761.0,0.87723272]],[[764.49,2.89092014],[764.81,4.0472882],[765.31,5.78184028],[766.35,9.25094446],[767.0,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198189062,[[763.85,0.22756923],[762.8,0.87151639],[762.62,0.87723272],[762.58,1.16202186],[762.36,1.74303279]],[[764.84,2.89092014],[765.44,4.0472882],[765.87,5.78184028],[766.42,9.25094446],[767.72,11.5636805]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198224800,[[763.85,0.22756923],[763.32,1.31220481],[763.23,0.87276911],[763.09,0.87006896],[762.85,1.16202186]],[[765.86,2.89092014],[766.15,0.2273841],[766.19,5.78184028],[766.34,4.0472882],[767.21,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198295059,[[763.64,0.22761314],[763.32,1.31220481],[762.61,0.87468165],[762.3,0.87006896],[762.1,1.16202186]],[[764.76,0.22761314],[765.17,2.89092014],[765.58,4.0472882],[766.22,5.78184028],[767.42,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198343401,[[763.32,0.0318875],[762.82,0.22780833],[761.35,0.86495963],[761.22,0.85053183],[761.2,1.16202186]],[[763.79,2.89092014],[764.09,4.0472882],[764.55,5.78184028],[764.76,0.22761314],[765.56,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198396854,[[763.32,0.00734484],[762.82,0.22780833],[761.96,0.86495963],[761.82,0.48342186],[760.72,3.9980873]],[[764.04,2.89092014],[764.35,4.0472882],[764.76,0.22761314],[764.87,5.78184028],[765.83,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198406753,[[763.32,0.00169766],[762.82,0.22780833],[761.98,0.86495963],[761.88,1.66261111],[761.78,1.16202186]],[[764.19,2.89092014],[764.65,4.0472882],[764.76,0.22761314],[765.27,5.78184028],[765.39,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198458202,[[763.32,0.00169766],[763.21,0.86495963],[762.98,2.12472073],[762.92,1.16202186],[762.64,1.74303279]],[[766.1,0.22734845],[766.99,2.89092014],[767.56,4.0472882],[768.41,5.78184028],[769.01,9.25094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198502533,[[764.07,0.22367339],[763.93,1.27904147],[763.91,0.84753896],[763.87,0.85730031],[763.71,1.14306708]],[[766.47,2.89443523],[766.79,4.05220932],[767.34,5.78887046],[769.44,9.26219273],[770.26,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198563880,[[764.31,0.22719854],[763.74,2.14684926],[763.43,0.86501214],[763.2,1.14306708],[762.97,1.71460062]],[[765.85,2.89443523],[765.9,4.05220932],[766.49,5.78887046],[767.53,9.26219273],[768.28,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198572879,[[764.31,0.22719854],[763.61,2.15015564],[763.59,0.86501214],[763.38,1.14306708],[763.18,1.71460062]],[[765.75,2.89443523],[766.15,4.05220932],[766.73,5.78887046],[767.99,9.26219273],[768.83,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198623327,[[764.31,0.22719854],[763.39,0.86919982],[763.25,1.14306708],[763.24,0.85920418],[763.1,1.71460062]],[[765.05,2.89443523],[765.33,4.05220932],[765.76,5.78887046],[766.78,9.26219273],[767.41,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198674675,[[763.96,0.22734994],[763.56,1.29368618],[763.5,0.86032098],[763.48,0.87095755],[763.27,1.14306708]],[[765.47,4.05220932],[765.55,2.89443523],[765.95,5.78887046],[766.34,0.22731949],[767.16,9.26219273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198727309,[[763.96,0.22734994],[763.53,1.29208551],[763.31,1.72917525],[763.12,1.14306708],[761.8,4.00073478]],[[765.41,2.89443523],[765.78,4.05220932],[766.36,5.78887046],[767.05,9.26219273],[767.72,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198761848,[[763.96,0.22734994],[763.29,0.87095755],[763.14,1.29185382],[763.12,1.14306708],[762.94,1.71460062]],[[765.29,2.89443523],[765.64,4.05220932],[766.19,5.78887046],[767.17,9.26219273],[767.87,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198784673,[[763.96,0.22734994],[763.46,1.29689843],[763.36,0.86024424],[763.13,0.87058061],[762.97,1.14306708]],[[765.09,4.05220932],[765.17,2.89443523],[765.57,5.78887046],[767.44,9.26219273],[768.26,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198837207,[[763.56,0.22753277],[763.37,0.85807923],[763.02,0.86674969],[762.81,1.14306708],[762.6,1.71460062]],[[765.67,2.89443523],[766.1,4.05220932],[766.75,5.78887046],[767.1,9.26219273],[767.76,11.5777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198888451,[[763.56,0.22753277],[763.26,0.48444998],[763.16,2.16179796],[762.96,0.87209249],[762.81,1.14306708]],[[764.54,2.89443523],[764.82,4.05220932],[765.41,5.78887046],[765.63,0.22748741],[766.35,9.26219273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753198956811,[[763.56,0.22753277],[763.27,0.48378508],[763.26,0.48444998],[763.06,0.81157266],[763.05,0.87060042]],[[765.53,2.89443523],[766.0,4.05220932],[766.13,9.26219273],[766.69,11.5777409],[766.8,5.78887046]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199023356,[[763.34,0.22753352],[762.91,1.29396836],[762.63,0.8728539],[762.62,0.86206133],[762.48,1.16753898]],[[764.66,2.93228452],[764.89,4.10519833],[765.5,5.86456905],[766.39,9.38331048],[767.04,11.7291381]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199055078,[[763.34,0.22753352],[762.74,2.15931481],[762.34,0.87313817],[762.04,1.16393631],[761.73,1.74590447]],[[765.51,2.91965797],[766.12,4.08752117],[766.85,5.83931595],[767.87,9.34290553],[768.42,11.6786319]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199086003,[[763.34,0.22753352],[759.97,0.48572558]],[[764.97,0.2278128]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199137440,[[763.34,0.22753352],[762.6,2.16824727],[762.42,1.165546],[762.41,0.86425718],[761.16,4.079411]],[[764.69,2.9169006],[765.06,4.0836608],[765.61,5.8338012],[766.65,9.3340819],[767.37,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199187987,[[763.34,0.22753352],[763.16,2.16035596],[762.91,0.87375113],[762.75,1.165546],[762.59,1.748319]],[[764.75,2.9169006],[765.06,4.0836608],[765.57,5.8338012],[766.41,9.3340819],[767.09,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199239321,[[763.45,0.22754542],[762.62,0.87760747],[762.47,1.165546],[762.32,1.748319],[761.53,0.8668656]],[[764.34,2.9169006],[764.64,4.0836608],[764.98,5.8338012],[765.79,9.3340819],[766.36,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199247633,[[763.45,0.22754542],[762.7,2.16724987],[762.59,0.87760747],[762.42,1.165546],[762.25,1.748319]],[[764.48,2.9169006],[764.78,4.0836608],[765.34,5.8338012],[765.48,0.22758932],[766.27,9.3340819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199314097,[[763.45,0.22754542],[762.99,1.3148522],[762.98,0.87631304],[762.88,0.87687891],[762.82,1.165546]],[[764.84,2.9169006],[765.2,4.0836608],[765.73,5.8338012],[766.12,9.3340819],[766.71,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199348632,[[763.45,0.22754542],[762.51,2.1878027],[762.32,0.87462339],[762.07,1.165546],[761.82,1.748319]],[[765.37,2.9169006],[765.76,4.0836608],[766.15,5.8338012],[767.39,9.3340819],[768.25,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199399377,[[763.11,0.22773081],[761.6,2.1494098],[761.58,0.87462339],[761.32,1.165546],[761.05,1.748319]],[[764.71,2.9169006],[765.2,4.0836608],[765.97,5.8338012],[767.28,9.3340819],[767.83,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199449613,[[761.83,0.22794337],[761.68,2.16711557],[761.45,0.87462339],[761.27,1.165546],[761.1,1.748319]],[[763.49,2.9169006],[763.86,4.0836608],[764.38,5.8338012],[765.13,9.3340819],[765.75,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199458424,[[761.83,0.22794337],[761.54,2.16836041],[761.48,0.87462339],[761.32,1.165546],[761.17,1.748319]],[[763.26,2.9169006],[763.57,4.0836608],[763.95,5.8338012],[764.5,9.3340819],[765.31,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199510774,[[762.51,0.87462339],[762.44,2.15096818],[762.32,1.165546],[762.13,1.748319],[762.05,0.22772783]],[[765.09,2.92633781],[765.47,4.0836608],[765.99,5.8338012],[767.32,9.3340819],[767.87,11.667602]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199539594,[[763.26,0.87462339],[763.2,2.1478005],[763.04,1.165546],[762.82,1.748319],[761.93,2.913865]],[[765.47,2.92633781],[765.62,4.0836608],[766.08,0.22736776],[766.21,5.8338012],[768.54,9.3340819]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199621358,[[762.47,2.16860145],[762.18,0.87613847],[762.05,0.22772783],[761.93,1.1598317],[761.68,1.7397476]],[[764.54,5.8156878],[764.56,2.9078439],[765.05,4.0709815],[765.45,9.3051006],[766.02,11.631375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199674207,[[762.36,2.20121861],[762.33,0.22769728],[762.27,0.87924821],[762.09,1.1598317],[761.9,1.7397476]],[[764.19,2.9078439],[764.57,4.0709815],[765.29,5.8156878],[766.01,9.3051006],[766.7,11.631375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199682605,[[762.33,0.22769728],[762.09,0.87924821],[762.06,2.20205002],[761.92,1.1598317],[761.75,1.7397476]],[[763.91,2.9078439],[764.35,4.0709815],[764.78,5.8156878],[766.79,9.3051006],[767.64,11.631375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199730839,[[762.33,0.22769728],[761.94,2.1916885],[761.8,0.87924821],[761.58,1.1598317],[761.35,1.7397476]],[[764.38,2.9078439],[764.87,4.0709815],[765.57,5.8156878],[765.88,9.3051006],[766.56,11.631375]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199783176,[[762.33,0.22769728],[761.31,1.32587043],[761.26,0.88040603],[761.06,1.1598317],[760.95,0.87707006]],[[763.52,2.9078439],[763.69,4.0709815],[764.25,5.8156878],[764.4,0.22785755],[765.01,9.3051006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199807499,[[762.33,0.22769728],[762.06,2.20014493],[761.76,0.88040603],[761.57,1.1598317],[761.38,1.7397476]],[[763.98,2.9078439],[764.35,4.29880474],[764.94,5.8156878],[766.08,9.3051006],[770.72,17.447063]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199884857,[[761.94,0.22773528],[761.9,1.32512493],[761.55,0.88023498],[761.46,0.87689617],[761.4,1.17364665]],[[763.14,2.93152819],[763.43,4.10413947],[763.88,5.86305638],[764.73,9.38089022],[765.31,11.7261127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199893666,[[761.94,0.22773528],[761.9,1.32456137],[761.57,0.88023498],[761.4,1.17364665],[761.23,1.76046997]],[[763.4,2.93152819],[763.69,4.10413947],[764.2,5.86305638],[765.16,9.38089022],[765.82,11.7261127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199945409,[[761.94,0.22773528],[761.58,1.32649342],[761.17,1.75110854],[760.99,1.17364665],[760.81,1.76046997]],[[763.37,2.93152819],[763.73,4.10413947],[764.13,0.22791426],[764.3,5.86305638],[765.35,9.38089022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753199997736,[[761.88,2.19976419],[761.54,0.87688521],[761.35,1.17364665],[761.16,1.76046997],[760.35,2.93411663]],[[763.69,2.93152819],[764.09,4.10413947],[764.68,5.86305638],[765.8,9.38089022],[766.62,11.7261127]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200049877,[[763.86,0.89092408],[763.85,1.17352573],[763.59,1.75990925],[763.25,0.50357949],[762.57,2.92883]],[[763.87,2.917897],[764.31,4.085056],[766.68,2.92062872],[767.19,4.08888022],[767.94,5.835795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200072393,[[763.86,0.89092408],[763.82,1.75957896],[763.25,0.50357949],[762.92,2.92883],[762.52,4.100362]],[[763.87,2.917897],[764.31,4.085056],[766.49,2.92062872],[766.92,4.08888022],[767.6,5.835795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200127446,[[763.86,0.91006472],[763.36,2.91524081],[763.25,0.50357949],[763.16,0.22761016],[762.81,4.08133714]],[[763.87,0.4138428],[764.31,4.085056],[765.53,0.22761016],[768.78,4.08888022],[769.68,5.835795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200189196,[[763.86,0.93305154],[763.29,2.92569949],[763.16,0.22761016],[762.92,4.08133714],[762.36,5.857661]],[[763.87,0.4138428],[765.53,0.22761016],[766.26,2.91510662],[766.63,4.08888022],[767.17,5.835795]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200254454,[[766.56,0.91320919],[766.45,0.8603197],[766.21,1.1648512],[765.97,1.74727681],[764.95,2.91212802]],[[768.44,0.22700809],[770.48,2.8946355],[770.99,4.08888022],[771.04,5.835795],[773.0,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200305706,[[768.03,0.91845284],[767.9,0.8603197],[767.69,1.1648512],[767.48,1.74727681],[766.64,2.91212802]],[[768.44,0.22700809],[770.82,2.8946355],[771.25,4.08888022],[771.9,5.835795],[772.76,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200358336,[[767.66,0.91903409],[767.48,0.87313795],[767.31,1.1648512],[767.15,1.74727681],[766.49,2.91212802]],[[769.35,2.8946355],[769.68,4.08888022],[770.19,5.835795],[771.14,9.337272],[772.72,14.0059]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200384357,[[767.54,0.91349238],[767.35,0.87304466],[767.13,1.1648512],[766.92,1.74727681],[766.07,2.91212802]],[[769.11,0.2265566],[769.64,2.8946355],[770.07,4.08888022],[770.74,5.835795],[771.96,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200423890,[[767.32,0.87695648],[767.09,1.1648512],[766.86,1.74727681],[765.98,2.91212802],[765.48,4.08941806]],[[769.11,0.2265566],[769.63,2.8946355],[770.05,4.08888022],[770.77,5.835795],[771.71,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200478729,[[769.07,0.90301371],[768.81,0.87695648],[768.6,1.1648512],[768.39,1.74727681],[767.56,2.91212802]],[[770.96,0.22613776],[771.62,2.8946355],[771.68,4.08888022],[772.22,5.835795],[773.89,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200532088,[[768.6,0.87695648],[768.4,1.1648512],[768.2,1.74727681],[767.18,2.91212802],[766.71,4.08941806]],[[770.96,0.22613776],[771.03,2.8946355],[771.19,4.08888022],[771.84,5.835795],[773.72,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200539796,[[768.79,1.7949322],[768.76,2.91212802],[768.38,4.08941806],[767.29,5.857661],[766.07,9.372258]],[[770.96,0.22613776],[772.36,2.8946355],[773.11,4.08888022],[773.78,5.835795],[774.9,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200591143,[[769.04,2.00043509],[768.84,1.70414162],[768.05,2.91212802],[767.64,4.08941806]],[[770.96,0.22613776],[771.59,2.8946355],[771.98,4.08888022],[772.59,5.835795],[773.82,9.337272]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200653674,[[768.89,0.86824871],[768.78,0.86548547],[768.58,1.15398063],[768.39,1.73097094],[767.6,2.88495157]],[[770.85,2.90846796],[770.96,0.22613776],[771.24,4.07185515],[771.85,5.81693592],[772.98,9.30709748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200696202,[[769.07,0.86841698],[768.87,0.86548547],[768.72,1.15398063],[768.57,1.73097094],[767.97,2.88495157]],[[770.15,0.22620023],[770.49,2.90846796],[770.79,4.07185515],[771.26,5.81693592],[771.91,9.30709748]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200755255,[[768.86,0.88262482],[768.82,0.86774658],[768.6,1.15699544],[768.39,1.73549317],[767.54,2.89248861]],[[770.15,0.22620023],[771.04,2.91857167],[771.47,4.08600034],[772.18,5.83714334],[773.25,9.33942935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200763764,[[769.24,0.88262482],[768.86,0.86774658],[768.64,1.15699544],[768.42,1.73549317],[767.54,2.89248861]],[[770.15,0.22620023],[771.07,2.91857167],[771.5,4.08600034],[772.18,5.83714334],[772.55,9.33942935]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200815792,[[769.39,0.88183584],[769.18,0.86560214],[769.03,1.15516183],[768.87,1.73274274],[768.27,2.88790458]],[[770.15,0.22620023],[770.98,2.91646945],[771.31,4.08305724],[771.78,5.83293891],[773.27,9.33270227]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200868131,[[769.48,0.88186242],[769.44,0.86560214],[769.21,1.15516183],[768.97,1.73274274],[768.05,2.88790458]],[[771.76,2.91646945],[772.19,4.08305724],[772.92,5.83293891],[772.98,9.33270227],[773.7,11.6658778]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200925678,[[769.93,0.87002675],[769.66,0.86445662],[769.48,1.15260882],[769.3,1.72891324],[768.59,2.88152206]],[[771.29,0.22592855],[771.58,2.91057923],[771.93,4.07481093],[772.41,5.82115847],[773.38,9.31385355]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200972729,[[769.19,0.86246802],[769.04,1.14995736],[768.89,1.72493604],[768.3,2.8748934],[768.01,4.02485077]],[[771.28,2.90445641],[771.29,0.22592855],[771.58,4.06623897],[773.47,5.80891282],[774.21,9.29426051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753200981129,[[769.71,0.87013971],[769.5,0.86246802],[769.35,1.14995736],[769.2,1.72493604],[768.59,2.8748934]],[[771.29,0.22592855],[771.65,2.90445641],[771.95,4.06623897],[772.35,5.80891282],[773.19,9.29426051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201032457,[[769.46,0.86784389],[769.25,0.86235297],[769.08,1.14488989],[768.92,1.71733483],[768.25,2.86222472]],[[771.02,2.89458316],[771.29,0.22592855],[771.35,4.05241643],[772.06,5.78916633],[773.01,9.26266614]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201083504,[[769.37,0.8689733],[769.36,0.86269992],[769.14,1.14488989],[768.92,1.71733483],[768.84,0.22594395]],[[770.95,0.22596889],[771.57,2.89458316],[772.1,4.05241643],[772.73,5.78916633],[773.79,9.26266614]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201135244,[[769.88,0.86965476],[769.62,0.86391011],[769.45,1.14488989],[769.27,1.71733483],[768.84,0.22594395]],[[770.95,0.22596889],[771.42,2.89458316],[771.77,4.05241643],[772.31,5.78916633],[773.32,9.26266614]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201151655,[[769.39,0.87256037],[769.38,0.86618638],[769.22,1.14488989],[769.07,1.71733483],[768.84,0.22594395]],[[770.95,0.22596889],[770.96,2.89458316],[771.27,4.05241643],[772.88,5.78916633],[774.17,9.26266614]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201195203,[[769.7,0.86551631],[769.46,0.86237031],[769.28,1.14488989],[769.11,1.71733483],[768.84,0.22594395]],[[770.95,0.22596889],[771.79,2.89458316],[772.15,4.05241643],[773.08,5.78916633],[774.41,9.26266614]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201254252,[[769.41,0.86855508],[769.22,0.86805429],[769.04,1.15740572],[768.86,1.73610858],[768.59,0.22615686]],[[771.02,0.22606504],[771.6,2.91238092],[771.96,4.07733329],[772.53,5.82476184],[774.51,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201306198,[[769.73,0.86543797],[769.64,0.86805429],[769.5,1.15740572],[769.37,1.73610858],[768.83,2.8935143]],[[771.02,0.22606504],[771.49,2.91238092],[771.71,4.07733329],[772.39,5.82476184],[772.96,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201358347,[[769.4,0.86853328],[769.13,0.86635941],[768.95,1.15740572],[768.77,1.73610858],[768.59,0.22615686]],[[771.02,0.22606504],[771.26,2.91238092],[771.63,4.07733329],[772.29,5.82476184],[773.24,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201411692,[[769.16,0.86262773],[768.94,0.86635941],[768.76,1.15740572],[768.59,0.22615686],[768.57,1.73610858]],[[770.87,2.91238092],[771.02,0.22606504],[771.24,4.07733329],[771.81,5.82476184],[773.52,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201423203,[[769.25,0.87318227],[768.85,0.86635941],[768.59,1.38356258],[768.32,1.73610858],[767.27,2.8935143]],[[771.02,0.22606504],[771.39,2.91238092],[771.92,4.07733329],[772.74,5.82476184],[773.71,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201472943,[[769.18,0.86931561],[768.99,1.15740572],[768.83,0.22601952],[768.8,1.73610858],[767.06,5.78702861]],[[770.51,0.22610323],[771.1,2.91238092],[771.49,4.07733329],[772.08,5.82476184],[773.55,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201524581,[[768.9,0.87239338],[768.85,0.8667287],[768.83,0.22601952],[768.67,1.15563827],[768.5,1.73610858]],[[770.51,0.22610323],[770.82,2.91238092],[771.13,4.07733329],[771.79,5.82476184],[772.98,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201574825,[[768.92,0.87174285],[768.6,0.86418032],[768.49,0.22620317],[768.41,1.15563827],[768.21,1.73610858]],[[770.51,0.22610323],[770.77,2.91238092],[771.22,4.07733329],[771.89,5.82476184],[773.04,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201626155,[[768.71,0.86418032],[768.55,1.15563827],[768.49,0.22620317],[768.39,1.73610858],[767.73,2.8935143]],[[770.29,2.91238092],[770.51,0.22610323],[770.61,4.07733329],[771.15,5.82476184],[772.11,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201637773,[[768.96,0.8708761],[768.92,0.86418032],[768.76,1.15563827],[768.6,1.73610858],[768.49,0.22620317]],[[770.48,2.91238092],[770.51,0.22610323],[770.8,4.07733329],[771.3,5.82476184],[772.66,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201685605,[[769.45,0.86455185],[769.2,0.86222141],[769.03,1.15563827],[768.86,1.73610858],[768.2,2.8935143]],[[771.15,0.22596229],[771.33,2.91238092],[771.67,4.07733329],[772.19,5.82476184],[773.39,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201739153,[[769.15,0.86648912],[768.91,0.86222141],[768.67,1.15563827],[768.49,0.22620317],[768.43,1.73610858]],[[771.15,0.22596229],[771.38,2.91238092],[771.87,4.07733329],[772.62,5.82476184],[774.0,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201792497,[[769.23,0.86222141],[769.03,1.15563827],[768.84,1.73610858],[768.73,0.22608413],[768.09,2.8935143]],[[771.15,3.13834321],[771.53,4.07733329],[772.12,5.82476184],[773.57,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201844140,[[769.43,0.86643793],[769.33,0.86527582],[769.16,1.15405337],[769.0,1.73108006],[768.33,2.88513344]],[[771.15,0.22596229],[771.43,2.91842644],[771.76,4.07733329],[772.27,5.82476184],[773.28,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201853247,[[769.65,0.86746842],[769.57,0.86527582],[769.34,1.15405337],[769.11,1.73108006],[768.21,2.88513344]],[[771.15,0.22596229],[772.11,2.91842644],[772.23,4.07733329],[772.6,5.82476184],[774.56,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201904302,[[770.09,0.8630511],[769.73,0.86261777],[769.48,1.15405337],[769.24,1.73108006],[768.25,2.88513344]],[[771.61,0.22575853],[772.31,2.91842644],[772.8,4.07733329],[773.3,5.82476184],[773.96,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753201945934,[[769.87,0.86015171],[769.7,0.86261777],[769.5,1.15405337],[769.31,1.73108006],[768.53,2.88513344]],[[771.61,0.22575853],[771.87,2.91842644],[772.27,4.07733329],[772.86,5.82476184],[773.8,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202004281,[[770.25,0.86330776],[769.84,0.86072094],[769.59,1.15405337],[769.37,0.22576585],[769.33,1.73108006]],[[771.61,0.22575853],[772.4,2.91842644],[772.91,4.07733329],[773.7,5.82476184],[774.95,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202055121,[[770.27,0.86049769],[770.14,0.8606291],[769.98,1.15405337],[769.81,1.73108006],[769.37,0.22576585]],[[771.61,0.22575853],[771.92,2.91842644],[772.18,4.07733329],[772.69,5.82476184],[773.6,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202064931,[[770.21,0.8606291],[770.03,1.15405337],[769.84,1.73108006],[769.37,0.22576585],[769.11,2.88513344]],[[771.61,0.22575853],[772.06,2.91842644],[772.43,4.07733329],[772.53,5.82476184],[773.53,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202118165,[[771.53,0.84345766],[771.31,0.86201796],[771.07,1.15405337],[770.83,1.73108006],[769.87,2.88513344]],[[775.43,2.91842644],[775.91,4.07733329],[776.66,5.82476184],[778.05,9.31961895],[778.62,11.6495236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202170103,[[771.35,0.85622592],[771.24,0.86201796],[771.07,1.15405337],[770.9,1.73108006],[770.31,0.22532366]],[[773.08,2.91842644],[773.42,4.07733329],[773.94,5.82476184],[774.26,0.2251276],[774.92,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202217048,[[770.42,0.84538796],[770.31,0.22532366],[770.16,0.84447698],[769.97,1.15405337],[769.78,1.73108006]],[[773.51,2.91842644],[773.96,4.07733329],[774.26,0.2251276],[774.59,5.82476184],[775.67,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202229954,[[770.32,0.85256091],[770.31,0.22532366],[770.12,0.84447698],[769.97,1.15405337],[769.83,1.73108006]],[[772.63,2.91842644],[772.92,4.07733329],[773.36,5.82476184],[774.26,0.2251276],[774.7,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202282100,[[770.15,0.86217235],[770.03,0.22580687],[769.92,0.84447698],[769.73,1.15405337],[769.54,1.73108006]],[[771.77,0.22580687],[771.98,2.91842644],[772.37,4.07733329],[772.96,5.82476184],[773.19,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202336051,[[770.03,0.22580687],[769.99,0.86236673],[769.82,1.15405337],[769.64,1.73108006]],[[771.77,0.22580687],[771.86,2.91842644],[772.21,4.07733329],[772.76,5.82476184],[773.77,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202389110,[[770.17,0.86220248],[770.03,0.22580687],[769.96,0.86236673],[769.75,1.15405337],[769.55,1.73108006]],[[771.77,0.22580687],[772.15,2.91842644],[772.57,4.07733329],[773.13,5.82476184],[774.01,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202439950,[[770.13,0.86205357],[770.03,0.22580687],[769.86,0.86028976],[769.7,1.15405337],[769.54,1.73108006]],[[771.58,2.91842644],[771.77,0.22580687],[771.9,4.07733329],[772.4,5.82476184],[773.26,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202485107,[[770.19,0.8593965],[770.18,0.22573217],[769.87,0.85805267],[769.68,1.15405337],[769.49,1.73108006]],[[771.56,0.22573363],[771.93,2.91842644],[772.16,4.07733329],[772.57,5.82476184],[773.29,9.31961895]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202504016,[[770.5,0.86121526],[770.28,0.85805267],[770.11,0.22583178],[770.03,1.15405337],[769.77,1.73108006]],[[773.06,4.07733329],[773.1,2.91842644],[774.4,5.82476184],[774.86,9.31961895],[775.61,11.6495236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202566381,[[769.76,0.22583984],[769.39,0.85255173],[769.24,1.13673564],[769.09,1.70510346],[768.5,2.8418391]],[[771.57,0.22582665],[772.24,2.88801565],[772.54,4.04322191],[773.04,5.77603131],[773.87,9.24165009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202616527,[[770.71,0.85123727],[770.56,0.85076295],[770.33,1.1343506],[770.11,1.7015259],[769.76,0.22583984]],[[772.25,0.22564289],[773.65,4.0354183],[773.66,2.8824416],[774.2,5.7648833],[776.09,9.2238133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202668880,[[770.34,0.85975148],[770.2,0.85076295],[770.01,1.1343506],[769.83,1.7015259],[769.76,0.22583984]],[[772.25,0.22564289],[772.49,4.0354183],[772.65,2.8824416],[773.03,5.7648833],[773.99,9.2238133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202676386,[[770.33,0.86072033],[770.28,0.85076295],[770.08,1.1343506],[769.89,1.7015259],[769.76,0.22583984]],[[772.25,0.22564289],[772.4,2.8824416],[772.79,4.0354183],[773.46,5.7648833],[774.62,9.2238133]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202757453,[[769.93,0.86733979],[769.56,0.85076295],[769.34,1.1343506],[769.12,1.7015259],[768.25,2.8358765]],[[771.93,2.8824416],[772.37,4.0354183],[773.21,5.7648833],[774.04,9.2238133],[774.84,11.529766]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202781566,[[769.74,0.85872375],[769.56,1.1343506],[769.39,1.7015259],[768.71,2.8358765],[768.36,3.9702271]],[[772.07,2.8824416],[772.41,4.0354183],[772.94,5.7648833],[773.89,9.2238133],[774.58,11.529766]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202831012,[[769.5,0.86389467],[769.32,0.85536053],[769.11,1.1343506],[768.9,1.7015259],[768.05,2.8358765]],[[771.61,2.8824416],[772.03,4.0354183],[772.66,5.7648833],[773.92,9.2238133],[774.77,11.529766]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202879145,[[769.57,0.86341538],[769.36,0.85536053],[769.22,1.1343506],[769.07,1.7015259],[768.48,2.8358765]],[[770.98,2.8824416],[771.28,4.0354183],[771.74,5.7648833],[772.68,9.2238133],[773.28,11.529766]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202888452,[[769.54,0.86292427],[769.42,0.86166378],[769.24,1.14888504],[769.05,1.72332756],[768.29,2.8722126]],[[771.42,2.9137438],[771.8,4.07924132],[772.38,5.82748761],[773.48,9.32398018],[774.23,11.529766]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202943404,[[769.29,0.22607312],[768.89,0.86306634],[768.74,1.14888504],[768.59,1.72332756],[767.99,2.8722126]],[[770.66,2.9137438],[770.75,0.22598283],[770.95,4.07924132],[771.19,5.82748761],[772.26,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753202986543,[[769.29,0.22607312],[768.7,0.86309172],[768.53,1.14888504],[768.35,1.72332756],[767.67,2.8722126]],[[770.75,0.22598283],[770.81,2.9137438],[771.21,4.07924132],[771.76,5.82748761],[772.69,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203057307,[[769.14,0.22612012],[768.56,0.87276573],[768.3,1.16368764],[768.05,1.74553146],[767.04,2.8722126]],[[770.75,0.22598283],[770.99,2.9137438],[771.5,4.07924132],[772.29,5.82748761],[773.65,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203111758,[[768.7,0.85901204],[768.5,0.86863566],[768.35,0.22629584],[768.29,1.16368764],[768.08,1.74553146]],[[770.75,0.22598283],[771.2,2.9137438],[771.62,4.07924132],[772.3,5.82748761],[773.55,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203120165,[[768.68,0.85984298],[768.42,0.86863566],[768.35,0.22629584],[768.17,1.16368764],[767.92,1.74553146]],[[770.75,0.22598283],[771.37,2.9137438],[771.87,4.07924132],[772.26,5.82748761],[773.94,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203169102,[[768.89,0.86349316],[768.66,0.86660805],[768.46,1.16368764],[768.35,0.22629584],[768.25,1.74553146]],[[770.4,2.9137438],[770.54,0.2260577],[771.11,4.07924132],[771.74,5.82748761],[772.37,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203221840,[[768.5,0.87357286],[768.35,0.22629584],[768.24,1.16368764],[767.97,1.74553146]],[[770.54,0.2260577],[771.08,2.9137438],[771.61,4.07924132],[772.43,5.82748761],[773.41,9.32398018]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203256872,[[769.37,0.88438336],[769.32,0.87362685],[769.14,1.1648358],[768.96,1.7472537],[768.35,0.22629584]],[[770.54,0.2260577],[771.5,2.9106813],[771.86,4.0749539],[772.63,5.8213627],[773.97,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203325430,[[769.5,0.87461674],[769.26,0.86931285],[769.05,1.1648358],[768.84,1.7472537],[768.59,0.22607532]],[[770.54,0.2260577],[771.69,2.9106813],[771.79,4.0749539],[772.48,5.8213627],[773.23,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203333734,[[769.49,0.87320718],[769.38,0.86931285],[769.21,1.1648358],[769.04,1.7472537],[768.59,0.22607532]],[[770.54,0.2260577],[771.61,2.9106813],[772.05,4.0749539],[772.93,5.8213627],[774.15,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203380788,[[769.01,0.87499286],[768.69,0.86913166],[768.59,0.22607532],[768.5,1.1648358],[768.31,1.7472537]],[[770.96,2.9106813],[771.34,4.0749539],[771.95,5.8213627],[773.25,9.3141803],[774.08,11.642725]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203434145,[[769.2,0.86913166],[769.02,1.1648358],[768.85,1.7472537],[768.59,0.22607532],[768.14,2.9120895]],[[770.75,0.22595935],[771.3,2.9106813],[771.65,4.0749539],[772.2,5.8213627],[773.31,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203483274,[[769.3,0.86959236],[769.09,0.87490129],[768.91,1.39089497],[768.73,1.7472537],[768.01,2.9120895]],[[770.43,0.22602833],[770.84,2.9106813],[771.2,4.0749539],[771.77,5.8213627],[772.81,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203512897,[[769.01,0.87614686],[768.91,0.22605917],[768.82,1.1648358],[768.64,1.7472537],[767.9,2.9120895]],[[770.43,0.22602833],[770.8,2.9106813],[771.18,4.0749539],[771.74,5.8213627],[772.74,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203544420,[[769.54,0.8768179],[769.51,0.87614686],[769.36,1.1648358],[769.21,1.7472537],[768.91,0.22605917]],[[770.7,0.2259843],[771.36,2.9106813],[771.66,4.0749539],[772.27,5.8213627],[773.49,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203593760,[[769.15,0.87674557],[769.02,0.87614686],[768.91,0.22605917],[768.86,1.1648358],[768.7,1.7472537]],[[770.7,0.2259843],[771.07,2.9106813],[771.39,4.0749539],[771.75,5.8213627],[772.71,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203646916,[[768.93,0.88647075],[768.91,0.22605917],[768.78,0.87614686],[768.55,1.1648358],[768.32,1.7472537]],[[770.7,0.2259843],[771.13,2.9106813],[771.59,4.0749539],[772.31,5.8213627],[773.14,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203698651,[[768.86,0.22611865],[768.6,0.87614686],[768.45,1.1648358],[768.29,1.7472537],[767.66,2.9120895]],[[770.53,2.9106813],[770.7,0.2259843],[770.84,4.0749539],[771.33,5.8213627],[772.64,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203749890,[[769.55,0.87135601],[769.24,0.87614686],[769.06,1.1648358],[768.87,1.7472537],[768.86,0.22611865]],[[771.42,0.22592048],[771.61,2.9106813],[772.01,4.0749539],[772.58,5.8213627],[773.46,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203773813,[[769.34,0.87594211],[769.31,0.87614686],[769.15,1.1648358],[768.98,1.7472537],[768.86,0.22611865]],[[770.84,4.0749539],[770.86,2.9106813],[771.35,5.8213627],[771.42,0.22592048],[772.55,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203811136,[[769.13,0.90909829],[769.12,0.87614686],[768.92,1.1648358],[768.86,0.22611865],[768.71,1.7472537]],[[771.19,2.9106813],[771.42,0.22592048],[771.61,4.0749539],[772.27,5.8213627],[773.08,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203859975,[[769.04,0.87120757],[768.88,1.1648358],[768.86,0.22611865],[768.73,1.7472537]],[[770.97,2.9106813],[771.26,4.0749539],[771.42,0.22592048],[771.73,5.8213627],[772.61,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203911515,[[769.2,0.22593075],[769.06,0.87022499],[768.88,1.1648358],[768.7,1.7472537]],[[770.99,2.9106813],[771.36,4.0749539],[771.42,0.22592048],[772.51,5.8213627],[773.87,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203960453,[[769.33,0.88839061],[769.2,0.22593075],[769.19,0.87146913],[769.01,1.1648358],[768.83,1.7472537]],[[770.86,0.22591535],[770.92,2.9106813],[771.23,4.0749539],[771.72,5.8213627],[772.58,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753203967760,[[769.23,0.8875108],[769.2,0.22593075],[768.93,0.87146913],[768.74,1.1648358],[768.55,1.7472537]],[[770.86,0.22591535],[771.12,2.9106813],[771.46,4.0749539],[772.06,5.8213627],[772.65,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204042028,[[768.63,0.87207317],[768.48,1.1648358],[768.34,1.7472537],[767.75,2.9120895]],[[770.16,2.9106813],[770.32,4.0749539],[770.71,5.8213627],[770.86,0.22591535],[771.83,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204073757,[[769.04,0.88505461],[769.01,0.22615539],[768.89,0.87468177],[768.72,1.1648358],[768.55,1.7472537]],[[770.69,2.9106813],[770.86,0.22591535],[770.96,4.0749539],[771.37,5.8213627],[772.46,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204129109,[[768.77,0.22622302],[768.46,0.87416364],[768.28,1.1648358],[768.09,1.7472537],[767.37,2.9120895]],[[770.37,2.9106813],[771.15,5.8213627],[772.31,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204137611,[[768.53,0.22623625],[768.38,0.87416364],[768.22,1.1648358],[768.06,1.7472537],[767.4,2.9120895]],[[769.98,0.22622302],[770.11,2.9106813],[770.44,4.0749539],[771.01,5.8213627],[772.03,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204189756,[[767.95,0.22632969],[767.78,0.87183924],[767.61,1.1648358],[767.43,1.7472537]],[[769.98,0.22622302],[770.16,2.9106813],[770.51,4.0749539],[772.06,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204240398,[[767.49,0.86067215],[767.32,0.87183924],[767.15,1.1648358],[766.98,1.7472537],[766.71,0.22671453]],[[769.9,2.9106813],[769.98,0.22622302],[770.22,4.0749539],[770.77,5.8213627],[772.25,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204306251,[[766.99,0.87099345],[766.98,0.88181406],[766.81,1.1648358],[766.71,0.22671453],[766.63,1.7472537]],[[769.01,2.9106813],[769.37,4.0749539],[769.93,5.8213627],[769.98,0.22622302],[771.73,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204342472,[[766.33,0.87326697],[766.26,0.22680244],[766.13,0.87085413],[765.93,1.1611388],[765.74,1.7417082]],[[768.47,0.22679431],[768.81,2.9106813],[769.14,4.0749539],[769.67,5.8213627],[771.49,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204351290,[[766.36,0.87273436],[766.26,0.22680244],[766.09,0.87085413],[765.9,1.1611388],[765.72,1.7417082]],[[768.47,0.22679431],[768.94,2.9106813],[769.31,4.0749539],[769.89,5.8213627],[770.96,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204400824,[[765.16,0.87115181],[765.14,0.22712662],[764.95,0.92465099],[764.92,0.87085413],[764.77,1.1611388]],[[767.51,2.9106813],[767.8,4.0749539],[768.35,5.8213627],[768.47,0.22679431],[769.28,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204455366,[[766.68,0.86338447],[766.5,0.87053826],[766.33,1.1611388],[766.16,1.7417082],[765.47,2.9120895]],[[768.47,0.22679431],[768.62,1.603],[769.29,2.9106813],[769.63,4.0749539],[770.17,5.8213627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204504509,[[766.81,0.88187195],[766.42,0.87053826],[766.2,1.1611388],[765.98,1.7417082],[765.11,2.9120895]],[[768.46,1.274],[768.47,0.22679431],[768.81,2.9106813],[769.27,4.0749539],[769.95,5.8213627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204522431,[[766.28,0.88399328],[766.26,0.87053826],[766.08,1.1611388],[765.9,1.7417082],[765.21,2.9120895]],[[768.16,2.9106813],[768.46,1.274],[768.47,0.22679431],[768.58,4.0749539],[769.14,5.8213627]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204563358,[[767.41,0.87053826],[767.4,0.88485298],[767.21,1.1611388],[767.06,1.7417082],[766.31,2.9120895]],[[768.7,0.22662742],[769.59,2.9106813],[769.91,4.0749539],[770.48,5.8213627],[771.26,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204615698,[[765.82,0.22694443],[765.48,0.87053826],[765.3,1.1611388],[765.12,1.7417082],[764.4,2.9120895]],[[768.64,2.9106813],[768.7,0.22662742],[769.0,4.0749539],[769.56,5.8213627],[770.6,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204667936,[[765.83,0.87464804],[765.77,0.22707623],[765.64,0.87053826],[765.48,1.1611388],[765.32,1.7417082]],[[767.06,0.22704142],[767.47,2.9106813],[767.83,4.0749539],[768.49,5.8213627],[769.24,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204721579,[[765.82,0.8801355],[765.7,0.22708364],[765.53,0.87053826],[765.33,1.1611388],[765.14,1.7417082]],[[767.17,0.22697996],[767.71,2.9106813],[768.1,4.0749539],[768.71,5.8213627],[769.44,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204771911,[[765.65,0.88002005],[765.62,0.22710957],[765.42,0.9057578],[765.35,0.87053826],[765.18,1.1611388]],[[767.38,2.9106813],[767.72,4.0749539],[767.79,0.22690078],[768.24,5.8213627],[769.24,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204795432,[[765.89,0.86350891],[765.8,0.87298378],[765.64,1.1611388],[765.48,1.7417082],[765.32,0.22715998]],[[767.79,0.22690078],[768.31,2.9106813],[768.63,4.0749539],[769.12,5.8213627],[769.96,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204832863,[[766.11,0.86579054],[765.97,0.87197019],[765.77,1.1611388],[765.57,1.7417082],[765.32,0.22715998]],[[767.79,0.22690078],[768.6,2.9106813],[768.91,4.0749539],[769.62,5.8213627],[770.77,9.3141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204888223,[[765.93,0.87921176],[765.91,0.87768285],[765.75,1.1702438],[765.58,1.7553657],[765.32,0.22715998]],[[767.7,2.8794372],[767.79,0.22690078],[768.03,4.0312122],[768.55,5.7588745],[770.25,9.2141993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204938170,[[765.27,0.86458183],[765.2,0.86817648],[765.09,0.22721337],[765.0,1.1575686],[764.79,1.7363529]],[[767.79,0.22690078],[768.36,2.8794372],[768.76,4.0312122],[769.4,5.7588745],[770.48,9.2141993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204987717,[[765.83,0.86822793],[765.81,0.87422186],[765.69,1.1575686],[765.54,1.7363529],[764.94,2.9256095]],[[767.5,0.22703401],[767.67,2.8794372],[767.98,4.0312122],[768.73,5.7588745],[769.7,9.2141993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753204997022,[[765.94,0.87612629],[765.86,0.86822793],[765.68,1.1575686],[765.51,1.7363529],[764.81,2.9256095]],[[767.5,0.22703401],[767.97,2.8794372],[768.15,4.0312122],[768.64,5.7588745],[769.6,9.2141993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205055965,[[766.6,0.8739318],[766.45,0.87097881],[766.25,1.161305],[766.05,1.7419576],[765.26,2.9032627]],[[768.29,0.22676919],[768.84,2.8756334],[769.23,4.0258868],[769.9,5.7512669],[771.49,9.2020271]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205098205,[[766.75,0.87562055],[766.58,1.161305],[766.41,1.7419576],[765.64,2.9032627],[765.29,4.0645677]],[[768.29,0.22676919],[768.56,2.8756334],[768.82,4.0258868],[769.35,5.7512669],[769.86,9.2020271]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205149838,[[765.74,0.22678323]],[[768.29,0.22676919],[768.5,2.8756334],[768.82,4.0258868],[769.31,5.7512669],[770.1,9.2020271]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205202781,[[766.37,0.87685132],[766.3,0.8756636],[766.13,1.161305],[765.96,1.7419576],[765.28,2.9032627]],[[768.09,2.8756334],[768.29,0.22676919],[768.43,4.0258868],[768.96,5.7512669],[769.91,9.2020271]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205211588,[[766.46,0.87635234],[766.32,0.8756636],[766.18,1.161305],[766.03,1.7419576],[765.36,2.9032627]],[[767.99,2.8756334],[768.29,0.22676919],[768.31,4.0258868],[768.8,5.7512669],[769.75,9.2020271]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205265119,[[765.92,0.8822559],[765.69,0.86948119],[765.58,0.22701846],[765.46,1.15930826],[765.23,1.73896239]],[[767.56,0.22689561],[768.78,2.86934498],[769.25,4.01708298],[769.97,5.73868997],[771.36,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205318566,[[766.71,0.88517903],[766.55,0.8746744],[766.39,1.15930826],[766.24,1.73896239],[765.64,2.89827066]],[[768.18,0.22677289],[768.78,2.86934498],[769.07,4.01708298],[769.58,5.73868997],[770.91,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205365310,[[767.26,0.88261168],[767.13,0.8746744],[766.97,1.15930826],[766.81,1.73896239],[766.17,2.89827066]],[[769.31,0.22651383],[769.46,2.86934498],[769.77,4.01708298],[770.18,5.73868997],[771.36,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205419540,[[767.16,0.8762366],[767.04,0.8746744],[766.89,1.15930826],[766.73,1.73896239],[766.12,2.89827066]],[[768.67,2.86934498],[768.98,4.01708298],[769.31,0.22651383],[769.46,5.73868997],[770.35,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205427945,[[766.89,0.8764348],[766.84,0.8746744],[766.71,1.15930826],[766.57,1.73896239],[766.04,2.89827066]],[[768.31,2.86934498],[769.31,0.22651383],[769.48,4.01708298],[770.21,5.73868997],[770.51,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205478389,[[766.53,0.8756616],[766.42,0.8746744],[766.26,1.15930826],[766.17,0.2267293],[766.11,1.73896239]],[[768.49,2.86934498],[768.78,4.01708298],[769.25,5.73868997],[769.31,0.22651383],[770.57,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205530640,[[765.94,0.86841687],[765.87,0.22699625],[765.84,0.87024005],[765.67,1.15930826],[765.49,1.73896239]],[[768.02,2.86934498],[768.37,4.01708298],[768.93,5.73868997],[769.31,0.22651383],[769.52,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205579178,[[766.03,0.8691626],[765.97,0.87024005],[765.8,1.15930826],[765.62,1.73896239],[765.6,0.22706586]],[[767.49,0.22705401],[768.07,2.86934498],[768.41,4.01708298],[768.95,5.73868997],[770.03,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205633015,[[766.27,0.86604384],[766.14,0.87211152],[765.96,1.15930826],[765.77,1.73896239],[765.04,2.89827066]],[[768.57,2.86934498],[768.96,4.01708298],[769.04,0.22669607],[769.52,5.73868997],[770.57,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205641723,[[765.86,0.86672446],[765.84,0.87211152],[765.6,1.38637412],[765.37,1.73896239],[764.45,2.89827066]],[[768.75,2.86934498],[769.04,0.22669607],[769.21,4.01708298],[769.9,5.73868997],[770.42,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205692063,[[765.7,0.88572543],[765.6,0.22706586],[765.48,0.87211152],[765.3,1.15930826],[765.12,1.73896239]],[[767.44,2.86934498],[767.8,4.01708298],[768.38,5.73868997],[769.04,0.22669607],[769.42,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205744610,[[766.76,0.86668537],[766.75,0.87041386],[766.56,1.16055181],[766.36,1.74082772],[765.96,0.22688525]],[[769.89,2.86934498],[770.25,4.01708298],[770.87,5.73868997],[772.02,9.18190396],[772.49,11.4773799]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205795054,[[768.49,0.86300717],[768.25,0.87041386],[768.0,1.16055181],[767.76,1.74082772],[767.39,0.22632748]],[[770.25,0.22625538],[772.56,2.86934498],[773.0,4.01708298],[773.99,5.73868997],[774.24,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205805662,[[768.7,0.85559214],[768.6,0.87041386],[768.39,1.16055181],[768.17,1.74082772],[767.39,0.22632748]],[[770.25,0.22625538],[772.53,2.86934498],[772.96,4.01708298],[773.57,5.73868997],[774.16,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205855296,[[768.72,1.16055181],[768.56,1.74082772],[767.89,2.89827066],[767.51,4.05757892],[766.85,5.79654132]],[[770.25,0.22625538],[770.87,2.86934498],[771.21,4.01708298],[771.66,5.73868997],[772.32,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205905547,[[769.17,0.85440252],[768.96,0.87323203],[768.8,1.16055181],[768.65,1.74082772],[768.02,2.89827066]],[[770.67,2.86934498],[770.98,4.01708298],[771.03,0.22597329],[771.4,5.73868997],[773.01,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753205956882,[[768.83,0.87720208],[768.66,0.87323203],[768.47,1.16055181],[768.28,1.74082772],[767.53,2.89827066]],[[770.66,2.86934498],[771.03,0.22597329],[771.1,4.01708298],[771.68,5.73868997],[772.77,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206006426,[[768.16,0.87546],[768.15,0.87186403],[768.01,1.16055181],[767.95,0.22617597],[767.88,1.74082772]],[[770.0,2.86934498],[770.28,4.01708298],[770.71,5.73868997],[771.03,0.22597329],[771.53,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206016030,[[768.29,0.87319457],[768.18,0.87022546],[767.97,1.16055181],[767.95,0.22617597],[767.77,1.74082772]],[[770.61,2.86934498],[770.98,4.01708298],[771.03,0.22597329],[771.21,5.73868997],[771.9,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206062865,[[768.07,0.87436471],[768.04,0.87022546],[767.95,0.22617597],[767.85,1.16055181],[767.67,1.74082772]],[[770.28,2.86934498],[770.66,4.01708298],[771.03,0.22597329],[771.25,5.73868997],[772.1,9.18190396]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206117208,[[767.95,0.22617597],[765.65,1.45231357]],[[770.11,0.22623478]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206169952,[[768.67,0.87222301],[768.41,0.87046594],[768.24,1.16736503],[768.08,1.75104755],[767.65,0.22646593]],[[770.11,0.22623478],[770.69,2.90715196],[771.02,4.07001275],[771.48,5.81430393],[772.33,9.30288629]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206219696,[[769.07,0.87218218],[768.97,0.87077998],[768.77,1.16103997],[768.58,1.74155996],[768.31,0.22608927]],[[770.23,0.2260643],[771.34,2.90051346],[771.95,4.06071884],[772.63,5.80102692],[774.06,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206228898,[[769.17,0.87489354],[769.06,0.87077998],[768.89,1.16103997],[768.73,1.74155996],[768.31,0.22608927]],[[770.23,0.2260643],[771.19,2.90051346],[771.52,4.06071884],[771.96,5.80102692],[772.88,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206284153,[[768.79,0.875272],[768.67,0.22617744],[768.6,0.87122663],[768.44,1.16163551],[768.29,1.74155996]],[[770.27,2.90051346],[770.58,4.06071884],[771.53,5.80102692],[773.14,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206326592,[[768.4,0.87095496],[768.36,0.22623258],[768.21,0.87122663],[768.06,1.16163551],[767.91,1.74155996]],[[770.03,0.22619361],[770.36,2.90051346],[770.64,4.06071884],[771.16,5.80102692],[772.8,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206386163,[[768.1,0.87229068],[768.07,0.22636428],[767.9,0.87122663],[767.74,1.16163551],[767.58,1.74155996]],[[770.02,2.90051346],[770.03,0.22619361],[770.34,4.06071884],[770.89,5.80102692],[771.61,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206435200,[[767.61,0.87461705],[767.6,0.87006591],[767.43,1.16163551],[767.41,0.22653522],[767.27,1.74155996]],[[769.55,2.90051346],[769.9,4.06071884],[770.03,0.22619361],[770.39,5.80102692],[771.29,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206444007,[[767.67,0.87375502],[767.41,0.22653522],[767.34,0.87448751],[767.09,1.16576333],[766.85,1.748645]],[[769.95,2.90176827],[770.03,0.22619361],[770.45,4.06071884],[771.21,5.80102692],[772.59,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206495255,[[767.55,0.87448751],[767.41,0.22653522],[767.37,1.16576333],[767.19,1.748645],[766.47,2.91440834]],[[768.92,0.22649467],[769.47,2.90176827],[769.83,4.06071884],[770.31,5.80102692],[771.35,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206547806,[[768.06,0.87547696],[767.97,0.87643386],[767.79,1.16576333],[767.62,1.748645],[767.41,0.22653522]],[[769.36,0.22635177],[769.93,2.90176827],[770.28,4.06071884],[770.68,5.80102692],[771.62,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206595840,[[767.81,0.87343861],[767.52,0.87643386],[767.41,0.22653522],[767.34,1.16576333],[767.16,1.748645]],[[769.36,0.22635177],[769.82,2.90176827],[770.18,4.06071884],[770.75,5.80102692],[771.21,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206649785,[[767.52,0.87724159],[767.28,0.22658979],[767.21,0.87586493],[767.02,1.16781991],[766.83,1.75172987]],[[769.2,2.90191421],[769.36,0.22635177],[769.5,4.0626799],[770.07,5.80382843],[770.8,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206658087,[[767.57,0.87631932],[767.46,0.87499735],[767.28,0.22658979],[767.26,1.16781991],[767.06,1.75172987]],[[769.36,0.22635177],[769.65,2.90191421],[770.05,4.0626799],[770.68,5.80382843],[771.87,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206709933,[[767.95,0.87514438],[767.73,0.87499735],[767.59,1.16781991],[767.45,1.75172987],[767.28,0.22658979]],[[769.36,0.22635177],[769.43,2.90191421],[769.71,4.0626799],[770.15,5.80382843],[771.03,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206764883,[[767.65,1.16781991],[767.51,1.97819285],[767.01,2.91954979],[766.74,4.08736971]],[[769.12,2.90191421],[769.14,0.22646298],[769.39,4.0626799],[769.81,5.80382843],[770.69,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206821325,[[767.71,0.87728625],[767.52,1.16919298],[767.51,0.22646298],[767.34,1.75378947],[766.61,2.91954979]],[[769.05,0.2264534],[769.51,2.90191421],[769.87,4.0626799],[770.36,5.80382843],[771.6,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206863363,[[767.81,0.86452652],[767.76,0.87728625],[767.6,1.16919298],[767.51,0.22646298],[767.43,1.75378947]],[[769.05,0.2264534],[769.39,2.90191421],[769.69,4.0626799],[770.21,5.80382843],[771.18,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206882581,[[767.83,0.8607916],[767.72,0.87728625],[767.59,1.16919298],[767.51,0.22646298],[767.45,1.75378947]],[[769.02,2.90191421],[769.05,0.2264534],[769.27,4.0626799],[769.71,5.80382843],[770.38,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206933533,[[767.87,0.85541378],[767.79,0.22644309],[767.57,0.87196838],[767.4,1.16919298],[767.22,1.75378947]],[[769.53,2.90191421],[769.74,0.22632454],[769.85,4.0626799],[770.37,5.80382843],[771.35,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753206984467,[[767.96,0.85766728],[767.89,0.22641362],[767.86,0.87394589],[767.71,1.16919298],[767.56,1.75378947]],[[769.42,2.90191421],[769.72,4.0626799],[770.18,5.80382843],[771.03,9.28164308],[771.63,11.6020538]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207038026,[[768.16,0.87017253],[767.89,1.3956066],[767.62,1.75378947],[766.52,2.91954979],[764.06,9.28831978]],[[770.04,0.22625832],[771.32,2.90191421],[771.99,4.0626799],[773.14,5.80382843],[773.94,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207091177,[[768.34,0.84422586],[768.21,0.86569959],[768.05,1.16919298],[767.89,1.98020309],[767.25,2.91954979]],[[770.04,0.22625832],[770.26,2.90191421],[770.58,4.0626799],[771.08,5.80382843],[771.87,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207126911,[[767.88,0.84692529],[767.79,0.22643351],[767.71,0.86569959],[767.57,1.16919298],[767.43,1.75378947]],[[769.65,2.90191421],[769.91,4.0626799],[770.04,0.22625832],[770.34,5.80382843],[771.1,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207151329,[[767.88,0.8462939],[767.79,0.22643351],[767.7,0.86569959],[767.56,1.16919298],[767.42,1.75378947]],[[769.63,2.90191421],[769.93,4.0626799],[770.04,0.22625832],[770.36,5.80382843],[771.12,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207204879,[[768.01,0.84745176],[767.79,0.22643351],[767.77,0.86569959],[767.58,1.16919298],[767.39,1.75378947]],[[769.64,2.90191421],[769.78,4.0626799],[770.04,0.22625832],[770.29,5.80382843],[771.24,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207256828,[[768.04,0.8727161],[767.89,0.86569959],[767.79,0.22643351],[767.71,1.16919298],[767.54,1.75378947]],[[769.23,0.22641951],[769.84,2.90191421],[770.18,4.0626799],[770.72,5.80382843],[771.38,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207311979,[[767.86,0.87909079],[767.84,0.86569959],[767.79,0.22643351],[767.62,1.16919298],[767.41,1.75378947]],[[769.23,0.22641951],[769.93,2.90191421],[770.36,4.0626799],[770.64,5.80382843],[771.91,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207320783,[[768.01,0.87875709],[767.88,0.22640552],[767.74,0.86569959],[767.54,1.16919298],[767.34,1.75378947]],[[769.23,0.22641951],[769.73,2.90191421],[770.11,4.0626799],[770.74,5.80382843],[772.07,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207363317,[[768.51,0.87010323],[768.38,0.87235273],[768.17,1.16919298],[767.95,1.75378947],[767.88,0.22640552]],[[770.57,4.0626799],[770.85,2.90191421],[771.03,5.80382843],[772.17,9.28164308]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207425568,[[769.19,0.86667178],[769.03,0.86172682],[768.88,1.1494564],[768.72,1.7241846],[768.09,2.873641]],[[770.34,0.22613996],[771.07,2.8968117],[771.33,4.0555364],[771.7,5.7936234],[772.53,9.2697975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207477812,[[768.57,0.87562079],[768.53,0.86172682],[768.28,1.1494564],[768.04,1.7241846],[767.05,2.873641]],[[770.34,0.22613996],[771.06,2.8968117],[771.56,4.0555364],[772.34,5.7936234],[773.69,9.2697975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207527245,[[769.05,0.87533304],[769.04,0.86653767],[768.88,1.1494564],[768.72,1.7241846],[768.42,0.2260342]],[[770.34,0.22613996],[770.86,2.8968117],[771.18,4.0555364],[772.1,5.7936234],[773.53,9.2697975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207535451,[[769.01,0.87554094],[768.96,0.86653767],[768.74,1.1494564],[768.52,1.7241846],[768.42,0.2260342]],[[770.34,0.22613996],[771.26,2.8968117],[771.69,4.0555364],[772.4,5.7936234],[773.68,9.2697975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207586108,[[769.29,0.8660089],[767.97,2.873641]],[[770.71,0.22596596],[771.7,2.8968117],[772.14,4.0555364],[772.87,5.7936234],[774.11,9.2697975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207619726,[[769.54,0.87417087],[769.44,0.86582329],[769.25,1.1560746],[769.05,1.7341119],[768.29,2.873641]],[[770.98,0.22588089],[771.33,2.8968117],[771.68,4.0555364],[772.26,5.7936234],[773.35,9.2697975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207686398,[[770.02,0.86995823],[770.0,0.86085719],[769.85,1.1467986],[769.71,1.7201979],[769.13,2.86699651]],[[771.82,0.22570289],[771.84,2.90026072],[772.13,4.06036501],[772.66,5.80052144],[773.39,9.28083431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207696102,[[770.15,0.87028321],[770.12,0.86085719],[769.96,1.1467986],[769.8,1.7201979],[769.15,2.86699651]],[[771.82,0.22570289],[772.04,2.90026072],[772.37,4.06036501],[772.87,5.80052144],[773.6,9.28083431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207748042,[[769.96,0.869732],[769.82,0.86085719],[769.64,1.1467986],[769.46,1.7201979],[769.35,0.22567215]],[[771.82,0.22570289],[771.92,2.90026072],[772.28,4.06036501],[772.81,5.80052144],[773.95,9.28083431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207798481,[[769.49,0.8707123],[769.35,1.08652934],[769.17,1.1467986],[768.99,1.7201979],[768.28,2.86699651]],[[771.47,2.90026072],[771.57,4.06036501],[771.82,0.22570289],[771.99,5.80052144],[772.85,9.28083431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207849917,[[769.09,0.86887307],[768.84,0.8652128],[768.67,1.1467986],[768.6,0.22615319],[768.5,1.7201979]],[[771.09,2.90026072],[771.43,4.06036501],[771.82,0.22570289],[771.99,5.80052144],[773.58,9.28083431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207878960,[[767.8,0.22640405],[767.42,0.86085529],[767.2,0.8658716],[767.01,1.1467986],[766.83,1.7201979]],[[770.36,0.22629142],[770.61,2.90026072],[771.03,4.06036501],[771.59,5.80052144],[772.81,9.28083431]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207915089,[[767.8,0.22640405],[744.82,1.4748265]],[[770.36,0.22629142]]]
["bitfinex-derivatives","BNBF0:USTF0",1753207964526,[[769.16,0.86431481],[769.13,0.85671952],[768.97,1.15354008],[768.8,1.73031012],[768.13,2.8838502]],[[770.36,0.22629142],[771.52,2.90002822],[771.84,4.06003951],[772.36,5.80005644],[773.67,9.28009031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208013468,[[769.69,0.86746349],[769.67,0.87077694],[769.52,1.15656196],[769.35,1.73484295],[768.66,2.89140492]],[[771.16,0.22588675],[771.97,2.91043819],[772.33,4.07461347],[772.88,5.82087639],[774.08,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208064027,[[770.76,0.85600685],[770.46,0.86746349],[770.21,1.15656196],[769.96,1.73484295],[768.96,2.89140492]],[[772.49,0.22561875],[773.88,2.91043819],[774.39,4.07461347],[775.17,5.82087639],[776.48,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208113253,[[770.43,0.86577393],[770.1,0.86746349],[769.91,1.15656196],[769.71,1.73484295],[769.61,0.22569484]],[[772.15,0.22562899],[772.63,2.91043819],[773.04,4.07461347],[774.05,5.82087639],[774.65,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208137282,[[770.51,0.86746349],[770.37,1.15656196],[770.22,1.73484295],[769.63,2.89140492]],[[772.15,0.22562899],[772.3,2.91043819],[772.6,4.07461347],[773.06,5.82087639],[773.94,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208171706,[[770.14,0.86730199],[770.1,0.86746349],[769.92,1.15656196],[769.73,1.73484295],[769.61,0.22569484]],[[772.15,0.22562899],[772.26,2.91043819],[772.6,4.07461347],[773.13,5.82087639],[774.22,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208221755,[[769.93,0.22571314]],[[771.84,2.91043819],[771.85,0.22570435],[772.23,4.07461347],[772.86,5.82087639],[774.22,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208272289,[[770.25,0.86044769],[769.93,1.09317663],[769.66,1.15656196],[769.39,1.73484295],[768.31,2.89140492]],[[771.85,0.22570435],[772.99,2.91043819],[773.53,4.07461347],[774.38,5.82087639],[775.1,9.31340223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208321135,[[770.15,0.85358715],[770.14,0.85351499],[769.97,1.13801999],[769.79,1.70702999],[769.25,0.22595789]],[[771.76,0.22577464],[773.02,2.87048261],[773.63,4.01867566],[774.26,5.74096522],[775.41,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208329342,[[770.53,0.85358715],[770.22,0.85351499],[770.02,1.13801999],[769.83,1.70702999],[769.25,0.22595789]],[[771.76,0.22577464],[773.38,2.87048261],[773.81,4.01867566],[774.47,5.74096522],[775.35,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208399400,[[769.84,0.84878276],[769.67,1.13801999],[769.49,1.70702999],[768.8,2.84504998]],[[771.76,0.22577464],[771.8,2.87048261],[772.15,4.01867566],[772.72,5.74096522],[773.74,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208430732,[[770.42,0.85627471],[770.11,0.86074837],[769.91,1.13801999],[769.71,1.70702999],[769.25,0.22595789]],[[771.76,0.22577464],[772.6,2.87048261],[773.0,4.01867566],[773.64,5.74096522],[774.74,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208480566,[[770.2,0.86066819],[770.0,0.86401837],[769.69,1.13801999],[769.38,1.70702999],[768.13,2.84504998]],[[772.44,0.22559315],[773.19,2.87048261],[773.81,4.01867566],[774.51,5.74096522],[775.28,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208531213,[[770.52,0.87779052],[770.33,0.86899397],[770.15,1.13801999],[769.98,1.70702999],[769.87,0.22563923]],[[772.08,2.87048261],[772.44,0.22559315],[772.48,4.01867566],[773.04,5.74096522],[774.82,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208539319,[[770.78,0.87822069],[770.62,0.86899397],[770.45,1.13801999],[770.28,1.70702999],[769.87,0.22563923]],[[772.39,2.87048261],[772.44,0.22559315],[772.68,4.01867566],[773.16,5.74096522],[773.61,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208591464,[[770.29,0.87348241],[770.18,0.86899397],[770.01,1.13801999],[769.87,0.22563923],[769.85,1.70702999]],[[772.24,2.87048261],[772.44,0.22559315],[772.57,4.01867566],[773.07,5.74096522],[773.86,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208655216,[[770.47,0.87517877],[770.24,0.86899397],[770.07,1.13801999],[769.89,1.70702999],[769.87,0.22563923]],[[771.99,2.87048261],[772.34,4.01867566],[772.44,0.22559315],[772.89,5.74096522],[773.36,9.18554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208691347,[[770.38,0.87337884],[770.3,0.86899397],[770.1,1.13801999],[769.89,1.70702999],[769.87,0.22563923]],[[772.32,2.87048261],[772.74,4.01867566],[773.38,5.74096522],[774.08,9.18554436],[774.82,11.4819304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208744591,[[770.35,0.87099547],[770.26,0.22563923],[770.02,0.87026673],[769.84,1.16042641],[769.66,1.74063961]],[[771.54,0.2257168],[771.91,2.91555463],[772.26,4.08177649],[772.76,5.83110927],[773.77,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208753194,[[770.45,0.8709264],[770.26,0.22563923],[770.17,0.87026673],[770.01,1.16042641],[769.85,1.74063961]],[[771.54,0.2257168],[771.85,2.91555463],[772.14,4.08177649],[772.64,5.83110927],[773.57,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208804833,[[770.47,0.87321186],[770.26,0.22563923],[770.16,0.87026673],[769.92,1.16042641],[769.68,1.74063961]],[[771.77,0.22567654],[772.4,2.91555463],[772.73,5.83110927],[772.89,4.08177649],[773.8,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208860289,[[770.82,0.8625904],[770.7,0.87026673],[770.52,1.16042641],[770.34,1.74063961],[770.26,0.22563923]],[[771.92,0.2256268],[772.7,2.91555463],[773.06,4.08177649],[773.62,5.83110927],[774.77,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208923458,[[770.43,0.85587938],[770.41,0.22568167],[770.21,0.87026673],[770.06,1.16042641],[769.91,1.74063961]],[[772.1,2.91555463],[772.2,0.2255449],[772.38,4.08177649],[772.91,5.83110927],[774.05,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208972898,[[770.18,0.85350031],[770.17,0.22582738],[769.9,0.86458248],[769.73,1.16042641],[769.57,1.74063961]],[[772.15,2.91555463],[772.48,4.08177649],[772.93,5.83110927],[773.9,9.32977484],[774.56,11.6622185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753208981508,[[770.22,0.85587831],[770.17,0.22582738],[769.9,0.86458248],[769.71,1.16042641],[769.52,1.74063961]],[[772.13,2.91555463],[772.53,4.08177649],[773.04,5.83110927],[774.25,9.32977484],[775.01,11.6622185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209032647,[[770.33,0.85502551],[770.17,1.09021796],[770.01,1.16042641],[769.86,1.74063961],[769.24,2.90106602]],[[772.02,2.91555463],[772.2,4.08177649],[772.82,5.83110927],[773.35,9.32977484],[773.85,11.6622185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209086003,[[770.17,0.22582738],[769.52,1.15727823],[769.32,1.73591735]],[[771.9,2.90845305],[772.31,4.07183427],[772.94,5.8169061],[773.51,9.32977484],[774.16,11.6622185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209150661,[[769.32,0.85540654],[769.2,0.86800961],[769.04,1.15734614],[768.88,1.73591735],[768.24,2.89319559]],[[771.32,2.90845305],[771.64,4.07183427],[772.14,5.8169061],[773.36,9.32977484],[782.85,12.8284404]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209175690,[[769.78,0.85851971],[769.63,0.22592635],[769.57,0.86800961],[769.4,1.15734614],[769.24,1.73591735]],[[770.96,0.22593368],[771.4,2.90845305],[771.72,4.07183427],[772.24,5.8169061],[773.87,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209212725,[[769.93,0.85435797],[769.79,0.86800961],[769.63,0.22592635],[769.61,1.15734614],[769.43,1.73591735]],[[771.53,0.22579515],[771.87,2.90845305],[772.23,4.07183427],[772.77,5.8169061],[774.21,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209266174,[[769.63,0.22592635],[769.53,0.86800961],[769.36,1.15734614],[769.2,1.73591735],[768.34,4.05047382]],[[771.37,2.90845305],[771.53,0.22579515],[771.7,4.07183427],[772.04,5.8169061],[773.14,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209321210,[[769.99,1.73591735],[769.63,0.22592635],[769.34,2.89319559],[769.0,4.05047382],[768.72,5.78639118]],[[772.96,0.22549741],[773.02,2.90845305],[773.4,4.07183427],[773.91,5.8169061],[774.55,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209371461,[[770.47,1.84053455],[770.38,0.86446568],[770.25,1.15102034],[770.22,1.01570507],[770.11,1.72653051]],[[771.96,2.90845305],[772.23,4.07183427],[772.65,5.8169061],[772.96,0.22549741],[773.48,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209421209,[[770.8,0.87537653],[770.56,0.86804812],[770.43,1.15102034],[770.37,0.22566703],[770.29,1.72653051]],[[771.91,3.1340579],[772.31,4.07183427],[772.74,5.8169061],[773.38,9.32977484],[773.9,11.6622185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209437624,[[770.71,0.87541685],[770.49,0.86812718],[770.37,0.22566703],[770.33,1.15102034],[770.18,1.72653051]],[[771.91,0.22560485],[772.01,2.90845305],[772.32,4.07183427],[772.8,5.8169061],[773.81,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209480953,[[770.91,0.874373],[770.64,0.86675239],[770.47,1.15102034],[770.37,0.22566703],[770.3,1.72653051]],[[771.97,0.22558219],[772.42,2.90845305],[772.76,4.07183427],[773.24,5.8169061],[773.98,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209531704,[[770.37,1.09241942],[770.12,1.15102034],[769.88,1.72653051],[768.89,2.89319559]],[[772.13,0.22553321],[772.81,2.90845305],[773.31,4.07183427],[774.07,5.8169061],[775.41,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209581351,[[770.42,0.87655822],[770.37,0.22566703],[770.08,0.86675239],[769.88,1.15102034],[769.68,1.72653051]],[[772.13,0.22553321],[772.18,2.90845305],[772.61,4.07183427],[773.57,5.8169061],[774.85,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209590257,[[770.18,0.22579295],[769.83,0.86675239],[769.66,1.15102034],[769.48,1.72653051],[768.76,2.89319559]],[[771.96,2.90845305],[772.13,0.22553321],[772.24,4.07183427],[772.81,5.8169061],[773.84,9.32977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209641909,[[770.6,0.87063685],[770.45,0.86348027],[770.31,1.15102034],[770.17,1.72653051],[769.6,2.89319559]],[[772.33,2.90845305],[772.71,4.07183427],[773.18,5.8169061],[774.77,11.6622185],[775.4,13.9946622]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209697066,[[770.41,0.87216426],[770.12,0.86348027],[769.95,1.15102034],[769.79,1.72653051],[769.14,2.89319559]],[[772.04,2.90845305],[772.37,4.07183427],[772.88,5.8169061],[774.44,9.32977484],[774.51,11.6622185]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209755817,[[770.7,0.8704487],[770.42,0.868799],[770.21,1.16154],[770.01,1.74231],[769.2,2.903851]],[[772.46,2.916482],[772.86,4.083074],[773.49,5.832964],[774.65,9.332742],[775.45,11.66592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209806261,[[770.78,0.8686737],[770.45,0.868799],[770.24,1.16154],[770.03,1.74231],[769.18,2.903851]],[[772.65,2.916482],[773.06,4.083074],[773.7,5.832964],[773.81,9.332742],[774.43,11.66592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209814766,[[770.76,0.8682053],[770.56,0.8662868],[770.37,1.16154],[770.19,1.74231],[769.46,2.903851]],[[772.59,2.916482],[772.94,4.083074],[773.26,5.832964],[774.21,9.332742],[774.86,11.66592]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209866618,[[770.6,0.86997549],[770.52,0.865494],[770.46,0.22561217],[770.33,1.153992],[770.14,1.730988]],[[771.89,0.22561217],[772.39,2.90703584],[772.78,4.06985018],[773.37,5.81407169],[773.97,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209921360,[[770.46,0.22561217],[770.14,0.865494],[769.99,1.153992],[769.84,1.730988],[769.25,2.88498001]],[[771.89,0.22561217],[771.96,2.90703584],[772.27,4.06985018],[772.73,5.81407169],[773.77,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753209972390,[[770.69,0.86872354],[770.22,0.86639515],[770.2,0.22579442],[769.95,1.153992],[769.68,1.730988]],[[771.89,0.22561217],[773.11,2.90703584],[773.65,4.06985018],[773.89,9.3025147],[774.5,5.81407169]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210024751,[[770.58,0.86690724],[770.49,0.86639515],[770.33,1.153992],[770.2,0.22579442],[770.17,1.730988]],[[772.04,0.22559242],[772.42,2.90703584],[772.74,4.06985018],[773.28,5.81407169],[774.33,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210033255,[[770.79,0.86685355],[770.69,0.86454504],[770.53,1.153992],[770.37,1.730988],[770.2,0.22579442]],[[772.04,0.22559242],[772.59,2.90703584],[772.91,4.06985018],[773.4,5.81407169],[774.39,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210084302,[[770.69,0.86992481],[770.43,0.86454504],[770.26,1.153992],[770.2,0.22579442],[770.09,1.730988]],[[772.16,0.22552736],[772.26,2.90703584],[772.61,4.06985018],[773.14,5.81407169],[773.58,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210134639,[[770.63,0.87038882],[770.4,0.86836688],[770.37,0.22567508],[770.26,1.153992],[770.12,1.730988]],[[771.96,2.90703584],[772.16,0.22552736],[772.24,4.06985018],[772.73,5.81407169],[773.47,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210184494,[[770.51,0.87110272],[770.4,0.86944428],[770.37,0.22567508],[770.24,1.153992],[770.08,1.730988]],[[772.05,2.90703584],[772.16,0.22552736],[772.3,4.06985018],[772.86,5.81407169],[774.45,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210240638,[[771.36,0.86117258],[771.06,0.86944428],[770.88,1.153992],[770.7,1.730988],[770.37,0.22567508]],[[772.26,0.22548499],[773.45,2.90703584],[773.81,4.06985018],[774.39,5.81407169],[775.44,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210247746,[[770.99,0.86205508],[770.9,0.86944428],[770.72,1.153992],[770.55,1.730988],[770.37,0.22567508]],[[772.26,0.22548499],[773.16,2.90703584],[773.52,4.06985018],[774.06,5.81407169],[775.48,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210297295,[[770.7,0.86806966],[770.65,0.86917573],[770.48,1.153992],[770.3,1.730988],[769.62,2.88498001]],[[772.26,0.22548499],[772.44,2.90703584],[772.95,4.06985018],[773.59,5.81407169],[774.52,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210347034,[[770.72,0.22549595],[770.65,0.86917573],[770.4,1.153992],[770.15,1.730988]],[[772.26,0.22548499],[773.15,2.90703584],[773.53,5.81407169],[773.62,4.06985018],[775.25,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210397880,[[771.28,0.87196982],[771.02,0.86917573],[770.85,1.153992],[770.72,0.22549595],[770.68,1.730988]],[[772.37,0.22545285],[772.84,2.90703584],[773.18,4.06985018],[773.7,5.81407169],[774.86,9.3025147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210449827,[[772.32,0.82876146],[772.3,0.22502352],[771.74,1.72238616],[770.87,2.8706436],[770.43,4.01890104]],[[775.51,2.88326741],[775.94,4.03657438],[776.62,5.76653483],[777.98,11.5330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210454132,[[772.5,0.82876146],[772.3,0.22502352],[772.27,1.72238616],[771.21,2.8706436],[770.77,4.01890104]],[[774.69,0.22498788],[775.91,2.88326741],[776.35,4.03657438],[777.04,5.76653483],[777.88,11.5330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210513394,[[773.82,0.81277106],[773.59,0.85270886],[773.16,1.72238616],[772.8,0.22484397],[772.29,2.8706436]],[[775.09,0.22462119],[776.28,2.88326741],[776.39,4.03657438],[776.51,5.76653483],[777.88,11.5330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210565020,[[774.16,1.72238616],[773.31,2.8706436],[773.15,5.74128721],[772.91,4.01890104],[772.2,9.18605954]],[[776.36,0.22440972],[777.8,2.88326741],[778.23,4.03657438],[778.48,5.76653483],[779.39,9.22645573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210617253,[[775.26,1.72238616],[774.31,2.8706436],[773.85,4.01890104],[773.82,0.22422175],[773.08,5.74128721]],[[777.45,0.22422175],[779.09,2.88326741],[779.6,4.03657438],[780.35,5.76653483],[781.13,9.22645573]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210672907,[[774.47,0.79902572],[774.07,0.84847179],[774.04,0.99352933],[773.85,1.1204103],[773.62,1.67854281]],[[777.19,2.85212767],[777.45,0.22422175],[778.01,3.99297874],[778.83,5.70425534],[780.22,9.12680855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210681323,[[773.82,0.22422175],[773.22,0.79141082],[773.08,0.84252632],[772.87,1.1204103],[772.67,1.67854281]],[[776.1,1.70494949],[776.92,2.85212767],[777.29,3.99297874],[777.45,0.22422175],[777.93,5.70425534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210720646,[[774.1,0.2245212],[773.73,0.76207613],[773.6,0.83349692],[773.44,1.1204103],[773.27,1.67854281]],[[776.29,0.2245212],[776.6,2.85212767],[776.99,3.99297874],[777.5,5.70425534],[778.45,9.12680855]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210804207,[[774.24,0.8049276],[774.18,0.8587135],[774.1,0.2245212],[774.01,1.144951],[773.85,1.717427]],[[776.1,2.889757],[776.29,0.2245212],[776.41,4.04566],[777.12,5.779514],[779.3,9.247223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210855159,[[774.4,0.83520264],[774.32,0.22452047],[774.29,0.85781718],[774.09,1.1436996],[773.89,1.7155494]],[[776.3,0.22443866],[776.59,2.8912883],[777.01,4.04566],[777.65,5.779514],[778.82,9.247223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210907306,[[774.39,0.83280321],[774.32,0.22452047],[774.08,0.85607708],[773.89,1.1414361],[773.7,1.7123644]],[[776.28,2.8912883],[776.3,0.22443866],[776.81,4.04566],[777.77,5.779514],[779.1,20.806243]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210916610,[[774.37,0.83201477],[774.32,0.22452047],[774.3,0.85607708],[774.14,1.1414361],[773.98,1.7123644]],[[776.3,0.22443866],[776.46,2.8912883],[776.55,4.04566],[777.03,5.779514],[778.09,9.247223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753210966639,[[775.61,0.86380522],[775.35,0.85740575],[775.17,1.1414361],[774.99,1.7123644],[774.29,2.8592491]],[[777.12,0.22417336],[777.82,2.8912883],[778.12,4.04566],[778.66,5.779514],[779.27,9.247223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211011876,[[774.98,0.85698929],[774.75,0.85035672],[774.57,1.1309166],[774.38,1.696375],[774.32,0.22452047]],[[777.06,2.8912883],[777.12,0.22417336],[777.46,4.04566],[777.92,5.779514],[778.89,9.247223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211067017,[[774.19,0.85877499],[774.16,0.22462554],[773.81,0.85116861],[773.58,1.1309166],[773.34,1.696375]],[[776.93,2.8912883],[777.12,0.22417336],[777.69,4.04566],[778.48,5.779514],[779.73,9.247223]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211127269,[[774.58,0.85758994],[774.56,0.86332174],[774.39,1.1434532],[774.19,1.7151798],[774.16,0.22462554]],[[776.82,2.8906118],[777.04,4.0468565],[777.12,0.22417336],[777.84,5.7812236],[779.08,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211136077,[[774.98,0.86332174],[774.7,0.85758994],[774.46,1.1434532],[774.23,1.7151798],[774.16,0.22462554]],[[777.12,0.22417336],[777.53,2.8906118],[778.0,4.0468565],[778.74,5.7812236],[780.1,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211186026,[[774.5,0.86253647],[774.24,0.85758994],[774.16,0.22462554],[774.06,1.1434532],[773.88,1.7151798]],[[776.3,2.8906118],[776.56,0.22436559],[776.66,4.0468565],[777.22,5.7812236],[778.45,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211238573,[[774.81,0.8626116],[774.62,0.85782029],[774.46,1.1434532],[774.31,1.7151798],[774.16,0.22462554]],[[776.53,2.8906118],[776.56,0.22436559],[776.86,4.0468565],[777.35,5.7812236],[777.98,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211279805,[[774.62,0.8637918],[774.49,0.85857956],[774.38,0.22446327],[774.34,1.1434532],[774.19,1.7151798]],[[776.34,2.8906118],[776.56,0.22436559],[776.61,4.0468565],[777.01,5.7812236],[777.84,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211340651,[[775.13,0.8632253],[774.78,0.85857956],[774.55,1.1434532],[774.38,0.22446327],[774.32,1.7151798]],[[776.56,0.22436559],[777.47,2.8906118],[777.95,4.0468565],[778.67,5.7812236],[779.98,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211349259,[[775.17,0.8613944],[775.11,0.85857956],[774.86,1.1434532],[774.6,1.7151798],[774.38,0.22446327]],[[776.56,0.22436559],[778.14,2.8906118],[778.64,4.0468565],[779.15,9.2499577],[779.43,5.7812236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211398908,[[775.0,0.86099525],[774.74,0.85057109],[774.57,1.1434532],[774.39,1.7151798],[773.71,2.8586331]],[[776.89,2.8906118],[777.21,4.0468565],[777.9,0.22406294],[778.09,5.7812236],[779.17,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211450051,[[774.93,0.86303738],[774.86,0.85057109],[774.68,1.1434532],[774.5,1.7151798],[774.38,0.22446327]],[[776.89,2.8906118],[777.24,4.0468565],[777.8,5.7812236],[777.9,0.22406294],[778.82,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211501196,[[774.8,0.86085361],[774.79,0.22428027],[774.6,0.85720192],[774.41,1.1434532],[774.21,1.7151798]],[[777.03,2.8906118],[777.43,4.0468565],[777.9,0.22406294],[778.04,5.7812236],[779.26,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211537648,[[774.79,0.22428027],[774.5,0.8587927],[774.34,1.1434532],[774.18,1.7151798],[773.44,2.8586331]],[[776.3,2.8906118],[776.65,4.0468565],[777.74,5.7812236],[777.9,0.22406294],[778.91,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211562957,[[774.87,0.86757306],[774.79,0.22428027],[774.71,0.8587927],[774.56,1.1434532],[774.4,1.7151798]],[[776.33,2.8906118],[776.64,4.0468565],[777.09,5.7812236],[777.9,0.22406294],[778.03,9.2499577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211613408,[[774.79,0.22428027]],[[776.23,0.22433955],[779.34,11.562447]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211665645,[[775.46,0.85803924],[775.24,1.14405232],[775.2,0.22411056],[775.02,1.71607848],[774.16,2.8601308]],[[777.27,0.22416758],[778.31,2.89127516],[778.73,9.83033556],[779.58,9.25208053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211714378,[[776.1,0.85672383],[776.05,0.84943958],[775.81,1.14405232],[775.58,1.71607848],[775.2,0.22411056]],[[777.27,0.22416758],[778.91,2.89127516],[779.37,4.04778523],[780.1,5.78255033],[781.41,9.25208053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211722684,[[776.19,0.85712306],[775.85,0.84943958],[775.64,1.14405232],[775.43,1.71607848],[775.2,0.22411056]],[[777.27,0.22416758],[778.48,2.89127516],[778.91,4.04778523],[779.57,5.78255033],[780.73,9.25208053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211793131,[[775.95,0.85954754],[775.83,0.85224701],[775.65,1.14405232],[775.48,1.71607848],[774.78,2.8601308]],[[777.88,2.89127516],[778.23,4.04778523],[778.78,5.78255033],[779.79,9.25208053],[780.49,11.5651006]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211822770,[[775.61,0.8568242],[775.39,0.22423475],[775.37,0.85224701],[775.2,1.14405232],[775.03,1.71607848]],[[777.38,0.22404708],[777.68,2.89127516],[778.03,4.04778523],[778.56,5.78255033],[779.47,9.25208053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211872914,[[775.76,0.85769897],[775.52,0.85224701],[775.39,0.22423475],[775.27,1.14405232],[775.03,1.71607848]],[[777.38,0.22404708],[778.19,2.89127516],[778.69,4.04778523],[779.45,5.78255033],[780.81,9.25208053]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211922959,[[775.42,0.86262568],[775.41,0.85605083],[775.39,0.22423475],[775.23,1.1414011],[775.06,1.71210166]],[[777.15,2.89510999],[777.38,0.22404708],[777.47,4.05315399],[778.0,5.79021999],[778.99,9.26435198]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211931475,[[775.52,0.86350714],[775.51,0.85605083],[775.39,0.22423475],[775.36,1.1414011],[775.21,1.71210166]],[[777.03,2.89510999],[777.33,4.05315399],[777.38,0.22404708],[777.8,5.79021999],[779.06,9.26435198]]]
["bitfinex-derivatives","BNBF0:USTF0",1753211984010,[[775.32,0.85691715],[775.17,0.22430413],[775.06,0.85612754],[774.87,1.14150338],[774.68,1.71225508]],[[777.38,0.22404708],[777.66,2.89354533],[778.04,4.05096347],[778.23,5.78709067],[779.16,9.25934507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212017329,[[775.57,0.86187064],[775.36,0.85334947],[775.17,1.36580751],[774.99,1.71225508],[774.24,2.85375846]],[[776.82,0.22422247],[777.59,2.89354533],[777.96,4.05096347],[778.44,5.78709067],[779.17,9.25934507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212083791,[[775.34,0.85388972],[775.21,1.14150338],[775.17,0.22430413],[775.08,1.71225508]],[[776.81,2.89354533],[776.82,0.22422247],[777.08,4.05096347],[777.5,5.78709067],[778.27,9.25934507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212135423,[[775.66,0.86285332],[775.41,0.85544817],[775.23,1.14150338],[775.17,0.22430413],[775.05,1.71225508]],[[777.29,0.2240918],[777.39,2.89354533],[777.75,4.05096347],[778.32,5.78709067],[779.6,9.25934507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212144028,[[775.41,0.86365025],[775.26,0.85544817],[775.17,0.22430413],[775.03,1.14150338],[774.79,1.71225508]],[[777.29,0.2240918],[777.71,2.89354533],[778.2,4.05096347],[778.93,5.78709067],[779.33,9.25934507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212195373,[[775.32,0.85869839],[775.28,0.85162364],[775.12,1.13549819],[775.06,0.22428172],[774.96,1.70324728]],[[777.29,0.2240918],[777.53,2.87088862],[777.87,4.01924406],[778.38,5.74177724],[779.49,9.18684358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212244619,[[775.08,0.8623986],[775.06,0.22428172],[775.0,0.85162364],[774.84,1.13549819],[774.69,1.70324728]],[[776.85,2.87088862],[777.29,0.2240918],[777.35,4.01924406],[777.85,5.74177724],[778.64,9.18684358]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212272442,[[774.18,0.22454003],[773.56,0.85162364],[773.35,1.13549819],[773.14,1.70324728],[772.3,2.83874547]],[[777.11,2.87088862],[777.2,1.523],[777.29,0.2240918],[777.51,4.01924406],[778.15,5.74177724]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212345815,[[773.46,0.85810151],[773.44,0.22479023],[773.32,0.85868088],[773.15,1.14490784],[772.97,1.71736177]],[[776.09,1.013],[776.14,2.88906106],[776.49,4.04468549],[776.58,0.22440827],[777.04,5.77812213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212354824,[[773.44,0.22479023],[773.06,0.85868088],[772.88,1.14490784],[772.71,1.71736177],[772.01,2.86226962]],[[776.0,2.88906106],[776.09,1.013],[776.35,4.04468549],[776.58,0.22440827],[776.9,5.77812213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212407763,[[773.53,0.86678284],[773.44,0.22479023],[773.28,0.85868088],[773.12,1.14490784],[772.97,1.71736177]],[[775.05,2.88906106],[775.36,4.04468549],[775.77,1.086],[775.84,5.77812213],[776.41,9.24499541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212458891,[[774.38,0.86944739],[774.35,0.85868088],[774.16,1.14490784],[773.97,1.71736177],[773.44,0.22479023]],[[776.23,1.006],[776.88,2.88906106],[777.26,4.04468549],[777.85,5.77812213],[779.62,9.24499541]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212506142,[[773.66,0.87131404],[773.65,0.85590717],[773.48,1.14490784],[773.44,0.22479023],[773.32,1.71736177]],[[775.21,0.22463062],[775.53,2.88906106],[775.8,4.04468549],[776.32,5.77812213],[776.57,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212528956,[[773.94,0.87056408],[773.88,0.8591916],[773.72,1.14490784],[773.56,1.71736177],[773.44,0.22479023]],[[775.76,2.88906106],[776.0,0.22451613],[776.39,4.04468549],[776.57,1.362],[776.96,5.77812213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212563287,[[774.32,0.87150828],[774.1,0.8591916],[773.92,1.14490784],[773.8,0.2245922],[773.75,1.71736177]],[[776.0,0.22451613],[776.06,2.88906106],[776.19,1.089],[776.41,4.04468549],[776.92,5.77812213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212617439,[[774.89,0.8591916],[774.7,1.14490784],[774.52,1.71736177],[773.82,2.86226962]],[[776.15,1.464],[776.16,0.22440972],[777.54,2.88906106],[777.91,4.04468549],[778.59,5.77812213]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212668273,[[774.6,0.85434805],[774.26,0.8516526],[774.04,1.13553681],[773.83,1.70330521],[773.8,0.2245922]],[[776.15,1.132],[776.16,0.22440972],[777.05,2.87115483],[777.43,4.01961676],[778.06,5.74230967]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212718727,[[774.14,0.86183314],[773.77,0.85888227],[773.66,0.2247445],[773.56,1.14517636],[773.34,1.71776454]],[[776.15,1.487],[776.16,0.22440972],[776.59,2.88744419],[777.16,4.04242186],[777.71,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212768474,[[773.87,0.86502428],[773.85,0.85859161],[773.67,1.14517636],[773.66,0.2247445],[773.5,1.71776454]],[[775.7,2.88744419],[776.04,4.04242186],[776.15,0.969],[776.16,0.22440972],[776.57,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212796497,[[773.89,0.86613158],[773.66,0.2247445],[773.65,0.85999218],[773.48,1.14517636],[773.3,1.71776454]],[[775.25,0.22467703],[775.71,2.88744419],[775.73,1.379],[776.06,4.04242186],[776.65,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212828219,[[774.27,0.86313679],[774.15,0.85728422],[773.97,1.14517636],[773.8,1.71776454],[773.66,0.2247445]],[[775.52,0.22455742],[776.3,2.88744419],[776.65,4.04242186],[776.83,1.344],[777.21,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212877954,[[774.71,0.85978011],[774.36,0.85015076],[774.12,1.14517636],[773.89,1.71776454],[772.93,2.86294091]],[[776.03,0.22434823],[776.83,1.344],[777.17,2.88744419],[777.67,4.04242186],[778.62,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212928482,[[774.43,0.8594149],[774.25,1.14517636],[774.24,0.86468696],[774.2,0.22444373],[774.08,1.71776454]],[[776.03,0.22434823],[776.49,2.88744419],[776.92,4.04242186],[777.52,5.77488838],[778.55,9.23982141]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212977724,[[774.47,0.8626424],[774.43,0.8594149],[774.24,1.14517636],[774.2,0.22444373],[774.05,1.71776454]],[[776.03,0.22434823],[776.12,0.844],[776.66,2.88744419],[777.04,4.04242186],[777.64,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753212986831,[[774.56,0.86437125],[774.48,0.8594149],[774.31,1.14517636],[774.2,0.22444373],[774.15,1.71776454]],[[776.03,0.22434823],[776.12,0.844],[776.37,2.88744419],[776.72,4.04242186],[777.24,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213051385,[[774.46,0.22446689],[774.16,0.8594149],[774.0,1.14517636],[773.84,1.71776454],[773.2,2.86294091]],[[775.96,0.908],[775.97,0.22442781],[776.01,2.88744419],[776.27,4.04242186],[776.75,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213092117,[[774.34,0.22458495],[773.92,0.85884873],[773.73,1.14517636],[773.54,1.71776454],[772.77,2.86294091]],[[775.96,1.096],[775.97,0.22442781],[776.01,2.88744419],[776.25,4.04242186],[776.82,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213148264,[[774.27,0.86697418],[774.11,0.86224379],[774.06,0.22467703],[773.92,1.14517636],[773.73,1.71776454]],[[775.96,0.976],[775.97,0.22442781],[776.28,2.88744419],[776.62,5.77488838],[776.66,4.04242186]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213198297,[[774.18,0.87212217],[774.06,0.22467703],[773.88,0.86224379],[773.68,1.14517636],[773.49,1.71776454]],[[775.87,2.88744419],[775.88,0.943],[775.97,0.22442781],[776.25,4.04242186],[776.85,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213206598,[[774.18,0.87227247],[774.06,0.22467703],[773.87,0.86224379],[773.65,1.14517636],[773.42,1.71776454]],[[775.88,0.943],[775.97,0.22442781],[776.09,2.88744419],[776.53,4.04242186],[777.09,5.77488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213260142,[[773.63,0.86705614],[773.57,0.22474232],[773.43,0.86827375],[773.26,1.15769833],[773.09,1.7365475]],[[775.45,1.044],[775.46,3.11339161],[775.91,4.04434455],[776.44,5.77763507]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213319491,[[773.63,0.86800227],[773.57,0.22474232],[773.41,0.86792559],[773.22,1.15723412],[773.02,1.73585118]],[[775.45,0.872],[775.46,0.22457408],[776.81,5.76199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213360623,[[773.9,0.87032106],[773.61,0.86860301],[773.57,0.22474232],[773.43,1.15723412],[773.26,1.73585118]],[[775.41,2.88099537],[775.45,0.785],[775.46,0.22457408],[775.75,4.03339353],[776.29,5.76199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213368933,[[773.64,0.86904466],[773.62,0.86860301],[773.57,0.22474232],[773.45,1.15723412],[773.28,1.73585118]],[[775.4,2.88099537],[775.45,0.785],[775.46,0.22457408],[775.75,4.03339353],[776.38,5.76199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213416572,[[773.87,0.86698501],[773.81,0.86917794],[773.63,1.15723412],[773.57,0.22474232],[773.45,1.73585118]],[[775.63,0.907],[775.64,0.22456177],[775.9,2.88099537],[776.27,4.03339353],[776.77,5.76199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213466209,[[774.65,0.86581822],[774.49,0.86917794],[774.25,1.15723412],[774.01,1.73585118],[773.97,0.22457263]],[[775.63,0.813],[775.75,0.22449947],[776.9,2.88099537],[777.51,4.03339353],[778.39,5.76199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213518046,[[774.37,0.8688279],[774.36,0.86589869],[774.16,1.15723412],[773.97,1.96042381],[773.19,2.8930853]],[[775.98,0.87],[775.99,0.22445965],[776.34,2.88099537],[776.72,4.03339353],[777.33,5.76199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213539666,[[772.6,0.22487811]],[[775.62,2.8911926],[775.98,4.9176696],[775.99,0.22445965],[776.55,5.7823852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213576388,[[773.04,0.85457908],[772.86,0.86080181],[772.63,1.1593658],[772.4,1.7390487],[771.47,2.8984145]],[[775.98,0.897],[775.99,0.22445965],[776.42,2.8911926],[776.88,4.0476696],[777.54,5.7823852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213626328,[[772.5,0.86257551],[772.36,0.22504244],[772.18,0.86080181],[771.94,1.1593658],[771.7,1.7390487]],[[775.2,2.8911926],[775.51,0.75],[775.76,4.0476696],[775.99,0.22445965],[776.12,5.7823852]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213674574,[[771.72,1.15210423],[771.63,0.22534409],[771.55,1.72815635]],[[773.83,0.22521939],[774.24,2.85624246],[774.57,4.01235781],[775.1,5.73193972],[776.13,9.17110356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213725918,[[772.04,0.8673952],[772.02,0.86780941],[771.84,1.1570792],[771.66,1.7356188],[771.63,0.22534409]],[[773.82,1.16],[773.83,0.22521939],[774.17,2.8722511],[774.53,4.0211516],[775.1,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213774957,[[772.29,0.86994729],[772.17,0.86780941],[771.98,1.1570792],[771.8,1.7356188],[771.63,0.22534409]],[[773.81,0.83],[773.83,0.22521939],[774.07,2.8722511],[774.44,4.0211516],[775.0,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213790363,[[771.94,0.86970783],[771.72,0.87025947],[771.63,0.22534409],[771.55,1.1570792],[771.38,1.7356188]],[[773.6,2.8722511],[773.81,0.83],[773.83,0.22521939],[773.94,4.0211516],[774.58,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213833095,[[771.26,0.86017323],[771.19,0.22539955],[771.14,0.86395445],[771.0,1.1519392],[770.85,1.7279089]],[[773.69,1.113],[773.7,2.8600072],[773.83,0.22521939],[774.01,4.0211516],[774.47,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213882538,[[772.28,0.86662972],[772.07,0.86395445],[771.85,1.1519392],[771.63,1.7279089],[770.99,0.22543751]],[[773.26,0.22527625],[773.82,1.032],[774.93,2.8600072],[775.37,4.0211516],[775.99,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213931067,[[772.19,0.86890439],[771.98,0.87032622],[771.79,1.1519392],[771.61,1.7279089],[770.87,2.8798481]],[[773.26,0.22527625],[774.03,2.8600072],[774.4,4.0211516],[774.96,5.7445023],[776.01,9.1912037]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213980306,[[771.78,0.86784161],[771.7,0.87002152],[771.51,1.1519392],[771.31,1.7279089],[770.18,2.8798481]],[[773.26,0.22527625],[774.22,2.8600072],[774.68,4.0211516],[775.41,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753213989215,[[771.93,0.86760816],[771.64,0.87002152],[771.46,1.1519392],[771.28,1.7279089],[770.55,2.8798481]],[[773.25,0.838],[773.26,0.22527625],[773.76,2.8600072],[774.04,4.0211516],[774.58,5.7445023]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214042370,[[771.48,0.87228117],[771.47,0.86034576],[771.29,1.16304156],[771.14,1.74456234],[770.17,2.9076039]],[[773.26,0.22527625],[773.62,2.88277688],[774.05,4.03588764],[774.72,5.76555377],[775.97,9.22488604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214091616,[[771.04,0.85657597],[770.91,0.86935246],[770.82,0.22552079],[770.7,1.15913661],[770.5,1.73870492]],[[772.8,0.981],[772.81,0.22539371],[773.3,2.86725096],[773.69,4.01415135],[774.32,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214139752,[[770.84,0.84907858],[770.8,0.86210449],[770.63,1.15913661],[770.45,1.73870492],[770.02,0.22572997]],[[772.8,1.021],[772.81,0.22539371],[773.41,2.86725096],[773.75,4.01415135],[774.4,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214189693,[[771.16,0.85493876],[770.91,0.86622456],[770.74,1.15913661],[770.56,1.73870492],[769.89,2.89784154]],[[772.8,0.925],[772.81,0.22539371],[773.04,2.86725096],[773.39,4.01415135],[773.93,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214198606,[[770.93,0.8629631],[770.9,0.86622456],[770.73,1.15913661],[770.57,1.73870492],[769.96,2.89784154]],[[772.72,2.86725096],[772.8,0.925],[772.81,0.22539371],[772.87,4.01415135],[773.36,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214250043,[[772.13,0.86384051],[771.9,0.86622456],[771.72,1.15913661],[771.54,1.73870492],[770.83,2.89784154]],[[772.9,0.865],[772.91,0.22531345],[774.41,2.86725096],[774.76,4.01415135],[775.32,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214299071,[[770.6,2.89784154]],[[772.9,0.937],[772.91,0.22531345],[773.78,2.86725096],[774.18,4.01415135],[774.65,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214352002,[[771.58,0.87686452],[771.56,0.86622456],[771.35,1.15913661],[771.15,1.73870492],[770.3,2.89784154]],[[773.25,0.754],[773.26,0.2252398],[773.86,2.86725096],[774.03,4.01415135],[774.37,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214404256,[[772.95,0.86188819],[772.63,0.86622456],[772.39,1.15913661],[772.14,1.73870492],[771.15,2.89784154]],[[773.86,1.175],[773.87,0.22511159],[775.79,2.86725096],[776.3,4.01415135],[777.07,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214413060,[[772.72,0.86157722],[772.39,0.86622456],[772.08,1.15913661],[771.77,1.73870492],[770.52,2.89784154]],[[773.86,1.175],[773.87,0.22511159],[776.01,2.86725096],[776.64,4.01415135],[777.32,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214463603,[[772.6,0.86510081],[772.59,0.8665367],[772.36,1.15913661],[772.13,1.73870492],[771.22,2.89784154]],[[773.87,0.22511159],[775.29,2.86725096],[775.75,4.01415135],[775.81,5.73450193],[776.84,9.1752031]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214515331,[[772.59,0.86631754],[772.53,0.86644837],[772.27,1.15913661],[772.01,1.73870492],[770.97,2.89784154]],[[773.86,1.242],[773.87,0.22511159],[774.73,2.86725096],[775.09,4.01415135],[775.64,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214567878,[[772.94,0.86860166],[772.79,0.86644837],[772.61,1.15913661],[772.43,1.73870492],[771.73,2.89784154]],[[774.96,2.86725096],[775.03,0.22487375],[775.36,4.01415135],[775.69,0.836],[775.92,5.73450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214618619,[[772.37,0.87052168],[772.36,0.86876032],[772.18,1.1583471],[772.01,1.73752065],[771.29,2.89216322]],[[774.4,2.87126359],[774.76,4.01976902],[774.97,1.159],[775.03,0.22487375],[775.62,5.74252718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214626724,[[772.37,0.86984377],[772.21,0.86918327],[771.97,0.22492753],[771.96,1.1583471],[771.72,1.73752065]],[[774.97,1.159],[775.0,2.87126359],[775.03,0.22487375],[775.48,4.01976902],[775.52,5.74252718]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214677666,[[773.46,0.86814244],[773.43,0.8651662],[773.24,1.15355494],[773.05,1.73033241],[772.28,2.88388735]],[[774.92,0.832],[775.03,0.22487375],[775.98,2.86319257],[776.36,4.00846961],[776.66,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214727914,[[774.84,0.86799557],[774.64,0.86127458],[774.41,1.15355494],[774.18,1.73033241],[773.25,2.88388735]],[[776.7,0.22444011],[777.39,0.923],[778.82,2.86319257],[779.28,4.00846961],[780.0,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214778557,[[775.16,1.15355494],[773.97,2.88388735]],[[777.19,1.218],[777.2,0.22406511],[777.88,2.86319257],[778.36,4.00846961],[779.09,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214823281,[[776.67,0.86152698],[776.46,0.86127458],[776.22,1.15355494],[775.99,1.73033241],[775.04,2.88388735]],[[777.48,0.852],[777.49,0.22402039],[779.54,2.86319257],[780.01,4.00846961],[780.75,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214835591,[[776.37,0.86267308],[776.34,0.86127458],[776.12,1.15355494],[775.9,1.73033241],[775.03,2.88388735]],[[777.48,0.852],[777.49,0.22402039],[779.06,2.86319257],[779.5,4.00846961],[780.19,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214887037,[[775.89,1.73033241],[775.17,2.88388735],[774.66,4.0374423],[774.06,5.76777471]],[[778.05,0.964],[778.06,0.22389068],[778.73,2.86319257],[778.92,4.00846961],[779.46,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214938371,[[774.84,1.13754558],[774.52,1.73033241]],[[778.05,1.224],[778.06,0.22389068],[778.73,2.86319257],[779.33,4.00846961],[779.79,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214989519,[[775.47,1.69653741],[775.27,1.13754558],[775.07,1.73033241],[774.26,2.88388735],[773.89,4.0374423]],[[777.59,1.44],[777.72,2.86319257],[778.06,0.22389068],[778.11,4.00846961],[778.73,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753214997929,[[775.89,0.83545235],[775.64,0.86108506],[775.46,1.13754558],[775.28,1.73033241],[774.55,2.88388735]],[[777.59,1.44],[777.84,2.86319257],[778.06,0.22389068],[778.2,4.00846961],[778.77,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215079100,[[776.23,0.8595568],[775.93,0.86302382],[775.73,1.13754558],[775.54,1.73033241],[774.78,2.88388735]],[[777.23,0.22405068],[777.56,1.496],[778.16,2.86319257],[778.55,4.00846961],[779.14,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215098415,[[776.11,0.85975819],[776.1,0.86302382],[775.92,1.13754558],[775.73,1.73033241],[775.0,2.88388735]],[[777.44,0.22400597],[777.56,1.496],[778.27,2.86319257],[778.77,4.00846961],[779.34,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215149852,[[776.83,0.85917535],[776.74,0.85752661],[776.55,1.13754558],[776.36,1.73033241],[775.61,2.88388735]],[[777.69,1.458],[777.94,0.22387484],[778.99,2.86319257],[779.37,4.00846961],[779.95,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215199686,[[776.88,0.86362297],[776.73,0.86108384],[776.52,1.13754558],[776.31,1.73033241],[775.49,2.88388735]],[[777.93,1.275],[777.94,0.22387484],[778.82,2.86319257],[779.23,4.00846961],[779.87,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215208993,[[776.49,0.86339649],[776.35,0.86090004],[776.17,1.13754558],[775.98,1.73033241],[775.46,0.22390364]],[[777.93,1.275],[777.94,0.22387484],[778.3,2.86319257],[778.67,4.00846961],[779.23,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215259238,[[776.08,1.13754558],[775.86,1.73033241],[774.95,2.88388735]],[[777.94,0.22387484],[778.63,1.174],[778.83,2.86319257],[779.31,4.00846961],[780.08,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215303573,[[776.58,0.86552455],[776.53,0.86296372],[776.39,1.13754558],[776.25,1.73033241],[775.69,2.88388735]],[[777.94,0.22387484],[777.98,2.86319257],[778.0,1.404],[778.3,4.00846961],[778.85,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215361916,[[776.76,0.86369333],[776.57,0.86296372],[776.4,1.13754558],[776.22,1.73033241],[775.51,2.88388735]],[[777.98,0.22386115],[778.35,2.86319257],[778.53,1.029],[778.71,4.00846961],[779.26,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215411559,[[777.56,0.85947782],[777.23,0.86296372],[776.97,1.13754558],[776.7,1.73033241],[776.28,0.22374889]],[[778.37,1.301],[778.38,0.22374889],[780.15,2.86319257],[780.66,4.00846961],[781.49,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215420168,[[777.53,0.85722273],[777.44,0.86296372],[777.22,1.13754558],[777.0,1.73033241],[776.28,0.22374889]],[[778.37,1.301],[778.38,0.22374889],[780.18,2.86319257],[780.52,4.00846961],[781.48,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215470105,[[776.47,0.86296372],[776.28,0.22374889],[776.26,1.13754558],[776.05,1.73033241]],[[778.37,1.142],[778.38,0.22374889],[778.93,2.86319257],[779.34,4.00846961],[779.99,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215520152,[[776.3,0.86130465],[776.28,0.22374889],[776.23,0.86296372],[776.02,1.13754558],[775.82,1.73033241]],[[778.38,0.22374889],[778.48,2.86319257],[778.89,4.00846961],[779.0,1.28],[779.17,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215560180,[[776.83,0.86209498],[776.59,0.86296372],[776.38,1.13754558],[776.28,0.22374889],[776.17,1.73033241]],[[778.35,1.209],[778.38,0.22374889],[778.86,2.86319257],[779.2,4.00846961],[779.86,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215621133,[[777.79,0.85436236],[777.59,0.86296372],[777.4,1.13754558],[777.21,1.73033241],[776.79,0.22365685]],[[778.47,1.235],[778.48,0.22372587],[780.15,2.86319257],[780.53,4.00846961],[781.12,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215629336,[[777.82,0.85515457],[777.56,0.86296372],[777.39,1.13754558],[777.23,1.73033241],[776.79,0.22365685]],[[778.47,1.235],[778.48,0.22372587],[779.84,2.86319257],[780.17,4.00846961],[780.68,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215678777,[[777.63,0.86166104],[777.28,0.86296372],[777.05,1.13754558],[776.83,1.73033241],[776.79,0.22365685]],[[778.66,0.894],[778.67,0.22356131],[779.54,2.86319257],[779.99,4.00846961],[780.71,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215730011,[[777.73,0.86050644],[777.47,0.85901889],[777.3,1.13754558],[777.12,1.73033241],[776.41,2.88388735]],[[778.66,1.231],[778.67,0.22356131],[779.33,2.86319257],[779.69,4.00846961],[780.24,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215782059,[[778.31,0.85747785],[778.01,0.85830208],[777.79,1.13754558],[777.56,1.73033241],[776.68,2.88388735]],[[778.77,0.865],[779.15,0.22353977],[780.47,2.86319257],[780.91,4.00846961],[781.61,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215815688,[[778.05,0.85753958],[777.79,0.85830208],[777.61,1.13754558],[777.44,1.73033241],[777.33,0.22352612]],[[779.14,1.259],[779.15,0.22353977],[779.63,2.86319257],[779.99,4.00846961],[780.54,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215841320,[[778.23,0.85972841],[777.98,0.85830208],[777.76,1.13754558],[777.54,1.73033241],[777.33,0.22352612]],[[779.15,0.22353977],[780.11,2.86319257],[780.14,1.033],[780.55,4.00846961],[781.26,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215890752,[[778.21,0.85746384],[778.2,0.85830208],[778.01,1.13754558],[777.83,1.73033241],[777.09,2.88388735]],[[779.7,1.079],[779.71,0.22338264],[780.17,2.86319257],[780.59,4.00846961],[781.19,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215941301,[[777.9,0.85586576],[777.6,0.85830208],[777.4,1.13754558],[777.21,1.73033241],[776.39,2.88388735]],[[779.71,0.22338264],[780.08,2.86319257],[780.48,4.00846961],[780.79,1.203],[781.37,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753215992847,[[777.73,0.85835619],[777.53,0.85034999],[777.37,1.13754558],[777.33,0.22352612],[777.22,1.73033241]],[[779.18,2.86319257],[779.46,4.00846961],[779.69,1.144],[779.7,1.323],[779.71,0.22338264]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216041404,[[777.87,0.85854423],[777.54,0.85034999],[777.47,0.22356992],[777.35,1.13754558],[777.17,1.73033241]],[[779.21,0.849],[779.27,1.24],[779.36,2.86319257],[779.71,0.22338264],[779.73,4.00846961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216070323,[[777.64,0.85983288],[777.47,0.22356992],[777.3,0.85714439],[777.02,1.13754558],[776.74,1.73033241]],[[778.85,0.22357639],[779.27,1.24],[779.98,2.86319257],[780.01,5.72638515],[780.54,4.00846961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216099855,[[777.74,0.85690912],[777.66,0.85714439],[777.49,1.13754558],[777.47,0.22356992],[777.31,1.73033241]],[[778.82,1.261],[778.83,0.989],[779.02,0.22356131],[779.67,2.86319257],[780.0,4.00846961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216150188,[[777.6,0.85827228],[777.56,0.85714439],[777.47,0.22356992],[777.38,1.13754558],[777.21,1.73033241]],[[779.02,0.22356131],[779.46,2.86319257],[779.57,0.942],[779.93,4.00846961],[780.51,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216203027,[[777.42,0.859756],[777.2,1.08086307],[776.95,1.13754558],[776.71,1.73033241],[775.75,2.88388735]],[[779.01,1.129],[779.02,0.22356131],[779.78,2.86319257],[780.3,4.00846961],[780.66,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216252578,[[777.66,0.85622089],[777.36,0.85168055],[777.2,0.22371868],[777.18,1.13754558],[777.01,1.73033241]],[[779.01,0.961],[779.02,0.22356131],[779.54,2.86319257],[779.9,4.00846961],[780.45,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216260492,[[777.68,0.85738238],[777.35,0.85461351],[777.2,0.22371868],[777.11,1.13754558],[776.87,1.73033241]],[[779.01,0.961],[779.02,0.22356131],[780.02,2.86319257],[780.5,4.00846961],[781.25,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216336654,[[777.28,0.84908092],[777.17,0.85461351],[776.98,0.22379637],[776.96,1.13754558],[776.75,1.73033241]],[[778.51,1.018],[778.52,0.22367195],[779.77,2.86319257],[780.19,4.00846961],[780.85,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216362658,[[777.13,0.85350279],[777.09,0.85461351],[776.98,0.22379637],[776.91,1.13754558],[776.74,1.73033241]],[[778.51,0.742],[778.52,0.22367195],[779.12,2.86319257],[779.49,4.00846961],[779.85,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216412703,[[777.22,0.85769497],[777.2,0.85461351],[777.05,1.13754558],[776.98,0.22379637],[776.9,1.73033241]],[[778.51,0.84688245],[778.52,0.22367195],[778.75,2.86319257],[779.05,4.00846961],[779.73,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216461146,[[777.37,0.85571544],[777.27,0.85461351],[777.12,1.13754558],[776.98,0.22379637],[776.97,1.73033241]],[[778.52,0.22367195],[778.94,2.86319257],[779.25,4.00846961],[779.72,1.145],[779.76,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216468853,[[777.39,0.85559305],[777.19,0.85341374],[777.03,1.13754558],[776.98,0.22379637],[776.87,1.73033241]],[[778.52,0.22367195],[778.93,2.86319257],[779.06,0.949],[779.35,4.00846961],[779.88,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216520702,[[777.03,0.85011575],[776.82,0.84987035],[776.71,0.22387628],[776.64,1.13754558],[776.46,1.73033241]],[[778.13,0.22385683],[778.51,0.926],[779.23,2.86319257],[779.61,4.00846961],[780.17,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216548821,[[776.89,0.85301629],[776.85,0.84987035],[776.63,1.13754558],[776.51,0.2239022],[776.42,1.73033241]],[[778.12,0.918],[778.13,0.22385683],[779.21,2.86319257],[779.64,4.00846961],[780.3,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216623280,[[778.41,0.80946399],[777.83,1.13754558],[777.58,1.73033241],[777.29,0.22340487],[776.95,2.88388735]],[[779.79,0.22338336],[780.31,1.077],[781.66,2.86319257],[782.15,4.00846961],[782.91,5.72638515]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216674515,[[778.51,0.84715335],[778.3,0.95389917],[778.26,1.1295378],[778.01,1.6943067]],[[779.79,0.22338336],[780.02,1.102],[781.34,2.8738848],[781.85,4.0234388],[782.66,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216682824,[[778.38,0.82260141],[778.37,0.84715335],[778.2,1.1295378],[778.03,1.6943067],[777.34,2.8238445]],[[779.78,0.992],[779.79,0.22338336],[780.77,2.8738848],[781.12,4.0234388],[781.79,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216733263,[[778.62,0.85924289],[778.39,0.84715335],[778.21,1.1295378],[778.02,1.6943067],[777.29,0.22340487]],[[779.79,0.22338336],[780.39,2.8738848],[780.76,4.0234388],[781.35,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216784598,[[778.25,0.85759719],[778.13,0.84861028],[777.92,1.1295378],[777.7,1.6943067],[777.29,0.22340487]],[[779.78,1.063],[779.79,0.22338336],[780.49,2.8738848],[780.92,4.0234388],[781.59,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216806912,[[778.15,0.85658678],[778.04,0.84707361],[777.86,1.1295378],[777.67,1.6943067],[776.93,2.8238445]],[[779.78,1.034],[779.79,0.22338336],[780.1,2.8738848],[780.48,4.0234388],[781.06,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216842936,[[778.55,0.86922949],[778.34,0.84707361],[778.15,1.1295378],[777.96,1.6943067],[777.71,0.22342567]],[[779.42,0.921],[780.4,2.8738848],[780.78,4.0234388],[781.28,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216891382,[[778.64,0.87106572],[778.55,0.84707361],[778.39,1.1295378],[778.23,1.6943067],[777.59,2.8238445]],[[779.7,1.24],[779.71,0.22336687],[780.18,2.8738848],[780.5,4.0234388],[781.0,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216941231,[[778.69,0.87310894],[778.63,0.84707361],[778.44,1.1295378],[778.25,1.6943067],[777.49,2.8238445]],[[779.7,1.108],[779.71,0.22336687],[780.5,2.8738848],[780.88,4.0234388],[781.48,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753216992574,[[778.6,0.87282553],[778.42,0.85006576],[778.21,1.1295378],[778.01,1.6943067],[777.2,2.8238445]],[[779.7,1.02],[779.71,0.22336687],[780.5,2.8738848],[780.9,4.0234388],[781.46,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217043524,[[778.74,0.87348836],[778.42,0.84945052],[778.21,1.1295378],[778.07,0.22338694],[778.0,1.6943067]],[[779.7,0.875],[780.56,2.8738848],[780.97,4.0234388],[781.61,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217071837,[[778.57,0.87434053],[778.5,0.84945052],[778.32,1.1295378],[778.15,1.6943067],[778.07,0.22338694]],[[779.41,1.154],[779.42,0.2233891],[780.36,2.8738848],[780.73,4.0234388],[781.28,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217104379,[[778.75,0.8762168],[778.54,0.84945052],[778.39,1.1295378],[778.23,1.6943067],[778.07,0.22338694]],[[779.41,1.154],[779.42,0.2233891],[780.07,2.8738848],[780.38,4.0234388],[780.87,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217156007,[[778.51,0.8789426],[778.35,0.84945052],[778.19,1.1295378],[778.07,0.22338694],[778.03,1.6943067]],[[779.42,0.2233891],[779.91,2.8738848],[780.23,4.0234388],[780.73,5.7477697],[782.19,9.1964316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217206541,[[778.39,0.84945052],[778.22,1.1295378],[778.07,0.22338694],[778.06,1.6943067]],[[780.14,1.2],[780.24,2.8738848],[780.35,0.22326441],[780.7,4.0234388],[781.24,5.7477697]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217257184,[[778.67,0.8782325],[778.47,0.85303886],[778.26,1.13738515],[778.25,0.22337547],[778.04,1.70607772]],[[780.34,0.99],[780.35,0.22326441],[780.48,2.88877894],[780.87,4.04429052],[781.53,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217266484,[[778.67,0.87795397],[778.5,0.85303886],[778.27,1.13738515],[778.25,0.22337547],[778.03,1.70607772]],[[780.35,0.22326441],[780.8,2.88877894],[781.27,4.04429052],[782.01,5.77755789],[783.29,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217330441,[[778.5,0.87509927],[778.38,0.85186541],[778.25,0.22337547],[778.22,1.13738515],[778.05,1.70607772]],[[780.17,2.88877894],[780.23,1.241],[780.35,0.22326441],[780.51,4.04429052],[781.04,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217367169,[[778.67,0.87658514],[778.45,0.85186541],[778.25,0.22337547],[778.22,1.13738515],[778.0,1.70607772]],[[780.09,0.877],[780.35,0.22326441],[780.71,2.88877894],[781.13,4.04429052],[781.83,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217419120,[[778.64,0.88181212],[778.48,0.85186541],[778.35,0.22338264],[778.3,1.13738515],[778.12,1.70607772]],[[779.73,1.034],[779.74,0.22332673],[780.33,2.88877894],[780.69,4.04429052],[781.26,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217467460,[[778.25,0.88174858],[778.24,0.85186541],[778.15,0.22345006],[778.02,1.13738515],[777.81,1.70607772]],[[779.73,0.95],[779.74,0.22332673],[780.46,2.88877894],[780.89,4.04429052],[781.56,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217475866,[[778.22,0.85186541],[778.15,0.22345006],[778.04,1.13738515],[777.86,1.70607772]],[[779.73,0.95],[779.74,0.22332673],[780.18,2.88877894],[780.78,4.04429052],[781.42,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217525805,[[778.34,0.88829061],[778.18,0.85186541],[778.15,0.22343643],[777.99,1.13738515],[777.81,1.70607772]],[[779.73,0.727],[779.74,0.22332673],[779.9,2.88877894],[780.41,4.04429052],[781.02,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217583586,[[778.74,0.88681238],[778.51,0.861189],[778.29,1.13738515],[778.15,0.22343643],[778.07,1.70607772]],[[779.41,0.22341563],[779.73,0.836],[780.73,2.88877894],[781.16,4.04429052],[781.84,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217624787,[[778.72,0.88299309],[778.45,0.861189],[778.28,1.13738515],[778.15,0.22343643],[778.11,1.70607772]],[[779.4,0.894],[779.41,0.22341563],[780.25,2.88877894],[780.58,4.04429052],[781.11,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217676525,[[778.75,0.88547108],[778.66,0.85974074],[778.49,1.13738515],[778.31,1.70607772],[778.15,0.22343643]],[[779.41,0.22341563],[779.45,0.939],[780.28,2.88877894],[780.62,4.04429052],[781.16,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217684933,[[778.78,0.88587402],[778.68,0.85974074],[778.48,1.13738515],[778.29,1.70607772],[778.15,0.22343643]],[[779.41,0.22341563],[779.45,0.939],[780.46,2.88877894],[780.85,4.04429052],[781.46,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217734969,[[778.46,0.8819021],[778.24,0.85816458],[778.15,0.22343643],[778.03,1.13738515],[777.81,1.70607772]],[[779.4,1.085],[779.41,0.22341563],[780.7,2.88877894],[781.13,4.04429052],[781.79,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217784117,[[777.99,0.8853254],[777.85,0.85816458],[777.8,0.22356059],[777.69,1.13738515],[777.52,1.70607772]],[[779.04,0.22355125],[779.4,0.823],[779.64,2.88877894],[780.0,4.04429052],[780.5,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217804729,[[777.96,0.88624497],[777.8,0.22356059],[777.78,0.85816458],[777.61,1.13738515],[777.43,1.70607772]],[[779.03,0.909],[779.04,0.22355125],[779.64,2.88877894],[780.0,4.04429052],[780.55,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217887501,[[778.71,0.88255907],[778.53,0.86237101],[778.33,1.13738515],[778.13,1.70607772],[777.79,0.22353761]],[[779.23,0.22345866],[779.25,1.106],[780.81,2.88877894],[781.19,4.04429052],[781.85,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217894921,[[778.69,0.88305869],[778.52,0.86237101],[778.34,1.13738515],[778.16,1.70607772],[777.79,0.22353761]],[[779.23,0.22345866],[779.25,1.106],[780.61,2.88877894],[781.0,4.04429052],[781.56,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217947067,[[778.35,0.88545928],[778.15,0.86237101],[777.96,1.13738515],[777.79,0.22353761],[777.76,1.70607772]],[[779.22,0.71],[779.23,0.22345866],[780.22,2.88877894],[780.71,4.04429052],[781.36,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753217997309,[[777.87,0.88691604],[777.73,0.86237101],[777.6,0.2235965],[777.53,1.13738515],[777.32,1.70607772]],[[779.22,0.906],[779.23,0.22345866],[779.97,2.88877894],[780.38,4.04429052],[781.08,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218047452,[[778.25,0.88656975],[777.97,0.85969577],[777.77,1.13738515],[777.6,0.2235965],[777.57,1.70607772]],[[779.22,0.811],[779.23,0.22345866],[780.09,2.88877894],[780.42,4.04429052],[781.02,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218062261,[[778.19,0.88565184],[777.99,0.85969577],[777.79,1.13738515],[777.6,1.92967422],[775.81,5.68692575]],[[779.22,0.811],[779.23,0.22345866],[780.13,2.88877894],[780.52,4.04429052],[781.13,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218106621,[[778.37,0.89096923],[778.08,0.85969577],[777.9,1.13738515],[777.73,1.70607772],[777.6,0.2235965]],[[778.95,0.94],[778.96,0.22354551],[779.68,2.88877894],[780.04,4.04429052],[780.57,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218157578,[[778.48,0.88994644],[778.18,0.85969577],[778.0,1.13738515],[777.82,1.70607772],[777.6,0.2235965]],[[778.96,0.22354551],[779.09,0.834],[780.15,2.88877894],[780.52,4.04429052],[781.08,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218207225,[[778.46,0.89615312],[778.25,0.85969577],[778.06,1.13738515],[777.87,1.70607772],[777.78,0.22351249]],[[778.96,0.22354551],[779.04,0.809],[779.91,2.88877894],[780.32,4.04429052],[780.87,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218256871,[[778.22,0.85969577],[778.21,0.89590361],[778.06,1.13738515],[777.9,1.70607772],[777.78,0.22351249]],[[778.96,0.22354551],[779.06,1.168],[779.79,2.88877894],[780.2,4.04429052],[781.02,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218306810,[[778.01,0.89433925],[778.0,0.8612826],[777.8,1.13738515],[777.6,1.70607772],[777.48,0.22362955]],[[778.91,0.81],[778.92,0.22355987],[780.26,2.88877894],[781.31,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218316311,[[778.19,0.89484571],[777.91,0.8612826],[777.74,1.13738515],[777.57,1.70607772],[777.48,0.22362955]],[[778.91,0.81],[778.92,0.22355987],[779.88,2.88877894],[780.21,4.04429052],[780.74,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218365556,[[777.77,0.89775704],[777.6,0.8612826],[777.43,1.13738515],[777.41,0.22363961],[777.25,1.70607772]],[[778.91,0.729],[778.92,0.22355987],[779.45,2.88877894],[779.8,4.04429052],[780.27,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218415694,[[777.2,0.89680382],[777.12,0.8612826],[776.93,0.22375392],[776.92,1.13738515],[776.72,1.70607772]],[[778.91,0.841],[778.92,0.22355987],[779.36,2.88877894],[779.74,4.04429052],[780.39,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218465943,[[777.18,0.89859041],[777.13,0.86341805],[776.95,1.13738515],[776.93,0.22375392],[776.77,1.70607772]],[[778.92,0.22355987],[778.93,2.88877894],[779.28,4.04429052],[779.84,5.77755789],[781.11,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218474552,[[777.23,0.89890372],[777.07,0.86341805],[776.93,0.22375392],[776.88,1.13738515],[776.69,1.70607772]],[[778.92,0.22355987],[778.94,2.88877894],[779.32,4.04429052],[779.95,5.77755789],[780.74,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218524584,[[778.17,0.90002106],[777.98,0.86341805],[777.76,1.13738515],[777.54,1.70607772],[776.93,0.22375392]],[[778.67,0.22372875],[780.57,2.88877894],[781.17,4.04429052],[781.85,5.77755789],[783.21,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218569324,[[778.3,0.90212861],[778.11,0.86341805],[777.88,1.13738515],[777.65,1.70607772],[776.72,2.84346287]],[[779.99,0.22343427],[780.62,2.88877894],[781.11,4.04429052],[781.83,5.77755789],[782.98,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218624666,[[778.26,0.90326192],[777.96,0.86341805],[777.75,1.13738515],[777.54,1.70607772],[777.41,0.22342925]],[[779.99,0.22343427],[780.05,2.88877894],[780.45,4.04429052],[780.83,1.225],[781.1,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218674697,[[778.17,0.90228446],[778.11,0.86430451],[777.93,1.13738515],[777.75,1.70607772],[777.41,0.22342925]],[[779.99,1.50443427],[780.01,2.88877894],[780.41,4.04429052],[781.0,5.77755789],[782.97,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218684006,[[778.25,0.90254117],[778.17,0.86430451],[777.99,1.13738515],[777.82,1.70607772],[777.41,0.22342925]],[[779.93,2.88877894],[779.98,1.418],[779.99,0.22343427],[780.17,4.04429052],[780.82,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218734445,[[778.41,0.90326867],[778.28,0.86430451],[778.07,1.13738515],[777.86,1.70607772],[777.41,0.22342925]],[[779.98,1.088],[779.99,0.22343427],[780.33,2.88877894],[780.73,4.04429052],[781.39,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218784102,[[778.44,0.90425502],[778.17,0.86430451],[777.97,1.13738515],[777.76,1.70607772],[776.95,2.84346287]],[[779.67,0.22343069],[780.07,2.88877894],[780.15,1.074],[780.48,4.04429052],[781.15,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218834542,[[778.0,0.90290498],[777.84,0.86430451],[777.63,1.13738515],[777.59,0.22346584],[777.41,1.70607772]],[[779.67,0.22343069],[780.07,2.88877894],[780.45,0.969],[780.51,4.04429052],[781.19,5.77755789]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218886484,[[778.52,0.90345797],[778.17,0.86430451],[777.94,1.13738515],[777.7,1.70607772],[777.59,0.22346584]],[[779.67,0.22343069],[780.51,2.88877894],[780.97,4.04429052],[781.69,5.77755789],[783.03,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218894492,[[778.44,0.90266818],[778.2,0.86430451],[777.98,1.13738515],[777.76,1.70607772],[777.59,0.22346584]],[[779.67,0.22343069],[780.48,2.88877894],[780.92,4.04429052],[781.7,5.77755789],[782.89,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218943921,[[778.28,0.90271813],[778.2,0.86430451],[778.03,1.13738515],[777.85,1.70607772],[777.59,0.22346584]],[[779.67,0.22343069],[780.04,2.88877894],[780.39,4.04429052],[780.94,5.77755789],[781.82,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753218992652,[[778.19,0.89768795],[778.01,0.86430451],[777.81,1.13738515],[777.62,1.70607772],[777.45,0.22350674]],[[779.92,0.22346512],[780.41,2.88877894],[780.85,4.04429052],[781.75,5.77755789],[782.29,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219043903,[[777.77,0.89867097],[777.6,0.86137473],[777.42,1.13738515],[777.39,0.22352397],[777.23,1.70607772]],[[779.64,2.88877894],[779.67,0.22352325],[780.0,4.04429052],[780.56,5.77755789],[781.34,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219089345,[[777.89,0.90207221],[777.79,0.86137473],[777.61,1.13738515],[777.43,1.70607772],[777.39,0.22352397]],[[779.52,2.88877894],[779.67,0.22352325],[779.88,4.04429052],[780.44,5.77755789],[782.11,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219103455,[[777.65,0.86137473],[777.46,1.13738515],[777.39,0.22352397],[777.28,1.70607772]],[[779.67,0.22352325],[779.77,2.88877894],[780.09,5.77755789],[780.29,4.04429052],[782.32,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219155002,[[777.61,0.86616783],[777.6,0.90198388],[777.48,1.13738515],[777.34,1.70607772],[777.29,0.22362092]],[[779.32,2.88877894],[779.67,0.22352325],[779.68,4.04429052],[780.31,5.77755789],[780.42,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219205141,[[778.84,0.89162872],[778.57,0.86528599],[778.36,1.13738515],[778.15,1.70607772],[777.31,2.84346287]],[[779.67,0.22352325],[781.26,2.88877894],[781.68,4.04429052],[782.42,5.77755789],[783.67,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219255977,[[778.45,0.90017019],[778.21,0.86528599],[778.02,1.13738515],[777.82,1.70607772],[777.05,2.84346287]],[[780.05,2.88877894],[780.06,0.223402],[780.44,4.04429052],[781.02,5.77755789],[782.17,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219306818,[[778.1,0.90112513],[777.86,0.86528599],[777.67,1.13738515],[777.48,1.70607772],[776.68,2.84346287]],[[779.95,2.88877894],[780.06,0.223402],[780.35,4.04429052],[780.97,5.77755789],[782.1,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219347658,[[778.12,0.90106731],[777.95,0.86528599],[777.78,1.13738515],[777.6,1.70607772],[777.49,0.22353546]],[[779.72,2.88877894],[779.9,4.04429052],[780.06,0.223402],[780.41,5.77755789],[781.16,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219367271,[[778.03,0.9035808],[778.01,0.86528599],[777.84,1.13738515],[777.68,1.70607772],[777.49,0.22353546]],[[779.61,2.88877894],[780.06,0.223402],[780.09,4.04429052],[780.67,5.77755789],[781.64,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219418609,[[777.6,0.89944581],[777.57,0.86524401],[777.49,0.22353546],[777.35,1.13738515],[777.13,1.70607772]],[[779.95,2.88877894],[780.06,0.223402],[780.39,4.04429052],[780.64,5.77755789],[781.97,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219468948,[[777.76,0.90127131],[777.48,0.86374972],[777.41,0.22359147],[777.28,1.13738515],[777.08,1.70607772]],[[779.47,2.88877894],[779.53,0.22352469],[779.84,4.04429052],[780.41,5.77755789],[781.53,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219519888,[[777.71,0.90389221],[777.6,0.86374972],[777.43,1.13738515],[777.26,1.70607772],[777.17,0.22365326]],[[779.22,2.88877894],[779.53,0.22352469],[779.56,4.04429052],[780.08,5.77755789],[780.99,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219528590,[[777.8,0.90395068],[777.57,0.86374972],[777.4,1.13738515],[777.23,1.70607772],[777.17,0.22365326]],[[779.17,2.88877894],[779.49,4.04429052],[779.53,0.22352469],[779.65,5.77755789],[780.98,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219573430,[[777.83,0.90375889],[777.59,0.86740695],[777.45,1.13738515],[777.31,1.70607772],[777.17,0.22365326]],[[778.93,2.88877894],[779.2,4.04429052],[779.53,0.22352469],[779.62,5.77755789],[780.98,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219630777,[[777.7,0.90418992],[777.42,0.86652485],[777.22,1.13738515],[777.02,1.70607772],[776.82,0.22374169]],[[779.34,2.88877894],[779.76,4.04429052],[780.46,5.77755789],[781.9,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219681717,[[777.3,0.89906703],[777.24,0.86769538],[777.09,1.13738515],[776.93,1.70607772],[776.82,0.22374169]],[[778.73,0.22372587],[779.19,2.88877894],[779.49,4.04429052],[779.97,5.77755789],[781.3,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219733771,[[776.93,0.90284669],[776.71,0.86611959],[776.54,1.13738515],[776.5,0.22385035],[776.37,1.70607772]],[[778.53,2.88877894],[778.73,0.22372587],[778.87,4.04429052],[779.35,5.77755789],[780.3,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219742277,[[776.99,0.90212793],[776.68,0.86611959],[776.5,0.22385035],[776.49,1.13738515],[776.3,1.70607772]],[[778.73,3.11250481],[779.1,4.04429052],[779.68,5.77755789],[780.81,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219792817,[[776.93,0.90360097],[776.86,0.86611959],[776.72,1.13738515],[776.58,1.70607772],[776.5,0.22385035]],[[778.23,2.88877894],[778.51,4.04429052],[778.73,0.22372587],[778.95,5.77755789],[779.88,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219832343,[[776.84,0.90284991],[776.66,0.86766084],[776.51,1.13738515],[776.36,1.70607772],[776.35,0.22385683]],[[778.15,2.88877894],[778.44,4.04429052],[778.73,0.22372587],[778.89,5.77755789],[779.6,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219895900,[[776.98,0.90367013],[776.68,0.86766084],[776.45,1.13738515],[776.35,0.22385683],[776.22,1.70607772]],[[778.41,0.22386259],[778.8,2.88877894],[779.27,4.04429052],[780.0,5.77755789],[781.22,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219946150,[[776.58,0.89963921],[776.33,0.86441692],[776.14,1.15320324],[775.96,1.72980487],[775.94,0.22398795]],[[778.37,2.88877894],[778.41,0.22386259],[778.72,4.04429052],[779.3,5.77755789],[780.5,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753219954362,[[776.17,0.9015428],[776.13,0.86441692],[775.88,1.15320324],[775.79,0.22401823],[775.63,1.72980487]],[[778.41,0.22386259],[778.6,2.88877894],[779.11,4.04429052],[779.9,5.77755789],[781.24,9.24409263]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220005507,[[777.14,0.8972119],[776.94,0.86550289],[776.75,1.15400385],[776.55,1.73100578],[775.78,2.88500964]],[[778.41,0.22386259],[779.3,2.87081788],[779.69,4.01914504],[780.25,5.74163577],[780.99,9.18661723]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220056655,[[776.98,0.90222809],[776.71,0.86550289],[776.55,1.15400385],[776.39,1.73100578],[775.79,0.22401823]],[[778.29,2.87081788],[778.61,4.01914504],[779.1,5.74163577],[779.47,1.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220090484,[[776.86,0.90097839],[776.65,0.86762631],[776.49,1.15400385],[776.33,1.73100578],[775.79,0.22401823]],[[778.04,1.127],[778.05,0.22391661],[778.36,2.87081788],[778.7,4.01914504],[779.22,5.74163577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220160138,[[776.66,0.90227415],[776.55,0.8670339],[776.37,1.15400385],[776.2,1.73100578],[775.9,0.22399228]],[[778.04,1.21],[778.05,0.22391661],[778.23,2.87081788],[778.58,4.01914504],[779.14,5.74163577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220169041,[[775.93,0.97146362],[775.9,0.22399228],[775.84,0.58463119]],[[777.88,2.87081788],[777.98,1.304],[778.05,0.22391661],[778.15,4.01914504],[778.56,5.74163577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220221089,[[776.92,0.89914043],[776.75,0.86873367],[776.6,1.15831156],[776.44,1.73746734],[775.8,2.89577891]],[[778.04,1.614],[778.05,0.22391661],[778.38,2.8818348],[778.68,4.03456872],[779.09,5.74163577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220273621,[[776.94,0.90027028],[776.83,0.86695607],[776.66,1.15831156],[776.48,1.73746734],[776.07,0.22391805]],[[777.77,1.456],[777.78,0.22404347],[778.47,2.8818348],[778.82,4.03456872],[779.49,5.74163577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220325667,[[776.97,0.90129974],[776.91,0.86802547],[776.75,1.1573673],[776.59,1.73605095],[775.95,2.89577891]],[[777.77,1.109],[777.78,0.22404347],[778.36,2.8818348],[778.68,4.03456872],[779.17,5.74163577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220354493,[[777.2,0.90134662],[776.87,0.86870981],[776.63,1.15827975],[776.39,1.73741962],[775.42,2.89569938]],[[777.78,0.22404347],[777.8,1.165],[779.05,2.88265517],[779.53,4.03571724],[780.29,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220386128,[[776.93,0.90108556],[776.87,0.86870981],[776.7,1.15827975],[776.53,1.73741962],[775.85,2.89569938]],[[777.78,0.22404347],[777.8,1.165],[778.45,2.88265517],[778.79,4.03571724],[779.32,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220436955,[[776.45,1.73741962],[776.08,0.22396849]],[[777.77,1.012],[777.78,0.22404347],[778.18,2.88265517],[778.47,4.03571724],[778.91,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220488401,[[776.65,0.89924815],[776.5,0.86870981],[776.26,1.15827975],[776.02,1.96142343],[775.0,2.89569938]],[[777.56,1.117],[777.57,0.22395624],[778.94,2.88265517],[779.39,4.03571724],[779.59,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220539252,[[776.29,0.89723747],[776.02,0.86509175],[775.79,1.15345566],[775.56,1.73741962],[774.78,2.89569938]],[[777.56,0.978],[777.57,0.22395624],[778.14,2.88265517],[778.49,4.03571724],[779.15,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220547762,[[776.38,0.89756754],[776.17,0.86620974],[776.01,1.15345566],[775.85,1.73741962],[775.72,0.22409541]],[[777.56,0.978],[777.57,0.22395624],[777.96,2.88265517],[778.29,4.03571724],[778.83,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220623416,[[776.65,0.8971603],[776.56,0.86620974],[776.41,1.15345566],[776.27,1.73741962],[775.48,0.22413366]],[[777.56,1.385],[777.57,0.22395624],[778.29,2.88265517],[779.02,4.03571724],[779.84,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220649842,[[776.47,0.89342996],[776.39,0.86261037],[776.14,1.15345566],[775.9,1.73741962],[774.92,2.89569938]],[[777.34,0.22406078],[777.56,1.195],[779.2,2.88265517],[779.71,4.03571724],[780.49,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220698784,[[776.43,0.89980708],[776.35,0.86261037],[776.18,1.15345566],[776.01,1.73741962],[775.34,2.89569938]],[[777.33,0.942],[777.34,0.22406078],[777.95,2.88265517],[778.3,4.03571724],[778.9,5.76531035]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220750716,[[776.21,0.89773067],[776.02,0.868933],[775.82,1.15857734],[775.63,1.73786601],[774.85,2.89644336]],[[777.33,0.955],[777.34,0.22406078],[778.07,2.88498294],[778.46,4.03897612],[779.07,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220759422,[[776.24,0.89816367],[776.06,0.868933],[775.86,1.15857734],[775.66,1.73786601],[774.87,2.89644336]],[[777.33,0.955],[777.34,0.22406078],[778.1,2.88498294],[778.49,4.03897612],[779.1,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220810463,[[776.46,0.89986069],[776.24,0.86818815],[776.04,1.15857734],[775.83,1.73786601],[775.62,0.22407881]],[[777.33,0.84],[777.34,0.22406078],[778.22,2.88498294],[778.63,4.03897612],[779.3,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220879509,[[776.41,0.90141325],[776.33,0.86818815],[776.16,1.15857734],[775.99,1.73786601],[775.62,0.22407881]],[[777.67,0.826],[777.68,0.22402328],[777.85,2.88498294],[778.19,4.03897612],[778.72,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220911039,[[776.56,0.90059316],[776.2,0.86818815],[775.97,1.15857734],[775.75,1.73786601],[775.62,0.22407881]],[[777.67,1.281],[777.68,0.22402328],[778.26,2.88498294],[778.71,4.03897612],[779.41,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220961185,[[776.52,0.89926095],[776.38,0.86818815],[776.18,1.15857734],[775.98,1.73786601],[775.62,0.22407881]],[[777.67,1.293],[777.68,0.22402328],[778.41,2.88498294],[778.87,4.03897612],[779.52,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753220969687,[[776.57,0.89871554],[776.41,0.86818815],[776.23,1.15857734],[776.05,1.73786601],[775.62,0.22407881]],[[777.67,1.293],[777.68,0.22402328],[778.29,2.88498294],[778.4,4.03897612],[778.88,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221020031,[[776.6,0.90022099],[776.59,0.86774597],[776.41,1.15857734],[776.23,1.73786601],[775.81,0.22399588]],[[777.67,0.935],[777.68,0.22402328],[778.29,2.88498294],[778.65,4.03897612],[779.18,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221068567,[[776.64,0.89653989],[776.63,0.86850941],[776.45,1.15857734],[776.26,1.73786601],[775.53,2.89644336]],[[777.44,1.307],[777.45,0.22399444],[778.26,2.88498294],[778.63,4.03897612],[779.2,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221090687,[[776.77,0.89668271],[776.62,0.86850941],[776.46,1.15857734],[776.3,1.73786601],[775.67,2.89644336]],[[777.44,1.11],[777.45,0.22399444],[778.02,2.88498294],[778.34,4.03897612],[778.76,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221171953,[[776.9,0.89541622],[776.74,0.86888868],[776.58,1.15857734],[776.43,1.73786601],[775.83,2.89644336]],[[777.44,1.299],[777.45,0.22399444],[778.28,2.88498294],[778.58,4.03897612],[779.1,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221180354,[[776.97,0.89547807],[776.67,0.86888868],[776.49,1.15857734],[776.3,1.73786601],[775.56,2.89644336]],[[777.44,1.299],[777.45,0.22399444],[778.5,2.88498294],[778.87,4.03897612],[779.45,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221228817,[[777.04,0.89614734],[776.85,0.86862478],[776.7,1.15857734],[776.55,1.73786601],[775.94,2.89644336]],[[777.45,0.22399444],[777.62,0.805],[778.34,2.88498294],[778.64,4.03897612],[779.11,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221280971,[[777.18,0.89620909],[776.97,0.86719747],[776.79,1.15857734],[776.61,1.73786601],[775.9,2.89644336]],[[777.45,0.22399444],[777.77,1.018],[778.64,2.88498294],[778.99,4.03897612],[779.55,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221333018,[[777.49,0.89238783],[777.44,0.86719747],[777.28,1.15857734],[777.12,1.73786601],[776.48,2.89644336]],[[777.88,1.244],[777.98,0.22376471],[779.36,2.88498294],[779.68,4.03897612],[780.16,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221360043,[[777.94,0.87958064],[777.75,0.86018412],[777.57,1.15857734],[777.38,1.73786601],[776.63,2.89644336]],[[779.69,0.2235211],[780.1,2.88498294],[780.33,1.155],[780.47,4.03897612],[781.25,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221393161,[[777.64,0.88149225],[777.51,0.86251667],[777.34,1.15002223],[777.16,1.73786601],[776.52,0.22364751]],[[779.3,2.88498294],[779.63,4.03897612],[779.69,0.2235211],[780.2,5.76996589],[780.33,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221442899,[[777.42,0.88128869],[777.19,0.8646561],[777.05,1.15002223],[776.91,1.73786601],[776.57,0.22378342]],[[778.88,2.88498294],[779.01,1.223],[779.17,4.03897612],[779.57,5.76996589],[781.15,9.22449656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221492242,[[777.53,0.88280243],[777.19,0.8646561],[777.0,1.15002223],[776.81,1.73786601],[776.57,0.22378342]],[[778.59,0.863],[778.6,0.22375104],[779.04,2.88498294],[779.44,4.03897612],[780.04,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221542688,[[777.36,0.88388214],[777.0,0.86777321],[776.78,1.15002223],[776.56,1.73786601],[775.68,2.89644336]],[[778.59,1.24],[778.6,0.22375104],[778.98,2.88498294],[779.39,4.03897612],[779.52,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221593631,[[777.38,0.88389392],[777.1,0.86777321],[776.94,1.15002223],[776.77,1.73786601],[776.11,2.89644336]],[[778.59,1.374],[778.6,0.22375104],[778.62,2.88498294],[778.95,4.03897612],[779.46,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221614641,[[777.31,0.88224343],[777.19,0.86818869],[777.01,1.15002223],[776.83,1.73786601],[776.1,2.89644336]],[[778.59,0.923],[778.6,0.22375104],[779.02,2.88498294],[779.38,4.03897612],[779.95,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221652474,[[777.83,0.8787314],[777.77,0.8637743],[777.57,1.15002223],[777.38,1.73786601],[776.63,2.89644336]],[[778.59,1.001],[778.6,0.22375104],[779.93,2.88498294],[780.31,4.03897612],[780.94,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221704211,[[777.73,0.87932383],[777.46,0.8637743],[777.33,0.96700107],[777.26,1.15002223],[777.06,1.73786601]],[[778.45,0.975],[778.46,0.22364032],[779.54,2.88498294],[780.63,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221755258,[[777.89,0.86341577],[777.73,1.15002223],[777.56,1.73786601],[776.89,2.89644336]],[[778.59,0.22362739],[779.76,2.88498294],[780.13,4.03897612],[780.66,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221805702,[[778.07,0.88117203],[777.98,0.86562722],[777.8,1.15002223],[777.63,1.73786601],[776.94,2.89644336]],[[778.59,0.22362739],[778.67,0.877],[779.66,2.88498294],[780.0,4.03897612],[780.55,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221815010,[[778.16,0.88103042],[778.0,0.86562722],[777.83,1.15002223],[777.65,1.73786601],[777.6,0.9706481]],[[779.02,0.22345938],[779.71,1.375],[779.92,2.88498294],[780.66,5.76996589],[781.1,4.03897612]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221872367,[[778.3,0.8844788],[778.27,0.86562722],[778.11,1.15002223],[777.95,1.73786601],[777.3,2.89644336]],[[779.13,0.2234393],[779.97,2.88498294],[780.28,4.03897612],[780.77,5.76996589],[782.99,13.8367448]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221917900,[[778.69,0.88701767],[778.34,0.86562722],[778.14,1.15002223],[777.93,1.73786601],[777.11,2.89644336]],[[779.26,0.22343786],[780.37,2.88498294],[780.77,4.03897612],[781.41,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753221968438,[[778.45,0.8893482],[778.2,0.86632679],[777.99,1.15002223],[777.79,1.73786601],[777.33,0.22339483]],[[779.25,0.922],[779.26,0.22343786],[780.17,2.88498294],[780.57,4.03897612],[781.21,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222015574,[[777.83,0.88133984],[777.81,0.85915414],[777.58,1.15002223],[777.35,1.73786601],[777.24,0.2236238]],[[779.25,0.922],[779.26,0.22343786],[780.67,2.88498294],[781.13,4.03897612],[781.84,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222024379,[[777.91,1.74043488],[777.74,1.15002223],[777.57,1.73786601],[777.24,0.2236238],[776.57,4.0550207]],[[779.25,1.312],[779.26,0.22343786],[780.18,2.88498294],[780.52,4.03897612],[781.04,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222074316,[[777.76,0.88933616],[777.51,0.86296331],[777.33,1.15002223],[777.16,1.73786601],[777.15,0.22362955]],[[779.17,1.123],[779.19,2.88498294],[779.26,0.22343786],[779.54,4.03897612],[780.09,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222126658,[[777.88,0.88935127],[777.5,0.86627135],[777.27,1.15002223],[777.15,0.22362955],[777.03,1.73786601]],[[778.82,0.22362523],[779.17,1.123],[779.67,2.88498294],[780.14,4.03897612],[780.87,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222176210,[[777.54,0.88586394],[777.52,0.86627135],[777.36,1.15002223],[777.2,1.73786601],[776.8,0.22373234]],[[778.82,0.22362523],[779.35,2.88498294],[779.66,4.03897612],[780.15,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222184416,[[777.54,0.88539959],[777.37,0.86627135],[777.19,0.96767671],[777.18,1.15002223],[777.0,1.73786601]],[[778.81,0.866],[778.82,0.22362523],[779.45,2.88498294],[779.83,4.03897612],[780.41,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222235564,[[777.28,0.88623151],[777.04,0.86450497],[776.89,1.15002223],[776.74,1.73786601],[776.16,2.89644336]],[[778.8,2.88498294],[778.81,1.006],[778.82,0.22362523],[779.09,4.03897612],[779.55,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222285894,[[776.77,0.88488873],[776.61,0.86450497],[776.39,1.15002223],[776.17,1.73786601],[776.05,0.22390148]],[[778.81,1.084],[778.82,0.22362523],[779.04,2.88498294],[779.49,4.03897612],[780.16,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222336442,[[776.57,0.88856989],[776.18,0.86450497],[775.97,0.97258984],[775.95,1.15002223],[775.83,0.22402039]],[[777.83,0.223962],[778.53,2.88498294],[779.02,4.03897612],[779.74,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222393686,[[776.25,0.88867547],[776.12,0.86450497],[775.93,1.15002223],[775.74,1.73786601],[775.66,0.22407593]],[[777.82,1.033],[777.83,0.223962],[778.01,2.88498294],[778.4,4.03897612],[778.99,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222396285,[[776.37,0.88867547],[776.16,0.86450497],[776.0,1.15002223],[775.66,0.22407593]],[[777.82,3.91798294],[777.83,0.223962],[778.08,4.03897612],[778.67,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222447523,[[776.28,0.86799098],[776.11,1.15002223],[775.95,1.73786601],[775.66,0.22407593]],[[777.82,1.024],[777.83,0.223962],[777.9,2.88498294],[778.23,4.03897612],[778.74,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222498677,[[776.29,0.88994122],[776.15,0.86799098],[775.97,1.15002223],[775.78,1.73786601],[775.66,0.22407593]],[[777.82,1.291],[777.83,0.223962],[777.93,2.88498294],[778.3,4.03897612],[778.75,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222549324,[[776.37,0.8888588],[776.16,0.86799098],[775.96,1.15002223],[775.77,1.73786601],[775.0,2.89644336]],[[777.46,1.313],[777.47,0.22405285],[778.1,2.88498294],[778.49,4.03897612],[779.08,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222601468,[[776.34,0.89072619],[776.03,0.86778577],[775.77,1.15622423],[775.71,0.2240817],[775.51,1.73786601]],[[777.46,1.098],[777.47,0.22405285],[778.48,2.88498294],[779.0,4.03897612],[779.6,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222609674,[[776.25,0.8903729],[776.04,0.86778577],[775.81,1.15622423],[775.71,0.2240817],[775.58,1.73786601]],[[777.46,1.098],[777.47,0.22405285],[778.23,2.88498294],[778.69,4.03897612],[779.77,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222658705,[[776.06,0.88969275],[775.89,0.86841407],[775.69,1.15788543],[775.49,1.73786601],[775.43,0.22416397]],[[777.04,0.943],[777.05,0.22416397],[777.85,2.88498294],[778.32,4.03897612],[778.83,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222710145,[[775.68,0.88800985],[775.63,0.86841407],[775.45,1.15788543],[775.27,1.73786601],[775.23,0.2242268]],[[777.05,0.22416397],[777.56,2.88498294],[777.92,4.03897612],[778.41,5.76996589],[780.23,11.5306207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222760193,[[776.07,0.89071146],[775.77,0.86841407],[775.57,1.15788543],[775.37,1.73786601],[775.23,0.2242268]],[[777.04,1.173],[777.05,0.22416397],[777.63,2.88498294],[777.89,4.03897612],[778.41,5.76996589]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222811640,[[775.3,0.97165849],[775.27,0.22421597],[774.85,0.58450171]],[[776.71,0.22421597],[777.04,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222818851,[[775.97,0.89002972],[775.92,0.86815735],[775.74,1.1575431],[775.57,1.7363147],[774.87,2.8938578]],[[776.71,0.22421597],[777.04,1.009],[777.69,2.8891682],[777.86,4.0448356],[778.36,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222864295,[[776.35,0.88666268],[776.18,0.86815735],[775.92,1.1575431],[775.66,1.7363147],[774.6,2.8938578]],[[776.7,0.962],[776.81,0.22410335],[778.68,4.0448356],[778.97,2.8891682],[779.23,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222918943,[[775.98,0.89090874],[775.89,0.86815735],[775.71,1.1575431],[775.52,1.7363147],[774.81,2.8938578]],[[776.8,0.986],[776.81,0.22410335],[777.71,2.8891682],[778.08,4.0448356],[778.64,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753222969977,[[776.0,0.89076968],[775.91,0.86815735],[775.73,1.1575431],[775.56,1.7363147],[774.8,2.8938578]],[[776.8,0.896],[776.81,0.22410335],[777.65,2.8891682],[778.02,4.0448356],[778.58,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223018927,[[776.22,0.89004929],[776.16,0.86815735],[775.97,1.1575431],[775.77,1.7363147],[774.99,2.8938578]],[[776.81,0.22410335],[776.87,1.274],[778.18,2.8891682],[778.57,4.0448356],[779.43,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223027831,[[776.34,0.86815735],[776.19,1.1575431],[776.04,1.7363147],[775.43,2.8938578],[775.13,4.0514009]],[[776.81,0.22410335],[776.87,1.274],[778.12,2.8891682],[778.42,4.0448356],[778.89,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223078367,[[776.4,0.86862075],[776.25,0.89179606],[776.24,1.1575431],[776.07,1.7363147],[775.4,2.8938578]],[[777.04,0.22408747],[777.24,1.067],[777.96,2.8891682],[778.3,4.0448356],[778.81,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223130518,[[775.87,0.88907523],[775.82,0.86747605],[775.58,1.1575431],[775.34,1.7363147],[774.38,2.8938578]],[[777.03,0.829],[777.04,0.22408747],[778.3,2.8891682],[778.76,4.0448356],[779.5,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223181050,[[776.01,0.88925788],[775.68,0.86747605],[775.49,0.97297325],[775.45,1.1575431],[775.35,0.22417914]],[[777.03,0.988],[777.04,0.22408747],[777.91,2.8891682],[778.37,4.0448356],[779.06,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223232590,[[775.6,0.87227215],[775.55,0.86718487],[775.39,1.1575431],[775.22,1.7363147],[774.71,0.22430774]],[[777.03,1.153],[777.04,0.22408747],[777.78,2.8891682],[778.11,4.0448356],[778.63,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223241894,[[775.63,0.8743269],[775.6,0.86718487],[775.39,1.1575431],[775.18,1.7363147],[774.71,0.22430774]],[[777.03,1.153],[777.04,0.22408747],[777.96,2.8891682],[778.41,4.0448356],[779.06,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223292530,[[775.35,0.87536684],[775.14,0.86706836],[774.94,0.97029941],[774.92,1.1575431],[774.7,1.96062461]],[[776.62,0.22430702],[777.03,1.087],[777.43,2.8891682],[777.86,4.0448356],[778.53,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223342789,[[775.36,0.87923832],[775.33,0.86706836],[775.11,1.1575431],[774.89,1.7363147],[774.63,0.22436342]],[[776.61,1.281],[776.62,0.22430702],[777.4,2.8891682],[777.8,4.0448356],[778.53,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223388523,[[775.53,0.86630459],[775.51,0.87594964],[775.25,1.1575431],[774.98,1.7363147],[773.87,2.8938578]],[[776.61,1.16],[776.62,0.22430702],[778.3,2.8891682],[778.74,4.0448356],[779.59,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223445973,[[776.49,0.87357825],[776.2,0.86271653],[775.99,1.1575431],[775.78,1.7363147],[774.93,2.8938578]],[[776.8,0.22406078],[777.18,1.146],[778.64,2.8891682],[779.07,4.0448356],[779.73,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223454591,[[776.49,0.87453954],[776.21,0.86271653],[776.01,1.1575431],[775.8,1.7363147],[775.0,2.8938578]],[[777.04,0.22405285],[778.45,2.8891682],[778.86,4.0448356],[779.57,5.7783365],[785.25,17.335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223506327,[[776.1,0.87624042],[776.06,0.86663557],[775.88,1.1541436],[775.7,1.7312154],[774.98,2.8938578]],[[777.03,0.817],[777.04,0.22405285],[778.03,2.8891682],[778.39,4.0448356],[778.94,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223555561,[[775.9,0.87766772],[775.75,0.86663557],[775.57,1.1541436],[775.39,1.7312154],[774.67,2.8938578]],[[777.03,0.892],[777.04,0.22405285],[777.68,2.8891682],[777.86,4.0448356],[778.36,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223605497,[[776.18,0.8792446],[775.95,0.86663557],[775.81,1.1541436],[775.68,1.7312154],[775.13,2.8938578]],[[777.04,0.22405285],[777.38,2.8891682],[777.65,4.0448356],[778.07,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223644426,[[776.45,0.87695532],[776.16,0.86663557],[775.96,1.1541436],[775.75,1.7312154]],[[777.03,0.956],[777.04,0.22405285],[778.34,2.8891682],[778.75,4.0448356],[779.39,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223664052,[[776.59,0.87692499],[776.38,0.86663557],[776.23,1.1541436],[776.08,1.7312154],[775.47,2.8938578]],[[776.84,0.22408386],[777.03,0.956],[778.11,2.8891682],[778.41,4.0448356],[778.98,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223715593,[[776.6,0.87779553],[776.53,0.86663557],[776.39,1.1541436],[776.24,1.7312154],[775.67,2.8938578]],[[777.08,0.22401318],[777.22,1.091],[778.09,2.8891682],[778.38,4.0448356],[778.82,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223766541,[[776.83,0.88007727],[776.5,0.86663557],[776.31,1.1541436],[776.11,1.7312154],[775.32,2.8938578]],[[777.08,0.22401318],[777.43,0.935],[778.42,2.8891682],[778.84,4.0448356],[779.45,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223818078,[[776.89,0.86663557],[776.71,1.1541436],[776.54,1.7312154],[775.9,2.8938578]],[[777.34,0.22393246],[777.49,0.793],[778.77,2.8891682],[779.1,4.0448356],[779.8,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223868724,[[777.29,0.87766022],[777.11,0.86005517],[776.96,1.1541436],[776.8,1.7312154],[776.19,2.8938578]],[[778.02,0.22376543],[778.17,1.259],[778.96,2.8891682],[779.29,4.0448356],[779.77,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223870629,[[777.38,0.87766022],[777.11,0.86005517],[776.94,1.1541436],[776.76,1.7312154],[776.08,2.8938578]],[[778.02,0.22376543],[778.17,1.259],[779.08,2.8891682],[779.43,4.0448356],[779.96,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223928293,[[777.27,0.8799536],[777.15,0.86462047],[777.0,1.1541436],[776.84,1.7312154],[776.23,2.8938578]],[[778.01,1.099],[778.02,0.22376543],[778.63,2.8891682],[778.95,4.0448356],[779.75,5.7783365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753223978957,[[777.15,0.87947934],[776.85,0.86629702],[776.66,1.1556244],[776.46,1.7334366],[775.69,2.8890611]],[[778.01,1.191],[778.02,0.22376543],[778.82,2.8914087],[779.21,4.0479722],[779.81,5.7828175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224030297,[[776.83,0.87919098],[776.52,0.86629702],[776.29,1.1556244],[776.07,1.95723153],[775.16,2.8890611]],[[778.01,1.086],[778.02,0.22376543],[778.64,2.8914087],[779.06,4.0479722],[779.49,5.7828175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224038298,[[776.84,0.87801127],[776.58,0.86582912],[776.38,0.97158611],[776.37,1.1556244],[776.16,1.7334366]],[[778.01,1.086],[778.02,0.22376543],[778.74,2.8914087],[779.17,4.0479722],[779.81,5.7828175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224089038,[[777.04,0.8774027],[776.78,0.86582912],[776.62,1.1556244],[776.46,1.7334366],[776.17,0.22392237]],[[777.73,0.915],[777.74,0.2239022],[778.47,2.8914087],[778.78,4.0479722],[779.27,5.7828175]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224127162,[[776.97,0.87879297],[776.7,0.86617196],[776.52,1.1548959],[776.33,1.7323439],[775.58,2.8872398]],[[777.73,1.178],[777.74,0.2239022],[778.53,2.8818446],[778.99,4.0345825],[779.41,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224190198,[[777.39,0.87312777],[777.3,0.86617196],[777.14,1.1548959],[776.98,1.7323439],[776.32,2.8872398]],[[777.73,0.845],[777.74,0.2239022],[779.29,2.8818446],[779.62,4.0345825],[780.12,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224241044,[[777.53,0.87746297],[777.34,0.8669424],[777.19,1.1548959],[777.03,1.7323439],[776.41,2.8872398]],[[777.74,0.2239022],[777.9,1.253],[778.84,2.8818446],[779.15,4.0345825],[779.6,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224249358,[[777.64,0.87763847],[777.3,0.8669424],[777.0,1.1548959],[776.69,1.7323439],[775.48,2.8872398]],[[777.94,1.254],[780.14,2.8818446],[780.75,4.0345825],[781.4,5.7636892],[782.21,9.2219028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224299211,[[777.72,0.87639098],[777.45,0.86506818],[777.29,1.1548959],[777.13,1.7323439],[776.48,2.8872398]],[[777.92,0.22376327],[777.94,1.254],[779.05,2.8818446],[779.38,4.0345825],[779.88,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224352260,[[777.49,0.87771282],[777.29,0.86595814],[777.12,1.1548959],[776.95,1.7323439],[776.22,2.8872398]],[[777.92,0.22376327],[778.08,0.903],[779.03,2.8818446],[779.42,4.0345825],[780.25,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224386176,[[777.14,0.86618414],[776.89,1.1548959],[776.63,1.7323439],[775.62,2.8872398]],[[777.92,0.22376327],[778.0,1.298],[779.57,2.8818446],[780.08,4.0345825],[780.86,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224454828,[[777.52,0.87733968],[777.33,0.86692414],[777.19,1.1548959],[777.06,1.7323439],[776.62,0.22380573]],[[777.92,0.22376327],[778.05,1.137],[778.72,2.8818446],[778.98,4.0345825],[779.4,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224464131,[[777.43,0.87749113],[777.4,0.86692414],[777.24,1.1548959],[777.09,1.7323439],[776.62,0.22380573]],[[778.53,0.22369495],[778.89,2.8818446],[779.0,0.935],[779.2,4.0345825],[779.87,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224514468,[[777.67,0.87446476],[777.44,0.86412906],[777.3,1.1548959],[777.15,1.7323439],[776.58,2.8872398]],[[778.52,1.207],[778.53,0.22369495],[778.97,2.8818446],[779.26,4.0345825],[779.71,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224565008,[[777.49,0.87422605],[777.33,0.86412906],[777.18,1.1548959],[777.04,1.7323439],[776.46,2.8872398]],[[778.52,1.045],[778.53,0.22369495],[778.95,2.8818446],[779.24,4.0345825],[779.68,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224615653,[[777.05,0.86412906],[776.86,1.1548959],[776.67,1.7323439],[776.63,0.22378989]],[[778.19,1.236],[778.2,0.22378989],[779.04,2.8818446],[779.44,4.0345825],[780.04,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224644572,[[777.18,0.87542164],[777.14,0.86412906],[776.96,1.1548959],[776.78,1.7323439],[776.63,0.22378989]],[[778.19,1.093],[778.2,0.22378989],[778.84,2.8818446],[779.21,4.0345825],[779.76,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224676404,[[777.45,0.87632145],[777.17,0.86412906],[776.99,1.1548959],[776.8,1.7323439],[776.63,0.22378989]],[[778.19,1.093],[778.2,0.22378989],[778.84,2.8818446],[779.2,4.0345825],[779.73,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224726838,[[777.77,0.86816889],[777.61,1.1548959],[777.46,1.7323439]],[[778.19,0.89],[778.2,0.22378989],[779.73,2.8818446],[780.04,4.0345825],[781.12,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224776769,[[778.63,0.85591777],[778.35,0.85629399],[778.14,1.1548959],[777.94,1.7323439],[777.11,2.8872398]],[[780.04,0.22337045],[780.56,0.794],[781.02,2.8818446],[781.43,4.0345825],[782.07,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224826715,[[778.23,0.86516054],[778.15,0.85629399],[777.96,1.1548959],[777.77,1.7323439],[777.01,2.8872398]],[[779.77,1.139],[779.89,2.8818446],[780.04,0.22337045],[780.27,4.0345825],[780.86,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224877359,[[778.39,0.86364072],[778.14,0.86479234],[777.94,1.1548959],[777.73,1.7323439],[776.93,2.8872398]],[[780.02,0.972],[780.04,0.22337045],[780.08,2.8818446],[780.38,4.0345825],[780.97,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224910794,[[778.28,0.86411331],[778.13,0.86398617],[777.95,1.1548959],[777.77,1.7323439],[777.08,2.8872398]],[[779.86,2.8818446],[780.04,0.22337045],[780.22,4.0345825],[780.78,5.7636892],[781.8,9.2219028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224937226,[[778.1,0.86255022],[777.81,0.86255038],[777.63,1.1548959],[777.45,1.7323439],[776.68,2.8872398]],[[779.85,4.0748446],[780.04,0.22337045],[780.24,4.0345825],[780.82,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753224987361,[[777.67,0.86032774],[777.48,0.86116677],[777.28,1.1548959],[777.12,0.22344217],[777.09,1.7323439]],[[779.37,0.22356059],[779.67,2.8818446],[780.08,4.0345825],[780.69,5.7636892],[782.6,11.527378]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225038307,[[777.75,0.860647],[777.61,0.86116677],[777.44,1.1548959],[777.27,0.22355772],[777.26,1.7323439]],[[779.36,0.835],[779.37,0.22356059],[779.49,2.8818446],[779.84,4.0345825],[780.4,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225090848,[[777.75,0.86094223],[777.7,0.86120817],[777.54,1.1482775],[777.39,1.7323439],[776.74,2.8872398]],[[778.88,0.964],[778.89,0.22361446],[779.36,2.8818446],[779.67,4.0345825],[780.21,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225100453,[[777.81,0.86083687],[777.66,0.86120817],[777.47,1.1482775],[777.27,1.7323439],[776.5,2.8872398]],[[778.88,0.964],[778.89,0.22361446],[779.66,2.8818446],[780.05,4.0345825],[780.66,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225171104,[[777.97,0.86271999],[777.65,0.86347989],[777.45,1.1482775],[777.25,1.7323439],[776.44,2.8872398]],[[778.88,1.031],[778.89,0.22361446],[779.58,2.8818446],[779.95,4.0345825],[780.57,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225203317,[[777.61,0.86281141],[777.6,0.86347989],[777.39,1.1482775],[777.22,0.22364392],[777.17,1.7323439]],[[778.88,1.085],[778.89,0.22361446],[779.67,2.8818446],[780.1,4.0345825],[780.76,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225254573,[[777.71,0.86435085],[777.49,0.86347989],[777.33,1.1482775],[777.18,1.7323439],[777.06,0.22365829]],[[778.88,1.237],[778.89,0.22361446],[779.02,2.8818446],[779.34,4.0345825],[779.83,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225305917,[[777.42,0.86194427],[777.14,0.86347989],[776.96,1.1482775],[776.77,1.7323439],[776.74,0.22376687]],[[778.58,1.247],[778.59,0.22370861],[779.14,2.8818446],[779.52,4.0345825],[780.59,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225314525,[[777.38,0.86228407],[777.28,0.86347989],[777.13,1.1482775],[776.98,1.7323439],[776.37,2.8872398]],[[778.58,1.247],[778.59,0.22370861],[778.9,2.8818446],[779.21,4.0345825],[779.68,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225363765,[[777.62,0.86361995],[777.49,0.86347989],[777.33,1.1482775],[777.16,1.7323439],[776.51,2.8872398]],[[778.58,1.234],[778.59,0.22370861],[779.13,2.8818446],[779.46,4.0345825],[779.96,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225426508,[[778.13,0.8578124],[777.88,0.86347989],[777.71,1.1482775],[777.55,1.7323439],[776.88,2.8872398]],[[778.59,0.22370861],[779.81,2.8818446],[780.32,4.0345825],[780.91,5.7636892],[801.63,18.490677]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225464438,[[777.92,0.86022765],[777.9,0.86347989],[777.75,1.1482775],[777.59,1.7323439],[776.95,2.8872398]],[[778.58,1.229],[779.58,2.8818446],[779.9,4.0345825],[780.39,5.7636892],[781.3,9.2219028]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225514069,[[778.23,0.85793468],[777.86,0.86347989],[777.65,1.1482775],[777.44,1.7323439],[776.9,0.22368273]],[[778.36,0.801],[778.37,0.22367195],[780.25,2.8818446],[780.67,4.0345825],[781.33,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225522479,[[778.23,0.85881884],[777.94,0.86347989],[777.76,1.1482775],[777.59,1.7323439],[776.85,2.8872398]],[[778.36,0.801],[778.37,0.22367195],[779.99,2.8818446],[780.3,4.0345825],[780.85,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225573026,[[778.08,0.8636011],[777.99,0.86347989],[777.83,1.1482775],[777.66,1.7323439],[776.88,2.8872398]],[[778.37,0.22367195],[778.64,1.138],[779.68,2.8818446],[780.04,4.0345825],[780.61,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225626262,[[778.13,0.86367188],[778.03,0.86290199],[777.86,1.1482775],[777.68,1.7323439],[776.98,2.8872398]],[[778.37,0.22367195],[778.64,0.79],[779.66,2.8818446],[780.01,4.0345825],[780.55,5.7636892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225651887,[[777.85,0.86373017],[777.73,0.86267159],[777.55,1.15022879],[777.37,1.72534318],[776.9,0.22368273]],[[778.37,0.22367195],[778.64,0.79],[779.45,2.89060906],[779.8,4.04685268],[780.35,5.78121812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225729065,[[777.9,0.86122692],[777.89,0.86097492],[777.72,1.15022879],[777.56,1.72534318]],[[779.44,1.016],[779.45,0.22350028],[779.98,2.89060906],[780.4,4.04685268],[781.04,5.78121812]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225737468,[[777.99,0.86158329],[777.8,0.86115687],[777.65,0.96649996],[777.62,1.14820917],[777.44,1.72231375]],[[779.44,0.994],[779.45,0.22350028],[779.65,2.88192703],[780.0,4.03469785],[780.55,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225788911,[[778.03,0.86232574],[778.02,0.86132682],[777.85,1.14820917],[777.69,1.72231375],[777.02,2.87052292]],[[779.45,0.22350028],[779.69,2.88192703],[780.01,4.03469785],[780.53,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225838655,[[778.17,0.86219364],[777.9,0.86132682],[777.73,1.14820917],[777.56,1.72231375],[776.87,2.87052292]],[[779.44,1.12],[779.45,0.22350028],[779.61,2.88192703],[779.96,4.03469785],[780.35,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225888208,[[777.73,0.86038293],[777.6,0.86140072],[777.41,1.14853429],[777.21,1.72280144]],[[779.28,1.033],[779.45,0.22350028],[779.69,2.88648425],[780.06,4.04107795],[780.68,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225910218,[[778.04,0.85967791],[777.85,0.86140072],[777.72,1.14853429],[777.59,1.72280144],[777.06,2.87061531]],[[779.23,2.88648425],[779.42,1.198],[779.49,4.04107795],[779.91,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753225949850,[[778.12,0.85931688],[777.94,0.86140072],[777.72,1.14853429],[777.49,1.72280144],[776.58,2.87061531]],[[779.04,1.11],[779.05,0.22356202],[780.32,2.88648425],[780.78,4.04107795],[781.48,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226000189,[[778.52,0.85651344],[778.34,0.85548952],[778.09,1.14853429],[777.84,1.72280144],[776.83,2.87061531]],[[779.04,1.11],[779.05,0.22356202],[780.98,2.88648425],[781.04,4.04107795],[781.72,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226049127,[[778.62,0.85753977],[778.56,0.85680202],[778.34,1.14853429],[778.12,1.72280144],[777.23,2.87061531]],[[779.05,0.22356202],[779.13,1.158],[780.89,2.88648425],[781.45,4.04107795],[782.04,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226101263,[[779.05,0.85917511],[778.6,0.85680202],[778.33,1.14853429],[778.06,1.72280144],[776.98,2.87061531]],[[779.18,0.22335684],[779.32,1.11],[781.24,2.88648425],[781.78,4.04107795],[782.91,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226109878,[[779.03,0.86174862],[778.76,0.85758417],[778.57,1.14853429],[778.39,1.72280144],[777.58,2.87061531]],[[779.26,0.22335684],[779.32,1.11],[780.79,2.88648425],[781.24,4.04107795],[781.86,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226166120,[[779.06,0.86396349],[778.72,0.85758417],[778.52,1.14853429],[778.33,1.72280144],[777.53,2.87061531]],[[779.26,0.22335684],[779.39,1.144],[780.64,2.88648425],[781.04,4.04107795],[781.68,5.76385407]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226211954,[[778.87,0.8648819],[778.7,0.85972286],[778.49,1.1462971],[778.28,1.7194457],[777.54,0.22330452]],[[779.25,0.921],[779.26,0.22335684],[780.65,2.8865078],[781.06,4.041111],[781.7,5.7730157]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226261087,[[778.64,1.72266825],[778.41,1.1462971],[778.18,2.30049348],[777.77,0.22338479],[777.26,2.8657428]],[[779.49,0.892],[780.79,2.8865078],[781.25,4.041111],[781.96,5.7730157],[783.35,9.2368251]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226312915,[[780.15,0.86200697],[780.04,0.86053749],[779.84,1.1473833],[779.63,1.7210749],[778.9,2.8684583]],[[780.16,1.266],[780.44,0.22311983],[782.87,2.8858662],[783.5,4.0402127],[783.97,5.7717325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226322921,[[780.0,0.84287833],[779.7,0.83903961],[779.46,1.1473833],[779.23,1.7210749],[778.29,2.8684583]],[[780.16,1.266],[780.44,0.22311983],[783.54,2.8858662],[783.84,4.0402127],[784.52,5.7717325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226370858,[[781.25,0.8327973],[781.06,1.1473833],[781.03,0.89555759],[780.88,2.53986534],[780.13,2.8684583]],[[784.61,1.107],[787.49,2.8858662],[787.89,4.0402127],[788.43,5.7717325],[789.43,9.234772]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226423103,[[782.65,0.83233424],[782.47,1.1473833],[782.28,1.7210749]],[[784.16,0.22183691],[785.32,2.8858662],[785.75,0.61],[786.14,4.0402127],[786.9,5.7717325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226470150,[[782.8,0.82297789],[782.7,0.83780851],[782.53,1.1473833],[782.37,1.7210749],[781.72,2.8684583]],[[784.15,0.631],[784.16,0.22183691],[784.6,2.8858662],[784.9,4.0402127],[785.41,5.7717325]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226520793,[[783.27,0.81976468],[783.01,0.8437162],[782.83,1.12495493],[782.65,1.6874324],[781.92,2.81238734]],[[784.15,0.647],[784.33,0.22196072],[785.48,2.85829479],[785.85,4.00161271],[786.41,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226529998,[[782.97,0.82179071],[782.96,0.8437162],[782.77,1.12495493],[782.59,1.6874324],[781.85,2.81238734]],[[784.15,0.647],[784.33,0.22196072],[785.37,2.85829479],[785.72,4.00161271],[786.31,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226581138,[[783.47,0.82167664],[783.35,0.8437162],[783.15,1.12495493],[782.94,1.6874324],[782.12,2.81238734]],[[784.32,0.688],[784.33,0.22196072],[785.78,2.85829479],[786.19,4.00161271],[786.83,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226631374,[[783.58,0.83415482],[783.56,0.8441024],[783.38,1.12495493],[783.2,1.6874324],[782.45,2.81238734]],[[784.3,0.2219409],[784.32,0.716],[785.6,2.85829479],[785.94,4.00161271],[786.48,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226688927,[[785.34,0.79940251],[785.25,0.92038422],[785.23,0.83614724],[785.01,1.12495493],[784.8,1.6874324]],[[786.65,0.027],[786.89,0.22114966],[789.42,2.85829479],[789.84,4.00161271],[790.5,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226732771,[[785.54,0.81643559],[785.35,0.83614724],[785.16,1.12495493],[784.97,1.6874324],[784.22,2.81238734]],[[786.88,0.059],[786.89,0.22114966],[787.78,2.85829479],[788.17,4.00161271],[788.75,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226741573,[[785.74,0.8180379],[785.65,0.83341959],[785.45,1.12495493],[785.26,1.6874324],[784.46,2.81238734]],[[786.88,0.059],[786.89,0.22114966],[788.05,2.85829479],[788.45,4.00161271],[789.11,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226793017,[[787.16,0.82958332],[786.88,0.82482413],[786.64,1.12495493],[786.41,1.6874324],[785.5,2.81238734]],[[787.47,0.099],[790.48,2.85829479],[790.91,4.00161271],[791.67,5.71658959],[793.23,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226844353,[[787.23,0.82534117],[787.01,1.12495493],[786.79,1.6874324],[785.93,2.81238734]],[[789.85,2.85829479],[790.28,4.00161271],[790.57,0.042],[791.15,5.71658959],[792.29,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226892704,[[787.43,0.87162779],[787.25,0.83060903],[787.09,1.12495493],[786.93,1.6874324],[786.3,2.81238734]],[[788.38,0.22093905],[789.47,2.85829479],[789.57,0.067],[789.79,4.00161271],[790.52,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226941946,[[786.06,0.8664196],[785.64,0.82875869],[785.36,1.12495493],[785.09,1.6874324],[783.99,2.81238734]],[[788.37,0.111],[788.38,0.22093905],[789.43,2.85829479],[789.88,4.00161271],[790.83,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753226950057,[[785.83,0.86301032],[785.69,0.82875869],[785.53,1.12495493],[785.37,1.6874324],[784.73,2.81238734]],[[788.37,0.111],[788.38,0.22093905],[788.76,2.85829479],[789.07,4.00161271],[789.57,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227000799,[[785.61,0.87319788],[785.43,0.82875869],[785.25,1.12495493],[785.07,1.6874324],[784.32,2.81238734]],[[787.69,2.85829479],[787.9,4.00161271],[788.37,0.133],[788.38,0.22093905],[788.43,5.71658959]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227050549,[[785.23,0.87309049],[785.22,0.83485152],[785.0,1.12495493],[784.78,1.6874324],[783.88,2.81238734]],[[787.84,2.85829479],[788.28,4.00161271],[788.38,0.22093905],[788.98,5.71658959],[790.56,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227100499,[[785.44,0.90026978],[785.33,0.83683994],[785.11,1.12495493],[784.88,1.6874324],[784.34,0.22144589]],[[787.09,0.22143109],[787.84,2.85829479],[788.29,4.00161271],[788.99,5.71658959],[789.63,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227148833,[[785.43,0.89686895],[785.29,0.83722188],[785.12,1.12495493],[784.94,1.6874324],[784.23,2.81238734]],[[787.09,0.22143109],[787.66,2.85829479],[788.05,4.00161271],[788.61,5.71658959],[790.14,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227151932,[[785.57,0.89686895],[785.21,0.83722188],[785.0,1.12495493],[784.8,1.6874324],[784.0,2.81238734]],[[787.09,0.22143109],[787.79,2.85829479],[788.18,4.00161271],[788.56,5.71658959],[789.59,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227206294,[[785.21,0.90047681],[785.16,0.8384771],[784.96,1.12495493],[784.76,1.6874324],[783.97,2.81238734]],[[787.09,0.22143109],[787.38,2.85829479],[787.79,4.00161271],[788.4,5.71658959],[789.97,9.14654335]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227256736,[[787.03,0.89593094],[786.96,0.8384771],[786.71,1.12495493],[786.46,1.6874324],[785.47,2.81238734]],[[789.53,0.22086263],[791.39,4.00161271],[791.68,9.14654335],[792.17,5.71658959],[794.09,11.4331791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227306467,[[788.72,0.8969815],[788.71,0.82066891],[788.45,1.12495493],[788.19,1.6874324],[787.17,2.81238734]],[[789.53,0.22086263],[792.75,4.00161271],[793.55,5.71658959],[794.16,9.14654335],[794.96,11.4331791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227357400,[[788.99,0.89865601],[788.95,0.82362735],[788.67,1.0981698],[788.39,1.64656404],[787.31,2.81238734]],[[793.06,4.00161271],[793.91,5.71658959],[794.98,9.14654335],[795.64,11.4331791],[796.75,16.0064508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227365205,[[788.88,0.89993336],[788.77,0.82362735],[788.51,1.0981698],[788.26,1.64656404],[787.25,2.81238734]],[[792.44,4.00161271],[793.22,5.71658959],[794.61,9.14654335],[795.16,11.4331791],[795.73,13.719815]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227415345,[[787.61,0.82362735],[787.59,0.89923427],[787.45,1.0981698],[787.28,1.64656404],[786.6,2.81238734]],[[790.8,4.00161271],[790.91,0.22043384],[791.31,5.71658959],[793.67,9.14654335],[793.95,11.4331791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227466388,[[787.53,1.64656404],[786.71,2.81238734]],[[791.58,4.00161271],[792.05,5.71658959],[793.38,9.14654335],[794.23,11.4331791],[794.38,16.0064508]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227516121,[[787.56,0.90306763],[787.23,0.8271678],[787.03,1.0981698],[786.82,1.64656404],[785.98,2.81238734]],[[791.06,0.2205456],[791.09,4.00161271],[791.86,5.71658959],[793.17,9.14654335],[794.07,11.4331791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227524634,[[787.22,0.8271678],[787.02,1.0981698],[786.83,1.64656404],[786.01,2.81238734]],[[790.3,4.00161271],[790.82,5.71658959],[791.06,0.2205456],[792.26,9.14654335],[793.58,11.4331791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227575179,[[787.39,0.9132175],[787.34,0.8271678],[787.14,1.0981698],[786.93,1.64656404],[786.22,0.22087735]],[[790.19,4.00161271],[790.85,5.71658959],[791.06,0.2205456],[792.18,9.14654335],[792.86,11.4331791]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227624824,[[787.73,0.91030135],[787.63,0.83263439],[787.42,1.11017919],[787.2,1.66526879],[786.35,2.77544799]],[[790.81,3.9701434],[791.06,0.2205456],[791.51,5.67163342],[792.55,9.07461348],[793.44,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227666059,[[787.7,0.90378765],[787.5,0.83263439],[787.29,1.11017919],[787.08,1.66526879],[786.25,2.77544799]],[[790.38,3.9701434],[791.06,0.2205456],[791.5,5.67163342],[792.95,9.07461348],[793.94,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227721797,[[786.97,0.91154772],[786.92,0.83503436],[786.77,1.11017919],[786.62,1.66526879],[786.0,2.77544799]],[[788.99,3.9701434],[789.43,0.22082199],[789.47,5.67163342],[790.65,9.07461348],[791.01,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227731200,[[787.03,0.9121278],[786.85,0.83503436],[786.6,1.11017919],[786.36,1.66526879],[785.38,2.77544799]],[[789.43,0.22082199],[789.97,3.9701434],[790.74,5.67163342],[792.04,9.07461348],[792.35,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227782045,[[787.4,0.90801249],[787.38,0.83090166],[787.21,1.11017919],[787.03,1.66526879],[786.35,2.77544799]],[[789.43,0.22082199],[789.93,3.9701434],[790.31,5.67163342],[791.12,9.07461348],[791.9,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227832889,[[787.47,0.90589136],[787.29,0.82893748],[787.11,1.11017919],[786.93,1.66526879],[786.22,2.77544799]],[[789.43,0.22082199],[790.16,3.9701434],[790.71,5.67163342],[792.07,9.07461348],[792.23,13.6119202]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227885029,[[787.26,0.90843026],[787.05,0.83194019],[786.85,1.11017919],[786.64,1.66526879],[785.83,2.77544799]],[[787.63,0.2208318],[789.82,3.9701434],[790.45,5.67163342],[791.11,9.07461348],[791.79,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227924267,[[787.59,0.9061414],[787.36,0.82797634],[787.16,1.11017919],[786.96,1.66526879],[786.17,2.77544799]],[[790.33,3.9701434],[790.45,0.22060012],[790.98,5.67163342],[791.96,9.07461348],[792.63,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227945484,[[787.06,0.90769714],[786.86,0.83028967],[786.61,1.11017919],[786.37,1.66526879],[785.43,2.77544799]],[[790.45,0.22060012],[790.57,3.9701434],[791.07,5.67163342],[792.72,9.07461348],[793.29,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753227996529,[[787.34,0.90222162],[787.31,0.83028967],[787.11,1.11017919],[786.91,1.66526879],[786.13,2.77544799]],[[790.45,0.22060012],[790.61,3.9701434],[791.22,5.67163342],[793.22,9.07461348],[794.13,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228046367,[[787.03,0.90778206],[786.43,0.82949711],[786.08,1.11017919],[785.72,1.66526879],[784.31,2.77544799]],[[790.45,0.22060012],[791.0,3.9701434],[791.52,5.67163342],[792.31,9.07461348],[792.88,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228098002,[[786.22,0.91378323],[786.01,0.82949711],[785.79,1.11017919],[785.64,0.22095308],[784.23,3.88562719]],[[788.84,3.9701434],[789.55,5.67163342],[790.45,0.22060012],[790.81,9.07461348],[791.7,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228147333,[[786.24,0.91425684],[786.0,0.83552211],[785.84,1.11402948],[785.69,1.66526879],[785.06,2.77544799]],[[788.03,0.22117566],[788.25,3.9701434],[788.77,5.67163342],[789.71,9.07461348],[790.36,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228181652,[[785.82,0.91509621],[785.78,0.83552211],[785.56,1.11402948],[785.35,1.66526879],[784.47,2.77544799]],[[788.03,0.22117566],[788.53,3.9701434],[789.21,5.67163342],[790.58,9.07461348],[791.47,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228206388,[[785.84,0.91812416],[785.67,0.83961898],[785.48,1.11402948],[785.33,0.22125371],[785.28,1.66526879]],[[787.94,3.9701434],[788.03,0.22117566],[788.52,5.67163342],[789.27,9.07461348],[789.95,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228254925,[[786.79,0.90944105],[786.61,0.83770226],[786.39,1.11402948],[786.18,1.66526879],[785.72,2.77544799]],[[788.03,0.22117566],[789.14,3.9701434],[789.65,5.67163342],[790.55,9.07461348],[791.18,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228303784,[[786.35,0.91210071],[786.19,0.83492079],[786.04,1.11402948],[785.88,1.66526879],[785.27,2.77544799]],[[788.03,0.22117566],[788.7,3.9701434],[789.17,5.67163342],[789.96,9.07461348],[790.56,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228354417,[[786.04,0.91285279],[785.93,0.83367952],[785.67,1.11402948],[785.42,1.66526879],[784.4,2.77544799]],[[788.02,0.22113209],[789.19,3.9701434],[789.6,5.67163342],[791.3,9.07461348],[791.79,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228362521,[[786.41,0.91285279],[786.23,0.83367952],[786.01,1.11402948],[785.79,1.66526879],[784.91,2.77544799]],[[788.02,0.22113209],[789.1,3.9701434],[789.77,5.67163342],[791.06,9.07461348],[791.88,11.3432668]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228443497,[[785.83,0.83789089],[785.68,1.11610213],[785.52,1.6741532],[785.14,0.22122206]],[[788.02,0.22113209],[788.19,3.99200608],[788.65,5.70286583],[789.43,9.12458533],[790.04,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228464216,[[785.81,0.9113432],[785.74,0.83568889],[785.6,1.11610213],[785.45,1.6741532],[784.86,2.79025534]],[[788.02,0.22113209],[788.13,3.99200608],[788.56,5.70286583],[789.96,9.12458533],[790.67,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228516165,[[785.44,0.91842359],[785.24,0.84159357],[785.01,1.12212476],[784.78,1.68318714],[783.86,2.8053119]],[[787.94,4.00106185],[788.02,0.22113209],[788.66,5.71580265],[789.08,9.12458533],[789.8,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228565511,[[785.56,0.91905747],[785.25,0.84159357],[785.0,1.12212476],[784.75,1.68318714],[783.75,2.8053119]],[[787.82,4.00106185],[788.5,5.71580265],[789.03,9.12458533],[789.74,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228573421,[[785.43,0.91887149],[785.27,0.84159357],[785.01,1.12212476],[784.74,1.68318714],[783.7,2.8053119]],[[788.26,4.00106185],[789.03,5.71580265],[790.29,9.12458533],[790.86,11.4057316],[791.42,13.686878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228624764,[[786.38,0.82252289],[786.3,0.84159357],[786.06,1.12212476],[785.82,1.68318714],[784.85,2.8053119]],[[787.26,0.2212931],[789.77,2.81998133],[790.26,4.00106185],[791.02,5.71580265],[792.63,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228656986,[[786.45,0.81464313],[786.27,0.8262456],[786.12,1.12212476],[785.96,1.68318714],[785.33,2.8053119]],[[787.26,0.2212931],[788.73,2.81998133],[789.04,4.00106185],[789.52,5.71580265],[790.6,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228694818,[[787.81,0.8029983],[787.62,0.8310402],[787.43,0.86102584],[787.35,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.2,2.81998133],[792.61,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228695018,[[787.82,0.8029983],[787.63,0.8310402],[787.44,0.86102584],[787.35,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.18,2.81998133],[792.72,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228695314,[[787.83,0.8029983],[787.69,0.8310402],[787.45,0.86102584],[787.42,1.12212476],[787.15,1.68318714]],[[790.17,0.22057355],[792.18,2.81998133],[792.72,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228695517,[[787.84,0.8029983],[787.65,0.8310402],[787.46,0.86102584],[787.38,1.12212476],[787.11,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.72,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228695720,[[787.85,0.8029983],[787.65,0.8310402],[787.47,0.86102584],[787.38,1.12212476],[787.11,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.72,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228695920,[[787.86,0.8029983],[787.65,0.8310402],[787.48,0.86102584],[787.38,1.12212476],[787.11,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.72,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228696221,[[787.87,0.8029983],[787.65,0.8310402],[787.49,0.86102584],[787.38,1.12212476],[787.11,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.82,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228696416,[[787.88,0.8029983],[787.62,0.8310402],[787.34,1.12212476],[787.07,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.82,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228696620,[[787.89,0.8029983],[787.64,0.8310402],[787.39,1.12212476],[787.35,0.85974607],[787.14,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.82,4.00106185],[793.59,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228696817,[[787.9,0.8029983],[787.62,0.8310402],[787.4,0.85974607],[787.35,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.82,4.00106185],[793.71,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228697021,[[787.62,0.8310402],[787.35,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.28,2.81998133],[792.82,4.00106185],[793.71,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228697022,[[787.91,0.8029983],[787.62,0.8310402],[787.36,0.85974607],[787.35,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.33,2.81998133],[792.87,4.00106185],[793.71,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228697216,[[787.92,0.8029983],[787.62,0.8310402],[787.37,0.85974607],[787.35,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.33,2.81998133],[792.87,4.00106185],[793.71,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228697421,[[787.93,0.8029983],[787.58,0.8310402],[787.38,0.85813211],[787.34,1.12212476],[787.04,1.68318714]],[[790.17,0.22057355],[792.33,2.81998133],[792.87,4.00106185],[793.71,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228697718,[[787.94,0.8029983],[787.58,0.8310402],[787.39,0.85813211],[787.31,1.12212476],[787.03,1.68318714]],[[790.17,0.22057355],[792.36,2.81998133],[792.87,4.00106185],[793.71,5.71580265],[794.5,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228697922,[[787.95,0.8029983],[787.59,0.8310402],[787.4,0.85813211],[787.32,1.12212476],[787.05,1.68318714]],[[790.17,0.22057355],[792.36,2.81998133],[792.87,4.00106185],[793.71,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228698221,[[787.96,0.8029983],[787.64,0.8310402],[787.41,0.85813211],[787.37,1.12212476],[787.1,1.68318714]],[[790.17,0.22057355],[792.38,2.81998133],[792.92,4.00106185],[793.71,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228698421,[[787.97,0.8029983],[787.67,0.8310402],[787.42,0.85813211],[787.4,1.12212476],[787.13,1.68318714]],[[790.17,0.22057355],[792.54,2.81998133],[792.92,4.00106185],[793.71,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228698722,[[787.98,0.8029983],[787.6,0.8310402],[787.43,0.85813211],[787.33,1.12212476],[787.07,1.68318714]],[[790.17,0.22057355],[792.54,2.81998133],[792.92,4.00106185],[793.71,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228698916,[[787.99,0.8029983],[787.61,0.8310402],[787.44,0.85813211],[787.34,1.12212476],[787.07,1.68318714]],[[790.17,0.22057355],[792.44,2.81998133],[792.92,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228699117,[[788.0,0.8029983],[787.66,0.8310402],[787.43,1.12212476],[787.21,1.68318714],[785.87,3.92743667]],[[790.17,0.22057355],[792.44,2.81998133],[792.54,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228699316,[[787.63,0.8310402],[787.42,1.12212476],[787.21,1.68318714],[786.37,2.8053119],[785.87,3.92743667]],[[790.17,0.22057355],[792.44,2.81998133],[792.54,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228699618,[[787.64,1.62681522],[787.43,1.12212476],[787.22,3.10087291],[786.37,2.8053119],[785.87,3.92743667]],[[790.17,0.22057355],[792.02,2.81998133],[792.54,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228699821,[[787.65,0.79577502],[787.64,0.8310402],[787.44,1.12212476],[787.23,1.68318714],[786.41,2.8053119]],[[790.17,0.22057355],[792.02,2.81998133],[792.54,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228700118,[[787.66,0.79577502],[787.63,0.8310402],[787.41,1.12212476],[787.2,1.68318714],[786.41,2.8053119]],[[790.17,0.22057355],[792.07,2.81998133],[792.5,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228700421,[[787.67,0.79577502],[787.49,0.8310402],[787.42,0.85596533],[787.19,1.12212476],[786.88,1.68318714]],[[790.17,0.22057355],[792.5,4.00106185],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228700422,[[787.67,0.79577502],[787.49,0.8310402],[787.42,0.85596533],[787.19,1.12212476],[786.88,1.68318714]],[[790.17,0.22057355],[792.5,4.00106185],[792.74,2.81998133],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228700616,[[786.88,1.68318714]],[[790.17,0.22057355],[792.5,4.00106185],[792.74,2.81998133],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228700617,[[787.68,0.79577502],[787.56,0.8310402],[787.2,1.12212476],[787.06,1.68318714]],[[790.17,0.22057355],[792.5,4.00106185],[792.74,2.81998133],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228700817,[[787.69,0.79577502],[787.56,0.8310402],[787.31,1.12212476],[787.21,1.4169461],[787.06,1.68318714]],[[790.17,0.22057355],[792.5,4.00106185],[792.74,2.81998133],[793.81,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228701014,[[787.7,0.79577502],[787.53,0.8310402],[787.32,0.85596075],[787.26,1.12212476],[786.99,1.68318714]],[[790.17,0.22057355],[792.5,6.82104318],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228701220,[[787.71,0.79577502],[787.58,0.8310402],[787.33,0.85596075],[787.31,1.12212476],[787.04,1.68318714]],[[790.17,0.22057355],[792.5,2.81998133],[793.1,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228701420,[[787.72,0.79577502],[787.55,0.8310402],[787.34,0.85596075],[787.28,1.12212476],[787.01,1.68318714]],[[790.17,0.22057355],[792.5,2.81998133],[793.1,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228701718,[[787.73,0.79577502],[787.55,0.8310402],[787.35,0.85596075],[787.28,1.12212476],[787.01,1.68318714]],[[790.17,0.22057355],[792.61,2.81998133],[793.1,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228701917,[[787.74,0.79577502],[787.55,0.8310402],[787.36,0.85596075],[787.28,1.12212476],[787.01,1.68318714]],[[790.17,0.22057355],[792.61,2.81998133],[793.1,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228702120,[[787.75,0.79577502],[787.55,0.8310402],[787.37,0.85596075],[787.28,1.12212476],[787.01,1.68318714]],[[790.17,0.22057355],[792.61,2.81998133],[793.1,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228702319,[[787.76,0.79577502],[787.54,0.8310402],[787.38,0.85596075],[787.27,1.12212476],[786.99,1.68318714]],[[790.17,0.22057355],[792.61,2.81998133],[793.16,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228702518,[[787.77,0.79577502],[787.52,0.8310402],[787.39,0.85596075],[787.25,1.12212476],[786.97,1.68318714]],[[790.17,0.22057355],[792.65,2.81998133],[793.16,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228702717,[[787.78,0.79577502],[787.52,0.8310402],[787.4,0.85596075],[787.25,1.12212476],[786.97,1.68318714]],[[790.17,0.22057355],[792.65,2.81998133],[793.16,4.00106185],[793.89,5.71580265],[794.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228702922,[[787.79,0.79577502],[787.52,0.8310402],[787.25,1.12212476],[786.97,1.68318714]],[[790.17,0.22057355],[792.65,2.81998133],[793.16,4.00106185],[793.89,5.71580265],[795.15,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228703123,[[787.8,0.79577502],[787.52,0.8310402],[787.26,0.85416616],[787.25,1.12212476],[786.97,1.68318714]],[[790.17,0.22057355],[792.65,2.81998133],[793.16,4.00106185],[794.06,5.71580265],[795.15,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228703423,[[787.81,0.79577502],[787.61,0.8310402],[787.45,1.12212476],[787.28,1.68318714],[787.26,0.85416616]],[[790.17,0.22057355],[792.65,2.81998133],[793.16,4.00106185],[794.06,5.71580265],[795.15,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228703623,[[787.82,0.79577502],[787.6,0.8310402],[787.44,1.12212476],[787.27,1.68318714]],[[790.17,0.22057355],[791.8,2.81998133],[793.16,4.00106185],[794.06,5.71580265],[795.15,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228703923,[[787.83,0.79577502],[787.61,0.8310402],[787.44,1.12212476],[787.27,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[791.8,2.81998133],[793.16,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228704120,[[787.84,0.79577502],[787.52,0.8310402],[787.27,1.12212476],[787.02,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[792.51,2.81998133],[793.16,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228704323,[[787.85,0.79577502],[787.54,0.8310402],[787.32,1.12212476],[787.28,0.85346205],[787.1,1.68318714]],[[790.17,0.22057355],[792.51,2.81998133],[793.02,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228704521,[[787.86,0.79577502],[787.56,0.8310402],[787.36,1.12212476],[787.17,1.68318714],[786.21,2.8053119]],[[790.17,0.22057355],[792.08,2.81998133],[793.02,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228704722,[[787.87,0.79577502],[787.51,0.8310402],[787.26,1.12212476],[787.01,1.68318714],[786.21,2.8053119]],[[790.17,0.22057355],[792.08,2.81998133],[793.02,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228704919,[[787.51,0.8310402],[787.26,1.12212476],[787.01,1.68318714],[786.21,2.8053119]],[[790.17,0.22057355],[792.08,2.81998133],[793.02,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228704920,[[787.33,0.8310402],[787.08,1.12212476],[786.83,1.68318714],[785.82,2.8053119],[785.32,3.92743667]],[[790.17,0.22057355],[792.08,2.81998133],[793.02,4.00106185],[794.06,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228705123,[[787.39,0.8310402],[787.34,0.7937518],[787.18,1.12212476],[786.97,1.68318714],[786.84,1.41279892]],[[790.17,0.22057355],[792.03,2.81998133],[793.02,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228705322,[[787.4,0.7937518],[787.27,0.8310402],[787.19,0.85330556],[787.08,1.12212476],[786.9,1.68318714]],[[790.17,0.22057355],[792.03,2.81998133],[792.11,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228705523,[[787.41,0.7937518],[787.2,0.8310402],[786.97,1.12212476],[786.74,1.68318714],[784.1,8.92881709]],[[790.17,0.22057355],[792.03,2.81998133],[792.11,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228705824,[[787.42,0.7937518],[787.35,0.8310402],[787.12,1.12212476],[786.9,1.68318714],[785.98,2.8053119]],[[790.17,0.22057355],[792.11,4.00106185],[792.19,2.81998133],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228706042,[[787.43,0.7937518],[787.35,0.8310402],[787.13,0.85284525],[787.12,1.12212476],[786.9,1.68318714]],[[790.17,0.22057355],[792.11,4.00106185],[792.19,2.81998133],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228706318,[[787.13,0.85284525],[787.12,1.12212476],[786.9,1.68318714]],[[790.17,0.22057355],[792.11,4.00106185],[792.19,2.81998133],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228706319,[[787.44,1.624792],[787.21,1.12212476],[787.13,0.85284525],[786.98,1.68318714],[786.07,2.8053119]],[[790.17,0.22057355],[792.3,2.81998133],[792.76,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228706525,[[787.45,0.7937518],[787.38,0.8310402],[787.15,1.12212476],[786.92,1.68318714],[786.07,2.8053119]],[[790.17,0.22057355],[792.3,2.81998133],[792.76,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228706720,[[787.46,1.624792],[787.23,1.12212476],[787.16,0.85243322],[787.01,1.68318714],[786.07,2.8053119]],[[790.17,0.22057355],[792.34,2.81998133],[792.76,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228706923,[[787.48,0.8310402],[787.47,0.7937518],[787.25,1.12212476],[787.02,1.68318714],[786.09,2.8053119]],[[790.17,0.22057355],[792.34,2.81998133],[792.76,4.00106185],[793.09,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228707221,[[787.58,0.8310402],[787.49,0.7937518],[787.35,1.12212476],[787.12,1.68318714],[786.09,2.8053119]],[[790.17,0.22057355],[792.47,2.81998133],[792.93,4.00106185],[793.63,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228707420,[[787.59,0.7937518],[787.56,0.8310402],[787.33,1.12212476],[787.11,1.68318714],[786.2,2.8053119]],[[790.17,0.22057355],[792.47,2.81998133],[792.93,4.00106185],[793.63,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228707621,[[787.62,0.8310402],[787.6,0.7937518],[787.44,1.12212476],[787.27,1.68318714],[786.2,2.8053119]],[[790.17,0.22057355],[792.06,2.81998133],[792.93,4.00106185],[793.63,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228707822,[[787.66,0.8310402],[787.63,0.7937518],[787.53,1.12212476],[787.4,1.68318714],[786.88,2.8053119]],[[790.17,0.22057355],[792.06,2.81998133],[792.93,4.00106185],[793.63,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228708024,[[787.67,0.7937518],[787.64,0.8310402],[787.48,1.12212476],[787.33,1.68318714],[786.88,2.8053119]],[[790.17,0.22057355],[792.06,2.81998133],[792.93,4.00106185],[793.63,5.71580265],[794.34,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228708221,[[787.68,0.7937518],[787.64,0.8310402],[787.48,1.12212476],[787.33,1.68318714],[786.88,2.8053119]],[[790.17,0.22057355],[791.94,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228708420,[[787.69,0.7937518],[787.63,0.8310402],[787.47,1.12212476],[787.31,1.68318714],[786.7,2.8053119]],[[790.17,0.22057355],[791.94,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228708624,[[787.7,0.7937518],[787.63,0.8310402],[787.47,1.12212476],[787.31,1.68318714],[786.7,2.8053119]],[[790.17,0.22057355],[791.95,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228708817,[[787.31,1.68318714],[786.7,2.8053119]],[[790.17,0.22057355],[791.95,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228708818,[[787.71,0.7937518],[787.61,0.8310402],[787.46,1.12212476],[787.3,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[791.95,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228709020,[[787.61,0.8310402],[787.46,1.12212476],[787.3,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[791.95,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228709021,[[787.72,0.7937518],[787.61,0.8310402],[787.46,1.12212476],[787.3,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[791.95,2.81998133],[792.25,4.00106185],[793.63,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228709219,[[787.73,0.7937518],[787.57,0.8310402],[787.36,1.12212476],[787.15,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[792.37,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228709419,[[787.74,0.7937518],[787.47,0.8310402],[787.37,0.85061575],[787.19,1.12212476],[786.92,1.68318714]],[[790.17,0.22057355],[792.37,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228709619,[[787.75,0.7937518],[787.45,0.8310402],[787.38,0.85061575],[787.15,1.12212476],[786.85,1.68318714]],[[790.17,0.22057355],[792.37,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228709819,[[787.76,0.7937518],[787.51,0.8310402],[787.39,0.85061575],[787.25,1.12212476],[787.0,1.68318714]],[[790.17,0.22057355],[792.74,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228710024,[[787.77,0.7937518],[787.51,0.8310402],[787.4,0.85061575],[787.26,1.12212476],[787.01,1.68318714]],[[790.17,0.22057355],[792.74,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228710223,[[787.78,0.7937518],[787.51,0.8310402],[787.26,1.12212476],[787.01,1.68318714],[785.5,3.92743667]],[[790.17,0.22057355],[792.71,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228710422,[[787.51,0.8310402],[787.26,1.12212476],[787.01,1.68318714],[785.5,3.92743667]],[[790.17,0.22057355],[792.71,2.81998133],[792.79,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228710423,[[787.79,0.7937518],[787.52,0.8310402],[787.27,1.972276],[787.03,1.68318714],[786.06,2.8053119]],[[790.17,0.22057355],[792.71,2.81998133],[793.22,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228710625,[[787.8,0.7937518],[787.48,0.8310402],[787.28,0.85015124],[787.23,1.12212476],[786.99,1.68318714]],[[790.17,0.22057355],[792.71,2.81998133],[793.22,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228710924,[[787.81,0.7937518],[787.43,0.8310402],[787.29,0.85015124],[787.19,1.12212476],[786.94,1.68318714]],[[790.17,0.22057355],[792.6,2.81998133],[793.22,4.00106185],[793.45,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228711219,[[787.82,0.7937518],[787.47,0.8310402],[787.3,0.85015124],[787.25,1.12212476],[787.02,1.68318714]],[[790.17,0.22057355],[792.46,2.81998133],[793.22,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228711425,[[787.51,0.8310402],[787.48,0.7937518],[787.33,1.12212476],[787.31,0.85015124],[787.14,1.68318714]],[[790.17,0.22057355],[792.46,2.81998133],[792.52,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228711625,[[787.52,0.7937518],[787.5,0.8310402],[787.3,1.12212476],[787.1,1.68318714]],[[790.17,0.22057355],[792.46,2.81998133],[792.52,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228711825,[[787.53,0.7937518],[787.49,0.8310402],[787.31,0.84976819],[787.28,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[792.24,2.81998133],[792.52,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228712021,[[787.54,0.7937518],[787.49,0.8310402],[787.28,1.12212476],[787.08,1.68318714],[786.26,2.8053119]],[[790.17,0.22057355],[792.24,2.81998133],[792.52,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228712225,[[787.55,0.7937518],[787.49,0.8310402],[787.28,1.12212476],[787.08,1.68318714],[786.26,2.8053119]],[[790.17,0.22057355],[792.24,2.81998133],[792.52,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228712425,[[787.56,0.7937518],[787.49,0.8310402],[787.28,1.12212476],[787.08,1.68318714],[786.26,2.8053119]],[[790.17,0.22057355],[792.3,2.81998133],[792.72,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228712626,[[787.57,0.7937518],[787.48,0.8310402],[787.28,1.12212476],[787.07,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[792.3,2.81998133],[792.72,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228712822,[[787.58,0.7937518],[787.49,0.8310402],[787.28,1.12212476],[787.07,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[792.32,2.81998133],[792.72,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228713027,[[787.61,0.8310402],[787.59,0.7937518],[787.41,1.12212476],[787.2,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.45,2.81998133],[792.72,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228713225,[[787.62,0.7937518],[787.6,0.8310402],[787.39,1.12212476],[787.18,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.45,2.81998133],[792.72,4.00106185],[793.62,5.71580265],[793.64,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228713426,[[787.63,0.7937518],[787.61,0.8310402],[787.4,1.12212476],[787.19,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.45,2.81998133],[792.87,4.00106185],[793.55,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228713623,[[787.73,0.8310402],[787.64,0.7937518],[787.53,1.12212476],[787.32,1.68318714],[786.49,2.8053119]],[[790.17,0.22057355],[792.59,2.81998133],[792.87,4.00106185],[793.55,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228713828,[[787.74,0.7937518],[787.73,0.8310402],[787.53,1.12212476],[787.32,1.68318714],[786.49,2.8053119]],[[790.17,0.22057355],[792.59,2.81998133],[792.87,4.00106185],[793.55,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228714023,[[787.78,0.8310402],[787.75,0.7937518],[787.57,1.12212476],[787.37,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[792.64,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228714324,[[787.79,0.7937518],[787.78,0.8310402],[787.57,1.12212476],[787.37,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[792.64,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228714524,[[787.8,0.7937518],[787.78,0.8310402],[787.57,1.12212476],[787.36,1.68318714],[786.52,2.8053119]],[[790.17,0.22057355],[792.65,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228714727,[[787.81,0.7937518],[787.78,0.8310402],[787.57,1.12212476],[787.36,1.68318714],[786.52,2.8053119]],[[790.17,0.22057355],[792.65,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228714924,[[787.82,0.7937518],[787.78,0.8310402],[787.58,1.12212476],[787.38,1.68318714],[786.52,2.8053119]],[[790.17,0.22057355],[792.65,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228715129,[[787.83,0.7937518],[787.78,0.8310402],[787.57,1.12212476],[787.36,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[792.64,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228715325,[[787.84,0.7937518],[787.76,0.8310402],[787.54,1.12212476],[787.31,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[792.64,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228715526,[[787.85,0.7937518],[787.76,0.8310402],[787.53,1.12212476],[787.31,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[792.76,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228715830,[[787.86,0.7937518],[787.76,0.8310402],[787.54,0.84791419],[787.53,1.12212476],[787.31,1.68318714]],[[790.17,0.22057355],[792.76,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228716029,[[787.87,0.7937518],[787.75,0.8310402],[787.54,0.84791419],[787.53,1.12212476],[787.3,1.68318714]],[[790.17,0.22057355],[792.76,2.81998133],[793.06,4.00106185],[793.71,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228716231,[[787.88,0.7937518],[787.75,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.39,2.8053119]],[[790.17,0.22057355],[792.8,2.81998133],[793.25,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228716430,[[787.89,0.7937518],[787.75,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.39,2.8053119]],[[790.17,0.22057355],[792.8,2.81998133],[793.25,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228716726,[[787.9,0.7937518],[787.75,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.39,2.8053119]],[[790.17,0.22057355],[792.8,2.81998133],[793.25,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228717030,[[787.91,0.7937518],[787.76,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.39,2.8053119]],[[790.17,0.22057355],[792.8,2.81998133],[793.25,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228717329,[[787.76,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.39,2.8053119]],[[790.17,0.22057355],[792.8,2.81998133],[793.25,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228717330,[[787.92,0.7937518],[787.74,0.8310402],[787.51,1.12212476],[787.28,1.68318714],[786.36,2.8053119]],[[790.17,0.22057355],[792.82,2.81998133],[793.29,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228717630,[[787.93,0.7937518],[787.75,0.8310402],[787.52,1.12212476],[787.29,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.82,2.81998133],[793.29,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228717830,[[787.94,0.7937518],[787.75,0.8310402],[787.52,1.12212476],[787.29,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.82,2.81998133],[793.29,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228718028,[[787.95,0.7937518],[787.76,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.82,2.81998133],[793.29,4.00106185],[793.96,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228718330,[[787.96,0.7937518],[787.76,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.38,2.8053119]],[[790.17,0.22057355],[792.81,2.81998133],[793.27,4.00106185],[793.99,5.71580265],[794.76,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228718532,[[787.97,0.7937518],[787.76,0.8310402],[787.53,1.12212476],[787.3,1.68318714],[786.38,2.8053119]],[[790.17,0.22057355],[792.81,2.81998133],[793.27,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228718727,[[787.98,0.7937518],[787.77,0.8310402],[787.54,1.12212476],[787.31,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.81,2.81998133],[793.27,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228718932,[[787.99,0.7937518],[787.76,0.8310402],[787.54,1.12212476],[787.31,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.81,2.81998133],[793.27,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228719126,[[788.0,0.7937518],[787.76,0.8310402],[787.52,1.12212476],[787.29,1.68318714],[786.37,2.8053119]],[[790.17,0.22057355],[792.81,2.81998133],[793.27,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228719332,[[788.01,0.7937518],[787.79,0.8310402],[787.59,1.12212476],[787.4,1.68318714],[786.01,2.8053119]],[[790.17,0.22057355],[793.2,2.81998133],[793.76,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228719533,[[788.02,0.7937518],[787.79,0.8310402],[787.6,1.12212476],[787.41,1.68318714],[786.26,3.92743667]],[[790.17,0.22057355],[793.2,2.81998133],[793.76,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228719731,[[788.03,0.7937518],[787.82,0.8310402],[787.65,1.12212476],[787.49,1.68318714],[786.82,2.8053119]],[[790.17,0.22057355],[792.28,2.81998133],[793.76,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228719933,[[788.04,0.7937518],[787.82,0.8310402],[787.65,1.12212476],[787.49,1.68318714],[786.82,2.8053119]],[[790.17,0.22057355],[792.28,2.81998133],[793.76,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228720128,[[787.66,0.7937518],[787.51,0.8310402],[787.35,1.12212476],[787.19,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[792.28,2.81998133],[793.76,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228720329,[[786.55,2.8053119]],[[790.17,0.22057355],[792.28,2.81998133],[793.76,4.00106185],[793.99,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228720330,[[787.67,0.7937518],[787.55,0.8310402],[787.4,1.12212476],[787.25,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.13,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228720529,[[787.68,0.7937518],[787.55,0.8310402],[787.4,1.12212476],[787.25,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.13,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228720733,[[787.69,0.7937518],[787.51,0.8310402],[787.36,1.12212476],[787.21,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.13,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228720934,[[787.7,0.7937518],[787.51,0.8310402],[787.36,1.12212476],[787.21,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[791.78,2.81998133],[792.13,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228721229,[[787.71,0.7937518],[787.51,0.8310402],[787.36,1.12212476],[787.21,1.68318714],[786.61,2.8053119]],[[790.17,0.22057355],[791.78,2.81998133],[792.13,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228721433,[[787.72,0.7937518],[787.53,0.8310402],[787.37,1.12212476],[787.22,1.68318714],[786.61,2.8053119]],[[790.17,0.22057355],[791.78,2.81998133],[792.09,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228721634,[[787.73,0.7937518],[787.52,0.8310402],[787.36,1.12212476],[787.21,1.68318714],[786.61,2.8053119]],[[790.17,0.22057355],[791.78,2.81998133],[792.09,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228721934,[[787.74,0.7937518],[787.52,0.8310402],[787.36,1.12212476],[787.2,1.68318714],[786.54,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.09,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228722134,[[787.75,0.7937518],[787.52,0.8310402],[787.36,1.12212476],[787.2,1.68318714],[786.54,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.09,4.00106185],[792.6,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228722434,[[787.76,0.7937518],[787.55,0.8310402],[787.39,1.12212476],[787.23,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.16,4.00106185],[792.66,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228722730,[[787.77,0.7937518],[787.55,0.8310402],[787.38,1.12212476],[787.22,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[791.84,2.81998133],[792.16,4.00106185],[792.66,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228723028,[[787.78,0.7937518],[787.55,0.8310402],[787.38,1.12212476],[787.22,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[791.82,2.81998133],[792.16,4.00106185],[792.66,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228723231,[[787.79,0.7937518],[787.54,0.8310402],[787.38,1.12212476],[787.22,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[791.82,2.81998133],[792.16,4.00106185],[792.66,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228723435,[[787.8,0.7937518],[787.57,0.8310402],[787.41,1.12212476],[787.25,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.12,4.00106185],[792.66,5.71580265],[795.33,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228723635,[[787.81,0.7937518],[787.57,0.8310402],[787.41,1.12212476],[787.25,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.12,4.00106185],[792.66,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228723835,[[787.82,0.7937518],[787.57,0.8310402],[787.41,1.12212476],[787.25,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.12,4.00106185],[792.66,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228724037,[[787.83,0.7937518],[787.57,0.8310402],[787.41,1.12212476],[787.24,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.12,4.00106185],[792.66,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228724237,[[787.84,0.7937518],[787.57,0.8310402],[787.41,1.12212476],[787.24,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.12,4.00106185],[792.66,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228724437,[[787.85,0.7937518],[787.6,0.8310402],[787.44,1.12212476],[787.28,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[791.75,2.81998133],[792.08,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228724736,[[787.86,0.7937518],[787.58,0.8310402],[787.4,1.12212476],[787.21,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[791.75,2.81998133],[792.08,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228724936,[[787.87,0.7937518],[787.59,0.8310402],[787.41,1.12212476],[787.23,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[791.86,2.81998133],[792.08,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228725140,[[787.88,0.7937518],[787.59,0.8310402],[787.41,1.12212476],[787.23,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[791.86,2.81998133],[792.08,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228725332,[[787.89,0.7937518],[787.59,0.8310402],[787.42,1.12212476],[787.24,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[791.86,2.81998133],[792.08,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228725537,[[787.9,0.7937518],[787.62,0.8310402],[787.45,1.12212476],[787.27,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[791.82,2.81998133],[792.17,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228725736,[[787.54,0.8310402],[787.29,1.12212476],[787.04,1.68318714],[786.53,2.8053119]],[[790.17,0.22057355],[791.82,2.81998133],[792.17,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228725935,[[787.55,0.79564713],[787.49,0.8310402],[787.31,1.12212476],[787.12,1.68318714],[785.93,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.17,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228726133,[[787.56,0.79564713],[787.46,0.8310402],[787.28,1.12212476],[787.09,1.68318714],[785.93,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.17,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228726339,[[787.57,0.79564713],[787.42,0.8310402],[787.19,1.12212476],[786.97,1.68318714],[785.93,2.8053119]],[[790.17,0.22057355],[791.79,2.81998133],[792.17,4.00106185],[792.58,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228726533,[[787.58,0.79564713],[787.47,0.8310402],[787.25,1.12212476],[787.03,1.68318714],[786.14,2.8053119]],[[790.17,0.22057355],[791.96,2.81998133],[792.41,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228726737,[[787.59,0.79564713],[787.47,0.8310402],[787.25,1.12212476],[787.03,1.68318714],[786.14,2.8053119]],[[790.17,0.22057355],[791.96,2.81998133],[792.41,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228726937,[[787.6,0.79564713],[787.44,0.8310402],[787.22,1.12212476],[787.0,1.68318714],[786.11,2.8053119]],[[790.17,0.22057355],[791.96,2.81998133],[792.41,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228727134,[[787.61,0.79564713],[787.39,0.8310402],[787.16,1.12212476],[786.93,1.68318714],[786.11,2.8053119]],[[790.17,0.22057355],[791.93,2.81998133],[792.41,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228727335,[[787.62,0.79564713],[787.46,0.8310402],[787.22,1.12212476],[787.17,0.85383276],[786.99,1.68318714]],[[790.17,0.22057355],[791.93,2.81998133],[792.41,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228727535,[[787.46,0.8310402],[787.22,1.12212476],[787.17,0.85383276],[786.99,1.68318714]],[[790.17,0.22057355],[791.93,2.81998133],[792.41,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228727536,[[787.63,0.79564713],[787.46,0.8310402],[787.23,0.85383276],[787.22,1.12212476],[786.99,1.68318714]],[[790.17,0.22057355],[791.93,2.81998133],[792.39,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228727736,[[787.64,0.79564713],[787.46,0.8310402],[787.23,0.85383276],[787.22,1.12212476],[786.99,1.68318714]],[[790.17,0.22057355],[791.93,2.81998133],[792.39,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228727944,[[787.65,0.79564713],[787.45,0.8310402],[787.23,0.85383276],[787.22,1.12212476],[786.99,1.68318714]],[[790.17,0.22057355],[791.93,2.81998133],[792.39,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228728243,[[787.23,0.85383276]],[[790.17,0.22057355],[791.93,2.81998133],[792.39,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228728244,[[787.66,0.79564713],[787.52,0.8310402],[787.29,1.12212476],[787.23,0.85383276],[787.06,1.68318714]],[[790.17,0.22057355],[791.99,2.81998133],[792.39,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228728536,[[787.06,1.68318714]],[[790.17,0.22057355],[791.99,2.81998133],[792.39,4.00106185],[793.1,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228728537,[[787.67,0.79564713],[787.58,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.2,2.8053119]],[[790.17,0.22057355],[791.91,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228728741,[[787.68,0.79564713],[787.58,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.2,2.8053119]],[[790.17,0.22057355],[791.91,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[793.56,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228728934,[[787.69,0.79564713],[787.58,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.19,2.8053119]],[[790.17,0.22057355],[791.91,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228729138,[[787.58,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.19,2.8053119]],[[790.17,0.22057355],[791.91,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228729139,[[787.7,0.79564713],[787.64,0.8310402],[787.44,1.12212476],[787.24,1.68318714],[786.19,2.8053119]],[[790.17,0.22057355],[791.97,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228729339,[[787.71,0.79564713],[787.69,0.8310402],[787.49,1.12212476],[787.29,1.68318714],[786.19,2.8053119]],[[790.17,0.22057355],[791.97,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228729537,[[787.72,0.79564713],[787.7,0.8310402],[787.5,1.12212476],[787.3,1.68318714],[786.51,2.8053119]],[[790.17,0.22057355],[791.97,2.81998133],[792.37,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228729742,[[787.73,0.79564713],[787.7,0.8310402],[787.5,1.12212476],[787.31,1.68318714],[786.51,2.8053119]],[[790.17,0.22057355],[791.63,2.81998133],[792.02,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228729940,[[787.74,0.79564713],[787.66,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.51,2.8053119]],[[790.17,0.22057355],[791.63,2.81998133],[792.02,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228730141,[[787.75,0.79564713],[787.66,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.28,2.8053119]],[[790.17,0.22057355],[791.88,2.81998133],[792.02,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228730341,[[787.76,0.79564713],[787.64,0.8310402],[787.39,1.12212476],[787.15,1.68318714],[786.28,2.8053119]],[[790.17,0.22057355],[791.88,2.81998133],[792.02,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228730542,[[787.77,0.79564713],[787.69,0.8310402],[787.45,1.12212476],[787.2,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[791.88,2.81998133],[792.02,4.00106185],[793.09,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228730742,[[787.78,0.79564713],[787.69,0.8310402],[787.45,1.12212476],[787.2,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[791.91,2.81998133],[792.4,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228731037,[[787.79,0.79564713],[787.7,0.8310402],[787.46,1.12212476],[787.21,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[791.91,2.81998133],[792.4,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228731337,[[787.8,0.79564713],[787.77,0.8310402],[787.53,1.12212476],[787.29,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[791.92,2.81998133],[792.4,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228731538,[[787.81,0.79564713],[787.76,0.8310402],[787.52,1.12212476],[787.27,1.68318714],[786.3,2.8053119]],[[790.17,0.22057355],[791.92,2.81998133],[792.4,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228731736,[[787.82,0.79564713],[787.75,0.8310402],[787.5,1.12212476],[787.26,1.68318714],[786.3,2.8053119]],[[790.17,0.22057355],[791.83,2.81998133],[792.32,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228731942,[[787.83,0.79564713],[787.75,0.8310402],[787.5,1.12212476],[787.26,1.68318714],[786.3,2.8053119]],[[790.17,0.22057355],[791.83,2.81998133],[792.32,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228732139,[[787.84,0.79564713],[787.75,0.8310402],[787.5,1.12212476],[787.26,1.68318714],[786.28,2.8053119]],[[790.17,0.22057355],[791.83,2.81998133],[792.32,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228732341,[[787.85,0.79564713],[787.83,0.8310402],[787.58,1.12212476],[787.34,1.68318714],[786.28,2.8053119]],[[790.17,0.22057355],[791.83,2.81998133],[792.32,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228732540,[[787.86,0.79564713],[787.83,0.8310402],[787.58,1.12212476],[787.34,1.68318714],[786.36,2.8053119]],[[790.17,0.22057355],[791.83,2.81998133],[792.32,4.00106185],[793.15,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228732744,[[787.87,0.79564713],[787.83,0.8310402],[787.58,1.12212476],[787.34,1.68318714],[786.36,2.8053119]],[[790.17,0.22057355],[791.76,2.81998133],[792.25,4.00106185],[793.01,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228732944,[[787.88,0.79564713],[787.82,0.8310402],[787.58,1.12212476],[787.33,1.68318714],[786.36,2.8053119]],[[790.17,0.22057355],[791.76,2.81998133],[792.25,4.00106185],[793.01,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228733146,[[787.89,0.79564713],[787.82,0.8310402],[787.58,1.12212476],[787.33,1.68318714],[786.36,2.8053119]],[[790.17,0.22057355],[791.76,2.81998133],[792.25,4.00106185],[793.01,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228733442,[[787.9,0.79564713],[787.88,0.8310402],[787.63,1.12212476],[787.38,1.68318714],[786.36,2.8053119]],[[790.17,0.22057355],[791.7,2.81998133],[792.25,4.00106185],[793.01,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228733645,[[787.91,1.62668733],[787.66,1.12212476],[787.41,1.68318714],[786.42,2.8053119],[785.93,3.92743667]],[[790.17,0.22057355],[791.7,2.81998133],[792.25,4.00106185],[793.01,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228733942,[[787.92,0.79564713],[787.9,0.8310402],[787.66,1.12212476],[787.41,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[791.7,2.81998133],[792.19,4.00106185],[793.01,5.71580265],[794.42,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228734142,[[787.93,0.79564713],[787.91,0.8310402],[787.66,1.12212476],[787.41,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[791.7,2.81998133],[792.19,4.00106185],[793.01,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228734341,[[787.41,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[791.7,2.81998133],[792.19,4.00106185],[793.01,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228734342,[[787.95,0.8310402],[787.94,0.79564713],[787.7,1.12212476],[787.46,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[791.65,2.81998133],[792.19,4.00106185],[793.01,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228734542,[[787.96,0.79564713],[787.95,0.8310402],[787.7,1.12212476],[787.45,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[791.65,2.81998133],[792.19,4.00106185],[793.01,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228734843,[[787.97,0.79564713],[787.95,0.8310402],[787.7,1.12212476],[787.45,1.68318714],[786.45,2.8053119]],[[790.17,0.22057355],[791.67,2.81998133],[792.17,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228735045,[[787.98,0.79564713],[787.95,0.8310402],[787.7,1.12212476],[787.45,1.68318714],[786.45,2.8053119]],[[790.17,0.22057355],[791.67,2.81998133],[792.17,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228735241,[[787.99,0.79564713],[787.92,0.8310402],[787.65,1.12212476],[787.39,1.68318714],[786.32,2.8053119]],[[790.17,0.22057355],[791.67,2.81998133],[792.17,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228735442,[[788.0,0.79564713],[787.98,0.8310402],[787.73,1.12212476],[787.47,1.68318714],[786.32,2.8053119]],[[790.17,0.22057355],[791.68,2.81998133],[792.17,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228735746,[[788.01,0.79564713],[787.98,0.8310402],[787.73,1.12212476],[787.47,1.68318714],[786.46,2.8053119]],[[790.17,0.22057355],[791.68,2.81998133],[792.17,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228735943,[[788.02,0.79564713],[788.01,0.8310402],[787.79,1.12212476],[787.56,1.68318714],[786.46,2.8053119]],[[790.17,0.22057355],[791.4,2.81998133],[791.84,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228736141,[[788.03,0.79564713],[788.0,0.8310402],[787.77,1.12212476],[787.54,1.68318714],[786.46,2.8053119]],[[790.17,0.22057355],[791.4,2.81998133],[791.84,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228736442,[[788.04,1.62668733],[787.81,1.12212476],[787.58,1.68318714],[786.63,2.8053119]],[[790.17,0.22057355],[791.41,2.81998133],[791.84,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228736745,[[788.05,0.79564713],[788.04,0.8310402],[787.81,1.12212476],[787.58,1.68318714],[786.63,2.8053119]],[[790.17,0.22057355],[791.41,2.81998133],[791.84,4.00106185],[792.94,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228737046,[[788.06,0.79564713],[788.05,0.8310402],[787.84,1.12212476],[787.63,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[791.27,2.81998133],[791.69,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228737246,[[788.05,0.8310402],[787.84,1.12212476],[787.63,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[791.27,2.81998133],[791.69,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228737247,[[788.07,1.62668733],[787.86,1.12212476],[787.65,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[791.27,2.81998133],[791.69,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228737446,[[788.12,0.8310402],[788.08,0.79564713],[787.91,1.12212476],[787.7,1.68318714],[786.83,2.8053119]],[[790.17,0.22057355],[791.24,2.81998133],[791.69,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228737746,[[788.13,0.79564713],[788.12,0.8310402],[787.91,1.12212476],[787.7,1.68318714],[786.83,2.8053119]],[[790.17,0.22057355],[791.24,2.81998133],[791.69,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228737942,[[788.14,0.79564713],[788.12,0.8310402],[787.91,1.12212476],[787.7,1.68318714],[786.86,2.8053119]],[[790.17,0.22057355],[791.24,2.81998133],[791.66,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228738145,[[788.15,0.79564713],[788.12,0.8310402],[787.91,1.12212476],[787.7,1.68318714],[786.86,2.8053119]],[[790.17,0.22057355],[791.24,2.81998133],[791.66,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228738446,[[788.16,1.62668733],[787.95,1.12212476],[787.74,1.68318714],[786.9,2.8053119],[783.77,11.1610213]],[[790.17,0.22057355],[791.19,2.81998133],[791.66,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228738642,[[788.17,0.79564713],[788.16,0.8310402],[787.95,1.12212476],[787.74,1.68318714],[786.9,2.8053119]],[[790.17,0.22057355],[791.19,2.81998133],[791.66,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228738843,[[788.18,0.79564713],[788.16,0.8310402],[787.95,1.12212476],[787.74,1.68318714],[786.9,2.8053119]],[[790.17,0.22057355],[791.19,2.81998133],[791.66,4.00106185],[792.35,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228739045,[[788.19,0.79564713],[788.16,0.8310402],[787.95,1.12212476],[787.74,1.68318714],[786.9,2.8053119]],[[790.17,0.22057355],[791.19,2.81998133],[791.61,4.00106185],[792.27,5.71580265],[794.39,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228739242,[[788.2,0.79564713],[788.16,0.8310402],[787.95,1.12212476],[787.74,1.68318714],[786.9,2.8053119]],[[790.17,0.22057355],[791.19,2.81998133],[791.61,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228739446,[[788.22,0.8310402],[788.21,0.79564713],[788.01,1.12212476],[787.8,1.68318714],[786.95,2.8053119]],[[790.17,0.22057355],[791.12,2.81998133],[791.61,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228739746,[[788.24,0.8310402],[788.23,0.79564713],[788.04,1.12212476],[787.84,1.68318714],[786.95,2.8053119]],[[790.17,0.22057355],[791.12,2.81998133],[791.61,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228739946,[[788.25,0.79564713],[788.23,0.8310402],[788.04,1.12212476],[787.84,1.68318714],[787.05,2.8053119]],[[790.17,0.22057355],[791.12,2.81998133],[791.61,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228740143,[[788.26,0.79564713],[788.23,0.8310402],[788.04,1.12212476],[787.84,1.68318714],[787.05,2.8053119]],[[790.17,0.22057355],[791.05,2.81998133],[791.44,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228740346,[[788.27,0.79564713],[788.23,0.8310402],[788.04,1.12212476],[787.84,1.68318714],[787.05,2.8053119]],[[790.17,0.22057355],[791.05,2.81998133],[791.44,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228740547,[[788.28,0.79564713],[788.24,0.8310402],[788.04,1.12212476],[787.85,1.68318714],[787.07,2.8053119]],[[790.17,0.22057355],[791.05,2.81998133],[791.44,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228740744,[[788.29,0.79564713],[788.24,0.8310402],[788.04,1.12212476],[787.85,1.68318714],[787.07,2.8053119]],[[790.17,0.22057355],[791.03,2.81998133],[791.44,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228741047,[[788.3,0.79564713],[788.04,0.8310402],[787.86,1.12212476],[787.68,1.68318714],[786.95,2.8053119]],[[790.17,0.22057355],[791.03,2.81998133],[791.44,4.00106185],[792.27,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228741249,[[788.31,0.79564713],[788.04,0.8310402],[787.85,1.12212476],[787.67,1.68318714],[786.95,2.8053119]],[[790.17,0.22057355],[790.73,2.81998133],[791.09,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228741446,[[788.0,0.8310402],[787.81,1.12212476],[787.63,1.68318714],[786.95,2.8053119]],[[790.17,0.22057355],[790.73,2.81998133],[791.09,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228741648,[[788.02,0.8310402],[788.01,0.81393344],[787.86,1.12212476],[787.69,1.68318714],[787.04,2.8053119]],[[790.17,0.22057355],[790.42,2.81998133],[791.09,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228741847,[[788.03,0.81393344],[788.02,0.8310402],[787.86,1.12212476],[787.69,1.68318714],[787.04,2.8053119]],[[790.17,0.22057355],[790.42,2.81998133],[791.09,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228742047,[[788.04,0.81393344],[788.02,0.8310402],[787.86,1.12212476],[787.69,1.68318714],[787.04,2.8053119]],[[790.17,0.22057355],[790.42,2.81998133],[791.09,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228742249,[[788.05,0.81393344],[788.02,0.8310402],[787.86,1.12212476],[787.69,1.68318714],[787.04,2.8053119]],[[790.17,0.22057355],[790.42,2.81998133],[790.75,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228742544,[[788.06,0.81393344],[787.96,0.8310402],[787.8,1.12212476],[787.65,1.68318714],[787.03,2.8053119]],[[790.17,0.22057355],[790.42,2.81998133],[790.75,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228742748,[[788.07,0.81393344],[787.96,0.8310402],[787.8,1.12212476],[787.65,1.68318714],[787.03,2.8053119]],[[790.17,3.04055488],[790.75,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228742949,[[787.96,0.8310402],[787.8,1.12212476],[787.65,1.68318714],[787.03,2.8053119]],[[790.17,3.04055488],[790.75,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228742950,[[788.08,0.81393344],[787.95,0.8310402],[787.79,1.12212476],[787.63,1.68318714],[787.03,2.8053119]],[[790.17,3.04055488],[790.75,4.00106185],[791.66,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228743252,[[788.09,0.81393344],[787.9,0.8310402],[787.68,1.12212476],[787.47,1.68318714],[786.99,2.8053119]],[[790.17,0.22057355],[790.62,2.81998133],[791.05,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228743549,[[788.1,0.81393344],[787.83,0.8310402],[787.58,1.12212476],[787.32,1.68318714],[786.31,2.8053119]],[[790.17,0.22057355],[790.62,2.81998133],[791.05,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228743743,[[787.83,0.8310402],[787.58,1.12212476],[787.32,1.68318714],[786.31,2.8053119]],[[790.17,0.22057355],[790.62,2.81998133],[791.05,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228743744,[[788.11,0.81393344],[787.83,0.8310402],[787.58,1.12212476],[787.32,1.68318714],[786.31,2.8053119]],[[790.17,0.22057355],[790.88,2.81998133],[791.05,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228743946,[[788.12,0.81393344],[787.83,0.8310402],[787.58,1.12212476],[787.32,1.68318714],[786.31,2.8053119]],[[790.17,0.22057355],[790.88,2.81998133],[791.05,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228744149,[[788.13,0.81393344],[787.83,0.8310402],[787.58,1.12212476],[787.32,1.68318714],[786.31,2.8053119]],[[790.17,0.22057355],[790.88,2.81998133],[791.05,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228744449,[[787.72,0.8310402],[787.46,1.12212476],[787.21,1.68318714],[786.21,2.8053119]],[[790.17,0.22057355],[790.79,2.81998133],[791.29,4.00106185],[791.71,5.71580265],[793.48,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228744649,[[787.73,0.8165708],[787.63,0.8310402],[787.38,1.12212476]],[[790.17,0.22057355],[790.79,2.81998133],[791.29,4.00106185],[791.71,5.71580265]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228744650,[[787.73,0.8165708],[787.63,0.8310402],[787.38,1.12212476],[787.13,1.68318714],[786.11,2.8053119]],[[790.17,0.22057355],[790.79,2.81998133],[791.29,4.00106185],[791.71,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228744849,[[787.74,0.8165708],[787.71,0.8310402],[787.45,1.12212476],[787.39,0.57230396],[787.2,1.68318714]],[[790.17,0.22057355],[790.73,2.81998133],[791.29,4.00106185],[791.71,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745047,[[787.75,0.8165708],[787.71,0.8310402],[787.46,0.57230396],[787.45,1.12212476],[787.2,1.68318714]],[[790.17,0.22057355],[790.73,2.81998133],[791.29,4.00106185],[791.71,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745245,[[787.76,0.8165708],[787.71,0.8310402],[787.46,1.12212476],[787.2,1.68318714]],[[790.17,0.22057355],[790.75,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745448,[[787.2,1.68318714]],[[790.17,0.22057355],[790.75,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745449,[[787.77,0.8165708],[787.67,0.8310402],[787.42,1.12212476],[787.17,1.68318714]],[[790.17,0.22057355],[790.75,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745646,[[787.67,0.8310402],[787.42,1.12212476],[787.17,1.68318714]],[[790.17,0.22057355],[790.75,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745647,[[787.78,0.8165708],[787.67,0.8310402],[787.42,1.12212476],[787.17,1.68318714],[786.16,2.8053119]],[[790.17,0.22057355],[790.75,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228745949,[[787.79,0.8165708],[787.59,0.8310402],[787.34,1.12212476],[787.08,1.68318714],[786.16,2.8053119]],[[790.17,0.22057355],[790.65,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228746148,[[787.8,0.8165708],[787.59,0.8310402],[787.35,0.57310467],[787.34,1.12212476],[787.08,1.68318714]],[[790.17,0.22057355],[790.65,2.81998133],[791.25,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228746353,[[787.81,0.8165708],[787.59,0.8310402],[787.33,1.12212476],[787.07,1.68318714],[783.37,8.92881709]],[[790.17,0.22057355],[790.62,2.81998133],[791.13,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228746548,[[783.37,8.92881709]],[[790.17,0.22057355],[790.62,2.81998133],[791.13,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228746549,[[787.82,0.8165708],[787.63,0.8310402],[787.42,1.12212476],[787.2,1.68318714],[783.37,8.92881709]],[[790.17,0.22057355],[790.62,2.81998133],[791.13,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228746750,[[787.83,0.8165708],[787.66,0.8310402],[787.44,1.12212476],[787.22,1.68318714],[786.35,2.8053119]],[[790.17,0.22057355],[790.62,2.81998133],[791.13,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228746948,[[787.84,0.8165708],[787.66,0.8310402],[787.44,1.12212476],[787.22,1.68318714],[786.35,2.8053119]],[[790.17,0.22057355],[790.34,2.81998133],[791.13,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228747150,[[787.85,0.8165708],[787.66,0.8310402],[787.44,1.12212476],[787.22,1.68318714],[786.35,2.8053119]],[[790.17,0.22057355],[790.34,2.81998133],[791.13,4.00106185],[792.05,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228747446,[[787.86,0.8165708],[787.59,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.28,2.8053119]],[[790.17,0.22057355],[790.29,2.81998133],[790.72,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228747647,[[787.87,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.28,2.8053119]],[[790.17,0.22057355],[790.29,2.81998133],[790.72,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228747850,[[787.88,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.34,2.81998133],[790.72,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228748048,[[787.89,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.34,2.81998133],[790.72,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228748253,[[787.9,0.8165708],[787.6,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.34,2.81998133],[790.72,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228748551,[[787.91,0.8165708],[787.57,0.8310402],[787.34,1.12212476],[787.12,1.68318714],[786.25,2.8053119]],[[790.17,0.22057355],[790.38,2.81998133],[790.83,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228748747,[[787.92,0.8165708],[787.57,0.8310402],[787.34,1.12212476],[787.12,1.68318714],[786.25,2.8053119]],[[790.17,0.22057355],[790.38,2.81998133],[790.83,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228749056,[[787.93,0.8165708],[787.57,0.8310402],[787.34,1.12212476],[787.12,1.68318714],[786.22,2.8053119]],[[790.17,0.22057355],[790.35,2.81998133],[790.83,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228749253,[[787.94,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.22,2.8053119]],[[790.17,0.22057355],[790.35,2.81998133],[790.83,4.00106185],[791.4,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228749455,[[787.95,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.87,4.00106185],[791.57,5.71580265],[793.31,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228749648,[[787.96,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.87,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228749853,[[787.97,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.87,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228750054,[[787.98,0.8165708],[787.58,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.87,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228750254,[[787.99,0.8165708],[787.6,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.87,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228750554,[[788.0,0.8165708],[787.6,0.8310402],[787.38,1.12212476],[787.15,1.68318714],[786.25,2.8053119]],[[790.17,0.22057355],[790.46,2.81998133],[790.91,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228750749,[[787.6,0.8310402],[787.38,1.12212476],[787.15,1.68318714],[786.25,2.8053119],[785.8,3.92743667]],[[790.17,0.22057355],[790.46,2.81998133],[790.91,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228750949,[[787.61,0.81596294],[787.6,0.8310402],[787.38,1.12212476],[787.16,0.57334704],[787.15,1.68318714]],[[790.17,0.22057355],[790.46,2.81998133],[790.91,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228751149,[[787.62,0.81596294],[787.6,0.8310402],[787.38,1.12212476],[787.15,1.68318714],[760.85,19.9832255]],[[790.17,0.22057355],[790.46,2.81998133],[790.91,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228751353,[[787.63,0.81596294],[787.61,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[783.8,8.92881709]],[[790.17,0.22057355],[790.46,2.81998133],[790.91,4.00106185],[791.57,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228751653,[[787.64,0.81596294],[787.61,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.17,0.22057355],[790.5,2.81998133],[790.96,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228751853,[[787.65,0.81596294],[787.64,0.8310402],[787.44,1.12212476],[787.24,1.68318714],[786.26,2.8053119]],[[790.17,0.22057355],[790.5,2.81998133],[790.96,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228752154,[[787.66,0.81596294],[787.64,0.8310402],[787.44,1.12212476],[787.24,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[790.33,2.81998133],[790.96,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228752453,[[786.42,2.8053119]],[[790.17,0.22057355],[790.33,2.81998133],[790.96,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228752454,[[787.68,0.8310402],[787.67,0.81596294],[787.5,1.12212476],[787.31,1.68318714],[786.42,2.8053119]],[[790.17,0.22057355],[790.33,2.81998133],[790.96,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228752653,[[787.69,0.81596294],[787.68,0.8310402],[787.5,1.12212476],[787.31,1.68318714],[786.58,2.8053119]],[[790.17,0.22057355],[790.23,2.81998133],[790.6,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228752849,[[787.7,0.81596294],[787.68,0.8310402],[787.49,1.12212476],[787.31,1.68318714],[786.58,2.8053119]],[[790.17,0.22057355],[790.23,2.81998133],[790.6,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228753053,[[787.71,0.81596294],[787.68,0.8310402],[787.49,1.12212476],[787.31,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[790.23,2.81998133],[790.6,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228753252,[[787.72,0.81596294],[787.69,0.8310402],[787.51,1.12212476],[787.32,1.68318714],[786.57,2.8053119]],[[790.17,0.22057355],[790.23,2.81998133],[790.6,4.00106185],[791.66,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228753554,[[787.73,0.81596294],[787.69,0.8310402],[787.51,1.12212476],[787.33,1.68318714],[786.59,2.8053119]],[[790.17,0.22057355],[790.27,2.81998133],[790.64,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228753755,[[787.74,0.81596294],[787.7,0.8310402],[787.51,1.12212476],[787.33,1.68318714],[786.59,2.8053119]],[[790.17,0.22057355],[790.27,2.81998133],[790.64,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228753962,[[787.75,0.81596294],[787.7,0.8310402],[787.51,1.12212476],[787.33,1.68318714],[786.59,2.8053119]],[[790.17,0.22057355],[790.27,2.81998133],[790.64,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228754164,[[787.76,0.81596294],[787.71,0.8310402],[787.52,1.12212476],[787.34,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[790.27,2.81998133],[790.64,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228754361,[[787.71,0.8310402],[787.34,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[790.27,2.81998133],[790.64,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228754362,[[787.77,0.81596294],[787.71,0.8310402],[787.53,1.12212476],[787.34,1.68318714],[786.6,2.8053119]],[[790.17,0.22057355],[790.27,2.81998133],[790.64,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228754559,[[787.78,0.81596294],[787.71,0.8310402],[787.53,1.12212476],[787.34,1.68318714],[786.61,2.8053119]],[[790.17,0.22057355],[790.31,2.81998133],[790.68,4.00106185],[791.21,5.71580265],[792.88,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228754859,[[787.79,0.81596294],[787.71,0.8310402],[787.54,1.12212476],[787.36,1.68318714],[786.61,2.8053119]],[[790.17,0.22057355],[790.31,2.81998133],[790.68,4.00106185],[791.21,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228755062,[[787.8,0.81596294],[787.71,0.8310402],[787.54,1.12212476],[787.36,1.68318714],[786.61,2.8053119]],[[790.17,0.22057355],[790.31,2.81998133],[790.68,4.00106185],[791.21,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228755264,[[787.81,0.81596294],[787.72,0.8310402],[787.55,1.12212476],[787.37,1.68318714],[786.66,2.8053119]],[[790.17,0.22057355],[790.26,2.81998133],[790.68,4.00106185],[791.21,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228755462,[[787.82,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.38,1.68318714],[786.66,2.8053119]],[[790.17,0.22057355],[790.26,2.81998133],[790.68,4.00106185],[791.21,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228755662,[[787.83,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.38,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[790.3,2.81998133],[790.65,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228755863,[[787.84,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.38,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[790.3,2.81998133],[790.65,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228756064,[[787.85,0.81596294],[787.72,0.8310402],[787.54,1.12212476],[787.35,1.68318714],[786.67,2.8053119]],[[790.17,0.22057355],[790.3,2.81998133],[790.65,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228756260,[[787.86,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.36,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.36,2.81998133],[790.65,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228756460,[[787.87,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.36,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.36,2.81998133],[790.65,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228756664,[[787.88,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.36,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.79,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228756863,[[787.89,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.36,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.79,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228757061,[[787.9,0.81596294],[787.73,0.8310402],[787.55,1.12212476],[787.36,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.41,2.81998133],[790.79,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228757261,[[787.91,0.81596294],[787.75,0.8310402],[787.57,1.12212476],[787.39,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.43,2.81998133],[790.79,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228757565,[[787.92,0.81596294],[787.75,0.8310402],[787.58,1.12212476],[787.41,1.68318714],[786.62,2.8053119]],[[790.17,0.22057355],[790.43,2.81998133],[790.79,4.00106185],[791.2,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228757763,[[787.93,0.81596294],[787.75,0.8310402],[787.58,1.12212476],[787.41,1.68318714],[786.73,2.8053119]],[[790.17,0.22057355],[790.31,2.81998133],[790.65,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228757965,[[787.94,0.81596294],[787.72,0.8310402],[787.53,1.12212476],[787.33,1.68318714],[786.73,2.8053119]],[[790.17,0.22057355],[790.31,2.81998133],[790.65,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228758165,[[787.95,0.81596294],[787.72,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[790.51,2.81998133],[790.65,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228758366,[[787.96,0.81596294],[787.72,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[790.51,2.81998133],[790.65,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228758567,[[787.97,0.81596294],[787.72,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[790.51,2.81998133],[790.65,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228758760,[[787.98,0.81596294],[787.72,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[790.51,2.81998133],[790.9,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228758960,[[787.99,0.81596294],[787.72,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[790.51,2.81998133],[790.9,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228759167,[[788.0,0.81596294],[787.72,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.55,2.8053119]],[[790.17,0.22057355],[790.51,2.81998133],[790.9,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228759362,[[788.01,0.81596294],[787.71,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.56,2.8053119]],[[790.17,0.22057355],[790.5,2.81998133],[790.9,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228759566,[[788.02,0.81596294],[787.71,0.8310402],[787.52,1.12212476],[787.33,1.68318714],[786.56,2.8053119]],[[790.17,0.22057355],[790.5,2.81998133],[790.9,4.00106185],[791.18,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228759764,[[788.03,0.81596294],[787.7,0.8310402],[787.51,1.12212476],[787.31,1.68318714],[786.52,2.8053119]],[[790.17,0.22057355],[790.53,2.81998133],[790.92,4.00106185],[791.54,5.71580265],[792.18,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228760070,[[788.04,0.81596294],[787.66,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.52,2.8053119]],[[790.17,0.22057355],[790.53,2.81998133],[790.92,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228760264,[[787.66,0.8310402],[787.2,1.68318714],[786.52,2.8053119]],[[790.17,0.22057355],[790.53,2.81998133],[790.92,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228760265,[[788.05,0.81596294],[787.66,0.8310402],[787.42,1.12212476],[787.18,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[790.92,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228760468,[[788.06,0.81596294],[787.65,0.8310402],[787.42,1.12212476],[787.18,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[790.92,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228760668,[[788.07,0.81596294],[787.65,0.8310402],[787.42,1.12212476],[787.18,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[790.92,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228760869,[[788.08,0.81596294],[787.65,0.8310402],[787.42,1.12212476],[787.18,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[791.32,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228761066,[[787.66,0.8310402],[787.42,1.12212476],[787.18,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[791.32,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228761269,[[787.67,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.19,0.57156726],[787.18,1.68318714]],[[790.17,0.22057355],[790.85,2.81998133],[791.32,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228761469,[[787.68,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.17,1.68318714]],[[790.17,0.22057355],[790.84,2.81998133],[791.32,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228761669,[[787.69,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.18,1.68318714]],[[790.17,0.22057355],[790.84,2.81998133],[791.32,4.00106185],[791.54,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228761966,[[787.7,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.18,1.68318714],[783.67,8.92881709]],[[790.17,0.22057355],[790.84,2.81998133],[791.31,4.00106185],[792.04,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228762168,[[787.71,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.18,1.68318714],[785.76,3.92743667]],[[790.17,0.22057355],[790.84,2.81998133],[791.31,4.00106185],[792.04,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228762365,[[787.72,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.18,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.31,4.00106185],[792.04,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228762565,[[787.73,0.81308527],[787.65,0.8310402],[787.41,1.12212476],[787.18,1.68318714],[786.24,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.31,4.00106185],[792.04,5.71580265],[793.38,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228765775,[[787.87,0.81308527],[787.63,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.32,4.00106185],[792.04,5.71580265],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228766070,[[787.88,0.81308527],[787.63,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.32,4.00106185],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228766071,[[787.88,0.81308527],[787.63,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.32,4.00106185],[792.05,5.71580265],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228766272,[[787.89,0.81308527],[787.63,0.8310402],[787.4,1.12212476],[787.16,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.32,4.00106185],[792.05,5.71580265],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228766474,[[787.9,0.81308527],[787.63,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.23,2.8053119]],[[790.17,0.22057355],[790.86,2.81998133],[791.32,4.00106185],[792.05,5.71580265],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228766672,[[787.91,0.81308527],[787.6,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.22,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[791.32,4.00106185],[792.05,5.71580265],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228766875,[[787.92,0.81308527],[787.6,0.8310402],[787.36,1.12212476],[787.13,1.68318714],[786.22,2.8053119]],[[790.17,0.22057355],[790.85,2.81998133],[791.32,4.00106185],[792.05,5.71580265],[793.4,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228767075,[[787.93,0.81308527],[787.61,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.27,2.8053119]],[[790.74,2.81998133],[791.19,4.00106185],[792.05,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228767270,[[787.94,0.81308527],[787.59,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.27,2.8053119]],[[790.74,2.81998133],[791.19,4.00106185],[792.05,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228767474,[[787.95,0.81308527],[787.59,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.27,2.8053119]],[[790.74,2.81998133],[791.19,4.00106185],[792.05,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228767670,[[787.96,0.81308527],[787.59,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.26,2.8053119]],[[790.73,2.81998133],[791.19,4.00106185],[792.05,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228767874,[[787.97,0.81308527],[787.59,0.8310402],[787.37,1.12212476],[787.15,1.68318714],[786.26,2.8053119]],[[790.73,2.81998133],[791.19,4.00106185],[792.05,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228768079,[[787.98,0.81308527],[787.6,0.8310402],[787.38,1.12212476],[787.16,1.68318714],[786.28,2.8053119]],[[790.71,2.81998133],[791.15,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228768273,[[787.59,0.8310402],[787.38,1.12212476],[787.16,1.68318714],[786.28,2.8053119]],[[790.71,2.81998133],[791.15,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228768475,[[787.6,1.64349167],[787.38,1.12212476],[787.17,0.57111577],[787.16,1.68318714],[786.28,2.8053119]],[[790.71,2.81998133],[791.15,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228768678,[[787.61,0.81245147],[787.6,0.8310402],[787.38,1.12212476],[787.16,1.68318714],[786.28,2.8053119]],[[790.71,2.81998133],[791.15,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228768877,[[787.66,0.8310402],[787.62,0.81245147],[787.5,1.12212476],[787.34,1.68318714],[786.28,2.8053119]],[[790.71,2.81998133],[791.15,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228769076,[[787.66,0.8310402],[787.5,1.12212476],[787.34,1.68318714]],[[791.15,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228769077,[[787.67,0.81245147],[787.66,0.8310402],[787.5,1.12212476],[787.34,1.68318714],[786.69,2.8053119]],[[790.27,2.81998133],[790.59,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228769274,[[787.68,0.81245147],[787.66,0.8310402],[787.5,1.12212476],[787.34,1.68318714],[786.69,2.8053119]],[[790.27,2.81998133],[790.59,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228769476,[[787.69,0.81245147],[787.66,0.8310402],[787.5,1.12212476],[787.34,1.68318714],[786.69,2.8053119]],[[790.27,2.81998133],[790.59,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228769679,[[787.7,0.81245147],[787.67,0.8310402],[787.51,1.12212476],[787.35,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.59,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228769880,[[787.71,0.81245147],[787.67,0.8310402],[787.51,1.12212476],[787.35,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.59,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228770081,[[787.72,0.81245147],[787.67,0.8310402],[787.51,1.12212476],[787.35,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.59,4.00106185],[791.83,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228770280,[[787.73,0.81245147],[787.66,0.8310402],[787.51,1.12212476],[787.35,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.55,4.00106185],[791.04,5.71580265],[793.4,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228770481,[[787.74,0.81245147],[787.67,0.8310402],[787.51,1.12212476],[787.35,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.55,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228770781,[[787.75,0.81245147],[787.67,0.8310402],[787.51,1.12212476],[787.35,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.55,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228770982,[[787.76,0.81245147],[787.64,0.8310402],[787.45,1.12212476],[787.26,1.68318714],[786.72,2.8053119]],[[790.23,2.81998133],[790.55,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228771181,[[787.77,0.81245147],[787.63,0.8310402],[787.45,1.12212476],[787.26,1.68318714],[786.52,2.8053119]],[[790.45,2.81998133],[790.82,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[796.78,19.9600304]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228771481,[[787.78,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.17,1.68318714],[786.52,2.8053119]],[[790.45,2.81998133],[790.82,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228771682,[[787.79,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.17,1.68318714],[786.27,2.8053119]],[[790.77,2.81998133],[790.82,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228771882,[[787.8,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.17,1.68318714],[786.27,2.8053119]],[[790.77,2.81998133],[790.82,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228772080,[[787.81,0.81245147],[787.61,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.27,2.8053119]],[[790.77,2.81998133],[790.82,4.00106185],[791.04,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228772279,[[787.82,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228772478,[[787.83,0.81245147],[787.61,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228772679,[[787.84,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228772878,[[787.85,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228773084,[[787.86,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228773282,[[787.87,0.81245147],[787.62,0.8310402],[787.39,1.12212476],[787.16,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228773486,[[787.88,0.81245147],[787.62,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.26,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228773780,[[787.89,0.81245147],[787.62,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.27,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[826.64,25.5223504]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228773980,[[787.9,0.81245147],[787.62,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.27,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[797.48,17.1085975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228774184,[[787.91,0.81245147],[787.62,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.27,2.8053119]],[[790.78,2.81998133],[791.23,4.00106185],[791.94,14.84038798],[794.09,11.4057316],[797.48,17.1085975]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228774384,[[787.92,0.81245147],[787.64,0.8310402],[787.41,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.76,2.81998133],[791.21,4.00106185],[791.92,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228774584,[[787.93,0.81245147],[787.64,0.8310402],[787.41,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.76,2.81998133],[791.21,4.00106185],[791.92,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228774785,[[787.94,0.81245147],[787.64,0.8310402],[787.41,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.76,2.81998133],[791.21,4.00106185],[791.92,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228775085,[[787.95,0.81245147],[787.64,0.8310402],[787.41,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.76,2.81998133],[791.21,4.00106185],[791.92,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228775283,[[787.96,0.81245147],[787.63,0.8310402],[787.4,1.12212476],[787.18,1.68318714],[786.28,2.8053119]],[[790.76,2.81998133],[791.21,4.00106185],[791.92,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228775483,[[787.97,0.81245147],[787.64,0.8310402],[787.42,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.74,2.81998133],[791.19,4.00106185],[791.92,5.71580265],[791.94,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228775681,[[787.98,0.81245147],[787.64,0.8310402],[787.42,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.74,2.81998133],[791.19,4.00106185],[791.92,5.71580265],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228775682,[[787.98,0.81245147],[787.64,0.8310402],[787.42,1.12212476],[787.19,1.68318714],[786.28,2.8053119]],[[790.74,2.81998133],[791.19,4.00106185],[791.92,5.71580265],[793.21,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228775885,[[787.99,0.81245147],[787.65,0.8310402],[787.42,1.12212476],[787.19,1.68318714],[786.29,2.8053119]],[[790.75,2.81998133],[791.19,4.00106185],[791.92,5.71580265],[793.21,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228776086,[[788.0,0.81245147],[787.64,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.29,2.8053119]],[[790.75,2.81998133],[791.19,4.00106185],[791.92,5.71580265],[793.21,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228776388,[[788.01,0.81245147],[787.67,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.25,2.8053119]],[[790.79,2.81998133],[791.26,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.09,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228776581,[[787.67,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.25,2.8053119]],[[790.79,2.81998133],[791.26,4.00106185],[792.0,5.71580265],[793.21,9.12458533]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228776582,[[788.02,0.81245147],[787.67,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.25,2.8053119]],[[790.79,2.81998133],[791.26,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228776781,[[788.03,0.81245147],[787.67,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.25,2.8053119]],[[790.79,2.81998133],[791.26,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228776985,[[788.04,0.81245147],[787.67,0.8310402],[787.43,1.12212476],[787.2,1.68318714],[786.25,2.8053119]],[[790.79,2.81998133],[791.26,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228777184,[[788.05,0.81245147],[787.64,0.8310402],[787.4,1.12212476],[787.17,1.68318714],[786.25,2.8053119]],[[790.79,2.81998133],[791.26,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228777382,[[787.62,0.8310402],[787.38,1.12212476],[787.15,1.68318714],[786.2,2.8053119],[783.64,8.92881709]],[[790.7,2.81998133],[791.17,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228777689,[[787.63,0.81429855],[787.62,0.8310402],[787.38,1.12212476],[787.16,0.57239938],[787.15,1.68318714]],[[790.7,2.81998133],[791.17,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228777886,[[787.64,0.81429855],[787.62,0.8310402],[787.38,1.12212476],[787.15,1.68318714]],[[790.7,2.81998133],[791.17,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228778088,[[787.65,0.81429855],[787.62,0.8310402],[787.38,1.12212476],[787.14,1.68318714]],[[790.7,2.81998133],[791.17,4.00106185],[792.0,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228778389,[[787.66,0.81429855],[787.59,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.17,2.8053119]],[[790.62,2.81998133],[791.09,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228778585,[[787.67,0.81429855],[787.59,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.17,2.8053119]],[[790.62,2.81998133],[791.09,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228778785,[[787.68,0.81429855],[787.59,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.17,2.8053119]],[[790.62,2.81998133],[791.09,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228778988,[[787.69,0.81429855],[787.59,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.17,2.8053119]],[[790.62,2.81998133],[791.09,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228779184,[[787.7,0.81429855],[787.59,0.8310402],[787.35,1.12212476],[787.12,1.68318714],[786.17,2.8053119]],[[790.62,2.81998133],[791.09,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228779389,[[787.71,0.81429855],[787.56,0.8310402],[787.32,1.12212476],[787.09,1.68318714],[786.17,2.8053119]],[[790.62,2.81998133],[791.09,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228779585,[[787.72,0.81429855],[787.58,0.8310402],[787.35,1.12212476],[787.11,1.68318714],[786.15,2.8053119]],[[790.53,2.81998133],[791.0,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228779787,[[787.73,0.81429855],[787.58,0.8310402],[787.34,1.12212476],[787.11,1.68318714],[786.15,2.8053119]],[[790.53,2.81998133],[791.0,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228779989,[[787.74,0.81429855],[787.58,0.8310402],[787.34,1.12212476],[787.11,1.68318714],[786.17,2.8053119]],[[790.55,2.81998133],[791.0,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228780184,[[787.75,0.81429855],[787.58,0.8310402],[787.34,1.12212476],[787.11,1.68318714],[786.17,2.8053119]],[[790.55,2.81998133],[791.0,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228780386,[[787.76,0.81429855],[787.56,0.8310402],[787.32,1.12212476],[787.09,1.68318714],[786.17,2.8053119]],[[790.55,2.81998133],[791.0,4.00106185],[791.83,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228780589,[[787.77,0.81429855],[787.56,0.8310402],[787.33,1.12212476],[787.09,1.68318714],[786.14,2.8053119]],[[790.54,2.81998133],[791.01,4.00106185],[791.75,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228780786,[[787.56,0.8310402],[787.33,1.12212476],[787.09,1.68318714],[786.14,2.8053119]],[[790.54,2.81998133],[791.01,4.00106185],[791.75,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228780787,[[787.78,0.81429855],[787.57,0.8310402],[787.34,1.12212476],[787.11,1.68318714],[786.14,2.8053119]],[[790.54,2.81998133],[791.01,4.00106185],[791.75,5.71580265],[793.21,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228780990,[[787.79,0.81429855],[787.55,0.8310402],[787.3,1.12212476],[787.05,1.68318714],[786.14,2.8053119]],[[790.54,2.81998133],[791.01,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228781191,[[787.8,0.81429855],[787.57,0.8310402],[787.34,1.12212476],[787.11,1.68318714],[786.08,2.8053119]],[[790.59,2.81998133],[791.01,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228781389,[[787.81,0.81429855],[787.56,0.8310402],[787.33,1.12212476],[787.1,1.68318714],[786.08,2.8053119]],[[790.59,2.81998133],[791.01,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[794.15,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228781690,[[787.82,0.81429855],[787.56,0.8310402],[787.33,1.12212476],[787.1,1.68318714],[786.18,2.8053119]],[[790.45,2.81998133],[790.91,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228781890,[[787.83,0.81429855],[787.57,0.8310402],[787.36,1.12212476],[787.14,1.68318714],[786.18,2.8053119]],[[790.45,2.81998133],[790.91,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228782186,[[787.84,0.81429855],[787.57,0.8310402],[787.36,1.12212476],[787.14,1.68318714],[786.28,2.8053119]],[[790.34,2.81998133],[790.91,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228782391,[[787.85,0.81429855],[787.56,0.8310402],[787.35,1.12212476],[787.13,1.68318714],[786.28,2.8053119]],[[790.34,2.81998133],[790.91,4.00106185],[791.75,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228782591,[[787.86,0.81429855],[787.59,0.8310402],[787.41,1.12212476],[787.23,1.68318714],[786.5,2.8053119]],[[790.04,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228782790,[[787.87,0.81429855],[787.57,0.8310402],[787.37,1.12212476],[787.17,1.68318714],[786.5,2.8053119]],[[790.04,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228782987,[[787.88,0.81429855],[787.57,0.8310402],[787.37,1.12212476],[787.17,1.68318714],[786.5,2.8053119]],[[790.04,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228783188,[[787.89,0.81429855],[787.58,0.8310402],[787.39,1.12212476],[787.2,1.68318714],[786.44,2.8053119]],[[790.09,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228783388,[[787.9,0.81429855],[787.57,0.8310402],[787.38,1.12212476],[787.19,1.68318714],[786.44,2.8053119]],[[790.09,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228783688,[[787.57,0.8310402],[787.39,1.12212476],[787.2,1.68318714],[786.46,2.8053119]],[[790.03,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228783887,[[787.58,0.81658772],[787.57,0.8310402],[787.39,1.12212476],[787.2,1.68318714],[786.46,2.8053119]],[[790.03,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228784092,[[787.59,0.81658772],[787.57,0.8310402],[787.39,1.12212476],[787.2,1.68318714],[786.46,2.8053119]],[[790.03,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228784292,[[787.6,0.81658772],[787.5,0.8310402],[787.32,1.12212476],[787.13,1.68318714],[786.37,2.8053119]],[[789.96,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228784491,[[787.61,0.81658772],[787.49,0.8310402],[787.31,1.12212476],[787.13,1.68318714],[786.37,2.8053119]],[[789.96,2.81998133],[790.4,4.00106185],[790.97,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228784691,[[787.62,0.81658772],[787.49,0.8310402],[787.31,1.12212476],[787.13,1.68318714],[786.41,2.8053119]],[[789.86,2.81998133],[790.22,4.00106185],[790.77,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228784890,[[787.63,0.81658772],[787.49,0.8310402],[787.31,1.12212476],[787.13,1.68318714],[786.41,2.8053119]],[[789.86,2.81998133],[790.22,4.00106185],[790.77,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228785192,[[787.64,0.81658772],[787.48,0.8310402],[787.3,1.12212476],[787.12,1.68318714],[786.4,2.8053119]],[[789.88,2.81998133],[790.22,4.00106185],[790.77,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228785394,[[787.65,0.81658772],[787.47,0.8310402],[787.29,1.12212476],[787.11,1.68318714],[786.4,2.8053119]],[[789.88,2.81998133],[790.22,4.00106185],[790.77,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228785594,[[787.66,0.81658772],[787.46,0.8310402],[787.28,1.12212476],[787.1,1.68318714],[786.4,2.8053119]],[[789.88,2.81998133],[790.22,4.00106185],[790.77,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228785794,[[787.67,0.81658772],[787.49,0.8310402],[787.34,1.12212476],[787.19,1.68318714],[786.61,2.8053119]],[[789.57,2.81998133],[789.86,4.00106185],[790.77,5.71580265],[793.02,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228785990,[[787.68,0.81658772],[787.46,0.8310402],[787.28,1.12212476],[787.1,1.68318714],[786.61,2.8053119]],[[789.57,2.81998133],[789.86,4.00106185],[790.77,5.71580265],[791.81,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228786193,[[787.3,0.8310402],[787.12,1.12212476],[786.94,1.68318714],[786.22,2.8053119],[785.86,3.92743667]],[[789.69,2.81998133],[789.86,4.00106185],[790.77,5.71580265],[791.81,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228786390,[[787.31,0.81767569],[787.26,0.8310402],[787.08,1.12212476],[786.9,1.68318714],[786.22,2.8053119]],[[789.69,2.81998133],[789.86,4.00106185],[790.77,5.71580265],[791.81,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228786690,[[787.32,0.81767569],[787.24,0.8310402],[787.05,1.12212476],[786.86,1.68318714],[786.08,2.8053119]],[[789.72,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[793.85,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228786894,[[787.33,0.81767569],[787.24,0.8310402],[787.05,1.12212476],[786.85,1.68318714],[786.08,2.8053119]],[[789.72,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228787093,[[787.34,0.81767569],[787.24,0.8310402],[787.05,1.12212476],[786.85,1.68318714],[786.08,2.8053119]],[[789.72,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228787294,[[787.35,0.81767569],[787.25,0.8310402],[787.06,1.12212476],[786.86,1.68318714],[786.09,2.8053119]],[[789.75,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228787491,[[787.36,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.09,2.8053119]],[[789.75,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228787695,[[787.37,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.09,2.8053119]],[[789.75,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228787893,[[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.09,2.8053119]],[[789.75,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228787894,[[787.38,0.81767569],[787.23,0.8310402],[787.03,1.12212476],[786.84,1.68318714],[786.07,2.8053119]],[[789.72,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228788101,[[787.39,0.81767569],[787.23,0.8310402],[787.03,1.12212476],[786.84,1.68318714],[786.07,2.8053119]],[[789.72,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228788400,[[787.4,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.08,2.8053119]],[[789.75,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228788697,[[787.41,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.08,2.8053119]],[[789.75,2.81998133],[790.11,4.00106185],[790.71,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228788895,[[787.42,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.07,2.8053119]],[[789.73,2.81998133],[790.12,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228789096,[[787.43,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.07,2.8053119]],[[789.73,2.81998133],[790.12,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228789290,[[787.44,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.85,1.68318714],[786.06,2.8053119]],[[789.74,2.81998133],[790.12,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228789596,[[787.45,0.81767569],[787.23,0.8310402],[787.04,1.12212476],[786.84,1.68318714],[786.06,2.8053119]],[[789.74,2.81998133],[790.12,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228789796,[[787.46,0.81767569],[787.22,0.8310402],[787.02,1.12212476],[786.82,1.68318714],[786.06,2.8053119]],[[789.74,2.81998133],[790.12,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228789994,[[787.47,0.81767569],[787.22,0.8310402],[787.02,1.12212476],[786.82,1.68318714],[786.01,2.8053119]],[[789.8,2.81998133],[790.2,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228790194,[[787.48,0.81767569],[787.23,0.8310402],[787.03,1.12212476],[786.82,1.68318714],[786.01,2.8053119]],[[789.8,2.81998133],[790.2,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228790397,[[786.82,1.68318714],[786.01,2.8053119]],[[790.2,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228790398,[[787.49,0.81767569],[787.22,0.8310402],[787.02,1.12212476],[786.82,1.68318714],[786.01,2.8053119]],[[789.79,2.81998133],[790.2,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228790598,[[787.5,0.81767569],[787.22,0.8310402],[787.02,1.12212476],[786.82,1.68318714],[786.01,2.8053119]],[[789.79,2.81998133],[790.2,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228790798,[[787.51,0.81767569],[787.22,0.8310402],[787.02,1.12212476],[786.82,1.68318714],[786.01,2.8053119]],[[789.79,2.81998133],[790.2,4.00106185],[790.73,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228791098,[[787.52,0.81767569],[787.21,0.8310402],[787.0,1.12212476],[786.79,1.68318714],[785.94,2.8053119]],[[789.86,2.81998133],[790.28,4.00106185],[790.94,5.71580265],[791.81,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228791295,[[787.53,0.81767569],[787.21,0.8310402],[787.0,1.12212476],[786.79,1.68318714],[785.94,2.8053119]],[[789.86,2.81998133],[790.28,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228791499,[[787.54,0.81767569],[787.21,0.8310402],[787.0,1.12212476],[786.79,1.68318714],[785.94,2.8053119]],[[789.85,2.81998133],[790.28,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228791798,[[787.55,0.81767569],[787.21,0.8310402],[787.0,1.12212476],[786.79,1.68318714],[785.94,2.8053119]],[[789.85,2.81998133],[790.28,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.6,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228791991,[[787.56,0.81767569],[787.21,0.8310402],[787.0,1.12212476],[786.79,1.68318714],[785.94,2.8053119]],[[789.85,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228792196,[[787.57,0.81767569],[787.21,0.8310402],[787.0,1.12212476],[786.79,1.68318714],[785.94,2.8053119]],[[789.85,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228792396,[[787.58,0.81767569],[787.2,0.8310402],[786.99,1.12212476],[786.78,1.68318714],[785.94,2.8053119]],[[789.84,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228792594,[[787.2,0.8310402],[786.99,1.12212476],[786.78,1.68318714],[785.94,2.8053119],[744.0,27.7544799]],[[789.84,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228792796,[[787.21,0.8180389],[787.2,0.8310402],[786.98,1.12212476],[786.79,0.57457178],[786.77,1.68318714]],[[789.84,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228793000,[[787.22,0.8180389],[787.2,0.8310402],[786.98,1.12212476],[786.77,1.68318714],[785.91,2.8053119]],[[789.87,2.81998133],[790.3,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228793296,[[787.2,0.8310402],[786.98,1.12212476],[786.77,1.68318714],[785.91,2.8053119]],[[789.87,2.81998133],[790.3,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228793297,[[787.23,0.8180389],[787.21,0.8310402],[786.99,1.12212476],[786.78,1.68318714],[785.91,2.8053119]],[[789.87,2.81998133],[790.3,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228793497,[[787.24,0.8180389],[787.2,0.8310402],[786.98,1.12212476],[786.77,1.68318714],[785.91,2.8053119]],[[789.86,2.81998133],[790.3,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228793697,[[787.25,0.8180389],[787.2,0.8310402],[786.98,1.12212476],[786.77,1.68318714],[785.91,2.8053119]],[[789.86,2.81998133],[790.3,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228793898,[[787.26,0.8180389],[787.2,0.8310402],[786.98,1.12212476],[786.77,1.68318714],[785.91,2.8053119]],[[789.86,2.81998133],[790.3,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228794198,[[787.27,0.8180389],[787.2,0.8310402],[786.99,1.12212476],[786.77,1.68318714],[785.91,2.8053119]],[[789.86,2.81998133],[790.29,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228794402,[[787.28,0.8180389],[787.19,0.8310402],[786.97,1.12212476],[786.76,1.68318714],[785.91,2.8053119]],[[789.86,2.81998133],[790.29,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228794600,[[787.29,0.8180389],[787.19,0.8310402],[786.97,1.12212476],[786.76,1.68318714],[785.9,2.8053119]],[[789.84,2.81998133],[790.29,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228794803,[[787.3,0.8180389],[787.19,0.8310402],[786.97,1.12212476],[786.76,1.68318714],[785.9,2.8053119]],[[789.84,2.81998133],[790.29,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228795003,[[787.31,0.8180389],[787.19,0.8310402],[786.97,1.12212476],[786.76,1.68318714],[785.9,2.8053119]],[[789.84,2.81998133],[790.29,4.00106185],[790.96,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228795202,[[787.32,0.8180389],[787.19,0.8310402],[786.98,1.12212476],[786.77,1.68318714],[785.9,2.8053119]],[[789.84,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228795401,[[787.33,0.8180389],[787.18,0.8310402],[786.97,1.12212476],[786.75,1.68318714],[785.9,2.8053119]],[[789.84,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228795704,[[787.34,0.8180389],[787.18,0.8310402],[786.97,1.12212476],[786.76,1.68318714],[785.91,2.8053119]],[[789.8,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228795903,[[787.35,0.8180389],[787.19,0.8310402],[786.99,1.12212476],[786.79,1.68318714],[785.91,2.8053119]],[[789.8,2.81998133],[790.27,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228796204,[[787.36,0.8180389],[787.2,0.8310402],[786.99,1.12212476],[786.79,1.68318714],[785.97,2.8053119]],[[789.73,2.81998133],[790.14,4.00106185],[790.94,5.71580265],[792.18,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228796503,[[787.37,0.8180389],[787.19,0.8310402],[787.0,1.12212476],[786.8,1.68318714],[785.97,2.8053119]],[[789.73,2.81998133],[790.14,4.00106185],[790.94,5.71580265],[791.83,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228796704,[[787.38,0.8180389],[787.19,0.8310402],[787.0,1.12212476],[786.8,1.68318714],[786.01,2.8053119]],[[790.14,4.00106185],[790.94,5.71580265],[791.83,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228796705,[[787.38,0.8180389],[787.19,0.8310402],[787.0,1.12212476],[786.8,1.68318714],[786.01,2.8053119]],[[789.65,2.81998133],[790.14,4.00106185],[790.94,5.71580265],[791.83,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228796999,[[787.39,0.8180389],[787.19,0.8310402],[787.0,1.12212476],[786.8,1.68318714],[786.01,2.8053119]],[[789.65,2.81998133],[790.14,4.00106185],[790.94,5.71580265],[791.83,9.12458533],[792.99,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228797200,[[787.4,0.8180389],[787.14,0.8310402],[786.91,1.12212476],[786.69,1.68318714],[785.62,6.73274857]],[[790.07,2.81998133],[790.57,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228797399,[[787.41,0.8180389],[787.04,0.8310402],[786.92,0.87792935],[786.81,1.12212476],[786.59,1.68318714]],[[790.07,2.81998133],[790.57,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228797616,[[787.42,0.8180389],[787.02,0.8310402],[786.8,1.12212476],[786.57,1.68318714]],[[790.07,2.81998133],[790.57,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228797807,[[787.43,0.8180389],[787.03,0.8310402],[786.8,1.12212476],[786.58,1.68318714],[785.22,3.92743667]],[[789.71,2.81998133],[790.57,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228798017,[[787.02,0.8310402],[786.8,1.12212476],[786.57,1.68318714],[785.68,2.8053119],[785.22,3.92743667]],[[789.71,2.81998133],[790.57,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228798310,[[787.03,1.65022888],[786.81,1.12212476],[786.58,2.25846595],[785.68,2.8053119],[785.22,3.92743667]],[[789.74,2.81998133],[790.19,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228798613,[[787.04,0.81918868],[787.02,0.8310402],[786.79,1.12212476],[786.57,1.68318714],[785.67,2.8053119]],[[789.74,2.81998133],[790.19,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228798908,[[787.05,0.81918868],[787.02,0.8310402],[786.79,1.12212476],[786.57,1.68318714],[785.67,2.8053119]],[[789.68,2.81998133],[790.19,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228799110,[[787.06,0.81918868],[787.02,0.8310402],[786.79,1.12212476],[786.57,1.68318714],[785.67,2.8053119]],[[789.68,2.81998133],[790.19,4.00106185],[791.35,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228799311,[[787.11,0.8310402],[787.07,0.81918868],[786.93,1.12212476],[786.74,1.68318714],[785.67,2.8053119]],[[789.5,2.81998133],[789.87,4.00106185],[790.46,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228799510,[[787.12,0.81918868],[787.11,0.8310402],[786.93,1.12212476],[786.74,1.68318714],[785.99,2.8053119]],[[789.5,2.81998133],[789.87,4.00106185],[790.46,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]
["bitfinex-derivatives","BNBF0:USTF0",1753228799807,[[787.13,0.81918868],[787.11,0.8310402],[786.93,1.12212476],[786.74,1.68318714],[785.99,2.8053119]],[[789.44,2.81998133],[789.87,4.00106185],[790.46,5.71580265],[791.83,9.12458533],[793.21,11.4057316]]]